{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101110,"rows_kept":101110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419289,204.63,76112.46,0.0,0.71399,2e-05,27.09644]
[1776758422676,204.63,76118.9,0.0,0.71412,2e-05,27.09268]
[1776758424693,204.63,76125.38,0.0,0.71426,2e-05,27.0889]
[1776758429731,204.63,76127.03,0.0,0.71429,2e-05,27.08793]
[1776758432753,204.63,76137.46,0.0,0.71452,2e-05,27.07901]
[1776758435775,204.63,76142.85,0.0,0.71463,2e-05,27.07586]
[1776758440813,204.63,76142.74,0.0,0.71463,2e-05,27.07592]
[1776758445847,204.63,76138.48,0.0,0.71454,2e-05,27.07842]
[1776758447974,204.63,76145.09,0.0,0.71468,2e-05,27.07455]
[1776758453907,204.63,76141.75,0.0,0.71461,2e-05,27.0765]
[1776758458045,204.63,76130.2,0.0,0.71437,2e-05,27.08326]
[1776758462967,204.63,76136.82,0.0,0.71451,2e-05,27.07939]
[1776758463974,204.63,76143.09,0.0,0.71464,2e-05,27.07572]
[1776758468125,55.13,76141.87,0.0,0.95869,2e-05,7.05044]
[1776758469418,55.2,76119.82,0.0,0.95804,2e-05,7.13754]
[1776758471420,55.34,76126.82,0.0,0.9578,2e-05,7.17208]
[1776758473422,55.48,76131.03,0.0,0.95751,2e-05,7.212]
[1776758476425,55.68,76135.91,0.0,0.95707,2e-05,7.27201]
[1776758479428,55.86,76140.89,0.0,0.95667,2e-05,7.3274]
[1776758481430,55.98,76145.56,0.0,0.95645,2e-05,7.35839]
[1776758482431,56.04,76152.31,0.0,0.95643,2e-05,7.36121]
[1776758486435,56.26,76156.48,0.0,0.95593,2e-05,7.43047]
[1776758491440,56.51,76158.52,0.0,0.9553,2e-05,7.51456]
[1776758494443,56.64,76150.35,0.0,0.95475,2e-05,7.58799]
[1776758496445,56.73,76144.76,0.0,0.9544,2e-05,7.63576]
[1776758501450,56.93,76146.19,0.0,0.95386,2e-05,7.70742]
[1776758505454,57.08,76151.61,0.0,0.95357,2e-05,7.74775]
[1776758508426,57.19,76155.09,0.0,0.95335,2e-05,7.77681]
[1776758513462,57.35,76158.5,0.0,0.95298,2e-05,7.82692]
[1776758518467,57.5,76157.82,0.0,0.95256,2e-05,7.88277]
[1776758524394,57.65,76157.37,0.0,0.95211,2e-05,7.94216]
[1776758525400,57.68,76165.01,0.0,0.95221,2e-05,7.93002]
[1776758528421,57.75,76164.56,0.0,0.95201,2e-05,7.95735]
[1776758529429,57.77,76158.89,0.0,0.95182,2e-05,7.98144]
[1776758531443,57.82,76153.83,0.0,0.95159,2e-05,8.01173]
[1776758536477,57.92,76148.46,0.0,0.95118,2e-05,8.06467]
[1776758541490,58.01,76149.45,0.0,0.95094,2e-05,8.09633]
[1776758546496,58.1,76154.17,0.0,0.95081,2e-05,8.11442]
[1776758546538,58.1,76154.17,0.0,0.95081,2e-05,8.11442]
[1776758552502,58.19,76155.37,0.0,0.95059,2e-05,8.14225]
[1776758557507,58.26,76154.86,0.0,0.95039,2e-05,8.16895]
[1776758559509,58.28,76149.6,0.0,0.9502,2e-05,8.1931]
[1776758564514,58.34,76144.34,0.0,0.94992,2e-05,8.22991]
[1776758569519,58.4,76143.79,0.0,0.94975,2e-05,8.25148]
[1776758573523,58.44,76132.62,0.0,0.94939,2e-05,8.29753]
[1776758574524,58.45,76124.34,0.0,0.94918,2e-05,8.32432]
[1776758579529,58.49,76122.29,0.0,0.949,2e-05,8.34659]
[1776758584534,58.53,76120.3,0.0,0.94885,2e-05,8.36712]
[1776758586536,58.55,76125.3,0.0,0.94892,2e-05,8.35859]
[1776758591541,58.58,76126.44,0.0,0.94884,2e-05,8.36839]
[1776758595548,58.61,76132.29,0.0,0.9489,2e-05,8.36149]
[1776758600553,58.64,76132.14,0.0,0.94881,2e-05,8.37289]
[1776758603556,58.66,76138.07,0.0,0.9489,2e-05,8.36232]
[1776758604557,58.66,76148.55,0.0,0.94912,2e-05,8.33481]
[1776758610565,58.69,76151.56,0.0,0.9491,2e-05,8.33744]
[1776758615569,58.72,76150.0,0.0,0.94902,2e-05,8.34759]
[1776758619211,58.73,76146.17,0.0,0.94888,2e-05,8.36454]
[1776758624578,58.75,76149.4,0.0,0.9489,2e-05,8.36259]
[1776758630584,58.77,76153.84,0.0,0.94894,2e-05,8.35793]
[1776758635590,58.79,76152.55,0.0,0.94886,2e-05,8.36745]
[1776758640595,58.8,76151.9,0.0,0.94881,2e-05,8.37475]
[1776758642599,58.81,76164.16,0.0,0.94907,2e-05,8.34241]
[1776758643600,58.81,76172.36,0.0,0.94924,2e-05,8.32045]
[1776758648605,58.83,76158.73,0.0,0.9489,2e-05,8.36337]
[1776758649423,58.83,76158.73,0.0,0.94889,2e-05,8.36427]
[1776758650607,58.83,76142.1,0.0,0.94851,2e-05,8.41191]
[1776758655612,58.84,76140.8,0.0,0.94845,2e-05,8.41977]
[1776758660617,58.85,76142.08,0.0,0.94845,2e-05,8.41999]
[1776758665622,58.86,76139.58,0.0,0.94837,2e-05,8.43053]
[1776758670628,58.87,76141.58,0.0,0.94839,2e-05,8.4281]
[1776758675633,58.88,76150.19,0.0,0.94857,2e-05,8.40418]
[1776758676634,58.88,76160.1,0.0,0.94879,2e-05,8.3769]
[1776758680638,58.89,76153.65,0.0,0.94863,2e-05,8.39714]
[1776758685643,58.89,76150.39,0.0,0.94854,2e-05,8.4088]
[1776758690648,58.9,76151.69,0.0,0.94855,2e-05,8.40745]
[1776758692567,58.9,76151.76,0.0,0.94855,2e-05,8.40813]
[1776758693573,58.9,76158.83,0.0,0.9487,2e-05,8.38869]
[1776758695587,58.91,76164.71,0.0,0.94883,2e-05,8.37303]
[1776758700625,58.91,76165.1,0.0,0.94882,2e-05,8.37392]
[1776758705663,58.92,76163.79,0.0,0.94878,2e-05,8.37947]
[1776758711669,58.92,76164.9,0.0,0.94879,2e-05,8.37845]
[1776758712670,58.92,76173.29,0.0,0.94897,2e-05,8.35528]
[1776758717677,58.93,76178.04,0.0,0.94906,2e-05,8.34361]
[1776758722682,58.93,76179.67,0.0,0.94909,2e-05,8.34059]
[1776758724684,58.93,76173.67,0.0,0.94895,2e-05,8.35796]
[1776758727688,58.94,76165.14,0.0,0.94875,2e-05,8.38274]
[1776758728689,58.94,76157.99,0.0,0.94859,2e-05,8.40308]
[1776758733694,58.94,76157.13,0.0,0.94857,2e-05,8.40427]
[1776758739700,58.94,76158.08,0.0,0.94858,2e-05,8.40315]
[1776758740701,58.94,76163.17,0.0,0.9487,2e-05,8.38912]
[1776758742703,58.95,76176.33,0.0,0.94899,2e-05,8.35273]
[1776758747708,58.95,76179.23,0.0,0.94904,2e-05,8.34582]
[1776758752713,58.95,76178.75,0.0,0.94902,2e-05,8.34835]
[1776758757718,58.96,76177.6,0.0,0.94899,2e-05,8.35269]
[1776758762723,58.96,76183.9,0.0,0.94912,2e-05,8.33621]
[1776758764725,58.96,76189.07,0.0,0.94923,2e-05,8.32225]
[1776758769730,58.96,76198.91,0.0,0.94944,2e-05,8.29593]
[1776758774735,58.97,76201.11,0.0,0.94948,2e-05,8.29091]
[1776758775736,58.97,76210.43,0.0,0.94969,2e-05,8.26522]
[1776758776737,58.97,76226.56,0.0,0.95004,2e-05,8.22074]
[1776758781742,58.97,76229.47,0.0,0.95009,2e-05,8.21382]
[1776758784746,58.97,76222.66,0.0,0.94994,2e-05,8.23337]
[1776758785747,58.97,76217.03,0.0,0.94981,2e-05,8.24923]
[1776758787749,58.97,76204.8,0.0,0.94954,2e-05,8.28367]
[1776758789751,58.98,76198.96,0.0,0.94941,2e-05,8.30038]
[1776758792753,58.98,76183.88,0.0,0.94908,2e-05,8.34056]
[1776758797758,58.98,76191.49,0.0,0.94924,2e-05,8.32051]
[1776758802763,58.98,76184.02,0.0,0.94907,2e-05,8.34248]
[1776758803764,58.98,76177.53,0.0,0.94892,2e-05,8.36086]
[1776758804765,58.99,76171.89,0.0,0.94879,2e-05,8.37688]
[1776758809770,58.99,76168.98,0.0,0.94872,2e-05,8.38615]
[1776758814775,58.99,76162.9,0.0,0.94857,2e-05,8.40426]
[1776758816778,58.99,76155.36,0.0,0.9484,2e-05,8.42588]
[1776758817779,58.99,76136.45,0.0,0.94797,2e-05,8.47934]
[1776758818780,58.99,76119.69,0.0,0.94759,2e-05,8.52692]
[1776758821783,59.0,76125.01,0.0,0.94771,2e-05,8.51251]
[1776758822784,59.0,76137.42,0.0,0.94799,2e-05,8.47763]
[1776758823785,59.0,76145.43,0.0,0.94817,2e-05,8.45526]
[1776758826788,59.0,76150.64,0.0,0.94828,2e-05,8.44118]
[1776758831794,59.0,76148.58,0.0,0.94823,2e-05,8.44793]
[1776758836799,59.0,76146.05,0.0,0.94816,2e-05,8.45598]
[1776758841804,59.01,76142.16,0.0,0.94807,2e-05,8.46786]
[1776758846808,59.01,76137.76,0.0,0.94796,2e-05,8.48112]
[1776758848810,59.01,76144.86,0.0,0.94812,2e-05,8.46144]
[1776758849811,59.01,76151.43,0.0,0.94826,2e-05,8.44312]
[1776758854816,59.01,76149.39,0.0,0.94823,2e-05,8.4471]
[1776758858736,59.01,76144.43,0.0,0.94811,2e-05,8.46171]
[1776758863771,59.02,76141.24,0.0,0.94803,2e-05,8.47149]
[1776758865785,59.02,76143.99,0.0,0.94809,2e-05,8.46404]
[1776758867799,59.02,76151.47,0.0,0.94826,2e-05,8.44331]
[1776758868807,59.02,76157.26,0.0,0.94839,2e-05,8.42717]
[1776758870820,59.02,76162.51,0.0,0.9485,2e-05,8.41272]
[1776758871829,59.02,76167.77,0.0,0.94862,2e-05,8.39813]
[1776758876843,59.02,76161.12,0.0,0.94846,2e-05,8.41756]
[1776758881848,59.02,76157.27,0.0,0.94837,2e-05,8.42917]
[1776758886854,59.03,76157.65,0.0,0.94837,2e-05,8.42887]
[1776758891859,59.03,76159.13,0.0,0.9484,2e-05,8.42549]
[1776758896864,59.03,76161.09,0.0,0.94844,2e-05,8.42077]
[1776758901869,59.03,76162.43,0.0,0.94846,2e-05,8.41778]
[1776758905877,59.03,76170.57,0.0,0.94864,2e-05,8.39556]
[1776758906878,59.03,76183.76,0.0,0.94894,2e-05,8.35881]
[1776758911883,59.04,76180.29,0.0,0.94887,2e-05,8.3667]
[1776758916888,59.04,76182.26,0.0,0.9489,2e-05,8.36201]
[1776758921894,59.04,76181.71,0.0,0.94889,2e-05,8.36437]
[1776758923896,59.04,76188.14,0.0,0.94903,2e-05,8.34675]
[1776758927900,59.04,76182.98,0.0,0.94891,2e-05,8.36183]
[1776758932905,59.05,76182.01,0.0,0.94888,2e-05,8.36537]
[1776758937910,59.05,76183.14,0.0,0.9489,2e-05,8.36304]
[1776758942915,59.05,76183.33,0.0,0.94889,2e-05,8.36329]
[1776758947921,59.05,76183.58,0.0,0.94889,2e-05,8.36339]
[1776758952926,59.13,76182.85,0.0,0.94866,2e-05,8.39314]
[1776758957931,59.29,76181.98,0.0,0.94819,2e-05,8.45466]
[1776758962936,59.42,76182.33,0.0,0.94782,2e-05,8.50207]
[1776758967941,59.53,76179.96,0.0,0.94747,2e-05,8.54809]
[1776758972946,59.62,76179.75,0.0,0.94723,2e-05,8.57826]
[1776758975949,59.67,76185.08,0.0,0.94722,2e-05,8.58024]
[1776758980954,59.74,76185.44,0.0,0.94703,2e-05,8.60377]
[1776758985959,59.8,76187.32,0.0,0.94689,2e-05,8.62212]
[1776758990964,59.85,76189.64,0.0,0.94682,2e-05,8.63216]
[1776758995969,59.89,76189.48,0.0,0.94671,2e-05,8.64649]
[1776758998972,59.9,76183.9,0.0,0.94653,2e-05,8.66873]
[1776759000974,59.91,76178.2,0.0,0.94637,2e-05,8.68826]
[1776759005979,59.93,76179.49,0.0,0.94634,2e-05,8.69198]
[1776759010984,59.95,76181.1,0.0,0.94633,2e-05,8.69377]
[1776759015989,59.97,76188.01,0.0,0.94644,2e-05,8.68043]
[1776759020994,59.99,76191.15,0.0,0.94646,2e-05,8.67803]
[1776759026911,60.0,76191.64,0.0,0.94642,2e-05,8.68308]
[1776759032008,60.01,76188.92,0.0,0.94635,2e-05,8.69195]
[1776759032951,60.02,76188.92,0.0,0.94634,2e-05,8.69309]
[1776759033962,60.02,76198.17,0.0,0.94654,2e-05,8.66819]
[1776759034966,60.02,76197.71,0.0,0.94652,2e-05,8.67016]
[1776759035974,60.02,76190.09,0.0,0.94635,2e-05,8.69213]
[1776759037989,60.03,76184.39,0.0,0.94621,2e-05,8.70888]
[1776759043019,60.03,76181.52,0.0,0.94614,2e-05,8.71805]
[1776759048026,60.03,76179.78,0.0,0.94609,2e-05,8.72378]
[1776759053031,60.03,76178.29,0.0,0.94605,2e-05,8.7283]
[1776759057035,60.03,76184.77,0.0,0.9462,2e-05,8.71065]
[1776759059037,60.04,76191.87,0.0,0.94635,2e-05,8.69171]
[1776759064042,60.04,76186.2,0.0,0.9462,2e-05,8.71005]
[1776759069047,60.05,76179.51,0.0,0.94604,2e-05,8.7295]
[1776759074052,60.04,76174.49,0.0,0.94594,2e-05,8.7426]
[1776759079057,60.04,76172.56,0.0,0.9459,2e-05,8.7468]
[1776759082060,60.04,76165.75,0.0,0.94576,2e-05,8.76478]
[1776759086064,60.03,76160.21,0.0,0.94565,2e-05,8.77815]
[1776759089067,60.02,76147.9,0.0,0.94538,2e-05,8.81029]
[1776759090068,60.02,76141.52,0.0,0.94525,2e-05,8.82698]
[1776759095073,60.0,76132.84,0.0,0.94512,2e-05,8.84185]
[1776759096074,59.99,76127.42,0.0,0.945,2e-05,8.85558]
[1776759101079,59.97,76123.89,0.0,0.94498,2e-05,8.85759]
[1776759106084,59.95,76122.65,0.0,0.94501,2e-05,8.85416]
[1776759111089,59.94,76122.04,0.0,0.94504,2e-05,8.85]
[1776759116094,59.92,76122.13,0.0,0.94508,2e-05,8.845]
[1776759121100,59.91,76120.98,0.0,0.94509,2e-05,8.84421]
[1776759122101,59.91,76115.58,0.0,0.94497,2e-05,8.85861]
[1776759124103,59.9,76109.3,0.0,0.94484,2e-05,8.87413]
[1776759129108,59.89,76109.95,0.0,0.9449,2e-05,8.86701]
[1776759132111,59.88,76116.42,0.0,0.94507,2e-05,8.84645]
[1776759137117,59.88,76122.3,0.0,0.94522,2e-05,8.82774]
[1776759142122,59.88,76127.6,0.0,0.94534,2e-05,8.81239]
[1776759142882,59.88,76127.6,0.0,0.94534,2e-05,8.81273]
[1776759144124,59.88,76137.25,0.0,0.94556,2e-05,8.7858]
[1776759149129,59.88,76137.51,0.0,0.94555,2e-05,8.78733]
[1776759154134,59.89,76137.09,0.0,0.94554,2e-05,8.7877]
[1776759158138,59.89,76131.77,0.0,0.94541,2e-05,8.80364]
[1776759165144,59.89,76133.13,0.0,0.94543,2e-05,8.80061]
[1776759168151,59.89,76126.51,0.0,0.94528,2e-05,8.81945]
[1776759169152,59.89,76114.04,0.0,0.945,2e-05,8.8542]
[1776759173100,59.88,76112.14,0.0,0.94498,2e-05,8.85633]
[1776759174157,59.88,76103.52,0.0,0.94478,2e-05,8.87984]
[1776759178161,59.87,76097.69,0.0,0.94468,2e-05,8.89211]
[1776759183166,59.85,76105.22,0.0,0.9449,2e-05,8.8657]
[1776759188171,59.85,76106.92,0.0,0.94496,2e-05,8.8584]
[1776759194101,59.83,76102.99,0.0,0.94492,2e-05,8.86256]
[1776759199135,59.82,76102.25,0.0,0.94492,2e-05,8.86273]
[1776759204170,59.82,76101.85,0.0,0.94492,2e-05,8.86219]
[1776759209191,59.82,76106.43,0.0,0.94504,2e-05,8.84827]
[1776759211193,59.82,76113.18,0.0,0.94521,2e-05,8.82663]
[1776759213195,59.82,76119.55,0.0,0.94535,2e-05,8.80944]
[1776759218200,59.83,76124.12,0.0,0.94543,2e-05,8.79942]
[1776759223205,59.84,76126.61,0.0,0.94546,2e-05,8.79547]
[1776759228210,59.84,76129.64,0.0,0.94551,2e-05,8.79011]
[1776759230213,59.85,76122.48,0.0,0.94534,2e-05,8.81113]
[1776759235218,59.85,76122.77,0.0,0.94533,2e-05,8.81134]
[1776759240223,59.85,76123.74,0.0,0.94535,2e-05,8.80979]
[1776759245228,59.86,76125.29,0.0,0.94537,2e-05,8.80653]
[1776759250233,59.86,76124.94,0.0,0.94536,2e-05,8.80869]
[1776759255238,59.86,76125.85,0.0,0.94537,2e-05,8.80702]
[1776759260243,59.86,76125.98,0.0,0.94537,2e-05,8.80753]
[1776759265248,59.87,76125.02,0.0,0.94534,2e-05,8.81086]
[1776759270253,59.87,76125.68,0.0,0.94535,2e-05,8.80952]
[1776759273256,59.87,76131.17,0.0,0.94549,2e-05,8.79185]
[1776759274257,59.87,76139.73,0.0,0.94568,2e-05,8.76831]
[1776759279261,59.88,76141.7,0.0,0.9457,2e-05,8.76652]
[1776759285267,59.89,76143.22,0.0,0.9457,2e-05,8.76619]
[1776759290272,59.9,76142.21,0.0,0.94566,2e-05,8.77157]
[1776759295277,59.9,76141.08,0.0,0.94562,2e-05,8.77676]
[1776759300282,59.91,76141.3,0.0,0.94561,2e-05,8.77808]
[1776759302284,59.91,76136.24,0.0,0.94549,2e-05,8.79277]
[1776759307289,59.91,76135.53,0.0,0.94547,2e-05,8.79482]
[1776759309291,59.91,76130.01,0.0,0.94534,2e-05,8.8103]
[1776759311293,59.93,76124.66,0.0,0.94517,2e-05,8.83142]
[1776759316298,59.95,76140.14,0.0,0.94548,2e-05,8.79421]
[1776759321303,59.94,76143.06,0.0,0.94555,2e-05,8.78548]
[1776759326308,59.94,76143.77,0.0,0.94557,2e-05,8.7832]
[1776759331313,59.94,76138.58,0.0,0.94547,2e-05,8.79452]
[1776759332314,59.94,76147.06,0.0,0.94566,2e-05,8.7707]
[1776759333315,59.94,76158.53,0.0,0.94592,2e-05,8.73899]
[1776759338320,59.95,76164.14,0.0,0.94602,2e-05,8.72666]
[1776759343324,59.97,76165.12,0.0,0.94601,2e-05,8.72791]
[1776759348329,59.97,76166.78,0.0,0.94603,2e-05,8.72664]
[1776759353334,59.98,76166.44,0.0,0.94599,2e-05,8.73083]
[1776759356337,59.98,76179.98,0.0,0.94631,2e-05,8.69233]
[1776759357249,59.98,76179.98,0.0,0.94631,2e-05,8.6911]
[1776759358339,59.98,76185.86,0.0,0.94646,2e-05,8.67338]
[1776759364324,59.96,76187.7,0.0,0.94655,2e-05,8.66225]
[1776759369341,59.95,76188.98,0.0,0.9466,2e-05,8.65522]
[1776759373358,59.94,76183.85,0.0,0.9465,2e-05,8.66742]
[1776759378363,59.93,76181.23,0.0,0.94647,2e-05,8.67094]
[1776759383367,59.92,76180.75,0.0,0.94649,2e-05,8.66911]
[1776759388372,59.92,76181.06,0.0,0.94651,2e-05,8.66567]
[1776759391375,59.92,76187.62,0.0,0.94668,2e-05,8.64382]
[1776759396380,59.91,76187.98,0.0,0.94669,2e-05,8.64263]
[1776759401572,59.91,76188.22,0.0,0.9467,2e-05,8.64193]
[1776759404388,59.91,76180.72,0.0,0.94653,2e-05,8.6627]
[1776759406390,59.91,76185.87,0.0,0.94665,2e-05,8.64793]
[1776759411395,59.91,76183.53,0.0,0.9466,2e-05,8.65418]
[1776759417401,59.91,76181.19,0.0,0.94656,2e-05,8.65965]
[1776759422406,59.91,76180.84,0.0,0.94655,2e-05,8.65988]
[1776759427411,59.9,76176.53,0.0,0.94646,2e-05,8.67078]
[1776759432415,59.9,76178.61,0.0,0.94652,2e-05,8.66374]
[1776759437420,59.9,76184.97,0.0,0.94666,2e-05,8.64607]
[1776759439422,59.9,76192.89,0.0,0.94684,2e-05,8.62466]
[1776759441424,59.91,76198.29,0.0,0.94695,2e-05,8.61095]
[1776759443426,59.91,76205.89,0.0,0.94711,2e-05,8.59152]
[1776759448431,59.93,76204.4,0.0,0.94703,2e-05,8.60061]
[1776759453436,59.93,76200.4,0.0,0.94694,2e-05,8.6119]
[1776759458441,59.94,76203.12,0.0,0.94698,2e-05,8.60683]
[1776759463447,59.95,76205.44,0.0,0.94701,2e-05,8.60316]
[1776759468452,59.96,76209.91,0.0,0.94709,2e-05,8.59397]
[1776759473457,59.96,76205.48,0.0,0.94697,2e-05,8.60886]
[1776759478462,59.97,76204.17,0.0,0.94693,2e-05,8.61388]
[1776759483467,59.97,76204.44,0.0,0.94692,2e-05,8.61417]
[1776759488472,59.97,76209.66,0.0,0.94703,2e-05,8.60075]
[1776759493477,59.98,76206.02,0.0,0.94694,2e-05,8.61223]
[1776759498482,59.98,76205.93,0.0,0.94693,2e-05,8.61331]
[1776759503488,60.02,76202.16,0.0,0.94674,2e-05,8.63762]
[1776759508493,60.01,76202.97,0.0,0.94678,2e-05,8.63276]
[1776759513498,60.01,76198.66,0.0,0.94671,2e-05,8.64007]
[1776759518503,60.0,76196.4,0.0,0.94668,2e-05,8.64381]
[1776759524428,59.99,76195.57,0.0,0.94668,2e-05,8.6434]
[1776759529514,59.98,76194.65,0.0,0.94668,2e-05,8.64399]
[1776759534519,59.98,76194.37,0.0,0.94668,2e-05,8.64311]
[1776759539524,59.98,76194.32,0.0,0.94669,2e-05,8.64182]
[1776759544529,59.97,76194.19,0.0,0.9467,2e-05,8.64105]
[1776759547532,59.97,76188.44,0.0,0.94658,2e-05,8.65622]
[1776759549534,59.97,76199.68,0.0,0.94683,2e-05,8.62439]
[1776759554539,59.97,76203.65,0.0,0.94691,2e-05,8.61454]
[1776759559547,59.98,76205.07,0.0,0.94694,2e-05,8.61198]
[1776759564552,60.02,76205.24,0.0,0.94681,2e-05,8.62771]
[1776759569557,60.02,76202.71,0.0,0.94677,2e-05,8.63285]
[1776759574562,60.01,76204.31,0.0,0.94683,2e-05,8.62412]
[1776759579567,60.01,76209.97,0.0,0.94697,2e-05,8.6078]
[1776759582570,60.01,76219.12,0.0,0.94717,2e-05,8.58302]
[1776759587575,60.02,76222.21,0.0,0.94722,2e-05,8.5769]
[1776759592580,60.03,76223.45,0.0,0.94723,2e-05,8.57587]
[1776759597585,60.03,76223.96,0.0,0.94722,2e-05,8.5767]
[1776759602590,60.04,76224.4,0.0,0.94721,2e-05,8.57743]
[1776759610598,60.05,76224.21,0.0,0.94719,2e-05,8.58048]
[1776759615603,60.05,76225.59,0.0,0.94721,2e-05,8.57813]
[1776759619607,60.05,76235.06,0.0,0.94741,2e-05,8.55326]
[1776759620608,60.06,76247.67,0.0,0.94768,2e-05,8.51943]
[1776759625613,60.07,76249.34,0.0,0.94768,2e-05,8.52052]
[1776759628616,60.08,76257.04,0.0,0.94782,2e-05,8.5027]
[1776759631619,60.1,76264.54,0.0,0.94797,2e-05,8.48392]
[1776759637625,60.13,76265.38,0.0,0.9479,2e-05,8.49255]
[1776759642630,60.14,76260.45,0.0,0.94774,2e-05,8.51249]
[1776759647635,60.15,76263.3,0.0,0.94778,2e-05,8.50793]
[1776759651639,60.16,76270.15,0.0,0.94791,2e-05,8.49221]
[1776759652640,60.17,76275.52,0.0,0.94802,2e-05,8.47851]
[1776759654642,60.17,76281.33,0.0,0.94813,2e-05,8.46499]
[1776759658652,60.19,76286.49,0.0,0.9482,2e-05,8.45595]
[1776759660656,60.23,76323.47,0.0,0.94891,2e-05,8.36791]
[1776759662660,60.24,76351.21,0.0,0.94949,2e-05,8.29576]
[1776759663661,60.24,76341.72,0.0,0.94926,2e-05,8.32464]
[1776759665663,60.26,76331.54,0.0,0.949,2e-05,8.35772]
[1776759666551,60.26,76331.54,0.0,0.94898,2e-05,8.3597]
[1776759667665,60.27,76323.67,0.0,0.94879,2e-05,8.38308]
[1776759670668,60.28,76316.02,0.0,0.94859,2e-05,8.40878]
[1776759673671,60.29,76310.73,0.0,0.94845,2e-05,8.42687]
[1776759677679,60.31,76326.16,0.0,0.94874,2e-05,8.39027]
[1776759678680,60.31,76357.86,0.0,0.94944,2e-05,8.30314]
[1776759679681,60.31,76378.55,0.0,0.94988,2e-05,8.24731]
[1776759681683,60.31,76385.18,0.0,0.95001,2e-05,8.23054]
[1776759682684,60.31,76377.9,0.0,0.94985,2e-05,8.25051]
[1776759687689,60.31,76372.83,0.0,0.94974,2e-05,8.26486]
[1776759691693,60.31,76366.96,0.0,0.94963,2e-05,8.2777]
[1776759696698,60.31,76365.27,0.0,0.9496,2e-05,8.28111]
[1776759702704,60.31,76364.02,0.0,0.94958,2e-05,8.28366]
[1776759707717,60.3,76364.69,0.0,0.9496,2e-05,8.28111]
[1776759711721,60.3,76358.16,0.0,0.94947,2e-05,8.29809]
[1776759713723,60.3,76349.46,0.0,0.94929,2e-05,8.32059]
[1776759718728,60.29,76344.92,0.0,0.94922,2e-05,8.32918]
[1776759723734,60.28,76335.81,0.0,0.94905,2e-05,8.3498]
[1776759728739,60.27,76337.68,0.0,0.94912,2e-05,8.34077]
[1776759733744,60.26,76334.63,0.0,0.94909,2e-05,8.34546]
[1776759738749,60.25,76334.27,0.0,0.9491,2e-05,8.34339]
[1776759744755,60.24,76332.89,0.0,0.94909,2e-05,8.34449]
[1776759746756,60.24,76322.03,0.0,0.94887,2e-05,8.37274]
[1776759748758,60.23,76312.28,0.0,0.94867,2e-05,8.39708]
[1776759749759,60.22,76305.13,0.0,0.94854,2e-05,8.41391]
[1776759751761,60.21,76312.78,0.0,0.94874,2e-05,8.38792]
[1776759756768,60.21,76325.57,0.0,0.94904,2e-05,8.35017]
[1776759757192,60.2,76325.57,0.0,0.94906,2e-05,8.34778]
[1776759758770,60.19,76351.49,0.0,0.94965,2e-05,8.27343]
[1776759764776,60.17,76353.61,0.0,0.94976,2e-05,8.25899]
[1776759766778,60.16,76343.08,0.0,0.94955,2e-05,8.28468]
[1776759771783,60.14,76340.4,0.0,0.94955,2e-05,8.28441]
[1776759776788,60.17,76340.02,0.0,0.94945,2e-05,8.29822]
[1776759781796,60.2,76339.55,0.0,0.94937,2e-05,8.30808]
[1776759787802,60.23,76342.82,0.0,0.94934,2e-05,8.31215]
[1776759792808,60.2,76340.43,0.0,0.94938,2e-05,8.30753]
[1776759797813,60.16,76339.35,0.0,0.94945,2e-05,8.29734]
[1776759802818,60.16,76330.84,0.0,0.94929,2e-05,8.31787]
[1776759804820,60.15,76318.76,0.0,0.94904,2e-05,8.34862]
[1776759808824,60.14,76326.88,0.0,0.94925,2e-05,8.32251]
[1776759813829,60.13,76328.44,0.0,0.94932,2e-05,8.31338]
[1776759815831,60.13,76334.08,0.0,0.94944,2e-05,8.29746]
[1776759816832,60.13,76344.21,0.0,0.94966,2e-05,8.27021]
[1776759821837,60.14,76344.85,0.0,0.94966,2e-05,8.27014]
[1776759826843,60.14,76344.6,0.0,0.94964,2e-05,8.27232]
[1776759831848,60.14,76345.27,0.0,0.94965,2e-05,8.27193]
[1776759836853,60.16,76345.47,0.0,0.9496,2e-05,8.27831]
[1776759839856,60.2,76355.87,0.0,0.94973,2e-05,8.26196]
[1776759843860,60.22,76350.05,0.0,0.94954,2e-05,8.28643]
[1776759845862,60.24,76361.4,0.0,0.94974,2e-05,8.26105]
[1776759846863,60.26,76376.1,0.0,0.95001,2e-05,8.22772]
[1776759850867,60.29,76366.77,0.0,0.94972,2e-05,8.26433]
[1776759852869,60.3,76359.11,0.0,0.94953,2e-05,8.28911]
[1776759857874,60.32,76357.34,0.0,0.94942,2e-05,8.3023]
[1776759861878,60.34,76349.34,0.0,0.94921,2e-05,8.32897]
[1776759866883,60.35,76345.16,0.0,0.94909,2e-05,8.34418]
[1776759871888,60.35,76341.61,0.0,0.94901,2e-05,8.3534]
[1776759876897,60.36,76340.98,0.0,0.94898,2e-05,8.35752]
[1776759881902,60.37,76344.85,0.0,0.94905,2e-05,8.349]
[1776759886907,60.37,76344.07,0.0,0.94902,2e-05,8.35321]
[1776759891912,60.38,76344.05,0.0,0.949,2e-05,8.35507]
[1776759896917,60.38,76340.45,0.0,0.94892,2e-05,8.36603]
[1776759901922,60.38,76337.55,0.0,0.94885,2e-05,8.37431]
[1776759906927,60.38,76341.54,0.0,0.94893,2e-05,8.36431]
[1776759911932,60.39,76336.86,0.0,0.94882,2e-05,8.378]
[1776759915936,60.39,76343.67,0.0,0.94897,2e-05,8.35981]
[1776759920941,60.39,76343.23,0.0,0.94895,2e-05,8.36259]
[1776759922943,60.39,76337.03,0.0,0.94881,2e-05,8.37966]
[1776759925946,60.39,76327.28,0.0,0.9486,2e-05,8.40558]
[1776759927948,60.39,76320.32,0.0,0.94846,2e-05,8.42345]
[1776759932953,60.38,76317.55,0.0,0.94844,2e-05,8.42538]
[1776759937958,60.37,76318.41,0.0,0.94847,2e-05,8.42057]
[1776759942963,60.37,76318.96,0.0,0.9485,2e-05,8.41745]
[1776759947968,60.36,76319.59,0.0,0.94852,2e-05,8.41468]
[1776759952973,60.36,76319.62,0.0,0.94853,2e-05,8.41396]
[1776759957978,60.36,76319.95,0.0,0.94853,2e-05,8.4128]
[1776759962983,60.36,76310.34,0.0,0.94833,2e-05,8.43832]
[1776759967988,60.35,76312.45,0.0,0.94839,2e-05,8.43039]
[1776759972993,60.35,76313.28,0.0,0.94842,2e-05,8.42731]
[1776759977997,60.35,76313.59,0.0,0.94843,2e-05,8.42619]
[1776759981001,60.35,76320.18,0.0,0.94857,2e-05,8.40832]
[1776759982002,60.35,76327.37,0.0,0.94872,2e-05,8.38919]
[1776759983003,60.35,76333.58,0.0,0.94885,2e-05,8.37304]
[1776759984004,60.36,76358.85,0.0,0.94939,2e-05,8.30607]
[1776759985005,60.37,76369.42,0.0,0.9496,2e-05,8.27967]
[1776759990011,60.4,76365.66,0.0,0.94943,2e-05,8.30157]
[1776759993014,60.41,76359.87,0.0,0.94928,2e-05,8.3192]
[1776759998019,60.43,76355.26,0.0,0.94914,2e-05,8.33701]
[1776760003023,60.44,76353.75,0.0,0.94908,2e-05,8.34529]
[1776760009029,60.45,76347.12,0.0,0.94891,2e-05,8.36651]
[1776760014034,60.45,76348.22,0.0,0.94892,2e-05,8.36475]
[1776760019039,60.46,76349.15,0.0,0.94893,2e-05,8.36405]
[1776760025045,60.46,76347.45,0.0,0.94888,2e-05,8.37041]
[1776760029049,60.46,76354.04,0.0,0.94901,2e-05,8.35387]
[1776760035054,60.47,76354.81,0.0,0.94901,2e-05,8.35433]
[1776760040061,60.48,76354.66,0.0,0.94899,2e-05,8.35666]
[1776760045066,60.48,76355.89,0.0,0.949,2e-05,8.35516]
[1776760050071,60.49,76354.2,0.0,0.94895,2e-05,8.3614]
[1776760055076,60.49,76352.24,0.0,0.94892,2e-05,8.36507]
[1776760060081,60.49,76350.22,0.0,0.94887,2e-05,8.37123]
[1776760065086,60.49,76345.54,0.0,0.94877,2e-05,8.38399]
[1776760069090,60.49,76337.9,0.0,0.94861,2e-05,8.40391]
[1776760074095,60.48,76336.35,0.0,0.94859,2e-05,8.40604]
[1776760080101,60.48,76344.17,0.0,0.94877,2e-05,8.38378]
[1776760081102,60.48,76359.79,0.0,0.9491,2e-05,8.34229]
[1776760086107,60.49,76363.46,0.0,0.94915,2e-05,8.33619]
[1776760092113,60.51,76363.74,0.0,0.94912,2e-05,8.33946]
[1776760094115,60.51,76371.05,0.0,0.94927,2e-05,8.3213]
[1776760099120,60.52,76368.87,0.0,0.94919,2e-05,8.33078]
[1776760104125,60.53,76372.24,0.0,0.94924,2e-05,8.32498]
[1776760109130,60.54,76374.45,0.0,0.94926,2e-05,8.32261]
[1776760114135,60.55,76374.59,0.0,0.94926,2e-05,8.32225]
[1776760116137,60.55,76369.31,0.0,0.94913,2e-05,8.33818]
[1776760121142,60.56,76366.22,0.0,0.94906,2e-05,8.34779]
[1776760123144,60.55,76360.52,0.0,0.94893,2e-05,8.36323]
[1776760128149,60.55,76364.67,0.0,0.94902,2e-05,8.35184]
[1776760132153,60.56,76371.59,0.0,0.94917,2e-05,8.334]
[1776760137158,60.56,76375.0,0.0,0.94922,2e-05,8.32688]
[1776760139160,60.57,76383.31,0.0,0.94939,2e-05,8.30632]
[1776760144165,60.58,76383.48,0.0,0.94936,2e-05,8.30967]
[1776760149170,60.59,76381.95,0.0,0.94931,2e-05,8.31673]
[1776760154175,60.59,76382.92,0.0,0.94931,2e-05,8.31657]
[1776760160029,60.6,76381.53,0.0,0.94926,2e-05,8.32231]
[1776760165186,60.61,76381.96,0.0,0.94926,2e-05,8.32298]
[1776760170191,60.61,76382.13,0.0,0.94925,2e-05,8.3245]
[1776760176197,60.61,76380.31,0.0,0.94921,2e-05,8.32805]
[1776760177198,60.61,76370.07,0.0,0.94899,2e-05,8.35574]
[1776760182203,60.6,76361.49,0.0,0.94886,2e-05,8.37226]
[1776760187208,60.58,76361.27,0.0,0.9489,2e-05,8.36666]
[1776760192212,60.57,76362.99,0.0,0.94896,2e-05,8.35956]
[1776760197217,60.57,76359.57,0.0,0.9489,2e-05,8.36681]
[1776760203223,60.56,76357.38,0.0,0.94887,2e-05,8.37012]
[1776760205225,60.55,76352.24,0.0,0.94877,2e-05,8.38287]
[1776760210380,60.54,76352.89,0.0,0.94881,2e-05,8.37762]
[1776760216236,60.54,76363.84,0.0,0.94906,2e-05,8.34625]
[1776760221241,60.54,76365.18,0.0,0.94908,2e-05,8.34326]
[1776760226246,60.54,76363.14,0.0,0.94904,2e-05,8.34908]
[1776760232252,60.54,76362.23,0.0,0.94903,2e-05,8.34915]
[1776760237257,60.55,76367.17,0.0,0.94913,2e-05,8.33682]
[1776760243263,60.55,76367.8,0.0,0.94913,2e-05,8.33629]
[1776760249270,60.55,76369.32,0.0,0.94917,2e-05,8.33191]
[1776760254275,60.53,76373.1,0.0,0.94931,2e-05,8.31428]
[1776760260281,60.51,76372.33,0.0,0.94933,2e-05,8.31066]
[1776760262283,60.52,76365.67,0.0,0.94918,2e-05,8.33025]
[1776760264285,60.52,76357.68,0.0,0.949,2e-05,8.35279]
[1776760269290,60.52,76352.54,0.0,0.94888,2e-05,8.36756]
[1776760274295,60.52,76350.03,0.0,0.94883,2e-05,8.37429]
[1776760280301,60.52,76351.85,0.0,0.94887,2e-05,8.36914]
[1776760284304,60.52,76359.09,0.0,0.94902,2e-05,8.35008]
[1776760289309,60.53,76363.27,0.0,0.94909,2e-05,8.34107]
[1776760294314,60.51,76366.35,0.0,0.94921,2e-05,8.32512]
[1776760299319,60.5,76362.53,0.0,0.94918,2e-05,8.32944]
[1776760304324,60.49,76359.32,0.0,0.94912,2e-05,8.33671]
[1776760309329,60.5,76359.17,0.0,0.94908,2e-05,8.34107]
[1776760314334,60.51,76359.83,0.0,0.94907,2e-05,8.34267]
[1776760320052,60.52,76360.35,0.0,0.94906,2e-05,8.34421]
[1776760325345,60.53,76361.48,0.0,0.94906,2e-05,8.34437]
[1776760330350,60.54,76358.82,0.0,0.94899,2e-05,8.3534]
[1776760335355,60.54,76355.28,0.0,0.9489,2e-05,8.36406]
[1776760339359,60.54,76348.97,0.0,0.94877,2e-05,8.38104]
[1776760344364,60.54,76345.3,0.0,0.9487,2e-05,8.38982]
[1776760350372,60.53,76344.96,0.0,0.9487,2e-05,8.38946]
[1776760356378,60.53,76346.19,0.0,0.94875,2e-05,8.38268]
[1776760361383,60.53,76346.33,0.0,0.94875,2e-05,8.38195]
[1776760366388,60.53,76344.74,0.0,0.94872,2e-05,8.38594]
[1776760371393,60.52,76338.77,0.0,0.9486,2e-05,8.40134]
[1776760376398,60.52,76335.98,0.0,0.94856,2e-05,8.40651]
[1776760378400,60.51,76329.33,0.0,0.94842,2e-05,8.4237]
[1776760382404,60.51,76323.56,0.0,0.94831,2e-05,8.43662]
[1776760387409,60.5,76320.82,0.0,0.94828,2e-05,8.4402]
[1776760392414,60.49,76325.77,0.0,0.94842,2e-05,8.42343]
[1776760395417,60.49,76334.79,0.0,0.94862,2e-05,8.39857]
[1776760401423,60.49,76329.93,0.0,0.94851,2e-05,8.41177]
[1776760404426,60.48,76320.49,0.0,0.94831,2e-05,8.43638]
[1776760408430,60.47,76315.01,0.0,0.94822,2e-05,8.44851]
[1776760412434,60.46,76309.9,0.0,0.94815,2e-05,8.45606]
[1776760417441,60.45,76305.92,0.0,0.94808,2e-05,8.46378]
[1776760418442,60.45,76299.05,0.0,0.94794,2e-05,8.48157]
[1776760420444,60.44,76293.91,0.0,0.94786,2e-05,8.49128]
[1776760423447,60.41,76287.3,0.0,0.94779,2e-05,8.49997]
[1776760426450,60.38,76275.86,0.0,0.94763,2e-05,8.51909]
[1776760431456,60.35,76282.75,0.0,0.94787,2e-05,8.48907]
[1776760436461,60.32,76286.49,0.0,0.94803,2e-05,8.46866]
[1776760438463,60.31,76298.6,0.0,0.94833,2e-05,8.43104]
[1776760444469,60.29,76302.26,0.0,0.94845,2e-05,8.4165]
[1776760449474,60.28,76304.77,0.0,0.94852,2e-05,8.40649]
[1776760454479,60.28,76309.37,0.0,0.94864,2e-05,8.39223]
[1776760456481,60.28,76318.19,0.0,0.94883,2e-05,8.36814]
[1776760458483,60.28,76326.29,0.0,0.949,2e-05,8.3468]
[1776760461486,60.29,76335.09,0.0,0.94918,2e-05,8.32471]
[1776760467492,60.31,76339.2,0.0,0.9492,2e-05,8.3224]
[1776760472497,60.35,76339.85,0.0,0.94913,2e-05,8.33032]
[1776760477502,60.38,76341.06,0.0,0.94907,2e-05,8.33929]
[1776760483508,60.41,76340.68,0.0,0.94898,2e-05,8.35005]
[1776760488513,60.43,76341.92,0.0,0.94896,2e-05,8.35323]
[1776760493518,60.44,76341.6,0.0,0.94891,2e-05,8.35954]
[1776760498523,60.46,76341.47,0.0,0.94887,2e-05,8.36428]
[1776760503528,60.46,76341.59,0.0,0.94885,2e-05,8.36692]
[1776760505530,60.47,76332.07,0.0,0.94864,2e-05,8.39414]
[1776760510535,60.47,76331.11,0.0,0.94861,2e-05,8.39735]
[1776760515540,60.47,76330.94,0.0,0.9486,2e-05,8.39864]
[1776760519544,60.47,76319.19,0.0,0.94835,2e-05,8.43009]
[1776760525549,60.46,76318.07,0.0,0.94834,2e-05,8.43109]
[1776760527551,60.46,76312.77,0.0,0.94824,2e-05,8.44398]
[1776760532556,60.45,76311.01,0.0,0.94823,2e-05,8.4434]
[1776760538562,60.44,76310.83,0.0,0.94825,2e-05,8.44151]
[1776760543567,60.44,76310.59,0.0,0.94826,2e-05,8.43977]
[1776760548572,60.43,76307.74,0.0,0.94821,2e-05,8.44594]
[1776760550574,60.43,76300.23,0.0,0.94806,2e-05,8.4652]
[1776760556580,60.41,76295.39,0.0,0.94799,2e-05,8.47309]
[1776760561585,60.41,76294.55,0.0,0.948,2e-05,8.4725]
[1776760563587,60.4,76288.56,0.0,0.94788,2e-05,8.48743]
[1776760565589,60.4,76278.71,0.0,0.94767,2e-05,8.51235]
[1776760566590,60.39,76269.68,0.0,0.94749,2e-05,8.53568]
[1776760567591,60.39,76263.14,0.0,0.94735,2e-05,8.55193]
[1776760572596,60.36,76261.36,0.0,0.94738,2e-05,8.54807]
[1776760577601,60.34,76261.37,0.0,0.94745,2e-05,8.53926]
[1776760582606,60.32,76261.85,0.0,0.94751,2e-05,8.53203]
[1776760587611,60.31,76262.1,0.0,0.94755,2e-05,8.52652]
[1776760592616,60.3,76261.64,0.0,0.94758,2e-05,8.52188]
[1776760596620,60.29,76267.13,0.0,0.94772,2e-05,8.50399]
[1776760601624,60.29,76270.19,0.0,0.9478,2e-05,8.49437]
[1776760607630,60.28,76274.02,0.0,0.94789,2e-05,8.4833]
[1776760612636,60.28,76274.9,0.0,0.94791,2e-05,8.48082]
[1776760617641,60.29,76277.12,0.0,0.94796,2e-05,8.47507]
[1776760622646,60.29,76278.76,0.0,0.94799,2e-05,8.47103]
[1776760624648,60.29,76292.54,0.0,0.94828,2e-05,8.43412]
[1776760629653,60.3,76294.62,0.0,0.9483,2e-05,8.43259]
[1776760634658,60.31,76295.22,0.0,0.94829,2e-05,8.43333]
[1776760639663,60.32,76297.26,0.0,0.94832,2e-05,8.43054]
[1776760645669,60.33,76302.26,0.0,0.9484,2e-05,8.42077]
[1776760650674,60.33,76302.86,0.0,0.94839,2e-05,8.42145]
[1776760653491,60.34,76307.77,0.0,0.9485,2e-05,8.40743]
[1776760659484,60.35,76310.93,0.0,0.94853,2e-05,8.40324]
[1776760664688,60.36,76311.1,0.0,0.94851,2e-05,8.4064]
[1776760670694,60.37,76310.95,0.0,0.94848,2e-05,8.40942]
[1776760673697,60.37,76316.18,0.0,0.94859,2e-05,8.39656]
[1776760675699,60.38,76322.07,0.0,0.94871,2e-05,8.38129]
[1776760680703,60.39,76321.77,0.0,0.94867,2e-05,8.38593]
[1776760682646,60.39,76322.6,0.0,0.94868,2e-05,8.38525]
[1776760683701,60.39,76328.21,0.0,0.9488,2e-05,8.37083]
[1776760688713,60.4,76327.64,0.0,0.94878,2e-05,8.37289]
[1776760693718,60.41,76328.22,0.0,0.94877,2e-05,8.37492]
[1776760698723,60.41,76328.42,0.0,0.94875,2e-05,8.37735]
[1776760704729,60.42,76331.61,0.0,0.94879,2e-05,8.37183]
[1776760709735,60.43,76331.49,0.0,0.94877,2e-05,8.37455]
[1776760715741,60.44,76331.07,0.0,0.94876,2e-05,8.37533]
[1776760720746,60.44,76331.16,0.0,0.94875,2e-05,8.37653]
[1776760725751,60.44,76330.08,0.0,0.94872,2e-05,8.38026]
[1776760732758,60.45,76330.39,0.0,0.94872,2e-05,8.38036]
[1776760737763,60.45,76339.7,0.0,0.94892,2e-05,8.35593]
[1776760742768,60.45,76337.59,0.0,0.94885,2e-05,8.36396]
[1776760747772,60.46,76332.69,0.0,0.94874,2e-05,8.37765]
[1776760753778,60.45,76330.91,0.0,0.94871,2e-05,8.38221]
[1776760758783,60.45,76330.59,0.0,0.9487,2e-05,8.3827]
[1776760763788,60.45,76330.39,0.0,0.9487,2e-05,8.38286]
[1776760768793,60.45,76331.46,0.0,0.94873,2e-05,8.37969]
[1776760774799,60.45,76331.02,0.0,0.94873,2e-05,8.37805]
[1776760779804,60.45,76325.36,0.0,0.94861,2e-05,8.39309]
[1776760784809,60.45,76327.53,0.0,0.94867,2e-05,8.386]
[1776760789814,60.45,76331.72,0.0,0.94876,2e-05,8.37412]
[1776760795823,60.45,76331.12,0.0,0.94875,2e-05,8.37588]
[1776760798826,60.45,76352.45,0.0,0.94921,2e-05,8.31868]
[1776760799827,60.45,76367.05,0.0,0.94951,2e-05,8.28058]
[1776760804832,60.46,76365.36,0.0,0.94946,2e-05,8.28662]
[1776760807835,60.44,76356.85,0.0,0.94932,2e-05,8.30474]
[1776760808836,60.44,76349.96,0.0,0.94918,2e-05,8.32137]
[1776760814842,60.41,76351.12,0.0,0.94929,2e-05,8.30792]
[1776760819847,60.4,76348.89,0.0,0.94927,2e-05,8.30956]
[1776760825853,60.39,76350.68,0.0,0.94931,2e-05,8.30444]
[1776760830857,60.41,76352.75,0.0,0.9493,2e-05,8.30592]
[1776760831858,60.42,76359.65,0.0,0.94946,2e-05,8.28621]
[1776760832859,60.42,76367.55,0.0,0.94961,2e-05,8.26668]
[1776760833860,60.43,76375.36,0.0,0.94976,2e-05,8.24774]
[1776760838865,60.46,76378.67,0.0,0.94975,2e-05,8.24924]
[1776760843870,60.49,76382.48,0.0,0.94977,2e-05,8.24795]
[1776760849876,60.51,76385.56,0.0,0.94976,2e-05,8.24937]
[1776760852891,60.5,76420.65,0.0,0.95054,2e-05,8.15]
[1776760853847,60.5,76420.65,0.0,0.95053,2e-05,8.15133]
[1776760854852,60.5,76432.01,0.0,0.95079,2e-05,8.11889]
[1776760858880,60.48,76437.61,0.0,0.95096,2e-05,8.09702]
[1776760863904,60.49,76438.58,0.0,0.95096,2e-05,8.09695]
[1776760868909,60.46,76437.74,0.0,0.951,2e-05,8.09168]
[1776760873914,60.45,76437.63,0.0,0.95104,2e-05,8.08622]
[1776760875916,60.46,76429.61,0.0,0.95084,2e-05,8.1117]
[1776760880921,60.48,76432.93,0.0,0.95085,2e-05,8.11127]
[1776760883924,60.47,76439.99,0.0,0.95104,2e-05,8.08679]
[1776760888929,60.44,76442.48,0.0,0.95115,2e-05,8.0721]
[1776760893934,60.43,76443.75,0.0,0.95124,2e-05,8.06013]
[1776760898939,60.43,76447.3,0.0,0.9513,2e-05,8.05314]
[1776760903944,60.47,76446.83,0.0,0.9512,2e-05,8.06613]
[1776760908949,60.5,76445.3,0.0,0.95108,2e-05,8.08183]
[1776760913954,60.53,76444.38,0.0,0.95099,2e-05,8.09361]
[1776760914313,60.53,76444.38,0.0,0.95099,2e-05,8.09361]
[1776760919961,60.55,76444.19,0.0,0.95093,2e-05,8.10091]
[1776760922612,60.55,76444.85,0.0,0.95093,2e-05,8.10127]
[1776760922713,60.56,76444.85,0.0,0.95092,2e-05,8.10279]
[1776760923965,60.56,76473.08,0.0,0.95149,2e-05,8.02955]
[1776760925474,60.57,76471.27,0.0,0.95143,2e-05,8.03758]
[1776760926968,60.57,76463.47,0.0,0.95126,2e-05,8.05961]
[1776760928970,60.58,76456.63,0.0,0.9511,2e-05,8.07981]
[1776760933976,60.59,76456.76,0.0,0.95107,2e-05,8.08323]
[1776760938981,60.6,76455.53,0.0,0.95102,2e-05,8.0899]
[1776760943986,60.61,76454.99,0.0,0.951,2e-05,8.09346]
[1776760948991,60.61,76458.38,0.0,0.95105,2e-05,8.0868]
[1776760953996,60.62,76459.79,0.0,0.95107,2e-05,8.08289]
[1776760959001,60.63,76457.75,0.0,0.95101,2e-05,8.09152]
[1776760964008,60.64,76456.8,0.0,0.95096,2e-05,8.0979]
[1776760969013,60.64,76456.23,0.0,0.95093,2e-05,8.10097]
[1776760973029,60.65,76466.55,0.0,0.95115,2e-05,8.07412]
[1776760974030,60.65,76472.7,0.0,0.95127,2e-05,8.05848]
[1776760977034,60.66,76485.56,0.0,0.95152,2e-05,8.02708]
[1776760978035,60.66,76492.55,0.0,0.95165,2e-05,8.01004]
[1776760981038,60.67,76480.88,0.0,0.95138,2e-05,8.04434]
[1776760982039,60.67,76472.7,0.0,0.95121,2e-05,8.06645]
[1776760987044,60.67,76469.28,0.0,0.95113,2e-05,8.0767]
[1776760991049,60.68,76475.02,0.0,0.95124,2e-05,8.06252]
[1776760997055,60.69,76473.21,0.0,0.95118,2e-05,8.07016]
[1776761002060,60.69,76473.11,0.0,0.95117,2e-05,8.07147]
[1776761007065,60.69,76470.08,0.0,0.9511,2e-05,8.08021]
[1776761012070,60.69,76467.92,0.0,0.95107,2e-05,8.08334]
[1776761017993,60.69,76469.43,0.0,0.9511,2e-05,8.0796]
[1776761023081,60.69,76483.97,0.0,0.9514,2e-05,8.04211]
[1776761024050,60.7,76483.97,0.0,0.95139,2e-05,8.04346]
[1776761025084,60.7,76508.84,0.0,0.95189,2e-05,7.97944]
[1776761029085,60.72,76505.16,0.0,0.95177,2e-05,7.99473]
[1776761030089,60.72,76492.2,0.0,0.9515,2e-05,8.02966]
[1776761035094,60.73,76494.39,0.0,0.95152,2e-05,8.02712]
[1776761040099,60.74,76496.12,0.0,0.95153,2e-05,8.02591]
[1776761045104,60.75,76494.9,0.0,0.95148,2e-05,8.03182]
[1776761050111,60.75,76496.11,0.0,0.95149,2e-05,8.03112]
[1776761055116,60.76,76507.07,0.0,0.9517,2e-05,8.00466]
[1776761056118,60.77,76512.94,0.0,0.95181,2e-05,7.99025]
[1776761058120,60.77,76518.24,0.0,0.9519,2e-05,7.97872]
[1776761063125,60.79,76522.68,0.0,0.95195,2e-05,7.97311]
[1776761068130,60.8,76522.38,0.0,0.9519,2e-05,7.97919]
[1776761073135,60.82,76523.26,0.0,0.9519,2e-05,7.97878]
[1776761076534,60.83,76522.61,0.0,0.95186,2e-05,7.98353]
[1776761078140,60.83,76514.56,0.0,0.9517,2e-05,8.00511]
[1776761083145,60.83,76512.2,0.0,0.95163,2e-05,8.01288]
[1776761088150,60.84,76512.49,0.0,0.95162,2e-05,8.01433]
[1776761090152,60.84,76505.83,0.0,0.95148,2e-05,8.03235]
[1776761095157,60.84,76503.51,0.0,0.95144,2e-05,8.03736]
[1776761098160,60.83,76497.75,0.0,0.95133,2e-05,8.0516]
[1776761099161,60.83,76492.07,0.0,0.95122,2e-05,8.06601]
[1776761101163,60.83,76485.2,0.0,0.95109,2e-05,8.0824]
[1776761106168,60.81,76483.05,0.0,0.95107,2e-05,8.08393]
[1776761111175,60.8,76482.19,0.0,0.95108,2e-05,8.08256]
[1776761116180,60.79,76473.62,0.0,0.95093,2e-05,8.10178]
[1776761116821,60.79,76473.62,0.0,0.95094,2e-05,8.1006]
[1776761117702,60.79,76466.81,0.0,0.9508,2e-05,8.11871]
[1776761120184,60.78,76459.92,0.0,0.95067,2e-05,8.13434]
[1776761126189,60.76,76456.67,0.0,0.95066,2e-05,8.13543]
[1776761132195,60.75,76455.38,0.0,0.95068,2e-05,8.13292]
[1776761134197,60.75,76448.6,0.0,0.95054,2e-05,8.14972]
[1776761136199,60.74,76453.69,0.0,0.95066,2e-05,8.13439]
[1776761141204,60.74,76453.95,0.0,0.95068,2e-05,8.13219]
[1776761145208,60.74,76468.18,0.0,0.95098,2e-05,8.09402]
[1776761146209,60.74,76474.74,0.0,0.95111,2e-05,8.07717]
[1776761151214,60.76,76478.74,0.0,0.95114,2e-05,8.07386]
[1776761156219,60.8,76479.45,0.0,0.95106,2e-05,8.08498]
[1776761161224,60.83,76475.86,0.0,0.95089,2e-05,8.10683]
[1776761165228,60.85,76469.21,0.0,0.95071,2e-05,8.13019]
[1776761168231,60.85,76474.27,0.0,0.95081,2e-05,8.11699]
[1776761173236,60.84,76473.6,0.0,0.95083,2e-05,8.11423]
[1776761178241,60.83,76472.1,0.0,0.95083,2e-05,8.11437]
[1776761183246,60.82,76471.03,0.0,0.95083,2e-05,8.11384]
[1776761188251,60.81,76470.6,0.0,0.95085,2e-05,8.11175]
[1776761193256,60.8,76469.69,0.0,0.95086,2e-05,8.1093]
[1776761197263,60.8,76477.72,0.0,0.95104,2e-05,8.08685]
[1776761199265,60.8,76483.3,0.0,0.95115,2e-05,8.07229]
[1776761204270,60.8,76482.14,0.0,0.95112,2e-05,8.07632]
[1776761209275,60.8,76484.33,0.0,0.95116,2e-05,8.0717]
[1776761212278,60.81,76494.67,0.0,0.95136,2e-05,8.04559]
[1776761216282,60.82,76500.52,0.0,0.95146,2e-05,8.03324]
[1776761221287,60.82,76501.96,0.0,0.95147,2e-05,8.03249]
[1776761227293,60.84,76503.8,0.0,0.95147,2e-05,8.03194]
[1776761232298,60.85,76508.95,0.0,0.95155,2e-05,8.02222]
[1776761234300,60.85,76523.37,0.0,0.95184,2e-05,7.98561]
[1776761235301,60.86,76532.87,0.0,0.95202,2e-05,7.96237]
[1776761240306,60.89,76533.01,0.0,0.95195,2e-05,7.97173]
[1776761241307,60.89,76543.05,0.0,0.95214,2e-05,7.94714]
[1776761243309,60.9,76548.22,0.0,0.95224,2e-05,7.93552]
[1776761248840,60.92,76552.31,0.0,0.95225,2e-05,7.93414]
[1776761249632,60.93,76544.48,0.0,0.95207,2e-05,7.95731]
[1776761254320,60.94,76549.86,0.0,0.95215,2e-05,7.94572]
[1776761255321,60.95,76555.14,0.0,0.95225,2e-05,7.93344]
[1776761260326,60.97,76558.44,0.0,0.95226,2e-05,7.93307]
[1776761265331,60.99,76558.99,0.0,0.95222,2e-05,7.93789]
[1776761269337,60.99,76578.98,0.0,0.95262,2e-05,7.8871]
[1776761270340,60.99,76611.49,0.0,0.95327,2e-05,7.80273]
[1776761271347,61.01,76631.37,0.0,0.95364,2e-05,7.75563]
[1776761273356,61.02,76632.47,0.0,0.95363,2e-05,7.75694]
[1776761274357,61.03,76701.22,0.0,0.95496,2e-05,7.58485]
[1776761275361,61.05,76835.73,0.0,0.95747,2e-05,7.25492]
[1776761276361,61.08,76876.3,0.0,0.95813,2e-05,7.16683]
[1776761277362,61.1,76869.49,0.0,0.95796,2e-05,7.19044]
[1776761278367,61.15,76898.15,0.0,0.95837,2e-05,7.1356]
[1776761279567,61.15,76898.15,0.0,0.95837,2e-05,7.1356]
[1776761280369,61.17,76903.25,0.0,0.95841,2e-05,7.13094]
[1776761281372,61.14,76862.32,0.0,0.95773,2e-05,7.22145]
[1776761282373,61.14,76817.77,0.0,0.95689,2e-05,7.33206]
[1776761285408,61.16,76806.93,0.0,0.95666,2e-05,7.36361]
[1776761289417,61.15,76781.5,0.0,0.95619,2e-05,7.42487]
[1776761291419,61.2,76774.74,0.0,0.95594,2e-05,7.45857]
[1776761294422,61.22,76782.13,0.0,0.95602,2e-05,7.44769]
[1776761295423,61.23,76776.07,0.0,0.95588,2e-05,7.46663]
[1776761300428,61.26,76777.14,0.0,0.95583,2e-05,7.47416]
[1776761301429,61.28,76772.13,0.0,0.9557,2e-05,7.49094]
[1776761305433,61.34,76791.15,0.0,0.95589,2e-05,7.46649]
[1776761306434,61.35,76808.85,0.0,0.95622,2e-05,7.42413]
[1776761308436,61.36,76817.82,0.0,0.95636,2e-05,7.40561]
[1776761310438,61.37,76813.07,0.0,0.95624,2e-05,7.42097]
[1776761312440,61.37,76799.42,0.0,0.95599,2e-05,7.45341]
[1776761316444,61.38,76790.87,0.0,0.9558,2e-05,7.47788]
[1776761318282,61.4,76786.23,0.0,0.95567,2e-05,7.49531]
[1776761319207,61.4,76769.46,0.0,0.95535,2e-05,7.53728]
[1776761320448,61.41,76758.79,0.0,0.95513,2e-05,7.56601]
[1776761321449,61.41,76753.49,0.0,0.95502,2e-05,7.581]
[1776761324452,61.43,76743.91,0.0,0.9548,2e-05,7.61018]
[1776761325453,61.43,76737.36,0.0,0.95466,2e-05,7.62743]
[1776761327455,61.43,76728.79,0.0,0.9545,2e-05,7.64944]
[1776761331459,61.43,76723.34,0.0,0.95439,2e-05,7.66378]
[1776761336464,61.43,76724.88,0.0,0.95441,2e-05,7.66038]
[1776761341470,61.43,76716.74,0.0,0.95425,2e-05,7.68086]
[1776761342470,61.43,76707.53,0.0,0.95408,2e-05,7.70362]
[1776761344379,61.43,76707.53,0.0,0.95409,2e-05,7.70232]
[1776761345473,61.41,76687.43,0.0,0.95372,2e-05,7.74957]
[1776761347475,61.41,76693.38,0.0,0.95385,2e-05,7.73277]
[1776761348406,61.41,76693.38,0.0,0.95386,2e-05,7.73222]
[1776761349477,61.41,76722.92,0.0,0.95444,2e-05,7.65686]
[1776761355456,61.4,76724.17,0.0,0.95447,2e-05,7.65289]
[1776761360490,61.4,76723.48,0.0,0.95446,2e-05,7.6535]
[1776761361492,61.4,76729.4,0.0,0.95458,2e-05,7.63861]
[1776761366497,61.4,76732.3,0.0,0.95463,2e-05,7.63227]
[1776761372503,61.41,76739.47,0.0,0.95476,2e-05,7.61339]
[1776761373504,61.41,76746.33,0.0,0.95489,2e-05,7.59681]
[1776761377508,61.42,76737.18,0.0,0.9547,2e-05,7.62254]
[1776761379510,61.42,76727.52,0.0,0.95451,2e-05,7.64679]
[1776761380511,61.42,76713.62,0.0,0.95424,2e-05,7.68125]
[1776761381512,61.41,76703.39,0.0,0.95405,2e-05,7.70606]
[1776761383514,61.4,76695.08,0.0,0.95392,2e-05,7.72347]
[1776761386517,61.39,76684.26,0.0,0.95373,2e-05,7.74795]
[1776761387518,61.39,76676.29,0.0,0.95358,2e-05,7.76631]
[1776761389520,61.39,76666.83,0.0,0.95339,2e-05,7.79097]
[1776761391522,61.39,76660.02,0.0,0.95325,2e-05,7.80911]
[1776761393524,61.4,76670.63,0.0,0.95345,2e-05,7.78373]
[1776761395526,61.4,76661.54,0.0,0.95326,2e-05,7.80852]
[1776761400531,61.41,76668.56,0.0,0.95337,2e-05,7.79406]
[1776761405535,61.42,76671.61,0.0,0.95341,2e-05,7.78981]
[1776761407537,61.42,76655.34,0.0,0.95308,2e-05,7.8321]
[1776761412542,61.42,76648.24,0.0,0.95294,2e-05,7.84943]
[1776761413543,61.42,76639.36,0.0,0.95277,2e-05,7.87166]
[1776761415545,61.41,76632.04,0.0,0.95264,2e-05,7.88873]
[1776761418550,61.41,76621.13,0.0,0.95242,2e-05,7.91615]
[1776761419558,61.41,76613.09,0.0,0.95225,2e-05,7.93821]
[1776761422568,61.42,76607.49,0.0,0.95212,2e-05,7.95554]
[1776761424570,61.42,76613.84,0.0,0.95225,2e-05,7.93862]
[1776761425571,61.42,76621.87,0.0,0.95242,2e-05,7.91691]
[1776761428574,61.41,76635.64,0.0,0.95271,2e-05,7.87924]
[1776761429575,61.41,76640.89,0.0,0.95282,2e-05,7.86514]
[1776761432578,61.41,76633.92,0.0,0.9527,2e-05,7.88003]
[1776761438584,61.4,76623.42,0.0,0.95252,2e-05,7.90268]
[1776761439585,61.39,76613.88,0.0,0.95233,2e-05,7.92652]
[1776761444590,61.38,76607.17,0.0,0.95224,2e-05,7.93833]
[1776761449594,61.36,76607.49,0.0,0.9523,2e-05,7.93048]
[1776761452597,61.35,76618.59,0.0,0.95255,2e-05,7.89805]
[1776761457602,61.34,76622.31,0.0,0.95264,2e-05,7.8866]
[1776761462607,61.33,76620.74,0.0,0.95262,2e-05,7.88849]
[1776761465610,61.33,76612.77,0.0,0.95248,2e-05,7.90725]
[1776761471619,61.32,76613.84,0.0,0.95253,2e-05,7.90095]
[1776761475623,61.31,76619.45,0.0,0.95265,2e-05,7.88482]
[1776761477625,61.31,76630.07,0.0,0.95286,2e-05,7.8576]
[1776761482630,61.32,76626.18,0.0,0.95278,2e-05,7.86864]
[1776761487635,61.32,76622.91,0.0,0.95271,2e-05,7.8766]
[1776761492640,61.31,76620.74,0.0,0.95269,2e-05,7.87871]
[1776761495643,61.31,76626.61,0.0,0.95281,2e-05,7.86343]
[1776761496644,61.31,76633.87,0.0,0.95295,2e-05,7.84509]
[1776761501649,61.32,76636.46,0.0,0.95299,2e-05,7.84068]
[1776761507573,61.33,76633.1,0.0,0.95291,2e-05,7.85114]
[1776761510594,61.33,76628.98,0.0,0.95282,2e-05,7.86182]
[1776761512660,61.32,76618.36,0.0,0.95262,2e-05,7.88864]
[1776761518649,61.32,76618.1,0.0,0.95263,2e-05,7.88685]
[1776761523675,61.31,76618.91,0.0,0.95266,2e-05,7.88319]
[1776761528680,61.31,76621.42,0.0,0.95271,2e-05,7.87591]
[1776761533685,61.31,76621.16,0.0,0.95271,2e-05,7.87588]
[1776761535687,61.31,76615.27,0.0,0.9526,2e-05,7.89043]
[1776761540692,61.3,76618.62,0.0,0.95268,2e-05,7.88038]
[1776761545697,61.3,76615.06,0.0,0.95261,2e-05,7.88842]
[1776761547699,61.3,76608.11,0.0,0.95248,2e-05,7.90535]
[1776761552704,61.29,76606.61,0.0,0.95249,2e-05,7.90389]
[1776761557709,61.28,76602.63,0.0,0.95242,2e-05,7.91185]
[1776761558710,61.28,76594.97,0.0,0.95227,2e-05,7.93098]
[1776761560712,61.27,76589.34,0.0,0.95217,2e-05,7.94378]
[1776761565717,61.26,76589.44,0.0,0.95221,2e-05,7.93926]
[1776761570723,61.25,76586.86,0.0,0.95218,2e-05,7.94208]
[1776761571724,61.25,76595.47,0.0,0.95236,2e-05,7.91934]
[1776761576729,61.25,76599.14,0.0,0.95244,2e-05,7.90904]
[1776761578731,61.24,76594.11,0.0,0.95235,2e-05,7.92152]
[1776761583736,61.24,76592.45,0.0,0.95233,2e-05,7.92354]
[1776761586739,61.24,76599.86,0.0,0.95248,2e-05,7.90377]
[1776761591744,61.24,76603.0,0.0,0.95254,2e-05,7.89594]
[1776761596749,61.24,76604.91,0.0,0.95258,2e-05,7.8917]
[1776761601754,61.24,76606.23,0.0,0.9526,2e-05,7.88915]
[1776761603756,61.24,76612.13,0.0,0.95271,2e-05,7.87455]
[1776761607760,61.25,76606.93,0.0,0.9526,2e-05,7.88892]
[1776761611766,61.25,76617.11,0.0,0.95281,2e-05,7.86096]
[1776761616771,61.26,76616.92,0.0,0.95279,2e-05,7.86418]
[1776761618773,61.26,76606.85,0.0,0.95258,2e-05,7.89072]
[1776761619774,61.26,76600.55,0.0,0.95246,2e-05,7.90682]
[1776761623778,61.25,76594.23,0.0,0.95234,2e-05,7.92173]
[1776761628783,61.25,76590.41,0.0,0.95228,2e-05,7.92887]
[1776761630785,61.24,76596.44,0.0,0.95241,2e-05,7.91252]
[1776761634789,61.24,76586.46,0.0,0.95222,2e-05,7.9368]
[1776761637792,61.23,76580.23,0.0,0.95211,2e-05,7.95065]
[1776761640795,61.22,76575.22,0.0,0.95203,2e-05,7.96099]
[1776761645800,61.21,76580.14,0.0,0.95216,2e-05,7.94433]
[1776761650805,61.21,76587.19,0.0,0.95232,2e-05,7.92347]
[1776761652809,61.21,76596.76,0.0,0.95251,2e-05,7.89882]
[1776761653810,61.21,76602.78,0.0,0.95263,2e-05,7.88369]
[1776761658816,61.22,76603.67,0.0,0.95263,2e-05,7.8841]
[1776761664823,61.22,76606.55,0.0,0.95267,2e-05,7.87892]
[1776761670797,61.23,76607.17,0.0,0.95266,2e-05,7.87969]
[1776761675834,61.23,76607.63,0.0,0.95267,2e-05,7.87766]
[1776761676837,61.23,76599.48,0.0,0.95251,2e-05,7.89877]
[1776761680837,61.23,76595.87,0.0,0.95244,2e-05,7.90706]
[1776761681841,61.23,76575.17,0.0,0.95203,2e-05,7.95992]
[1776761686846,61.21,76570.36,0.0,0.95197,2e-05,7.96708]
[1776761691851,61.2,76571.06,0.0,0.95202,2e-05,7.96059]
[1776761696856,61.19,76572.62,0.0,0.95208,2e-05,7.9531]
[1776761701861,61.18,76571.19,0.0,0.95207,2e-05,7.95399]
[1776761706869,61.17,76564.2,0.0,0.95195,2e-05,7.96939]
[1776761708871,61.17,76559.06,0.0,0.95186,2e-05,7.98108]
[1776761711874,61.16,76553.47,0.0,0.95177,2e-05,7.99274]
[1776761716879,61.14,76548.83,0.0,0.95171,2e-05,8.00002]
[1776761720883,61.14,76558.97,0.0,0.95194,2e-05,7.97041]
[1776761725888,61.13,76557.53,0.0,0.95193,2e-05,7.97214]
[1776761730893,61.12,76556.14,0.0,0.95191,2e-05,7.97389]
[1776761735898,61.12,76555.67,0.0,0.95193,2e-05,7.97083]
[1776761739902,61.11,76547.51,0.0,0.95177,2e-05,7.99046]
[1776761743906,61.11,76540.45,0.0,0.95165,2e-05,8.00636]
[1776761747910,61.1,76534.14,0.0,0.95155,2e-05,8.0191]
[1776761752915,61.08,76529.48,0.0,0.95149,2e-05,8.02629]
[1776761757920,61.07,76528.74,0.0,0.95151,2e-05,8.02363]
[1776761759922,61.07,76542.61,0.0,0.9518,2e-05,7.98641]
[1776761761924,61.06,76530.39,0.0,0.95156,2e-05,8.0175]
[1776761764927,61.06,76523.68,0.0,0.95144,2e-05,8.03268]
[1776761769932,61.05,76526.09,0.0,0.95151,2e-05,8.02289]
[1776761774937,61.04,76521.88,0.0,0.95145,2e-05,8.03058]
[1776761778941,61.03,76516.53,0.0,0.95136,2e-05,8.0418]
[1776761780943,61.02,76510.67,0.0,0.95125,2e-05,8.05532]
[1776761785948,61.01,76501.47,0.0,0.9511,2e-05,8.07506]
[1776761788951,61.0,76489.62,0.0,0.95087,2e-05,8.10406]
[1776761793957,60.99,76500.17,0.0,0.95114,2e-05,8.06892]
[1776761798962,60.98,76502.47,0.0,0.9512,2e-05,8.0612]
[1776761802966,60.98,76508.42,0.0,0.95133,2e-05,8.04505]
[1776761807971,60.99,76513.82,0.0,0.95143,2e-05,8.03169]
[1776761810978,61.0,76519.75,0.0,0.95153,2e-05,8.01927]
[1776761813981,61.02,76529.42,0.0,0.95167,2e-05,8.00152]
[1776761814982,61.03,76533.89,0.0,0.95174,2e-05,7.99261]
[1776761815983,61.03,76543.83,0.0,0.95192,2e-05,7.96971]
[1776761820988,61.05,76548.89,0.0,0.952,2e-05,7.96051]
[1776761825993,61.06,76554.33,0.0,0.95208,2e-05,7.94996]
[1776761829997,61.07,76560.01,0.0,0.95217,2e-05,7.93872]
[1776761835961,61.08,76562.77,0.0,0.95218,2e-05,7.93721]
[1776761840997,61.1,76563.77,0.0,0.95217,2e-05,7.93868]
[1776761846010,61.1,76560.4,0.0,0.95208,2e-05,7.95032]
[1776761851027,61.11,76560.57,0.0,0.95208,2e-05,7.94964]
[1776761853029,61.11,76554.97,0.0,0.95196,2e-05,7.96475]
[1776761858034,61.12,76547.9,0.0,0.9518,2e-05,7.9857]
[1776761863039,61.15,76559.78,0.0,0.95196,2e-05,7.96538]
[1776761868044,61.18,76557.89,0.0,0.95185,2e-05,7.98052]
[1776761873049,61.2,76557.3,0.0,0.95178,2e-05,7.9899]
[1776761878054,61.22,76555.59,0.0,0.95169,2e-05,8.0008]
[1776761883059,61.23,76554.77,0.0,0.95164,2e-05,8.00786]
[1776761887064,61.24,76560.9,0.0,0.95174,2e-05,7.99533]
[1776761892069,61.26,76561.26,0.0,0.95171,2e-05,7.99915]
[1776761897074,61.27,76562.37,0.0,0.9517,2e-05,8.00016]
[1776761902079,61.25,76556.43,0.0,0.95162,2e-05,8.00981]
[1776761907084,61.23,76556.24,0.0,0.95168,2e-05,8.00278]
[1776761912089,61.24,76556.06,0.0,0.95167,2e-05,8.00328]
[1776761917094,61.25,76549.72,0.0,0.95151,2e-05,8.02365]
[1776761923100,61.26,76548.78,0.0,0.95147,2e-05,8.02844]
[1776761925101,61.26,76553.85,0.0,0.95157,2e-05,8.0163]
[1776761930106,61.27,76551.37,0.0,0.9515,2e-05,8.02501]
[1776761935111,61.27,76552.74,0.0,0.95152,2e-05,8.02313]
[1776761940116,61.28,76553.4,0.0,0.95152,2e-05,8.02317]
[1776761945121,61.28,76551.92,0.0,0.95148,2e-05,8.02803]
[1776761951127,61.28,76554.48,0.0,0.95152,2e-05,8.02295]
[1776761957133,61.29,76552.33,0.0,0.95147,2e-05,8.02934]
[1776761962138,61.29,76551.78,0.0,0.95145,2e-05,8.03114]
[1776761967143,61.29,76548.32,0.0,0.95138,2e-05,8.04028]
[1776761973149,61.28,76548.31,0.0,0.9514,2e-05,8.03727]
[1776761978154,61.28,76548.53,0.0,0.95141,2e-05,8.03628]
[1776761983159,61.28,76549.62,0.0,0.95143,2e-05,8.03335]
[1776761988164,61.28,76547.27,0.0,0.95138,2e-05,8.03935]
[1776761993169,61.28,76547.58,0.0,0.95139,2e-05,8.03796]
[1776761999104,61.28,76546.58,0.0,0.95138,2e-05,8.03992]
[1776762004180,61.28,76544.47,0.0,0.95134,2e-05,8.04424]
[1776762008167,61.27,76542.53,0.0,0.95132,2e-05,8.04734]
[1776762009175,61.27,76528.2,0.0,0.95103,2e-05,8.0839]
[1776762010182,61.26,76520.49,0.0,0.95088,2e-05,8.10299]
[1776762012190,61.26,76526.42,0.0,0.95102,2e-05,8.08538]
[1776762013191,61.26,76534.96,0.0,0.9512,2e-05,8.06254]
[1776762014192,61.26,76549.47,0.0,0.9515,2e-05,8.02472]
[1776762019200,61.29,76550.09,0.0,0.95142,2e-05,8.03509]
[1776762024205,61.43,76544.89,0.0,0.95094,2e-05,8.09742]
[1776762030211,61.58,76547.08,0.0,0.95059,2e-05,8.14391]
[1776762035263,61.6,76546.63,0.0,0.95056,2e-05,8.1466]
[1776762037265,61.62,76551.89,0.0,0.9506,2e-05,8.14189]
[1776762042270,61.63,76555.05,0.0,0.95064,2e-05,8.13769]
[1776762047279,61.64,76577.21,0.0,0.95107,2e-05,8.08296]
[1776762050282,61.65,76571.9,0.0,0.95094,2e-05,8.0996]
[1776762055287,61.66,76568.23,0.0,0.95083,2e-05,8.11357]
[1776762059291,61.67,76562.35,0.0,0.95068,2e-05,8.13242]
[1776762063295,61.68,76549.84,0.0,0.9504,2e-05,8.16854]
[1776762067299,61.71,76535.61,0.0,0.95003,2e-05,8.21528]
[1776762069301,61.71,76552.43,0.0,0.95037,2e-05,8.17237]
[1776762074306,61.72,76551.44,0.0,0.95032,2e-05,8.17878]
[1776762079311,61.74,76550.7,0.0,0.95028,2e-05,8.1844]
[1776762082314,61.74,76542.11,0.0,0.95008,2e-05,8.2092]
[1776762083315,61.74,76535.58,0.0,0.94994,2e-05,8.22711]
[1776762086318,61.78,76520.79,0.0,0.94953,2e-05,8.27921]
[1776762087319,61.8,76513.24,0.0,0.94933,2e-05,8.30461]
[1776762092324,61.87,76502.33,0.0,0.94893,2e-05,8.35551]
[1776762098330,61.93,76499.96,0.0,0.94871,2e-05,8.38266]
[1776762101333,61.94,76490.65,0.0,0.94848,2e-05,8.41167]
[1776762104336,61.95,76482.47,0.0,0.94827,2e-05,8.43796]
[1776762109341,61.96,76478.51,0.0,0.94817,2e-05,8.4516]
[1776762111343,61.96,76487.79,0.0,0.94836,2e-05,8.42801]
[1776762112344,61.97,76493.56,0.0,0.94847,2e-05,8.41325]
[1776762115347,61.97,76512.33,0.0,0.94886,2e-05,8.36527]
[1776762120352,61.98,76500.83,0.0,0.94859,2e-05,8.39958]
[1776762122354,61.99,76495.35,0.0,0.94846,2e-05,8.4155]
[1776762125357,61.99,76502.1,0.0,0.94859,2e-05,8.39948]
[1776762130362,62.0,76501.42,0.0,0.94855,2e-05,8.40461]
[1776762131363,62.0,76506.97,0.0,0.94866,2e-05,8.39049]
[1776762132364,62.01,76500.17,0.0,0.94851,2e-05,8.40929]
[1776762136368,62.01,76494.56,0.0,0.94837,2e-05,8.42681]
[1776762140372,62.02,76503.45,0.0,0.94854,2e-05,8.40569]
[1776762145377,62.03,76504.53,0.0,0.94854,2e-05,8.40614]
[1776762150382,62.04,76501.77,0.0,0.94845,2e-05,8.41671]
[1776762155387,62.05,76507.08,0.0,0.94856,2e-05,8.4032]
[1776762160391,62.06,76507.27,0.0,0.94854,2e-05,8.40598]
[1776762163394,62.06,76514.57,0.0,0.94868,2e-05,8.38856]
[1776762165396,62.07,76524.55,0.0,0.94888,2e-05,8.36312]
[1776762166396,62.07,76538.99,0.0,0.94918,2e-05,8.32531]
[1776762172402,62.08,76535.41,0.0,0.94909,2e-05,8.33757]
[1776762176383,62.08,76538.57,0.0,0.94914,2e-05,8.33095]
[1776762177389,62.08,76530.87,0.0,0.94897,2e-05,8.35193]
[1776762178396,62.09,76492.96,0.0,0.94816,2e-05,8.45336]
[1776762179403,62.09,76480.94,0.0,0.9479,2e-05,8.48592]
[1776762180410,62.09,76455.72,0.0,0.94735,2e-05,8.55399]
[1776762181413,62.09,76435.66,0.0,0.94691,2e-05,8.60846]
[1776762183415,62.09,76460.79,0.0,0.94745,2e-05,8.54147]
[1776762186418,62.09,76466.2,0.0,0.94756,2e-05,8.52827]
[1776762191423,62.1,76465.72,0.0,0.94753,2e-05,8.53184]
[1776762195427,62.11,76457.6,0.0,0.94734,2e-05,8.55549]
[1776762200432,62.11,76450.22,0.0,0.94716,2e-05,8.57764]
[1776762204436,62.12,76444.12,0.0,0.94701,2e-05,8.5957]
[1776762209441,62.12,76445.4,0.0,0.94703,2e-05,8.59419]
[1776762214446,62.13,76457.05,0.0,0.94728,2e-05,8.56222]
[1776762217449,62.13,76451.87,0.0,0.94716,2e-05,8.57746]
[1776762222454,62.14,76446.81,0.0,0.94703,2e-05,8.59316]
[1776762226458,62.14,76453.2,0.0,0.94716,2e-05,8.57758]
[1776762228460,62.15,76436.43,0.0,0.94678,2e-05,8.62356]
[1776762229461,62.15,76429.27,0.0,0.94663,2e-05,8.64325]
[1776762234466,62.15,76439.14,0.0,0.94683,2e-05,8.61818]
[1776762239471,62.16,76441.83,0.0,0.94687,2e-05,8.61276]
[1776762242474,62.16,76433.29,0.0,0.94668,2e-05,8.63684]
[1776762247480,62.16,76434.7,0.0,0.9467,2e-05,8.63464]
[1776762248481,62.16,76427.89,0.0,0.94655,2e-05,8.65337]
[1776762253486,62.17,76423.57,0.0,0.94644,2e-05,8.66649]
[1776762257490,62.17,76417.54,0.0,0.9463,2e-05,8.68387]
[1776762259492,62.17,76426.91,0.0,0.9465,2e-05,8.65901]
[1776762264497,62.18,76422.65,0.0,0.9464,2e-05,8.67187]
[1776762269502,62.18,76427.92,0.0,0.9465,2e-05,8.65896]
[1776762274507,62.19,76425.89,0.0,0.94646,2e-05,8.66321]
[1776762277510,62.19,76419.6,0.0,0.94632,2e-05,8.68103]
[1776762282515,62.19,76422.42,0.0,0.94637,2e-05,8.67461]
[1776762287520,62.19,76421.78,0.0,0.94634,2e-05,8.67761]
[1776762292525,62.2,76428.9,0.0,0.94649,2e-05,8.65961]
[1776762293526,62.2,76435.42,0.0,0.94663,2e-05,8.64227]
[1776762295528,62.2,76443.38,0.0,0.9468,2e-05,8.62143]
[1776762297530,62.2,76437.87,0.0,0.94668,2e-05,8.63697]
[1776762302535,62.21,76431.47,0.0,0.94652,2e-05,8.65584]
[1776762306540,62.21,76436.82,0.0,0.94663,2e-05,8.64255]
[1776762308542,62.21,76443.38,0.0,0.94677,2e-05,8.62546]
[1776762310544,62.21,76448.57,0.0,0.94688,2e-05,8.61214]
[1776762311545,62.22,76457.37,0.0,0.94707,2e-05,8.58882]
[1776762314549,62.22,76462.48,0.0,0.94717,2e-05,8.57628]
[1776762315550,62.22,76454.38,0.0,0.94699,2e-05,8.59846]
[1776762320558,62.23,76461.19,0.0,0.94712,2e-05,8.5819]
[1776762323561,62.23,76469.37,0.0,0.94729,2e-05,8.56101]
[1776762328566,62.23,76468.22,0.0,0.94725,2e-05,8.56598]
[1776762331569,62.24,76461.84,0.0,0.94712,2e-05,8.58173]
[1776762334500,62.24,76458.78,0.0,0.94704,2e-05,8.59113]
[1776762336574,62.24,76450.79,0.0,0.94687,2e-05,8.61322]
[1776762340542,62.25,76450.98,0.0,0.94686,2e-05,8.61403]
[1776762341550,62.25,76445.17,0.0,0.94673,2e-05,8.62997]
[1776762343564,62.25,76439.51,0.0,0.9466,2e-05,8.64573]
[1776762348589,62.25,76437.7,0.0,0.94655,2e-05,8.65204]
[1776762353594,62.26,76437.1,0.0,0.94653,2e-05,8.65508]
[1776762354595,62.26,76429.51,0.0,0.94636,2e-05,8.67587]
[1776762359600,62.26,76433.43,0.0,0.94644,2e-05,8.66655]
[1776762364605,62.26,76431.19,0.0,0.94638,2e-05,8.67389]
[1776762369610,62.27,76428.41,0.0,0.94631,2e-05,8.68259]
[1776762371612,62.27,76420.0,0.0,0.94612,2e-05,8.70581]
[1776762376617,62.27,76414.58,0.0,0.94599,2e-05,8.72141]
[1776762381622,62.27,76419.6,0.0,0.94609,2e-05,8.70867]
[1776762386627,62.28,76414.38,0.0,0.94597,2e-05,8.72379]
[1776762391632,62.28,76411.02,0.0,0.94591,2e-05,8.73101]
[1776762395636,62.28,76402.9,0.0,0.94572,2e-05,8.75366]
[1776762400641,62.28,76406.02,0.0,0.94579,2e-05,8.74577]
[1776762405646,62.28,76402.78,0.0,0.94571,2e-05,8.75517]
[1776762409650,62.29,76410.05,0.0,0.94587,2e-05,8.73588]
[1776762413654,62.29,76416.26,0.0,0.946,2e-05,8.71964]
[1776762415657,62.29,76410.3,0.0,0.94586,2e-05,8.73615]
[1776762419661,62.29,76405.07,0.0,0.94574,2e-05,8.75086]
[1776762424666,62.29,76404.21,0.0,0.94572,2e-05,8.75377]
[1776762429671,62.29,76403.73,0.0,0.94571,2e-05,8.75563]
[1776762433675,62.29,76398.17,0.0,0.94558,2e-05,8.77118]
[1776762438680,62.3,76394.89,0.0,0.9455,2e-05,8.78051]
[1776762439681,62.3,76382.41,0.0,0.94522,2e-05,8.8146]
[1776762441683,62.3,76387.88,0.0,0.94535,2e-05,8.79971]
[1776762443685,62.3,76400.93,0.0,0.94564,2e-05,8.76427]
[1776762444686,62.3,76408.6,0.0,0.94581,2e-05,8.74354]
[1776762445687,62.3,76420.77,0.0,0.94607,2e-05,8.71066]
[1776762450692,62.3,76419.09,0.0,0.94603,2e-05,8.71617]
[1776762455697,62.3,76413.18,0.0,0.94591,2e-05,8.73035]
[1776762458700,62.3,76418.96,0.0,0.94603,2e-05,8.71515]
[1776762460702,62.3,76424.15,0.0,0.94614,2e-05,8.70146]
[1776762465707,62.31,76426.89,0.0,0.9462,2e-05,8.69504]
[1776762466708,62.31,76432.38,0.0,0.94631,2e-05,8.68041]
[1776762470712,62.31,76438.5,0.0,0.94644,2e-05,8.66482]
[1776762474716,62.31,76432.64,0.0,0.94631,2e-05,8.68161]
[1776762479721,62.32,76429.24,0.0,0.94622,2e-05,8.69191]
[1776762481723,62.32,76423.4,0.0,0.94609,2e-05,8.70813]
[1776762484726,62.32,76428.56,0.0,0.9462,2e-05,8.69473]
[1776762489732,62.32,76429.39,0.0,0.94621,2e-05,8.69354]
[1776762494737,62.33,76429.26,0.0,0.9462,2e-05,8.6949]
[1776762500670,62.33,76426.4,0.0,0.94613,2e-05,8.70382]
[1776762505706,62.33,76429.47,0.0,0.94619,2e-05,8.69654]
[1776762506749,62.33,76434.68,0.0,0.9463,2e-05,8.68263]
[1776762512754,62.34,76434.08,0.0,0.94629,2e-05,8.68293]
[1776762515759,62.34,76439.5,0.0,0.9464,2e-05,8.669]
[1776762520764,62.34,76440.08,0.0,0.94641,2e-05,8.66865]
[1776762525769,62.35,76440.21,0.0,0.9464,2e-05,8.66951]
[1776762530774,62.35,76440.43,0.0,0.9464,2e-05,8.67011]
[1776762534778,62.35,76433.66,0.0,0.94624,2e-05,8.68929]
[1776762536780,62.35,76440.59,0.0,0.94639,2e-05,8.67102]
[1776762537781,62.35,76452.01,0.0,0.94664,2e-05,8.64049]
[1776762540784,62.36,76462.97,0.0,0.94687,2e-05,8.61181]
[1776762545789,62.36,76459.91,0.0,0.94679,2e-05,8.62139]
[1776762550794,62.36,76457.99,0.0,0.94674,2e-05,8.62781]
[1776762555799,62.37,76457.86,0.0,0.94673,2e-05,8.62941]
[1776762560804,62.37,76461.78,0.0,0.9468,2e-05,8.62016]
[1776762564808,62.37,76455.08,0.0,0.94665,2e-05,8.6392]
[1776762566810,62.38,76448.27,0.0,0.9465,2e-05,8.65799]
[1776762568812,62.38,76440.56,0.0,0.94632,2e-05,8.67924]
[1776762573817,62.38,76440.03,0.0,0.94632,2e-05,8.67893]
[1776762578822,62.38,76441.2,0.0,0.94634,2e-05,8.67687]
[1776762580824,62.38,76448.01,0.0,0.94648,2e-05,8.65897]
[1776762583827,62.39,76454.07,0.0,0.94661,2e-05,8.64342]
[1776762587831,62.39,76460.9,0.0,0.94675,2e-05,8.62617]
[1776762592836,62.39,76464.96,0.0,0.94683,2e-05,8.61662]
[1776762594838,62.39,76459.62,0.0,0.94671,2e-05,8.6315]
[1776762599844,62.4,76456.95,0.0,0.94664,2e-05,8.63986]
[1776762600845,62.4,76450.31,0.0,0.94649,2e-05,8.65797]
[1776762604849,62.4,76459.11,0.0,0.94668,2e-05,8.63506]
[1776762607852,62.4,76452.46,0.0,0.94653,2e-05,8.65363]
[1776762609854,62.4,76446.72,0.0,0.9464,2e-05,8.66951]
[1776762614859,62.41,76445.06,0.0,0.94636,2e-05,8.67482]
[1776762618863,62.41,76451.1,0.0,0.94648,2e-05,8.65925]
[1776762623868,62.41,76455.75,0.0,0.94658,2e-05,8.64794]
[1776762625870,62.41,76461.12,0.0,0.94669,2e-05,8.63405]
[1776762630875,62.42,76459.22,0.0,0.94664,2e-05,8.64028]
[1776762632877,62.42,76466.23,0.0,0.9468,2e-05,8.61922]
[1776762636881,62.42,76471.37,0.0,0.94691,2e-05,8.60662]
[1776762641886,62.43,76471.78,0.0,0.9469,2e-05,8.60719]
[1776762646891,62.43,76473.75,0.0,0.94693,2e-05,8.60357]
[1776762651896,62.44,76477.78,0.0,0.94701,2e-05,8.59438]
[1776762656901,62.44,76476.72,0.0,0.94697,2e-05,8.59888]
[1776762661906,62.45,76475.99,0.0,0.94694,2e-05,8.60253]
[1776762664839,62.45,76478.35,0.0,0.94699,2e-05,8.59716]
[1776762665846,62.45,76480.93,0.0,0.94704,2e-05,8.59063]
[1776762666853,62.45,76489.46,0.0,0.94722,2e-05,8.56817]
[1776762669914,62.45,76494.74,0.0,0.94733,2e-05,8.55517]
[1776762672896,62.46,76497.0,0.0,0.94737,2e-05,8.55027]
[1776762673902,62.46,76506.4,0.0,0.94757,2e-05,8.52554]
[1776762678927,62.47,76509.63,0.0,0.94762,2e-05,8.5191]
[1776762680929,62.47,76516.43,0.0,0.94776,2e-05,8.50185]
[1776762683930,62.47,76509.48,0.0,0.9476,2e-05,8.5217]
[1776762687934,62.48,76502.34,0.0,0.94743,2e-05,8.54232]
[1776762689936,62.48,76496.24,0.0,0.9473,2e-05,8.55933]
[1776762694941,62.48,76496.66,0.0,0.94731,2e-05,8.5573]
[1776762699946,62.49,76505.46,0.0,0.94748,2e-05,8.53555]
[1776762704951,62.49,76511.16,0.0,0.94759,2e-05,8.52232]
[1776762709956,62.5,76508.0,0.0,0.94751,2e-05,8.53271]
[1776762714961,62.51,76507.55,0.0,0.94748,2e-05,8.53586]
[1776762719966,62.51,76510.15,0.0,0.94752,2e-05,8.53086]
[1776762724971,62.52,76506.69,0.0,0.94743,2e-05,8.54197]
[1776762729976,62.52,76510.34,0.0,0.9475,2e-05,8.53408]
[1776762734981,62.53,76512.22,0.0,0.94752,2e-05,8.53101]
[1776762742989,62.54,76511.78,0.0,0.94749,2e-05,8.53523]
[1776762747994,62.54,76507.47,0.0,0.94738,2e-05,8.54857]
[1776762752999,62.55,76510.26,0.0,0.94744,2e-05,8.54028]
[1776762758004,62.55,76511.62,0.0,0.94746,2e-05,8.53849]
[1776762763011,62.56,76513.42,0.0,0.94748,2e-05,8.53554]
[1776762768016,62.56,76519.33,0.0,0.9476,2e-05,8.52169]
[1776762773021,62.57,76519.58,0.0,0.94759,2e-05,8.523]
[1776762778025,62.57,76517.53,0.0,0.94753,2e-05,8.5304]
[1776762783030,62.58,76515.63,0.0,0.94747,2e-05,8.53734]
[1776762788036,62.59,76512.06,0.0,0.94738,2e-05,8.54862]
[1776762793041,62.59,76505.25,0.0,0.94722,2e-05,8.5685]
[1776762798046,62.59,76502.45,0.0,0.94715,2e-05,8.57752]
[1776762799047,62.6,76485.59,0.0,0.94678,2e-05,8.6229]
[1776762804052,62.6,76482.58,0.0,0.94671,2e-05,8.63204]
[1776762809057,62.6,76481.8,0.0,0.94668,2e-05,8.63517]
[1776762810058,62.6,76488.27,0.0,0.94682,2e-05,8.61804]
[1776762814062,62.6,76483.13,0.0,0.94672,2e-05,8.63002]
[1776762819067,62.61,76480.82,0.0,0.94666,2e-05,8.63726]
[1776762824072,62.61,76478.31,0.0,0.9466,2e-05,8.64496]
[1776762829998,62.61,76475.47,0.0,0.94653,2e-05,8.65365]
[1776762831080,62.61,76467.98,0.0,0.94636,2e-05,8.67393]
[1776762836084,62.62,76468.26,0.0,0.94636,2e-05,8.67387]
[1776762842084,62.62,76468.1,0.0,0.94635,2e-05,8.67515]
[1776762843091,62.62,76473.44,0.0,0.94647,2e-05,8.66094]
[1776762848096,62.62,76477.02,0.0,0.94654,2e-05,8.65215]
[1776762851101,62.62,76482.51,0.0,0.94665,2e-05,8.63798]
[1776762853103,62.62,76494.54,0.0,0.94691,2e-05,8.60616]
[1776762858108,62.63,76496.64,0.0,0.94695,2e-05,8.60186]
[1776762863113,62.63,76502.19,0.0,0.94706,2e-05,8.58829]
[1776762868118,62.64,76496.18,0.0,0.94692,2e-05,8.60574]
[1776762873123,62.64,76495.11,0.0,0.9469,2e-05,8.60714]
[1776762878128,62.64,76496.26,0.0,0.94691,2e-05,8.60531]
[1776762883133,62.65,76496.48,0.0,0.94691,2e-05,8.60595]
[1776762888138,62.65,76496.48,0.0,0.9469,2e-05,8.60718]
[1776762893143,62.65,76496.53,0.0,0.94689,2e-05,8.60825]
[1776762898152,62.66,76496.57,0.0,0.94688,2e-05,8.60935]
[1776762903157,62.66,76496.17,0.0,0.94687,2e-05,8.61159]
[1776762908162,62.66,76498.1,0.0,0.9469,2e-05,8.60763]
[1776762911165,62.67,76503.51,0.0,0.94701,2e-05,8.59391]
[1776762916170,62.67,76503.86,0.0,0.94701,2e-05,8.59433]
[1776762920174,62.67,76509.34,0.0,0.94712,2e-05,8.58075]
[1776762925179,62.68,76513.97,0.0,0.94721,2e-05,8.56985]
[1776762929183,62.68,76508.5,0.0,0.94708,2e-05,8.58563]
[1776762934652,62.69,76509.51,0.0,0.9471,2e-05,8.58194]
[1776762940194,62.69,76507.9,0.0,0.94706,2e-05,8.58761]
[1776762943197,62.69,76518.07,0.0,0.94727,2e-05,8.56134]
[1776762947201,62.7,76525.2,0.0,0.94741,2e-05,8.54366]
[1776762950204,62.7,76532.15,0.0,0.94755,2e-05,8.52624]
[1776762952206,62.7,76538.72,0.0,0.94769,2e-05,8.50957]
[1776762957211,62.71,76538.96,0.0,0.94768,2e-05,8.51091]
[1776762962216,62.71,76540.8,0.0,0.9477,2e-05,8.50801]
[1776762967221,62.72,76541.91,0.0,0.94771,2e-05,8.50706]
[1776762972226,62.72,76544.47,0.0,0.94775,2e-05,8.50228]
[1776762977231,62.73,76541.82,0.0,0.94768,2e-05,8.51126]
[1776762982236,62.74,76541.47,0.0,0.94766,2e-05,8.51412]
[1776762987241,62.74,76540.77,0.0,0.94763,2e-05,8.51788]
[1776762991245,62.75,76529.86,0.0,0.9474,2e-05,8.54569]
[1776762997171,62.75,76528.4,0.0,0.94735,2e-05,8.55149]
[1776763001200,62.75,76533.01,0.0,0.94744,2e-05,8.54056]
[1776763002207,62.76,76533.25,0.0,0.94744,2e-05,8.54029]
[1776763003257,62.76,76544.94,0.0,0.94769,2e-05,8.50963]
[1776763009263,62.76,76542.86,0.0,0.94763,2e-05,8.51743]
[1776763014268,62.77,76543.07,0.0,0.94762,2e-05,8.51874]
[1776763019273,62.77,76542.12,0.0,0.94759,2e-05,8.52252]
[1776763024278,62.77,76542.89,0.0,0.9476,2e-05,8.52114]
[1776763029283,62.78,76543.76,0.0,0.94761,2e-05,8.51951]
[1776763034288,62.78,76544.35,0.0,0.94762,2e-05,8.51864]
[1776763039293,62.78,76544.94,0.0,0.94762,2e-05,8.51775]
[1776763044298,62.78,76542.02,0.0,0.94756,2e-05,8.52614]
[1776763046300,62.78,76534.95,0.0,0.9474,2e-05,8.54514]
[1776763048302,62.78,76521.87,0.0,0.94712,2e-05,8.58009]
[1776763050304,62.78,76514.3,0.0,0.94696,2e-05,8.60032]
[1776763054308,62.78,76519.4,0.0,0.94708,2e-05,8.58414]
[1776763055309,62.78,76526.06,0.0,0.94722,2e-05,8.56646]
[1776763060314,62.79,76527.58,0.0,0.94726,2e-05,8.56272]
[1776763064318,62.79,76519.17,0.0,0.94707,2e-05,8.58536]
[1776763069323,62.79,76521.99,0.0,0.94713,2e-05,8.57796]
[1776763073327,62.79,76516.19,0.0,0.94701,2e-05,8.59354]
[1776763078332,62.79,76513.04,0.0,0.94694,2e-05,8.60198]
[1776763082336,62.79,76519.12,0.0,0.94707,2e-05,8.58578]
[1776763083337,62.79,76524.88,0.0,0.94719,2e-05,8.57048]
[1776763084338,62.79,76532.28,0.0,0.94735,2e-05,8.55085]
[1776763089343,62.79,76530.16,0.0,0.9473,2e-05,8.55686]
[1776763094348,62.79,76533.94,0.0,0.94738,2e-05,8.54722]
[1776763099353,62.79,76538.94,0.0,0.94748,2e-05,8.53444]
[1776763104358,62.79,76545.34,0.0,0.94762,2e-05,8.51804]
[1776763109363,62.79,76546.61,0.0,0.94764,2e-05,8.51538]
[1776763114367,62.8,76548.68,0.0,0.94769,2e-05,8.50796]
[1776763119372,62.8,76550.09,0.0,0.94772,2e-05,8.50501]
[1776763124377,62.8,76547.56,0.0,0.94766,2e-05,8.51248]
[1776763125378,62.8,76541.78,0.0,0.94753,2e-05,8.52796]
[1776763130383,62.8,76541.97,0.0,0.94753,2e-05,8.52806]
[1776763135388,62.81,76539.02,0.0,0.94746,2e-05,8.53644]
[1776763141190,62.81,76535.14,0.0,0.94738,2e-05,8.54731]
[1776763146399,62.81,76530.23,0.0,0.94727,2e-05,8.56074]
[1776763151404,62.81,76527.23,0.0,0.9472,2e-05,8.56899]
[1776763153406,62.81,76514.32,0.0,0.94692,2e-05,8.60347]
[1776763158411,62.81,76511.2,0.0,0.94685,2e-05,8.61169]
[1776763164356,62.81,76510.07,0.0,0.94683,2e-05,8.61457]
[1776763166374,62.81,76514.08,0.0,0.94692,2e-05,8.60386]
[1776763171423,62.81,76516.49,0.0,0.94698,2e-05,8.59481]
[1776763177429,62.81,76512.13,0.0,0.94689,2e-05,8.60643]
[1776763180432,62.81,76519.5,0.0,0.94705,2e-05,8.58676]
[1776763185438,62.81,76524.2,0.0,0.94715,2e-05,8.5744]
[1776763190442,62.81,76522.28,0.0,0.94711,2e-05,8.57967]
[1776763195447,62.81,76522.82,0.0,0.94712,2e-05,8.5784]
[1776763200452,62.81,76523.45,0.0,0.94713,2e-05,8.57689]
[1776763203455,62.81,76516.26,0.0,0.94697,2e-05,8.59613]
[1776763207459,62.81,76521.45,0.0,0.94709,2e-05,8.5823]
[1776763208460,62.81,76527.64,0.0,0.94722,2e-05,8.56587]
[1776763213465,62.81,76531.94,0.0,0.94731,2e-05,8.55481]
[1776763218470,62.81,76531.23,0.0,0.94729,2e-05,8.55702]
[1776763223475,62.81,76528.94,0.0,0.94724,2e-05,8.56342]
[1776763228480,62.81,76529.58,0.0,0.94725,2e-05,8.56204]
[1776763233485,62.81,76526.59,0.0,0.9472,2e-05,8.56762]
[1776763238490,62.82,76525.79,0.0,0.94718,2e-05,8.57]
[1776763243495,62.82,76526.09,0.0,0.94718,2e-05,8.56943]
[1776763248500,62.82,76525.75,0.0,0.94717,2e-05,8.57059]
[1776763253505,62.82,76524.77,0.0,0.94715,2e-05,8.5734]
[1776763257509,62.82,76531.35,0.0,0.94729,2e-05,8.55611]
[1776763262514,62.82,76527.87,0.0,0.94721,2e-05,8.56566]
[1776763267519,62.82,76528.1,0.0,0.94722,2e-05,8.5653]
[1776763272524,62.82,76527.96,0.0,0.94721,2e-05,8.56595]
[1776763276528,62.82,76538.22,0.0,0.94743,2e-05,8.53892]
[1776763279531,62.82,76533.09,0.0,0.94732,2e-05,8.55283]
[1776763280532,62.82,76527.67,0.0,0.9472,2e-05,8.56731]
[1776763282534,62.82,76522.28,0.0,0.94709,2e-05,8.58172]
[1776763287539,62.82,76527.08,0.0,0.94719,2e-05,8.56912]
[1776763288540,62.82,76535.16,0.0,0.94736,2e-05,8.54772]
[1776763291543,62.82,76529.47,0.0,0.94725,2e-05,8.56041]
[1776763296548,62.82,76527.54,0.0,0.94721,2e-05,8.5658]
[1776763299552,62.83,76534.21,0.0,0.94735,2e-05,8.54827]
[1776763304557,62.83,76534.71,0.0,0.94736,2e-05,8.54735]
[1776763308561,62.83,76541.61,0.0,0.9475,2e-05,8.5294]
[1776763313566,62.83,76546.07,0.0,0.94759,2e-05,8.51819]
[1776763317570,62.83,76540.58,0.0,0.94747,2e-05,8.53323]
[1776763322575,62.83,76537.59,0.0,0.9474,2e-05,8.54165]
[1776763324577,62.83,76525.71,0.0,0.94715,2e-05,8.5734]
[1776763325483,62.83,76525.71,0.0,0.94715,2e-05,8.57337]
[1776763326579,62.83,76509.03,0.0,0.94679,2e-05,8.61783]
[1776763330583,62.83,76503.0,0.0,0.94666,2e-05,8.63377]
[1776763335588,62.83,76498.65,0.0,0.94657,2e-05,8.64505]
[1776763340589,62.83,76499.18,0.0,0.94658,2e-05,8.64324]
[1776763345601,62.83,76501.8,0.0,0.94664,2e-05,8.6359]
[1776763347548,62.83,76501.87,0.0,0.94664,2e-05,8.63563]
[1776763348604,62.83,76512.21,0.0,0.94687,2e-05,8.60797]
[1776763352608,62.83,76504.33,0.0,0.94671,2e-05,8.62625]
[1776763357613,62.83,76507.61,0.0,0.94678,2e-05,8.61727]
[1776763362618,62.83,76507.43,0.0,0.94678,2e-05,8.61758]
[1776763367623,62.83,76512.6,0.0,0.94689,2e-05,8.60363]
[1776763373629,62.83,76514.54,0.0,0.94694,2e-05,8.59843]
[1776763374630,62.83,76507.02,0.0,0.94677,2e-05,8.61849]
[1776763379635,62.83,76509.4,0.0,0.94683,2e-05,8.612]
[1776763384640,62.83,76501.07,0.0,0.94665,2e-05,8.63409]
[1776763389645,62.82,76497.93,0.0,0.94658,2e-05,8.64215]
[1776763394650,62.82,76502.1,0.0,0.94667,2e-05,8.63069]
[1776763399655,62.82,76501.25,0.0,0.94666,2e-05,8.63268]
[1776763405661,62.82,76503.49,0.0,0.94671,2e-05,8.62638]
[1776763410666,62.82,76502.15,0.0,0.94668,2e-05,8.62972]
[1776763415671,62.82,76501.29,0.0,0.94668,2e-05,8.6291]
[1776763420676,62.82,76501.22,0.0,0.94668,2e-05,8.62902]
[1776763425681,62.82,76496.98,0.0,0.94659,2e-05,8.64009]
[1776763430686,62.82,76493.9,0.0,0.94653,2e-05,8.64796]
[1776763435691,62.82,76493.6,0.0,0.94652,2e-05,8.64835]
[1776763436692,62.82,76498.97,0.0,0.94664,2e-05,8.63391]
[1776763441697,62.82,76498.6,0.0,0.94664,2e-05,8.63461]
[1776763446702,62.81,76495.93,0.0,0.94658,2e-05,8.64142]
[1776763450706,62.81,76489.5,0.0,0.94644,2e-05,8.65834]
[1776763455711,62.81,76486.24,0.0,0.94638,2e-05,8.66654]
[1776763459715,62.81,76478.87,0.0,0.94622,2e-05,8.68585]
[1776763464720,62.81,76476.02,0.0,0.94616,2e-05,8.69278]
[1776763469725,62.81,76472.36,0.0,0.94609,2e-05,8.70178]
[1776763474730,62.8,76468.23,0.0,0.94602,2e-05,8.70938]
[1776763476733,62.8,76459.61,0.0,0.94583,2e-05,8.73218]
[1776763478734,62.8,76447.94,0.0,0.94558,2e-05,8.76316]
[1776763480736,62.8,76439.77,0.0,0.9454,2e-05,8.78468]
[1776763485741,62.8,76441.06,0.0,0.94544,2e-05,8.78024]
[1776763490746,62.8,76441.54,0.0,0.94545,2e-05,8.77891]
[1776763495751,62.8,76441.26,0.0,0.94544,2e-05,8.77965]
[1776763496676,62.8,76441.26,0.0,0.94544,2e-05,8.77961]
[1776763497753,62.8,76431.04,0.0,0.94522,2e-05,8.80723]
[1776763502758,62.8,76427.6,0.0,0.94514,2e-05,8.81626]
[1776763508760,62.79,76431.51,0.0,0.94523,2e-05,8.80536]
[1776763513769,62.79,76429.97,0.0,0.9452,2e-05,8.80927]
[1776763519775,62.79,76429.72,0.0,0.9452,2e-05,8.80963]
[1776763524780,62.79,76428.45,0.0,0.94517,2e-05,8.8128]
[1776763530786,62.79,76425.92,0.0,0.94512,2e-05,8.81867]
[1776763532788,62.79,76416.54,0.0,0.94493,2e-05,8.84127]
[1776763533789,62.79,76411.38,0.0,0.94481,2e-05,8.85516]
[1776763537793,62.79,76399.92,0.0,0.94456,2e-05,8.88551]
[1776763542798,62.78,76399.94,0.0,0.94457,2e-05,8.88456]
[1776763547803,62.78,76401.14,0.0,0.94461,2e-05,8.88042]
[1776763552808,62.78,76402.27,0.0,0.94464,2e-05,8.87656]
[1776763556812,62.78,76397.24,0.0,0.94453,2e-05,8.88954]
[1776763561817,62.77,76391.52,0.0,0.94441,2e-05,8.90419]
[1776763563819,62.77,76385.18,0.0,0.94427,2e-05,8.92108]
[1776763568824,62.77,76377.87,0.0,0.94411,2e-05,8.93981]
[1776763573829,62.76,76376.73,0.0,0.9441,2e-05,8.94157]
[1776763578834,62.76,76375.17,0.0,0.94407,2e-05,8.9445]
[1776763583839,62.76,76374.45,0.0,0.94407,2e-05,8.94513]
[1776763588844,62.75,76375.12,0.0,0.94409,2e-05,8.94198]
[1776763593849,62.75,76375.46,0.0,0.94413,2e-05,8.93704]
[1776763596852,62.75,76370.15,0.0,0.94401,2e-05,8.95081]
[1776763597853,62.75,76358.62,0.0,0.94375,2e-05,8.98211]
[1776763598854,62.74,76351.26,0.0,0.94359,2e-05,9.00198]
[1776763599855,62.74,76345.14,0.0,0.94345,2e-05,9.01842]
[1776763604860,62.74,76346.3,0.0,0.9435,2e-05,9.0133]
[1776763605861,62.74,76355.93,0.0,0.94372,2e-05,8.98648]
[1776763610866,62.73,76357.23,0.0,0.94376,2e-05,8.98129]
[1776763615871,62.73,76357.15,0.0,0.94377,2e-05,8.9799]
[1776763620876,62.72,76354.49,0.0,0.94372,2e-05,8.9856]
[1776763625881,62.72,76351.89,0.0,0.94368,2e-05,8.99105]
[1776763628884,62.72,76346.65,0.0,0.94357,2e-05,9.0044]
[1776763629885,62.71,76338.84,0.0,0.94339,2e-05,9.02552]
[1776763634892,62.71,76348.39,0.0,0.94362,2e-05,8.99731]
[1776763639897,62.7,76340.02,0.0,0.94345,2e-05,9.0185]
[1776763641899,62.7,76334.93,0.0,0.94334,2e-05,9.03174]
[1776763646903,62.7,76330.64,0.0,0.94326,2e-05,9.04151]
[1776763648905,62.69,76325.16,0.0,0.94314,2e-05,9.0558]
[1776763652910,62.69,76318.71,0.0,0.94302,2e-05,9.06907]
[1776763654912,62.69,76307.22,0.0,0.94275,2e-05,9.10108]
[1776763657915,62.69,76322.66,0.0,0.94311,2e-05,9.05782]
[1776763662848,62.68,76326.5,0.0,0.9432,2e-05,9.04669]
[1776763663856,62.68,76340.54,0.0,0.94353,2e-05,9.00792]
[1776763668890,62.68,76342.18,0.0,0.94357,2e-05,9.00314]
[1776763673924,62.68,76342.33,0.0,0.94357,2e-05,9.00252]
[1776763678939,62.68,76343.15,0.0,0.94359,2e-05,9.00004]
[1776763682943,62.68,76334.37,0.0,0.94339,2e-05,9.02398]
[1776763687948,62.68,76334.44,0.0,0.9434,2e-05,9.02341]
[1776763692952,62.68,76334.55,0.0,0.9434,2e-05,9.02272]
[1776763695955,62.68,76328.76,0.0,0.94327,2e-05,9.03845]
[1776763700960,62.68,76334.71,0.0,0.94341,2e-05,9.0216]
[1776763702962,62.68,76327.06,0.0,0.94324,2e-05,9.0425]
[1776763707967,62.68,76329.54,0.0,0.9433,2e-05,9.03517]
[1776763711972,62.67,76335.7,0.0,0.94346,2e-05,9.01511]
[1776763715976,62.67,76329.53,0.0,0.94332,2e-05,9.03187]
[1776763720981,62.67,76322.84,0.0,0.94317,2e-05,9.0498]
[1776763725986,62.67,76324.37,0.0,0.94321,2e-05,9.04502]
[1776763728989,62.67,76319.2,0.0,0.94309,2e-05,9.05893]
[1776763733994,62.67,76317.17,0.0,0.94305,2e-05,9.06382]
[1776763738999,62.67,76316.15,0.0,0.94303,2e-05,9.06595]
[1776763744004,62.66,76318.7,0.0,0.9431,2e-05,9.05816]
[1776763745005,62.66,76323.94,0.0,0.94322,2e-05,9.04357]
[1776763749014,62.66,76311.57,0.0,0.94294,2e-05,9.07734]
[1776763750015,62.66,76298.64,0.0,0.94264,2e-05,9.11294]
[1776763752017,62.66,76274.25,0.0,0.94208,2e-05,9.18023]
[1776763753020,62.66,76249.38,0.0,0.9415,2e-05,9.24955]
[1776763755022,62.66,76228.38,0.0,0.94101,2e-05,9.30744]
[1776763756023,62.66,76218.99,0.0,0.94079,2e-05,9.33357]
[1776763760027,62.65,76227.34,0.0,0.941,2e-05,9.309]
[1776763764035,62.65,76233.5,0.0,0.94115,2e-05,9.29072]
[1776763765036,62.65,76246.95,0.0,0.94147,2e-05,9.25282]
[1776763767038,62.65,76258.18,0.0,0.94174,2e-05,9.22086]
[1776763768039,62.65,76268.9,0.0,0.94199,2e-05,9.19056]
[1776763771043,62.64,76263.59,0.0,0.94189,2e-05,9.20192]
[1776763772044,62.64,76247.01,0.0,0.9415,2e-05,9.24812]
[1776763774046,62.64,76241.91,0.0,0.94138,2e-05,9.26205]
[1776763775047,62.64,76233.08,0.0,0.94118,2e-05,9.28661]
[1776763780052,62.64,76234.19,0.0,0.94121,2e-05,9.28244]
[1776763783056,62.64,76240.38,0.0,0.94136,2e-05,9.26449]
[1776763785058,62.64,76250.12,0.0,0.94159,2e-05,9.2369]
[1776763787060,62.64,76257.8,0.0,0.94178,2e-05,9.21519]
[1776763789062,62.64,76263.63,0.0,0.94191,2e-05,9.19876]
[1776763793066,62.63,76256.73,0.0,0.94176,2e-05,9.21768]
[1776763795068,62.63,76263.18,0.0,0.94191,2e-05,9.19949]
[1776763796069,62.63,76256.03,0.0,0.94174,2e-05,9.21936]
[1776763801074,62.63,76262.47,0.0,0.9419,2e-05,9.20084]
[1776763803076,62.63,76269.04,0.0,0.94205,2e-05,9.18241]
[1776763804077,62.63,76276.47,0.0,0.94223,2e-05,9.1614]
[1776763805078,62.63,76284.59,0.0,0.94242,2e-05,9.13855]
[1776763805962,62.63,76284.59,0.0,0.94242,2e-05,9.13853]
[1776763807080,62.63,76270.68,0.0,0.94209,2e-05,9.17723]
[1776763808081,62.63,76263.28,0.0,0.94192,2e-05,9.1978]
[1776763809082,62.63,76253.03,0.0,0.94168,2e-05,9.22633]
[1776763811084,62.63,76245.55,0.0,0.94151,2e-05,9.24698]
[1776763816089,62.63,76248.23,0.0,0.94158,2e-05,9.23875]
[1776763821094,62.62,76248.2,0.0,0.94158,2e-05,9.23811]
[1776763823053,62.62,76253.57,0.0,0.94171,2e-05,9.22284]
[1776763827082,62.62,76248.65,0.0,0.9416,2e-05,9.23609]
[1776763829095,62.62,76245.54,0.0,0.94153,2e-05,9.24447]
[1776763830103,62.62,76239.45,0.0,0.94139,2e-05,9.26135]
[1776763834108,62.62,76247.24,0.0,0.94159,2e-05,9.23609]
[1776763839113,62.62,76243.04,0.0,0.9415,2e-05,9.24711]
[1776763840114,62.62,76249.15,0.0,0.94164,2e-05,9.22989]
[1776763843117,62.62,76258.39,0.0,0.94186,2e-05,9.20372]
[1776763845119,62.62,76252.16,0.0,0.94172,2e-05,9.22097]
[1776763846120,62.61,76244.21,0.0,0.94153,2e-05,9.24307]
[1776763851075,62.61,76239.9,0.0,0.94144,2e-05,9.2543]
[1776763852126,62.61,76229.34,0.0,0.94119,2e-05,9.28375]
[1776763857131,62.61,76229.72,0.0,0.94121,2e-05,9.28164]
[1776763862136,62.61,76233.89,0.0,0.94131,2e-05,9.26891]
[1776763865139,62.6,76244.53,0.0,0.94157,2e-05,9.23859]
[1776763868142,62.6,76253.49,0.0,0.94178,2e-05,9.21316]
[1776763873147,62.6,76254.37,0.0,0.94181,2e-05,9.21026]
[1776763875149,62.6,76241.21,0.0,0.9415,2e-05,9.24685]
[1776763880159,62.6,76244.68,0.0,0.94159,2e-05,9.23639]
[1776763884163,62.6,76254.11,0.0,0.94181,2e-05,9.2095]
[1776763885164,62.6,76259.43,0.0,0.94194,2e-05,9.19456]
[1776763889168,62.6,76273.69,0.0,0.94227,2e-05,9.15465]
[1776763890169,62.6,76279.39,0.0,0.9424,2e-05,9.13878]
[1776763891170,62.6,76284.5,0.0,0.94254,2e-05,9.12162]
[1776763893172,62.6,76291.89,0.0,0.94272,2e-05,9.10066]
[1776763895174,62.59,76285.33,0.0,0.94257,2e-05,9.1185]
[1776763898177,62.59,76277.97,0.0,0.9424,2e-05,9.13828]
[1776763902183,62.59,76284.38,0.0,0.94256,2e-05,9.11946]
[1776763907188,62.59,76287.09,0.0,0.94263,2e-05,9.1108]
[1776763911192,62.58,76280.7,0.0,0.94249,2e-05,9.12771]
[1776763916197,62.58,76286.06,0.0,0.94261,2e-05,9.11251]
[1776763921202,62.58,76288.52,0.0,0.94267,2e-05,9.10606]
[1776763924205,62.58,76295.53,0.0,0.94283,2e-05,9.08631]
[1776763927208,62.58,76289.07,0.0,0.94269,2e-05,9.10373]
[1776763930211,62.58,76282.89,0.0,0.94255,2e-05,9.12032]
[1776763935216,62.58,76287.74,0.0,0.94267,2e-05,9.10574]
[1776763940221,62.57,76282.93,0.0,0.94257,2e-05,9.11812]
[1776763942223,62.57,76270.0,0.0,0.94227,2e-05,9.15417]
[1776763944225,62.57,76263.04,0.0,0.9421,2e-05,9.17356]
[1776763945226,62.57,76256.64,0.0,0.94195,2e-05,9.19139]
[1776763950231,62.57,76254.07,0.0,0.9419,2e-05,9.19795]
[1776763951232,62.57,76261.74,0.0,0.9421,2e-05,9.17347]
[1776763956237,62.57,76259.09,0.0,0.94205,2e-05,9.17928]
[1776763961242,62.56,76255.6,0.0,0.94198,2e-05,9.18745]
[1776763966246,62.56,76251.61,0.0,0.94189,2e-05,9.19832]
[1776763971250,62.56,76253.4,0.0,0.94193,2e-05,9.19275]
[1776763976254,62.56,76257.81,0.0,0.94205,2e-05,9.1788]
[1776763982260,62.55,76257.29,0.0,0.94205,2e-05,9.17833]
[1776763987265,62.55,76256.72,0.0,0.94205,2e-05,9.17836]
[1776763992244,62.54,76258.98,0.0,0.94212,2e-05,9.17054]
[1776763993252,62.54,76264.16,0.0,0.94224,2e-05,9.15582]
[1776763995265,62.54,76268.93,0.0,0.94235,2e-05,9.14235]
[1776763996273,62.54,76276.69,0.0,0.94253,2e-05,9.12079]
[1776764001279,62.54,76275.79,0.0,0.94251,2e-05,9.12358]
[1776764003281,62.54,76269.73,0.0,0.94237,2e-05,9.14055]
[1776764008286,62.54,76269.94,0.0,0.94237,2e-05,9.14009]
[1776764013291,62.54,76266.2,0.0,0.9423,2e-05,9.14789]
[1776764016294,62.54,76260.43,0.0,0.94216,2e-05,9.16401]
[1776764021299,62.54,76259.96,0.0,0.94215,2e-05,9.16524]
[1776764026304,62.54,76259.99,0.0,0.94216,2e-05,9.16512]
[1776764031309,62.54,76263.06,0.0,0.94223,2e-05,9.15654]
[1776764032310,62.54,76246.56,0.0,0.94184,2e-05,9.20257]
[1776764033311,62.54,76240.85,0.0,0.94171,2e-05,9.21846]
[1776764035313,62.54,76229.09,0.0,0.94143,2e-05,9.25117]
[1776764038318,62.54,76219.75,0.0,0.94122,2e-05,9.27691]
[1776764043323,62.54,76232.32,0.0,0.94152,2e-05,9.24078]
[1776764048328,62.53,76229.53,0.0,0.94146,2e-05,9.2479]
[1776764052332,62.53,76236.41,0.0,0.94163,2e-05,9.22809]
[1776764054334,62.53,76245.45,0.0,0.94184,2e-05,9.20259]
[1776764059339,62.53,76240.89,0.0,0.94174,2e-05,9.21495]
[1776764061341,62.53,76248.97,0.0,0.94193,2e-05,9.1922]
[1776764062342,62.53,76257.65,0.0,0.94213,2e-05,9.16765]
[1776764067346,62.53,76252.16,0.0,0.942,2e-05,9.18287]
[1776764069348,62.53,76258.23,0.0,0.94215,2e-05,9.16589]
[1776764074353,62.53,76259.43,0.0,0.9422,2e-05,9.15924]
[1776764079358,62.52,76252.84,0.0,0.94205,2e-05,9.17625]
[1776764084363,62.52,76252.6,0.0,0.94206,2e-05,9.17537]
[1776764089368,62.51,76253.55,0.0,0.94209,2e-05,9.17121]
[1776764094373,62.51,76254.36,0.0,0.94212,2e-05,9.16749]
[1776764097376,62.51,76247.52,0.0,0.94197,2e-05,9.18601]
[1776764098377,62.51,76232.37,0.0,0.94161,2e-05,9.22832]
[1776764100379,62.51,76226.94,0.0,0.94149,2e-05,9.24332]
[1776764103382,62.51,76220.4,0.0,0.94134,2e-05,9.26125]
[1776764108387,62.5,76219.45,0.0,0.94132,2e-05,9.26308]
[1776764113392,62.5,76220.1,0.0,0.94134,2e-05,9.26046]
[1776764116395,62.5,76203.14,0.0,0.94094,2e-05,9.30766]
[1776764117396,62.5,76196.91,0.0,0.9408,2e-05,9.32495]
[1776764122401,62.5,76195.69,0.0,0.94078,2e-05,9.32705]
[1776764126405,62.49,76189.76,0.0,0.94065,2e-05,9.34269]
[1776764127406,62.49,76179.26,0.0,0.9404,2e-05,9.37207]
[1776764131410,62.49,76185.68,0.0,0.94058,2e-05,9.34986]
[1776764134413,62.48,76180.28,0.0,0.94046,2e-05,9.36416]
[1776764138418,62.48,76190.29,0.0,0.94071,2e-05,9.33462]
[1776764143423,62.48,76185.46,0.0,0.9406,2e-05,9.34688]
[1776764146353,62.47,76184.01,0.0,0.94057,2e-05,9.35013]
[1776764147427,62.47,76203.69,0.0,0.94105,2e-05,9.29435]
[1776764153405,62.47,76203.99,0.0,0.94106,2e-05,9.29228]
[1776764154413,62.47,76209.65,0.0,0.9412,2e-05,9.27618]
[1776764159438,62.47,76209.21,0.0,0.9412,2e-05,9.27651]
[1776764164443,62.47,76208.46,0.0,0.94119,2e-05,9.27767]
[1776764169448,62.46,76207.69,0.0,0.94117,2e-05,9.2789]
[1776764172451,62.46,76217.88,0.0,0.94142,2e-05,9.24976]
[1776764178456,62.46,76215.41,0.0,0.94137,2e-05,9.25584]
[1776764181459,62.46,76220.57,0.0,0.94149,2e-05,9.24095]
[1776764186464,62.46,76223.36,0.0,0.94156,2e-05,9.23255]
[1776764191469,62.45,76223.61,0.0,0.94159,2e-05,9.22859]
[1776764193471,62.45,76232.78,0.0,0.94181,2e-05,9.2027]
[1776764198475,62.45,76236.82,0.0,0.94191,2e-05,9.19056]
[1776764200477,62.45,76227.43,0.0,0.94169,2e-05,9.21675]
[1776764205482,62.45,76227.19,0.0,0.94169,2e-05,9.217]
[1776764210487,62.45,76225.93,0.0,0.94166,2e-05,9.2201]
[1776764215494,62.45,76230.96,0.0,0.94178,2e-05,9.20559]
[1776764220499,62.45,76229.14,0.0,0.94174,2e-05,9.21036]
[1776764225504,62.45,76229.15,0.0,0.94174,2e-05,9.20998]
[1776764228507,62.45,76234.78,0.0,0.94188,2e-05,9.19403]
[1776764233512,62.44,76240.53,0.0,0.94202,2e-05,9.17773]
[1776764235514,62.44,76247.05,0.0,0.94217,2e-05,9.1592]
[1776764236515,62.44,76253.04,0.0,0.94231,2e-05,9.14224]
[1776764241520,62.44,76251.75,0.0,0.94229,2e-05,9.1446]
[1776764245524,62.44,76245.39,0.0,0.94215,2e-05,9.16133]
[1776764250529,62.43,76246.56,0.0,0.94219,2e-05,9.15673]
[1776764255534,62.43,76246.23,0.0,0.94221,2e-05,9.15363]
[1776764260539,62.43,76248.02,0.0,0.94226,2e-05,9.14732]
[1776764262541,62.42,76243.0,0.0,0.94215,2e-05,9.16085]
[1776764265544,62.42,76250.12,0.0,0.94232,2e-05,9.14016]
[1776764270580,62.42,76251.48,0.0,0.94236,2e-05,9.13524]
[1776764275585,62.41,76251.34,0.0,0.94237,2e-05,9.13448]
[1776764280590,62.41,76251.4,0.0,0.94238,2e-05,9.13319]
[1776764285595,62.41,76251.22,0.0,0.94238,2e-05,9.13259]
[1776764291601,62.4,76250.62,0.0,0.94238,2e-05,9.1329]
[1776764295605,62.4,76256.24,0.0,0.94252,2e-05,9.11637]
[1776764296606,62.4,76261.72,0.0,0.94265,2e-05,9.10091]
[1776764301611,62.4,76262.15,0.0,0.94266,2e-05,9.09889]
[1776764306616,62.4,76258.8,0.0,0.94259,2e-05,9.10737]
[1776764311621,62.39,76260.57,0.0,0.94266,2e-05,9.09882]
[1776764316626,62.39,76259.67,0.0,0.94264,2e-05,9.10049]
[1776764322632,62.39,76259.7,0.0,0.94265,2e-05,9.09937]
[1776764327637,62.39,76263.95,0.0,0.94276,2e-05,9.08673]
[1776764332642,62.38,76263.74,0.0,0.94276,2e-05,9.08659]
[1776764336646,62.38,76251.7,0.0,0.94248,2e-05,9.11951]
[1776764341651,62.38,76250.51,0.0,0.94246,2e-05,9.12179]
[1776764344654,62.38,76255.94,0.0,0.94259,2e-05,9.10608]
[1776764349659,62.38,76254.06,0.0,0.94256,2e-05,9.11042]
[1776764354664,62.37,76253.78,0.0,0.94256,2e-05,9.11031]
[1776764359669,62.37,76252.74,0.0,0.94254,2e-05,9.11228]
[1776764364674,62.37,76255.2,0.0,0.9426,2e-05,9.1045]
[1776764366676,62.37,76266.22,0.0,0.94286,2e-05,9.0735]
[1776764372682,62.36,76265.03,0.0,0.94286,2e-05,9.07333]
[1776764377687,62.37,76259.13,0.0,0.94272,2e-05,9.08996]
[1776764382692,62.37,76260.06,0.0,0.94273,2e-05,9.08803]
[1776764387697,62.37,76266.39,0.0,0.94288,2e-05,9.07112]
[1776764391701,62.37,76277.31,0.0,0.94313,2e-05,9.04093]
[1776764394704,62.37,76288.28,0.0,0.94338,2e-05,9.01033]
[1776764396706,62.37,76294.59,0.0,0.94353,2e-05,8.99286]
[1776764401714,62.37,76294.9,0.0,0.94353,2e-05,8.99197]
[1776764404717,62.37,76289.81,0.0,0.94342,2e-05,9.00606]
[1776764409722,62.37,76295.71,0.0,0.94355,2e-05,8.98969]
[1776764414727,62.37,76296.52,0.0,0.94357,2e-05,8.98753]
[1776764419732,62.37,76296.06,0.0,0.94356,2e-05,8.98886]
[1776764423736,62.37,76305.48,0.0,0.94378,2e-05,8.96291]
[1776764425738,62.37,76312.08,0.0,0.94393,2e-05,8.94485]
[1776764430742,62.37,76310.43,0.0,0.94388,2e-05,8.94983]
[1776764435747,62.37,76313.02,0.0,0.94396,2e-05,8.94038]
[1776764437749,62.37,76318.89,0.0,0.94409,2e-05,8.92441]
[1776764441753,62.37,76313.26,0.0,0.94396,2e-05,8.94034]
[1776764446758,62.38,76312.73,0.0,0.94394,2e-05,8.94223]
[1776764451763,62.38,76310.41,0.0,0.94388,2e-05,8.94904]
[1776764456768,62.38,76306.53,0.0,0.94379,2e-05,8.96011]
[1776764461773,62.38,76303.27,0.0,0.94372,2e-05,8.96937]
[1776764465777,62.38,76310.22,0.0,0.94387,2e-05,8.95037]
[1776764470782,62.38,76312.62,0.0,0.94393,2e-05,8.94417]
[1776764475788,62.38,76308.33,0.0,0.94382,2e-05,8.95636]
[1776764478691,62.38,76304.27,0.0,0.94373,2e-05,8.9677]
[1776764483796,62.38,76305.56,0.0,0.94376,2e-05,8.9643]
[1776764485798,62.38,76311.84,0.0,0.9439,2e-05,8.94714]
[1776764490803,62.38,76310.85,0.0,0.94388,2e-05,8.95024]
[1776764495808,62.38,76308.65,0.0,0.94384,2e-05,8.95395]
[1776764500813,62.39,76307.72,0.0,0.94381,2e-05,8.95683]
[1776764505818,62.39,76309.02,0.0,0.94384,2e-05,8.95357]
[1776764508821,62.39,76314.93,0.0,0.94397,2e-05,8.9375]
[1776764512825,62.39,76308.43,0.0,0.94382,2e-05,8.95578]
[1776764514827,62.39,76313.57,0.0,0.94394,2e-05,8.94175]
[1776764520833,62.39,76317.18,0.0,0.94402,2e-05,8.93237]
[1776764525838,62.39,76320.22,0.0,0.94408,2e-05,8.92449]
[1776764527840,62.39,76332.43,0.0,0.94436,2e-05,8.89119]
[1776764532845,62.39,76330.16,0.0,0.9443,2e-05,8.89823]
[1776764537851,62.4,76333.62,0.0,0.94437,2e-05,8.88955]
[1776764542856,62.4,76333.49,0.0,0.94436,2e-05,8.89074]
[1776764547861,62.4,76333.9,0.0,0.94437,2e-05,8.89046]
[1776764552866,62.4,76334.21,0.0,0.94438,2e-05,8.88775]
[1776764557871,62.41,76331.23,0.0,0.94431,2e-05,8.89676]
[1776764562876,62.41,76330.01,0.0,0.94427,2e-05,8.90085]
[1776764565878,62.41,76320.21,0.0,0.94405,2e-05,8.9282]
[1776764570883,62.41,76317.87,0.0,0.94399,2e-05,8.93511]
[1776764574887,62.41,76310.51,0.0,0.94382,2e-05,8.95576]
[1776764576889,62.41,76304.95,0.0,0.94369,2e-05,8.97119]
[1776764581894,62.41,76304.72,0.0,0.94368,2e-05,8.97199]
[1776764586899,62.41,76304.26,0.0,0.94367,2e-05,8.97342]
[1776764591904,62.41,76302.36,0.0,0.94363,2e-05,8.97879]
[1776764594907,62.41,76312.27,0.0,0.94385,2e-05,8.95154]
[1776764599912,62.42,76310.37,0.0,0.94381,2e-05,8.95716]
[1776764604917,62.42,76309.97,0.0,0.9438,2e-05,8.95852]
[1776764609922,62.42,76304.96,0.0,0.94368,2e-05,8.97255]
[1776764614927,62.42,76303.34,0.0,0.94366,2e-05,8.97445]
[1776764619932,62.42,76303.54,0.0,0.94366,2e-05,8.97403]
[1776764622935,62.42,76291.15,0.0,0.94338,2e-05,9.00834]
[1776764627940,62.42,76288.16,0.0,0.94331,2e-05,9.01646]
[1776764632945,62.42,76283.33,0.0,0.9432,2e-05,9.02956]
[1776764637950,62.42,76279.81,0.0,0.94312,2e-05,9.039]
[1776764643863,62.41,76283.82,0.0,0.94322,2e-05,9.02749]
[1776764648908,62.41,76287.96,0.0,0.94331,2e-05,9.01576]
[1776764650918,62.41,76283.08,0.0,0.9432,2e-05,9.02922]
[1776764651925,62.41,76289.38,0.0,0.94335,2e-05,9.01173]
[1776764656960,62.41,76291.31,0.0,0.94339,2e-05,9.00628]
[1776764659977,62.41,76286.28,0.0,0.94328,2e-05,9.0201]
[1776764664982,62.41,76283.91,0.0,0.94322,2e-05,9.02641]
[1776764670837,62.41,76281.41,0.0,0.94317,2e-05,9.03296]
[1776764675993,62.41,76286.72,0.0,0.94331,2e-05,9.0153]
[1776764681999,62.41,76293.37,0.0,0.94346,2e-05,8.99668]
[1776764686003,62.41,76313.24,0.0,0.94392,2e-05,8.94186]
[1776764692011,62.41,76318.32,0.0,0.94403,2e-05,8.92847]
[1776764694013,62.41,76312.84,0.0,0.9439,2e-05,8.94373]
[1776764699018,62.41,76313.62,0.0,0.94392,2e-05,8.94199]
[1776764703023,62.41,76318.56,0.0,0.94403,2e-05,8.92872]
[1776764704024,62.41,76325.72,0.0,0.94419,2e-05,8.90912]
[1776764705025,62.41,76334.4,0.0,0.94439,2e-05,8.88543]
[1776764710030,62.42,76323.33,0.0,0.94413,2e-05,8.91672]
[1776764715035,62.42,76321.17,0.0,0.94407,2e-05,8.9232]
[1776764720040,62.42,76311.62,0.0,0.94385,2e-05,8.95001]
[1776764725045,62.42,76297.85,0.0,0.94353,2e-05,8.98856]
[1776764726046,62.42,76290.99,0.0,0.94337,2e-05,9.00782]
[1776764731051,62.42,76295.82,0.0,0.9435,2e-05,8.99162]
[1776764733053,62.42,76301.67,0.0,0.94363,2e-05,8.97548]
[1776764738058,62.42,76302.33,0.0,0.94365,2e-05,8.97379]
[1776764743063,62.42,76302.74,0.0,0.94366,2e-05,8.9728]
[1776764748068,62.43,76303.88,0.0,0.94367,2e-05,8.97092]
[1776764751071,62.43,76318.68,0.0,0.94401,2e-05,8.93081]
[1776764752072,62.43,76309.73,0.0,0.9438,2e-05,8.95555]
[1776764756076,62.43,76304.7,0.0,0.94368,2e-05,8.97044]
[1776764758078,62.43,76299.47,0.0,0.94355,2e-05,8.98547]
[1776764762082,62.44,76292.35,0.0,0.94338,2e-05,9.006]
[1776764767087,62.44,76290.39,0.0,0.94334,2e-05,9.01127]
[1776764771091,62.43,76280.65,0.0,0.94312,2e-05,9.03808]
[1776764776096,62.43,76278.68,0.0,0.94307,2e-05,9.04313]
[1776764780100,62.43,76285.6,0.0,0.94324,2e-05,9.02361]
[1776764781101,62.43,76290.96,0.0,0.94336,2e-05,9.00873]
[1776764786106,62.43,76291.64,0.0,0.94338,2e-05,9.00673]
[1776764791111,62.43,76289.25,0.0,0.94334,2e-05,9.01045]
[1776764796116,62.43,76289.94,0.0,0.94335,2e-05,9.00836]
[1776764800120,62.43,76295.07,0.0,0.94347,2e-05,8.99407]
[1776764805125,62.43,76300.74,0.0,0.9436,2e-05,8.97842]
[1776764810131,62.43,76294.51,0.0,0.94346,2e-05,8.99573]
[1776764816137,62.43,76290.42,0.0,0.94337,2e-05,9.0069]
[1776764822118,62.43,76289.73,0.0,0.94335,2e-05,9.00864]
[1776764825140,62.43,76293.14,0.0,0.94343,2e-05,8.99916]
[1776764830158,62.43,76296.11,0.0,0.9435,2e-05,8.99091]
[1776764832160,62.43,76301.79,0.0,0.94363,2e-05,8.97525]
[1776764837165,62.43,76296.24,0.0,0.9435,2e-05,8.99072]
[1776764842170,62.43,76301.36,0.0,0.94362,2e-05,8.97662]
[1776764847175,62.43,76295.39,0.0,0.94347,2e-05,8.99407]
[1776764852180,62.43,76294.46,0.0,0.94347,2e-05,8.99386]
[1776764857185,62.43,76297.14,0.0,0.94353,2e-05,8.98644]
[1776764862190,62.43,76294.22,0.0,0.94346,2e-05,8.99451]
[1776764867195,62.43,76295.69,0.0,0.9435,2e-05,8.99042]
[1776764872200,62.43,76296.83,0.0,0.94352,2e-05,8.98728]
[1776764877205,62.43,76297.0,0.0,0.94353,2e-05,8.98682]
[1776764882210,62.43,76295.04,0.0,0.94348,2e-05,8.99224]
[1776764887215,62.43,76292.43,0.0,0.94342,2e-05,8.99939]
[1776764892220,62.43,76279.43,0.0,0.94312,2e-05,9.03528]
[1776764897225,62.43,76278.55,0.0,0.94311,2e-05,9.03734]
[1776764902230,62.43,76272.62,0.0,0.94297,2e-05,9.05336]
[1776764908236,62.43,76268.43,0.0,0.94288,2e-05,9.06431]
[1776764913241,62.43,76266.8,0.0,0.94286,2e-05,9.06548]
[1776764918246,62.42,76269.7,0.0,0.94294,2e-05,9.05685]
[1776764923251,62.42,76269.89,0.0,0.94294,2e-05,9.05578]
[1776764928256,62.42,76269.84,0.0,0.94295,2e-05,9.05538]
[1776764933261,62.42,76264.13,0.0,0.94281,2e-05,9.07126]
[1776764935263,62.42,76273.54,0.0,0.94303,2e-05,9.04545]
[1776764937265,62.42,76265.36,0.0,0.94284,2e-05,9.06852]
[1776764938266,62.42,76259.92,0.0,0.94271,2e-05,9.0838]
[1776764943271,62.42,76264.17,0.0,0.94281,2e-05,9.07213]
[1776764944272,62.42,76272.64,0.0,0.94301,2e-05,9.04846]
[1776764947275,62.42,76283.09,0.0,0.94325,2e-05,9.01926]
[1776764952280,62.42,76285.19,0.0,0.9433,2e-05,9.01324]
[1776764954283,62.42,76291.23,0.0,0.94344,2e-05,8.99647]
[1776764956285,62.42,76297.58,0.0,0.94358,2e-05,8.9789]
[1776764958287,62.42,76305.35,0.0,0.94376,2e-05,8.95752]
[1776764963292,62.42,76311.23,0.0,0.94389,2e-05,8.94162]
[1776764964293,62.42,76318.46,0.0,0.94406,2e-05,8.9218]
[1776764969298,62.43,76323.1,0.0,0.94416,2e-05,8.90965]
[1776764974303,62.43,76328.09,0.0,0.94428,2e-05,8.89398]
[1776764980309,62.43,76326.4,0.0,0.94424,2e-05,8.89955]
[1776764983312,62.43,76320.77,0.0,0.9441,2e-05,8.91544]
[1776764985314,62.43,76309.74,0.0,0.94385,2e-05,8.94601]
[1776764991310,62.43,76305.71,0.0,0.94376,2e-05,8.95744]
[1776764996327,62.43,76303.21,0.0,0.9437,2e-05,8.96456]
[1776765002333,62.44,76304.15,0.0,0.94372,2e-05,8.96223]
[1776765003334,62.44,76295.64,0.0,0.94352,2e-05,8.98574]
[1776765008339,62.44,76290.1,0.0,0.94339,2e-05,9.00107]
[1776765013344,62.43,76285.88,0.0,0.9433,2e-05,9.01261]
[1776765018349,62.43,76286.17,0.0,0.94331,2e-05,9.01163]
[1776765023354,62.43,76285.41,0.0,0.94329,2e-05,9.01353]
[1776765028359,62.43,76288.01,0.0,0.94335,2e-05,9.00618]
[1776765033364,62.43,76288.51,0.0,0.94338,2e-05,9.00196]
[1776765036367,62.43,76295.85,0.0,0.94355,2e-05,8.98164]
[1776765037368,62.43,76311.95,0.0,0.94392,2e-05,8.93725]
[1776765038369,62.43,76317.99,0.0,0.94405,2e-05,8.92073]
[1776765039370,62.43,76326.11,0.0,0.94424,2e-05,8.89851]
[1776765040371,62.43,76334.3,0.0,0.94442,2e-05,8.8762]
[1776765041372,62.43,76327.59,0.0,0.94427,2e-05,8.89477]
[1776765046381,62.44,76308.11,0.0,0.94382,2e-05,8.94909]
[1776765048383,62.44,76315.47,0.0,0.94399,2e-05,8.92896]
[1776765050385,62.44,76308.48,0.0,0.94383,2e-05,8.94836]
[1776765056391,62.44,76308.62,0.0,0.94383,2e-05,8.94836]
[1776765061396,62.44,76310.92,0.0,0.94388,2e-05,8.94236]
[1776765066401,62.44,76309.03,0.0,0.94383,2e-05,8.94792]
[1776765068403,62.44,76296.95,0.0,0.94355,2e-05,8.98137]
[1776765073408,62.44,76292.28,0.0,0.94344,2e-05,8.99423]
[1776765078413,62.44,76300.38,0.0,0.94363,2e-05,8.97185]
[1776765083419,62.44,76304.59,0.0,0.94373,2e-05,8.96042]
[1776765088424,62.44,76301.88,0.0,0.94366,2e-05,8.96809]
[1776765093429,62.44,76302.13,0.0,0.94368,2e-05,8.96485]
[1776765097433,62.44,76308.22,0.0,0.94382,2e-05,8.94821]
[1776765102438,62.44,76312.08,0.0,0.94391,2e-05,8.93794]
[1776765104440,62.44,76317.47,0.0,0.94403,2e-05,8.92326]
[1776765109449,62.45,76315.23,0.0,0.94397,2e-05,8.92997]
[1776765114454,62.45,76314.04,0.0,0.94394,2e-05,8.93368]
[1776765119459,62.45,76317.04,0.0,0.94401,2e-05,8.92589]
[1776765121461,62.45,76322.49,0.0,0.94413,2e-05,8.91109]
[1776765122462,62.45,76329.95,0.0,0.9443,2e-05,8.89073]
[1776765127467,62.45,76335.56,0.0,0.94442,2e-05,8.87619]
[1776765132471,62.45,76335.22,0.0,0.9444,2e-05,8.878]
[1776765137476,62.46,76337.56,0.0,0.94445,2e-05,8.87249]
[1776765142481,62.46,76341.22,0.0,0.94452,2e-05,8.86342]
[1776765147398,62.46,76346.13,0.0,0.94463,2e-05,8.85101]
[1776765152435,62.47,76349.76,0.0,0.94472,2e-05,8.83951]
[1776765157471,62.47,76349.03,0.0,0.94469,2e-05,8.84264]
[1776765162501,62.47,76349.26,0.0,0.94469,2e-05,8.84316]
[1776765167506,62.48,76347.28,0.0,0.94463,2e-05,8.84972]
[1776765172510,62.48,76342.41,0.0,0.94451,2e-05,8.86411]
[1776765177515,62.48,76344.51,0.0,0.94455,2e-05,8.85933]
[1776765182520,62.48,76343.34,0.0,0.94452,2e-05,8.86354]
[1776765187525,62.49,76343.92,0.0,0.94452,2e-05,8.86293]
[1776765192530,62.49,76346.59,0.0,0.94458,2e-05,8.85662]
[1776765197535,62.49,76350.64,0.0,0.94466,2e-05,8.84658]
[1776765202540,62.5,76351.47,0.0,0.94467,2e-05,8.84544]
[1776765207545,62.5,76350.4,0.0,0.94464,2e-05,8.84943]
[1776765211548,62.5,76357.58,0.0,0.94481,2e-05,8.82803]
[1776765214551,62.5,76351.36,0.0,0.94466,2e-05,8.84569]
[1776765219557,62.51,76352.59,0.0,0.94468,2e-05,8.8434]
[1776765221559,62.51,76366.6,0.0,0.94499,2e-05,8.80564]
[1776765226564,62.51,76362.2,0.0,0.94488,2e-05,8.819]
[1776765231569,62.52,76358.38,0.0,0.94479,2e-05,8.83069]
[1776765236574,62.52,76359.24,0.0,0.9448,2e-05,8.82958]
[1776765241579,62.52,76360.25,0.0,0.94481,2e-05,8.82803]
[1776765246584,62.53,76360.6,0.0,0.94481,2e-05,8.82831]
[1776765251589,62.53,76357.95,0.0,0.94474,2e-05,8.83676]
[1776765257595,62.53,76358.66,0.0,0.94474,2e-05,8.8362]
[1776765263600,62.54,76359.15,0.0,0.94474,2e-05,8.83625]
[1776765266603,62.54,76353.85,0.0,0.94462,2e-05,8.85141]
[1776765271607,62.54,76351.62,0.0,0.94458,2e-05,8.85577]
[1776765276612,62.55,76349.37,0.0,0.94452,2e-05,8.86289]
[1776765281617,62.55,76348.62,0.0,0.94448,2e-05,8.86696]
[1776765286622,62.56,76347.89,0.0,0.94445,2e-05,8.87125]
[1776765291627,62.57,76346.5,0.0,0.9444,2e-05,8.8773]
[1776765292628,62.57,76337.72,0.0,0.9442,2e-05,8.90178]
[1776765297635,62.57,76335.05,0.0,0.94412,2e-05,8.91102]
[1776765302640,62.58,76345.71,0.0,0.94435,2e-05,8.88374]
[1776765303641,62.58,76356.85,0.0,0.9446,2e-05,8.85371]
[1776765307645,62.58,76367.07,0.0,0.94481,2e-05,8.8275]
[1776765308646,62.58,76378.93,0.0,0.94508,2e-05,8.79547]
[1776765310648,62.59,76386.41,0.0,0.94524,2e-05,8.77629]
[1776765312650,62.59,76380.28,0.0,0.94509,2e-05,8.79415]
[1776765313577,62.59,76380.28,0.0,0.94509,2e-05,8.79466]
[1776765314652,62.59,76367.33,0.0,0.94479,2e-05,8.83048]
[1776765317606,62.6,76362.12,0.0,0.94466,2e-05,8.84623]
[1776765322641,62.61,76363.03,0.0,0.94466,2e-05,8.84617]
[1776765327677,62.61,76366.84,0.0,0.94473,2e-05,8.83826]
[1776765328680,62.62,76376.03,0.0,0.94493,2e-05,8.81373]
[1776765329681,62.62,76382.89,0.0,0.94508,2e-05,8.79561]
[1776765334686,62.63,76387.05,0.0,0.94517,2e-05,8.78446]
[1776765339691,62.63,76388.32,0.0,0.94517,2e-05,8.78396]
[1776765344696,62.64,76390.97,0.0,0.94521,2e-05,8.77968]
[1776765348700,62.65,76379.87,0.0,0.94494,2e-05,8.8122]
[1776765349701,62.65,76364.21,0.0,0.94458,2e-05,8.85538]
[1776765352633,62.65,76360.95,0.0,0.9445,2e-05,8.8656]
[1776765353705,62.66,76352.84,0.0,0.94431,2e-05,8.8882]
[1776765354706,62.66,76359.21,0.0,0.94445,2e-05,8.8712]
[1776765359711,62.66,76360.9,0.0,0.94447,2e-05,8.86883]
[1776765364716,62.67,76356.6,0.0,0.94436,2e-05,8.88277]
[1776765369721,62.68,76359.44,0.0,0.94441,2e-05,8.87707]
[1776765372724,62.68,76354.02,0.0,0.94428,2e-05,8.89313]
[1776765377729,62.68,76352.34,0.0,0.94422,2e-05,8.89968]
[1776765379731,62.69,76346.15,0.0,0.94408,2e-05,8.91739]
[1776765384736,62.69,76349.49,0.0,0.94414,2e-05,8.91006]
[1776765386738,62.69,76344.45,0.0,0.94402,2e-05,8.92459]
[1776765387739,62.69,76339.34,0.0,0.9439,2e-05,8.93894]
[1776765392748,62.7,76336.82,0.0,0.94384,2e-05,8.94468]
[1776765394750,62.7,76343.37,0.0,0.94399,2e-05,8.92737]
[1776765399755,62.71,76343.25,0.0,0.94397,2e-05,8.92941]
[1776765402758,62.71,76336.54,0.0,0.94381,2e-05,8.9488]
[1776765407763,62.71,76340.15,0.0,0.94388,2e-05,8.94041]
[1776765410766,62.72,76345.88,0.0,0.944,2e-05,8.92568]
[1776765411767,62.72,76354.54,0.0,0.9442,2e-05,8.90232]
[1776765412768,62.72,76359.94,0.0,0.94432,2e-05,8.88796]
[1776765417773,62.72,76365.56,0.0,0.94443,2e-05,8.87462]
[1776765420776,62.73,76360.48,0.0,0.9443,2e-05,8.88975]
[1776765422778,62.73,76354.71,0.0,0.94417,2e-05,8.90631]
[1776765427783,62.74,76351.7,0.0,0.94408,2e-05,8.91635]
[1776765432788,62.74,76353.94,0.0,0.94412,2e-05,8.91202]
[1776765437793,62.75,76358.0,0.0,0.9442,2e-05,8.90273]
[1776765441797,62.75,76365.68,0.0,0.94436,2e-05,8.88325]
[1776765446802,62.76,76368.16,0.0,0.9444,2e-05,8.87857]
[1776765449805,62.76,76373.34,0.0,0.9445,2e-05,8.86568]
[1776765454810,62.77,76374.48,0.0,0.94453,2e-05,8.86206]
[1776765459815,62.77,76375.25,0.0,0.94453,2e-05,8.86213]
[1776765464820,62.78,76375.33,0.0,0.94451,2e-05,8.86409]
[1776765469825,62.79,76375.85,0.0,0.94451,2e-05,8.86483]
[1776765474829,62.79,76376.57,0.0,0.94451,2e-05,8.86444]
[1776765479834,62.79,76376.44,0.0,0.9445,2e-05,8.86555]
[1776765484839,62.79,76376.8,0.0,0.9445,2e-05,8.8653]
[1776765487842,62.8,76382.22,0.0,0.94462,2e-05,8.85104]
[1776765493841,62.8,76387.56,0.0,0.94473,2e-05,8.83757]
[1776765494848,62.8,76379.51,0.0,0.94455,2e-05,8.8597]
[1776765495851,62.8,76387.74,0.0,0.94474,2e-05,8.83746]
[1776765500856,62.8,76385.51,0.0,0.94468,2e-05,8.84446]
[1776765505860,62.81,76381.75,0.0,0.94459,2e-05,8.85557]
[1776765510865,62.81,76380.46,0.0,0.94455,2e-05,8.85987]
[1776765515870,62.81,76382.69,0.0,0.94461,2e-05,8.85189]
[1776765520874,62.81,76381.3,0.0,0.94457,2e-05,8.85648]
[1776765525879,62.81,76370.42,0.0,0.94432,2e-05,8.8869]
[1776765530884,62.82,76370.31,0.0,0.94431,2e-05,8.88774]
[1776765535889,62.82,76367.93,0.0,0.94426,2e-05,8.89475]
[1776765540894,62.82,76368.95,0.0,0.94428,2e-05,8.89247]
[1776765546900,62.82,76369.34,0.0,0.94428,2e-05,8.89199]
[1776765551905,62.82,76369.83,0.0,0.94429,2e-05,8.89116]
[1776765556910,62.82,76370.83,0.0,0.94431,2e-05,8.88894]
[1776765561915,62.83,76371.56,0.0,0.94432,2e-05,8.88749]
[1776765567921,62.83,76373.2,0.0,0.94435,2e-05,8.88365]
[1776765568922,62.83,76382.47,0.0,0.94456,2e-05,8.85852]
[1776765570924,62.83,76375.81,0.0,0.94441,2e-05,8.87697]
[1776765571925,62.83,76370.21,0.0,0.94429,2e-05,8.88967]
[1776765576930,62.83,76370.3,0.0,0.94429,2e-05,8.88995]
[1776765581935,62.83,76368.74,0.0,0.94425,2e-05,8.89468]
[1776765586940,62.83,76368.29,0.0,0.94424,2e-05,8.89638]
[1776765591945,62.83,76370.9,0.0,0.94429,2e-05,8.88974]
[1776765592946,62.83,76362.47,0.0,0.9441,2e-05,8.91286]
[1776765597951,62.84,76357.69,0.0,0.94399,2e-05,8.92617]
[1776765600954,62.84,76364.94,0.0,0.94415,2e-05,8.9065]
[1776765601955,62.84,76374.8,0.0,0.94438,2e-05,8.87969]
[1776765605959,62.84,76366.72,0.0,0.94419,2e-05,8.90219]
[1776765606960,62.84,76360.9,0.0,0.94406,2e-05,8.91815]
[1776765608962,62.84,76371.44,0.0,0.9443,2e-05,8.88951]
[1776765610964,62.84,76376.9,0.0,0.94442,2e-05,8.87483]
[1776765615969,62.84,76375.7,0.0,0.94438,2e-05,8.87876]
[1776765620974,62.84,76375.11,0.0,0.94437,2e-05,8.88093]
[1776765625979,62.84,76376.72,0.0,0.9444,2e-05,8.87713]
[1776765630984,62.85,76370.71,0.0,0.94426,2e-05,8.89409]
[1776765635989,62.85,76368.74,0.0,0.94423,2e-05,8.89717]
[1776765639993,62.85,76376.06,0.0,0.94439,2e-05,8.8776]
[1776765644903,62.85,76374.26,0.0,0.94434,2e-05,8.88307]
[1776765645910,62.85,76368.46,0.0,0.94421,2e-05,8.899]
[1776765650945,62.85,76366.66,0.0,0.94417,2e-05,8.90429]
[1776765652959,62.85,76369.28,0.0,0.94422,2e-05,8.89733]
[1776765654006,62.85,76375.36,0.0,0.94436,2e-05,8.88085]
[1776765660018,62.85,76371.65,0.0,0.94427,2e-05,8.89158]
[1776765666025,62.86,76373.3,0.0,0.94431,2e-05,8.88768]
[1776765670037,62.86,76378.81,0.0,0.94443,2e-05,8.87307]
[1776765672039,62.86,76391.75,0.0,0.94471,2e-05,8.83818]
[1776765673040,62.86,76397.1,0.0,0.94483,2e-05,8.82382]
[1776765674907,62.86,76397.02,0.0,0.94483,2e-05,8.82443]
[1776765676043,62.86,76391.45,0.0,0.9447,2e-05,8.83975]
[1776765681048,62.86,76390.35,0.0,0.94467,2e-05,8.84364]
[1776765686053,62.86,76386.67,0.0,0.94458,2e-05,8.85443]
[1776765691058,62.87,76389.75,0.0,0.94466,2e-05,8.84415]
[1776765695048,62.87,76393.87,0.0,0.94475,2e-05,8.83369]
[1776765696063,62.87,76405.55,0.0,0.94501,2e-05,8.8022]
[1776765701068,62.87,76402.6,0.0,0.94493,2e-05,8.81134]
[1776765702069,62.87,76401.03,0.0,0.94489,2e-05,8.81583]
[1776765703070,62.87,76394.37,0.0,0.94474,2e-05,8.83411]
[1776765704071,62.87,76388.08,0.0,0.9446,2e-05,8.85138]
[1776765709076,62.88,76383.85,0.0,0.9445,2e-05,8.86362]
[1776765714081,62.88,76383.18,0.0,0.94448,2e-05,8.86613]
[1776765719086,62.88,76392.21,0.0,0.94468,2e-05,8.84229]
[1776765724094,62.88,76392.9,0.0,0.94469,2e-05,8.84127]
[1776765729098,62.89,76398.54,0.0,0.9448,2e-05,8.82683]
[1776765734103,62.89,76396.65,0.0,0.94475,2e-05,8.83292]
[1776765739108,62.89,76398.46,0.0,0.94479,2e-05,8.82893]
[1776765740109,62.89,76404.54,0.0,0.94492,2e-05,8.81265]
[1776765745114,62.9,76411.2,0.0,0.94506,2e-05,8.7957]
[1776765750119,62.9,76409.8,0.0,0.94502,2e-05,8.80068]
[1776765755124,62.9,76410.23,0.0,0.94504,2e-05,8.79804]
[1776765760129,62.91,76413.4,0.0,0.9451,2e-05,8.79071]
[1776765765134,62.91,76418.86,0.0,0.94521,2e-05,8.77725]
[1776765770139,62.91,76429.32,0.0,0.94543,2e-05,8.75037]
[1776765771140,62.91,76421.73,0.0,0.94526,2e-05,8.77119]
[1776765774143,62.92,76414.1,0.0,0.94508,2e-05,8.79261]
[1776765779148,62.92,76418.76,0.0,0.94518,2e-05,8.78129]
[1776765784152,62.93,76422.09,0.0,0.94524,2e-05,8.77369]
[1776765789157,62.93,76425.34,0.0,0.9453,2e-05,8.76633]
[1776765794162,62.93,76421.92,0.0,0.94521,2e-05,8.77693]
[1776765799167,62.94,76418.97,0.0,0.94514,2e-05,8.78622]
[1776765804172,62.94,76419.5,0.0,0.94514,2e-05,8.78608]
[1776765809177,62.94,76420.87,0.0,0.94516,2e-05,8.78367]
[1776765813181,62.95,76427.24,0.0,0.94531,2e-05,8.76484]
[1776765819190,62.95,76424.62,0.0,0.94524,2e-05,8.7736]
[1776765822193,62.95,76416.57,0.0,0.94505,2e-05,8.79615]
[1776765828186,62.96,76415.88,0.0,0.94503,2e-05,8.7994]
[1776765834208,62.96,76419.68,0.0,0.9451,2e-05,8.79056]
[1776765838212,62.97,76426.43,0.0,0.94524,2e-05,8.77335]
[1776765843217,62.97,76422.11,0.0,0.94513,2e-05,8.78638]
[1776765848222,62.97,76417.54,0.0,0.94502,2e-05,8.7999]
[1776765853227,62.98,76423.55,0.0,0.94515,2e-05,8.78484]
[1776765855229,62.98,76428.68,0.0,0.94526,2e-05,8.77151]
[1776765860234,62.98,76426.23,0.0,0.94519,2e-05,8.77943]
[1776765865239,62.99,76426.88,0.0,0.9452,2e-05,8.77899]
[1776765870247,62.99,76428.39,0.0,0.94522,2e-05,8.77622]
[1776765875252,62.99,76427.9,0.0,0.94521,2e-05,8.77615]
[1776765880257,63.0,76426.42,0.0,0.94517,2e-05,8.78143]
[1776765885262,63.0,76427.68,0.0,0.94519,2e-05,8.77927]
[1776765890267,63.01,76426.7,0.0,0.94516,2e-05,8.78321]
[1776765895272,63.01,76429.7,0.0,0.94521,2e-05,8.77641]
[1776765900280,63.01,76429.93,0.0,0.94521,2e-05,8.77706]
[1776765905285,63.02,76430.61,0.0,0.94521,2e-05,8.77653]
[1776765907287,63.02,76441.49,0.0,0.94545,2e-05,8.74775]
[1776765912292,63.02,76439.52,0.0,0.94539,2e-05,8.75453]
[1776765914294,63.02,76446.16,0.0,0.94554,2e-05,8.73726]
[1776765919299,63.03,76442.41,0.0,0.94544,2e-05,8.74895]
[1776765924304,63.03,76444.58,0.0,0.94548,2e-05,8.74463]
[1776765929309,63.04,76446.38,0.0,0.9455,2e-05,8.74135]
[1776765934314,63.04,76445.17,0.0,0.94548,2e-05,8.74348]
[1776765939319,63.05,76452.14,0.0,0.94562,2e-05,8.72631]
[1776765944324,63.05,76451.89,0.0,0.9456,2e-05,8.72864]
[1776765949329,63.06,76453.61,0.0,0.94563,2e-05,8.72567]
[1776765954334,63.06,76456.69,0.0,0.94568,2e-05,8.7191]
[1776765957336,63.07,76464.01,0.0,0.94584,2e-05,8.7005]
[1776765963342,63.07,76464.83,0.0,0.94584,2e-05,8.70057]
[1776765968347,63.08,76465.12,0.0,0.94583,2e-05,8.70167]
[1776765973352,63.08,76467.34,0.0,0.94586,2e-05,8.69759]
[1776765975354,63.08,76474.68,0.0,0.94602,2e-05,8.6781]
[1776765980359,63.08,76475.16,0.0,0.94603,2e-05,8.67733]
[1776765986343,63.09,76479.33,0.0,0.94611,2e-05,8.66685]
[1776765989364,63.09,76483.75,0.0,0.94621,2e-05,8.65541]
[1776765991370,63.09,76481.04,0.0,0.94616,2e-05,8.66028]
[1776765993372,63.09,76467.66,0.0,0.94587,2e-05,8.69632]
[1776765994373,63.09,76457.39,0.0,0.94564,2e-05,8.72391]
[1776765999378,63.09,76456.63,0.0,0.94562,2e-05,8.72606]
[1776766004383,63.09,76456.62,0.0,0.94562,2e-05,8.72622]
[1776766005384,63.09,76461.7,0.0,0.94573,2e-05,8.71261]
[1776766008387,63.09,76467.04,0.0,0.94585,2e-05,8.6984]
[1776766013392,63.09,76468.49,0.0,0.94588,2e-05,8.69488]
[1776766018397,63.09,76469.72,0.0,0.9459,2e-05,8.69194]
[1776766022401,63.09,76463.74,0.0,0.94577,2e-05,8.70823]
[1776766028407,63.09,76462.59,0.0,0.94574,2e-05,8.71159]
[1776766032411,63.09,76457.26,0.0,0.94562,2e-05,8.72607]
[1776766037416,63.09,76454.48,0.0,0.94556,2e-05,8.7336]
[1776766040421,63.09,76446.18,0.0,0.94538,2e-05,8.75593]
[1776766041422,63.09,76430.1,0.0,0.94502,2e-05,8.7992]
[1776766045426,63.09,76424.96,0.0,0.94491,2e-05,8.81268]
[1776766050431,63.09,76410.19,0.0,0.94458,2e-05,8.85202]
[1776766051431,63.09,76420.11,0.0,0.94482,2e-05,8.8223]
[1776766056436,63.09,76428.18,0.0,0.94501,2e-05,8.79985]
[1776766058438,63.09,76433.55,0.0,0.94513,2e-05,8.78519]
[1776766064444,63.09,76436.71,0.0,0.9452,2e-05,8.77627]
[1776766067447,63.09,76442.18,0.0,0.94532,2e-05,8.76137]
[1776766069449,63.09,76449.75,0.0,0.94549,2e-05,8.74094]
[1776766071451,63.09,76456.29,0.0,0.94564,2e-05,8.7231]
[1776766076456,63.08,76457.1,0.0,0.94567,2e-05,8.71968]
[1776766081461,63.08,76459.29,0.0,0.94572,2e-05,8.71339]
[1776766086466,63.08,76454.7,0.0,0.94562,2e-05,8.72586]
[1776766091471,63.08,76453.53,0.0,0.94559,2e-05,8.72911]
[1776766096476,63.08,76454.14,0.0,0.9456,2e-05,8.72759]
[1776766101481,63.08,76456.1,0.0,0.94564,2e-05,8.72243]
[1776766103483,63.08,76461.13,0.0,0.94575,2e-05,8.70899]
[1776766108488,63.08,76461.27,0.0,0.94576,2e-05,8.70887]
[1776766113497,63.08,76473.21,0.0,0.94603,2e-05,8.6742]
[1776766114498,63.08,76481.95,0.0,0.94623,2e-05,8.65067]
[1776766118502,63.08,76491.02,0.0,0.94642,2e-05,8.62677]
[1776766123507,63.08,76495.58,0.0,0.94652,2e-05,8.61414]
[1776766128512,63.08,76499.04,0.0,0.9466,2e-05,8.60454]
[1776766133517,63.08,76500.32,0.0,0.94662,2e-05,8.60196]
[1776766137521,63.09,76505.36,0.0,0.94673,2e-05,8.58946]
[1776766142526,63.09,76510.21,0.0,0.94682,2e-05,8.57779]
[1776766148532,63.1,76510.71,0.0,0.94682,2e-05,8.57805]
[1776766153537,63.1,76513.9,0.0,0.94688,2e-05,8.57088]
[1776766159543,63.1,76515.92,0.0,0.94691,2e-05,8.56717]
[1776766164548,63.11,76525.16,0.0,0.9471,2e-05,8.54412]
[1776766168371,63.11,76525.43,0.0,0.94709,2e-05,8.54461]
[1776766169553,63.11,76514.78,0.0,0.94686,2e-05,8.57315]
[1776766171556,63.11,76508.87,0.0,0.94674,2e-05,8.5867]
[1776766176561,63.12,76510.21,0.0,0.94676,2e-05,8.58434]
[1776766177563,63.12,76516.68,0.0,0.9469,2e-05,8.56742]
[1776766182568,63.12,76512.18,0.0,0.94679,2e-05,8.58071]
[1776766187573,63.13,76508.81,0.0,0.94671,2e-05,8.59088]
[1776766192578,63.13,76509.84,0.0,0.94672,2e-05,8.58934]
[1776766196582,63.13,76503.73,0.0,0.94659,2e-05,8.60651]
[1776766199585,63.13,76493.78,0.0,0.94636,2e-05,8.63358]
[1776766204590,63.14,76492.9,0.0,0.94634,2e-05,8.63676]
[1776766209595,63.14,76482.6,0.0,0.94611,2e-05,8.66499]
[1776766211597,63.14,76477.11,0.0,0.94599,2e-05,8.67987]
[1776766216602,63.14,76475.5,0.0,0.94595,2e-05,8.68459]
[1776766221607,63.14,76470.49,0.0,0.94583,2e-05,8.6984]
[1776766225611,63.14,76465.36,0.0,0.94571,2e-05,8.71326]
[1776766229615,63.15,76460.34,0.0,0.94559,2e-05,8.72806]
[1776766233619,63.15,76454.15,0.0,0.94546,2e-05,8.74322]
[1776766238624,63.16,76451.97,0.0,0.9454,2e-05,8.75052]
[1776766243629,63.16,76458.52,0.0,0.94553,2e-05,8.73435]
[1776766248634,63.16,76459.78,0.0,0.94555,2e-05,8.73251]
[1776766253645,63.17,76463.53,0.0,0.94562,2e-05,8.724]
[1776766258650,63.17,76465.57,0.0,0.94565,2e-05,8.72018]
[1776766263656,63.18,76461.19,0.0,0.94554,2e-05,8.73348]
[1776766268661,63.18,76457.84,0.0,0.94546,2e-05,8.74397]
[1776766273666,63.19,76458.33,0.0,0.94546,2e-05,8.7441]
[1776766276669,63.19,76452.62,0.0,0.94532,2e-05,8.76027]
[1776766281674,63.19,76448.12,0.0,0.94521,2e-05,8.77361]
[1776766286679,63.2,76446.89,0.0,0.94518,2e-05,8.77811]
[1776766291684,63.2,76444.67,0.0,0.94514,2e-05,8.7825]
[1776766296689,63.2,76442.9,0.0,0.94509,2e-05,8.78834]
[1776766300693,63.21,76430.2,0.0,0.9448,2e-05,8.82339]
[1776766301694,63.21,76422.8,0.0,0.94463,2e-05,8.84351]
[1776766303696,63.21,76416.51,0.0,0.94449,2e-05,8.86077]
[1776766309702,63.21,76418.48,0.0,0.94453,2e-05,8.85596]
[1776766315655,63.21,76418.79,0.0,0.94453,2e-05,8.85573]
[1776766320691,63.21,76422.58,0.0,0.94461,2e-05,8.84604]
[1776766325723,63.21,76431.46,0.0,0.94481,2e-05,8.82271]
[1776766330728,63.22,76433.63,0.0,0.94485,2e-05,8.81766]
[1776766335733,63.22,76433.37,0.0,0.94484,2e-05,8.81916]
[1776766340737,63.22,76428.24,0.0,0.94471,2e-05,8.83377]
[1776766341738,63.22,76421.7,0.0,0.94457,2e-05,8.85157]
[1776766346743,63.22,76423.74,0.0,0.94461,2e-05,8.84658]
[1776766351748,63.22,76423.5,0.0,0.94461,2e-05,8.84507]
[1776766356753,63.23,76424.82,0.0,0.94464,2e-05,8.84211]
[1776766359721,63.23,76427.14,0.0,0.94469,2e-05,8.83625]
[1776766361758,63.23,76423.64,0.0,0.94461,2e-05,8.84598]
[1776766366763,63.23,76419.1,0.0,0.9445,2e-05,8.85874]
[1776766371768,63.23,76422.58,0.0,0.94458,2e-05,8.84983]
[1776766374771,63.23,76430.93,0.0,0.94476,2e-05,8.82762]
[1776766379776,63.23,76433.95,0.0,0.94482,2e-05,8.82025]
[1776766385782,63.24,76435.36,0.0,0.94484,2e-05,8.81737]
[1776766390787,63.24,76435.86,0.0,0.94485,2e-05,8.81683]
[1776766395792,63.24,76438.28,0.0,0.9449,2e-05,8.81114]
[1776766398795,63.24,76444.26,0.0,0.94503,2e-05,8.79557]
[1776766403800,63.25,76444.41,0.0,0.94502,2e-05,8.79616]
[1776766404801,63.25,76436.2,0.0,0.94484,2e-05,8.81845]
[1776766406803,63.25,76430.99,0.0,0.94472,2e-05,8.83279]
[1776766411808,63.25,76431.96,0.0,0.94475,2e-05,8.82816]
[1776766416815,63.25,76432.14,0.0,0.94475,2e-05,8.82838]
[1776766421820,63.25,76430.55,0.0,0.94471,2e-05,8.83333]
[1776766426826,63.26,76430.6,0.0,0.9447,2e-05,8.83387]
[1776766431831,63.26,76430.27,0.0,0.94469,2e-05,8.8354]
[1776766432832,63.26,76436.18,0.0,0.94482,2e-05,8.81959]
[1776766437837,63.26,76441.39,0.0,0.94493,2e-05,8.8064]
[1776766442842,63.26,76444.67,0.0,0.945,2e-05,8.79844]
[1776766447847,63.27,76445.27,0.0,0.945,2e-05,8.79775]
[1776766452852,63.27,76446.18,0.0,0.94502,2e-05,8.79626]
[1776766457857,63.27,76444.0,0.0,0.94496,2e-05,8.80306]
[1776766462862,63.27,76446.62,0.0,0.94501,2e-05,8.79692]
[1776766465865,63.28,76454.51,0.0,0.94518,2e-05,8.77626]
[1776766470870,63.28,76452.61,0.0,0.94513,2e-05,8.78246]
[1776766475874,63.28,76454.63,0.0,0.94518,2e-05,8.7754]
[1776766481880,63.29,76455.99,0.0,0.9452,2e-05,8.77308]
[1776766487855,63.29,76456.27,0.0,0.9452,2e-05,8.77366]
[1776766492891,63.29,76455.82,0.0,0.94518,2e-05,8.77598]
[1776766497896,63.3,76455.38,0.0,0.94516,2e-05,8.77824]
[1776766502901,63.3,76451.17,0.0,0.94506,2e-05,8.79061]
[1776766507906,63.3,76450.25,0.0,0.94503,2e-05,8.79405]
[1776766509908,63.3,76443.27,0.0,0.94487,2e-05,8.81318]
[1776766513912,63.3,76438.03,0.0,0.94475,2e-05,8.82787]
[1776766518917,63.31,76436.7,0.0,0.94472,2e-05,8.83212]
[1776766523921,63.31,76431.59,0.0,0.9446,2e-05,8.84652]
[1776766528927,63.31,76425.95,0.0,0.94447,2e-05,8.86222]
[1776766533932,63.31,76427.64,0.0,0.94452,2e-05,8.85534]
[1776766538937,63.31,76424.68,0.0,0.94445,2e-05,8.86376]
[1776766543942,63.31,76424.95,0.0,0.94445,2e-05,8.8634]
[1776766546945,63.31,76412.9,0.0,0.94418,2e-05,8.8962]
[1776766547946,63.31,76407.74,0.0,0.94406,2e-05,8.91018]
[1776766548947,63.31,76400.69,0.0,0.94391,2e-05,8.9293]
[1776766550949,63.31,76392.63,0.0,0.94372,2e-05,8.9511]
[1776766553952,63.31,76403.6,0.0,0.94397,2e-05,8.92113]
[1776766558957,63.31,76404.61,0.0,0.944,2e-05,8.91828]
[1776766563962,63.31,76399.53,0.0,0.94388,2e-05,8.93197]
[1776766568966,63.31,76395.36,0.0,0.94379,2e-05,8.94307]
[1776766573971,63.31,76391.57,0.0,0.94371,2e-05,8.95306]
[1776766578976,63.31,76394.61,0.0,0.94378,2e-05,8.94443]
[1776766583982,63.31,76398.25,0.0,0.94386,2e-05,8.93428]
[1776766588987,63.31,76399.72,0.0,0.9439,2e-05,8.9301]
[1776766593992,63.31,76403.13,0.0,0.94399,2e-05,8.91802]
[1776766598997,63.31,76399.1,0.0,0.9439,2e-05,8.92884]
[1776766604002,63.31,76399.24,0.0,0.94391,2e-05,8.92828]
[1776766610008,63.31,76401.31,0.0,0.94395,2e-05,8.92254]
[1776766615013,63.31,76401.34,0.0,0.94395,2e-05,8.92233]
[1776766620790,63.31,76400.67,0.0,0.94394,2e-05,8.924]
[1776766626026,63.31,76401.19,0.0,0.94395,2e-05,8.92248]
[1776766627027,63.31,76416.58,0.0,0.9443,2e-05,8.88077]
[1776766628028,63.31,76426.3,0.0,0.94452,2e-05,8.85455]
[1776766629029,63.31,76432.71,0.0,0.94466,2e-05,8.83703]
[1776766631031,63.3,76438.91,0.0,0.9448,2e-05,8.81997]
[1776766633033,63.3,76448.58,0.0,0.94502,2e-05,8.79364]
[1776766638038,63.3,76445.69,0.0,0.94496,2e-05,8.80081]
[1776766643958,63.3,76445.44,0.0,0.94496,2e-05,8.80066]
[1776766645971,63.3,76442.62,0.0,0.9449,2e-05,8.80788]
[1776766646978,63.3,76453.28,0.0,0.94514,2e-05,8.77918]
[1776766647985,63.3,76453.28,0.0,0.94514,2e-05,8.77892]
[1776766649049,63.3,76484.73,0.0,0.94584,2e-05,8.69431]
[1776766652017,63.3,76486.05,0.0,0.94588,2e-05,8.68766]
[1776766653025,63.3,76487.55,0.0,0.94592,2e-05,8.68382]
[1776766654032,63.3,76514.54,0.0,0.9465,2e-05,8.6121]
[1776766655038,63.3,76522.11,0.0,0.94667,2e-05,8.59218]
[1776766657052,63.3,76525.53,0.0,0.94674,2e-05,8.58356]
[1776766660063,63.3,76521.22,0.0,0.94664,2e-05,8.59568]
[1776766665068,63.3,76525.1,0.0,0.94671,2e-05,8.58645]
[1776766670073,63.31,76526.15,0.0,0.94673,2e-05,8.58476]
[1776766675078,63.31,76532.75,0.0,0.94686,2e-05,8.56838]
[1776766680083,63.31,76532.8,0.0,0.94686,2e-05,8.56832]
[1776766681978,63.31,76533.21,0.0,0.94687,2e-05,8.56719]
[1776766683086,63.31,76541.28,0.0,0.94705,2e-05,8.5458]
[1776766688091,63.31,76539.71,0.0,0.94701,2e-05,8.5499]
[1776766693097,63.31,76539.05,0.0,0.947,2e-05,8.55158]
[1776766698102,63.31,76538.66,0.0,0.94699,2e-05,8.55253]
[1776766703107,63.31,76537.39,0.0,0.94696,2e-05,8.55578]
[1776766706110,63.31,76531.58,0.0,0.94684,2e-05,8.57106]
[1776766711115,63.31,76527.33,0.0,0.94676,2e-05,8.57936]
[1776766716120,63.31,76529.95,0.0,0.94682,2e-05,8.57212]
[1776766721125,63.31,76535.28,0.0,0.94694,2e-05,8.55778]
[1776766722126,63.31,76542.37,0.0,0.94709,2e-05,8.53901]
[1776766727131,63.31,76540.75,0.0,0.94706,2e-05,8.54329]
[1776766730134,63.31,76551.3,0.0,0.94729,2e-05,8.51545]
[1776766735139,63.31,76555.25,0.0,0.94737,2e-05,8.50528]
[1776766738142,63.31,76548.37,0.0,0.94722,2e-05,8.52358]
[1776766742146,63.31,76541.15,0.0,0.94706,2e-05,8.5427]
[1776766743147,63.31,76536.1,0.0,0.94695,2e-05,8.55605]
[1776766747153,63.31,76529.99,0.0,0.94682,2e-05,8.5721]
[1776766749155,63.31,76510.17,0.0,0.9464,2e-05,8.62453]
[1776766754160,63.31,76514.18,0.0,0.94649,2e-05,8.61328]
[1776766755161,63.3,76521.13,0.0,0.94664,2e-05,8.59472]
[1776766758164,63.3,76510.9,0.0,0.94642,2e-05,8.62161]
[1776766761168,63.3,76501.91,0.0,0.94623,2e-05,8.64508]
[1776766766173,63.3,76504.58,0.0,0.94629,2e-05,8.63712]
[1776766771178,63.3,76506.14,0.0,0.94635,2e-05,8.62955]
[1776766776183,63.3,76505.14,0.0,0.94633,2e-05,8.63148]
[1776766781188,63.29,76504.53,0.0,0.94632,2e-05,8.6324]
[1776766786193,63.29,76508.66,0.0,0.94642,2e-05,8.62071]
[1776766791198,63.29,76511.61,0.0,0.94649,2e-05,8.61231]
[1776766792199,63.29,76505.0,0.0,0.94634,2e-05,8.62975]
[1776766797204,63.29,76500.13,0.0,0.94624,2e-05,8.64192]
[1776766802209,63.28,76499.5,0.0,0.94624,2e-05,8.6428]
[1776766803210,63.28,76492.45,0.0,0.94608,2e-05,8.6614]
[1776766808133,63.28,76496.38,0.0,0.94618,2e-05,8.65]
[1776766810218,63.28,76501.55,0.0,0.94629,2e-05,8.63591]
[1776766816224,63.28,76509.06,0.0,0.94646,2e-05,8.61508]
[1776766821225,63.28,76512.08,0.0,0.94653,2e-05,8.60652]
[1776766825235,63.28,76517.41,0.0,0.94665,2e-05,8.59198]
[1776766830240,63.27,76518.39,0.0,0.94668,2e-05,8.589]
[1776766835245,63.27,76518.87,0.0,0.9467,2e-05,8.58471]
[1776766840250,63.27,76519.5,0.0,0.94672,2e-05,8.58271]
[1776766843112,63.27,76515.15,0.0,0.94663,2e-05,8.59402]
[1776766848258,63.27,76505.78,0.0,0.94643,2e-05,8.61845]
[1776766854264,63.27,76499.14,0.0,0.94629,2e-05,8.63533]
[1776766859268,63.27,76496.41,0.0,0.94624,2e-05,8.64181]
[1776766864273,63.26,76494.6,0.0,0.9462,2e-05,8.64583]
[1776766865274,63.26,76486.79,0.0,0.94603,2e-05,8.66647]
[1776766866275,63.26,76475.06,0.0,0.94578,2e-05,8.69761]
[1776766869278,63.26,76468.92,0.0,0.94565,2e-05,8.71324]
[1776766874283,63.26,76466.61,0.0,0.9456,2e-05,8.71949]
[1776766879288,63.26,76465.31,0.0,0.94558,2e-05,8.72154]
[1776766880289,63.25,76459.44,0.0,0.94545,2e-05,8.73698]
[1776766885297,63.25,76463.41,0.0,0.94555,2e-05,8.72479]
[1776766890302,63.25,76464.38,0.0,0.94559,2e-05,8.72075]
[1776766893305,63.24,76472.53,0.0,0.94579,2e-05,8.69541]
[1776766894306,63.24,76478.25,0.0,0.94591,2e-05,8.67989]
[1776766897309,63.24,76484.89,0.0,0.94606,2e-05,8.66153]
[1776766898310,63.24,76490.2,0.0,0.94618,2e-05,8.6472]
[1776766903315,63.24,76497.07,0.0,0.94634,2e-05,8.62811]
[1776766908320,63.24,76498.91,0.0,0.94638,2e-05,8.62255]
[1776766913327,63.24,76500.73,0.0,0.94643,2e-05,8.6174]
[1776766918332,63.24,76500.27,0.0,0.94641,2e-05,8.61949]
[1776766923337,63.24,76499.49,0.0,0.94639,2e-05,8.62236]
[1776766928344,63.24,76501.64,0.0,0.94643,2e-05,8.61635]
[1776766933349,63.24,76504.2,0.0,0.94649,2e-05,8.60896]
[1776766936352,63.24,76513.94,0.0,0.94671,2e-05,8.58281]
[1776766941357,63.24,76518.53,0.0,0.94681,2e-05,8.57041]
[1776766946362,63.24,76519.2,0.0,0.94683,2e-05,8.56843]
[1776766950366,63.24,76525.21,0.0,0.94696,2e-05,8.55239]
[1776766953369,63.24,76541.73,0.0,0.94733,2e-05,8.50608]
[1776766954370,63.24,76546.95,0.0,0.94744,2e-05,8.49238]
[1776766958374,63.24,76540.8,0.0,0.9473,2e-05,8.50888]
[1776766963379,63.24,76538.23,0.0,0.94725,2e-05,8.51594]
[1776766965381,63.24,76531.06,0.0,0.94709,2e-05,8.53497]
[1776766970386,63.24,76529.92,0.0,0.94707,2e-05,8.53805]
[1776766976392,63.24,76530.07,0.0,0.94707,2e-05,8.53771]
[1776766981397,63.24,76528.07,0.0,0.94703,2e-05,8.54304]
[1776766987402,63.24,76526.64,0.0,0.94699,2e-05,8.54684]
[1776766992409,63.24,76526.26,0.0,0.94699,2e-05,8.54784]
[1776766997419,63.24,76530.4,0.0,0.94708,2e-05,8.53686]
[1776767000422,63.24,76541.97,0.0,0.94732,2e-05,8.50636]
[1776767002424,63.24,76549.84,0.0,0.94749,2e-05,8.48575]
[1776767007429,63.24,76550.13,0.0,0.94749,2e-05,8.4855]
[1776767012436,63.24,76559.16,0.0,0.9477,2e-05,8.45959]
[1776767013437,63.24,76566.12,0.0,0.94784,2e-05,8.44144]
[1776767014315,63.24,76566.12,0.0,0.94784,2e-05,8.44165]
[1776767015440,63.24,76579.34,0.0,0.94812,2e-05,8.40716]
[1776767018443,63.25,76588.7,0.0,0.94832,2e-05,8.38336]
[1776767020445,63.25,76583.63,0.0,0.9482,2e-05,8.39713]
[1776767023448,63.25,76575.14,0.0,0.94802,2e-05,8.42007]
[1776767028453,63.25,76571.51,0.0,0.94793,2e-05,8.43057]
[1776767033458,63.25,76571.7,0.0,0.94793,2e-05,8.43097]
[1776767038465,63.26,76569.23,0.0,0.94787,2e-05,8.43836]
[1776767041468,63.26,76574.17,0.0,0.94797,2e-05,8.42593]
[1776767042469,63.26,76584.44,0.0,0.94819,2e-05,8.39923]
[1776767043470,63.26,76578.18,0.0,0.94805,2e-05,8.41585]
[1776767045472,63.26,76572.74,0.0,0.94794,2e-05,8.43052]
[1776767050477,63.26,76571.17,0.0,0.9479,2e-05,8.43551]
[1776767055482,63.27,76573.48,0.0,0.94794,2e-05,8.43033]
[1776767060487,63.27,76571.48,0.0,0.94789,2e-05,8.43649]
[1776767065492,63.27,76569.2,0.0,0.94783,2e-05,8.44333]
[1776767070534,63.27,76576.28,0.0,0.94798,2e-05,8.42561]
[1776767073536,63.28,76581.93,0.0,0.94811,2e-05,8.40875]
[1776767075538,63.28,76589.05,0.0,0.94825,2e-05,8.3906]
[1776767077540,63.28,76583.53,0.0,0.94813,2e-05,8.40552]
[1776767082545,63.28,76583.01,0.0,0.94811,2e-05,8.40798]
[1776767086549,63.29,76591.23,0.0,0.94828,2e-05,8.38739]
[1776767088551,63.29,76598.34,0.0,0.94843,2e-05,8.36935]
[1776767093556,63.29,76592.95,0.0,0.9483,2e-05,8.38481]
[1776767098561,63.29,76593.0,0.0,0.94829,2e-05,8.38593]
[1776767103566,63.3,76591.08,0.0,0.94824,2e-05,8.39218]
[1776767107570,63.3,76584.4,0.0,0.94809,2e-05,8.41061]
[1776767110573,63.3,76573.9,0.0,0.94787,2e-05,8.43872]
[1776767112574,63.3,76568.33,0.0,0.94774,2e-05,8.45379]
[1776767114576,63.3,76545.73,0.0,0.94726,2e-05,8.51339]
[1776767115577,63.3,76539.06,0.0,0.94712,2e-05,8.53102]
[1776767118585,63.3,76545.0,0.0,0.94724,2e-05,8.51544]
[1776767119586,63.3,76551.57,0.0,0.94738,2e-05,8.49817]
[1776767124591,63.31,76551.59,0.0,0.94738,2e-05,8.49847]
[1776767129597,63.31,76555.84,0.0,0.94747,2e-05,8.48757]
[1776767134602,63.31,76556.98,0.0,0.94751,2e-05,8.48234]
[1776767139607,63.31,76558.1,0.0,0.94753,2e-05,8.47986]
[1776767144612,63.31,76556.96,0.0,0.9475,2e-05,8.48334]
[1776767148616,63.31,76569.37,0.0,0.94776,2e-05,8.4511]
[1776767154622,63.31,76566.86,0.0,0.9477,2e-05,8.45856]
[1776767160620,63.32,76568.4,0.0,0.94773,2e-05,8.45529]
[1776767166643,63.32,76572.96,0.0,0.94782,2e-05,8.44421]
[1776767169646,63.32,76583.06,0.0,0.94803,2e-05,8.41827]
[1776767170647,63.32,76588.23,0.0,0.94814,2e-05,8.40494]
[1776767175652,63.33,76590.2,0.0,0.94817,2e-05,8.40091]
[1776767178655,63.33,76595.7,0.0,0.94828,2e-05,8.38726]
[1776767183660,63.33,76595.37,0.0,0.94826,2e-05,8.38933]
[1776767188665,63.33,76594.5,0.0,0.94824,2e-05,8.39279]
[1776767193670,63.34,76594.45,0.0,0.94824,2e-05,8.39147]
[1776767198675,63.34,76592.13,0.0,0.94818,2e-05,8.39869]
[1776767203680,63.34,76586.73,0.0,0.94806,2e-05,8.4139]
[1776767208685,63.35,76583.57,0.0,0.94798,2e-05,8.42312]
[1776767212689,63.35,76578.35,0.0,0.94787,2e-05,8.43751]
[1776767217694,63.35,76579.55,0.0,0.94789,2e-05,8.43516]
[1776767222699,63.35,76579.97,0.0,0.94789,2e-05,8.43489]
[1776767227704,63.36,76583.28,0.0,0.94795,2e-05,8.42706]
[1776767231708,63.36,76578.17,0.0,0.94784,2e-05,8.44113]
[1776767236713,63.36,76571.95,0.0,0.9477,2e-05,8.45817]
[1776767241718,63.36,76573.9,0.0,0.94774,2e-05,8.45369]
[1776767246723,63.36,76571.31,0.0,0.94768,2e-05,8.46112]
[1776767250727,63.37,76558.31,0.0,0.9474,2e-05,8.49575]
[1776767252729,63.37,76552.93,0.0,0.9473,2e-05,8.50734]
[1776767257734,63.37,76545.34,0.0,0.94713,2e-05,8.52784]
[1776767261738,63.37,76539.48,0.0,0.947,2e-05,8.54388]
[1776767266743,63.37,76541.11,0.0,0.94703,2e-05,8.5404]
[1776767271748,63.38,76539.92,0.0,0.94699,2e-05,8.54489]
[1776767276753,63.38,76539.28,0.0,0.94697,2e-05,8.54792]
[1776767281758,63.38,76540.91,0.0,0.94699,2e-05,8.54493]
[1776767286763,63.39,76544.54,0.0,0.94706,2e-05,8.53677]
[1776767288765,63.39,76531.16,0.0,0.94677,2e-05,8.57264]
[1776767293770,63.39,76533.26,0.0,0.9468,2e-05,8.5682]
[1776767298775,63.4,76532.9,0.0,0.94679,2e-05,8.57029]
[1776767303780,63.4,76530.43,0.0,0.94672,2e-05,8.5779]
[1776767308785,63.4,76529.51,0.0,0.9467,2e-05,8.58054]
[1776767314711,63.4,76529.94,0.0,0.94673,2e-05,8.57627]
[1776767319796,63.4,76531.74,0.0,0.94677,2e-05,8.57116]
[1776767325788,63.4,76530.19,0.0,0.94674,2e-05,8.57485]
[1776767330807,63.4,76538.54,0.0,0.94693,2e-05,8.55246]
[1776767336577,63.39,76538.14,0.0,0.94692,2e-05,8.5533]
[1776767341818,63.39,76537.3,0.0,0.9469,2e-05,8.55533]
[1776767347825,63.39,76537.16,0.0,0.9469,2e-05,8.55546]
[1776767352830,63.39,76537.17,0.0,0.9469,2e-05,8.55525]
[1776767354832,63.39,76529.42,0.0,0.94674,2e-05,8.57564]
[1776767359837,63.39,76530.48,0.0,0.94676,2e-05,8.57247]
[1776767364842,63.39,76531.14,0.0,0.94678,2e-05,8.57041]
[1776767369847,63.39,76534.01,0.0,0.94684,2e-05,8.56252]
[1776767371849,63.39,76540.28,0.0,0.94699,2e-05,8.5432]
[1776767377855,63.39,76547.53,0.0,0.94715,2e-05,8.52402]
[1776767382860,63.39,76544.79,0.0,0.94709,2e-05,8.53131]
[1776767387865,63.39,76540.47,0.0,0.947,2e-05,8.54266]
[1776767392870,63.39,76539.84,0.0,0.94698,2e-05,8.54424]
[1776767397875,63.39,76540.17,0.0,0.94699,2e-05,8.54324]
[1776767402880,63.39,76539.89,0.0,0.94699,2e-05,8.54389]
[1776767407885,63.39,76536.1,0.0,0.94691,2e-05,8.55385]
[1776767412890,63.39,76535.06,0.0,0.94689,2e-05,8.5564]
[1776767417895,63.39,76537.38,0.0,0.94694,2e-05,8.55008]
[1776767422900,63.39,76534.18,0.0,0.94687,2e-05,8.55837]
[1776767427905,63.39,76531.65,0.0,0.94682,2e-05,8.56484]
[1776767432910,63.38,76521.57,0.0,0.94662,2e-05,8.58852]
[1776767437915,63.38,76519.01,0.0,0.94656,2e-05,8.59482]
[1776767443922,63.38,76518.7,0.0,0.94656,2e-05,8.59504]
[1776767445933,63.38,76526.69,0.0,0.94674,2e-05,8.57357]
[1776767450938,63.38,76527.63,0.0,0.94676,2e-05,8.57082]
[1776767455943,63.38,76538.48,0.0,0.947,2e-05,8.54187]
[1776767459947,63.38,76544.84,0.0,0.94713,2e-05,8.52509]
[1776767460948,63.38,76552.22,0.0,0.94729,2e-05,8.50565]
[1776767465953,63.38,76554.72,0.0,0.94734,2e-05,8.49929]
[1776767470958,63.38,76551.16,0.0,0.94727,2e-05,8.5089]
[1776767475963,63.38,76554.57,0.0,0.94734,2e-05,8.50016]
[1776767480968,63.38,76552.46,0.0,0.94729,2e-05,8.50593]
[1776767482970,63.38,76547.05,0.0,0.94717,2e-05,8.52027]
[1776767486974,63.38,76540.84,0.0,0.94704,2e-05,8.53667]
[1776767491958,63.38,76543.65,0.0,0.94711,2e-05,8.52658]
[1776767496984,63.38,76549.15,0.0,0.94723,2e-05,8.5122]
[1776767498986,63.38,76543.6,0.0,0.94711,2e-05,8.52688]
[1776767503991,63.38,76544.53,0.0,0.94713,2e-05,8.52449]
[1776767509997,63.38,76544.5,0.0,0.94713,2e-05,8.52464]
[1776767515002,63.38,76549.0,0.0,0.94723,2e-05,8.51283]
[1776767520008,63.38,76555.51,0.0,0.94736,2e-05,8.49588]
[1776767525013,63.38,76555.11,0.0,0.94735,2e-05,8.49724]
[1776767531019,63.39,76555.57,0.0,0.94736,2e-05,8.49635]
[1776767536024,63.39,76556.72,0.0,0.94738,2e-05,8.49362]
[1776767541029,63.39,76558.22,0.0,0.94741,2e-05,8.49001]
[1776767546036,63.39,76557.99,0.0,0.94741,2e-05,8.49093]
[1776767551041,63.39,76558.53,0.0,0.94743,2e-05,8.48718]
[1776767556046,63.39,76561.16,0.0,0.94748,2e-05,8.48063]
[1776767561051,63.39,76550.66,0.0,0.94725,2e-05,8.50865]
[1776767566056,63.39,76557.41,0.0,0.9474,2e-05,8.49107]
[1776767571062,63.39,76560.1,0.0,0.94745,2e-05,8.48434]
[1776767575066,63.39,76554.6,0.0,0.94733,2e-05,8.49911]
[1776767580071,63.39,76553.12,0.0,0.9473,2e-05,8.50324]
[1776767585076,63.4,76554.79,0.0,0.94733,2e-05,8.49906]
[1776767590081,63.4,76556.58,0.0,0.94737,2e-05,8.49463]
[1776767595086,63.4,76555.98,0.0,0.94735,2e-05,8.49647]
[1776767597088,63.4,76544.09,0.0,0.9471,2e-05,8.52787]
[1776767602093,63.4,76548.39,0.0,0.94719,2e-05,8.51655]
[1776767605097,63.4,76542.43,0.0,0.94706,2e-05,8.53231]
[1776767610103,63.4,76541.05,0.0,0.94703,2e-05,8.53591]
[1776767615108,63.4,76541.48,0.0,0.94706,2e-05,8.5321]
[1776767620113,63.4,76543.18,0.0,0.94709,2e-05,8.52761]
[1776767624117,63.4,76538.18,0.0,0.94699,2e-05,8.5408]
[1776767629122,63.4,76541.73,0.0,0.94706,2e-05,8.53135]
[1776767634127,63.4,76542.03,0.0,0.94707,2e-05,8.53056]
[1776767639132,63.4,76542.32,0.0,0.94708,2e-05,8.52979]
[1776767641134,63.4,76536.84,0.0,0.94696,2e-05,8.54423]
[1776767646139,63.4,76536.23,0.0,0.94695,2e-05,8.54573]
[1776767652088,63.4,76533.09,0.0,0.94688,2e-05,8.55384]
[1776767657150,63.4,76537.03,0.0,0.94697,2e-05,8.54329]
[1776767661154,63.4,76537.14,0.0,0.94697,2e-05,8.54294]
[1776767662156,63.4,76549.86,0.0,0.94724,2e-05,8.50939]
[1776767667161,63.4,76550.85,0.0,0.94726,2e-05,8.50695]
[1776767672166,63.4,76554.43,0.0,0.94735,2e-05,8.4951]
[1776767677171,63.4,76553.81,0.0,0.94734,2e-05,8.497]
[1776767682176,63.4,76552.38,0.0,0.9473,2e-05,8.50101]
[1776767687181,63.4,76551.11,0.0,0.94728,2e-05,8.50457]
[1776767693187,63.4,76550.31,0.0,0.94726,2e-05,8.5069]
[1776767698192,63.4,76549.02,0.0,0.94723,2e-05,8.51048]
[1776767703197,63.4,76547.65,0.0,0.9472,2e-05,8.51423]
[1776767708202,63.4,76547.6,0.0,0.94719,2e-05,8.51451]
[1776767713207,63.4,76548.69,0.0,0.94722,2e-05,8.51173]
[1776767718212,63.4,76553.1,0.0,0.94731,2e-05,8.50034]
[1776767723217,63.4,76550.26,0.0,0.94725,2e-05,8.50803]
[1776767728222,63.4,76550.84,0.0,0.94726,2e-05,8.50668]
[1776767733227,63.4,76550.0,0.0,0.94725,2e-05,8.50641]
[1776767738232,63.4,76552.86,0.0,0.94731,2e-05,8.49908]
[1776767743237,63.41,76551.28,0.0,0.94728,2e-05,8.50347]
[1776767748242,63.41,76551.67,0.0,0.94728,2e-05,8.50264]
[1776767753247,63.41,76551.5,0.0,0.94728,2e-05,8.5033]
[1776767758252,63.41,76555.2,0.0,0.94736,2e-05,8.4938]
[1776767763257,63.41,76553.84,0.0,0.94733,2e-05,8.49762]
[1776767769263,63.41,76555.22,0.0,0.94735,2e-05,8.49431]
[1776767774268,63.41,76555.42,0.0,0.94735,2e-05,8.49408]
[1776767779273,63.41,76556.4,0.0,0.94737,2e-05,8.49179]
[1776767784278,63.41,76560.82,0.0,0.94747,2e-05,8.48052]
[1776767789283,63.41,76560.48,0.0,0.94745,2e-05,8.48181]
[1776767794288,63.41,76561.23,0.0,0.94748,2e-05,8.47759]
[1776767800294,63.42,76560.55,0.0,0.94746,2e-05,8.47985]
[1776767805299,63.42,76560.15,0.0,0.94745,2e-05,8.48128]
[1776767810304,63.42,76556.5,0.0,0.94737,2e-05,8.4912]
[1776767816238,63.42,76555.69,0.0,0.94735,2e-05,8.49368]
[1776767821272,63.42,76559.62,0.0,0.94743,2e-05,8.48366]
[1776767826307,63.42,76560.53,0.0,0.94745,2e-05,8.48164]
[1776767831328,63.42,76562.1,0.0,0.94748,2e-05,8.47788]
[1776767834331,63.42,76569.08,0.0,0.94763,2e-05,8.45981]
[1776767839336,63.42,76565.53,0.0,0.94755,2e-05,8.46971]
[1776767844341,63.43,76563.43,0.0,0.9475,2e-05,8.47565]
[1776767849346,63.43,76568.05,0.0,0.94759,2e-05,8.46396]
[1776767854351,63.43,76568.08,0.0,0.94761,2e-05,8.46175]
[1776767859356,63.43,76567.92,0.0,0.9476,2e-05,8.46269]
[1776767864361,63.43,76568.25,0.0,0.9476,2e-05,8.46234]
[1776767869366,63.43,76568.71,0.0,0.94761,2e-05,8.46165]
[1776767875372,63.43,76567.67,0.0,0.94758,2e-05,8.46499]
[1776767880379,63.44,76564.74,0.0,0.94751,2e-05,8.47315]
[1776767886385,63.44,76565.36,0.0,0.94752,2e-05,8.47204]
[1776767892391,63.44,76565.54,0.0,0.94752,2e-05,8.47208]
[1776767897396,63.44,76567.98,0.0,0.94757,2e-05,8.46611]
[1776767902401,63.44,76568.34,0.0,0.94758,2e-05,8.46566]
[1776767908407,63.44,76566.33,0.0,0.94753,2e-05,8.47147]
[1776767913412,63.44,76564.0,0.0,0.94749,2e-05,8.47535]
[1776767918417,63.45,76566.05,0.0,0.94753,2e-05,8.47036]
[1776767923422,63.45,76566.34,0.0,0.94753,2e-05,8.47004]
[1776767928427,63.45,76566.18,0.0,0.94753,2e-05,8.47092]
[1776767933432,63.45,76566.28,0.0,0.94753,2e-05,8.47108]
[1776767936436,63.45,76558.12,0.0,0.94735,2e-05,8.49276]
[1776767937437,63.45,76552.09,0.0,0.94722,2e-05,8.50867]
[1776767942442,63.45,76551.67,0.0,0.94721,2e-05,8.50989]
[1776767944444,63.45,76558.46,0.0,0.94736,2e-05,8.49211]
[1776767949449,63.45,76556.1,0.0,0.9473,2e-05,8.49856]
[1776767954454,63.45,76557.54,0.0,0.94733,2e-05,8.49498]
[1776767959460,63.45,76557.75,0.0,0.94733,2e-05,8.49468]
[1776767964464,63.45,76557.28,0.0,0.94732,2e-05,8.49614]
[1776767968468,63.45,76563.49,0.0,0.94745,2e-05,8.48004]
[1776767973473,63.46,76565.89,0.0,0.94752,2e-05,8.47144]
[1776767978478,63.46,76564.4,0.0,0.94748,2e-05,8.47577]
[1776767984484,63.46,76559.5,0.0,0.94737,2e-05,8.48901]
[1776767990453,63.46,76558.82,0.0,0.94736,2e-05,8.49113]
[1776767995489,63.46,76558.11,0.0,0.94733,2e-05,8.49412]
[1776768000502,63.46,76559.7,0.0,0.94736,2e-05,8.49068]
[1776768003508,63.47,76554.62,0.0,0.94725,2e-05,8.50422]
[1776768008513,63.47,76551.82,0.0,0.94719,2e-05,8.51168]
[1776768012517,63.47,76546.32,0.0,0.94707,2e-05,8.52622]
[1776768017522,63.47,76541.28,0.0,0.94696,2e-05,8.53941]
[1776768022527,63.46,76539.96,0.0,0.94694,2e-05,8.54274]
[1776768027532,63.46,76537.85,0.0,0.94689,2e-05,8.54812]
[1776768032537,63.46,76546.92,0.0,0.9471,2e-05,8.52139]
[1776768037542,63.46,76543.88,0.0,0.94704,2e-05,8.52942]
[1776768042547,63.46,76543.99,0.0,0.94704,2e-05,8.52907]
[1776768047552,63.46,76540.72,0.0,0.94697,2e-05,8.53762]
[1776768053558,63.46,76540.67,0.0,0.94697,2e-05,8.53758]
[1776768058563,63.46,76540.02,0.0,0.94696,2e-05,8.53917]
[1776768063568,63.46,76532.87,0.0,0.94681,2e-05,8.55787]
[1776768069574,63.46,76530.5,0.0,0.94676,2e-05,8.56378]
[1776768072577,63.46,76523.17,0.0,0.9466,2e-05,8.58283]
[1776768077582,63.46,76525.16,0.0,0.94665,2e-05,8.57719]
[1776768082587,63.46,76525.35,0.0,0.94666,2e-05,8.57624]
[1776768087592,63.46,76526.83,0.0,0.94669,2e-05,8.57189]
[1776768092597,63.45,76527.31,0.0,0.94672,2e-05,8.56753]
[1776768098603,63.45,76526.21,0.0,0.9467,2e-05,8.57]
[1776768103608,63.45,76526.0,0.0,0.9467,2e-05,8.57016]
[1776768108612,63.45,76525.7,0.0,0.94669,2e-05,8.57057]
[1776768113617,63.44,76521.62,0.0,0.94663,2e-05,8.57797]
[1776768118622,63.43,76521.45,0.0,0.94666,2e-05,8.57429]
[1776768123627,63.42,76520.83,0.0,0.94668,2e-05,8.57187]
[1776768128632,63.42,76522.14,0.0,0.94671,2e-05,8.56806]
[1776768132636,63.41,76514.37,0.0,0.94656,2e-05,8.58662]
[1776768136640,63.4,76506.7,0.0,0.94642,2e-05,8.60372]
[1776768141645,63.39,76506.49,0.0,0.94645,2e-05,8.59936]
[1776768146650,63.38,76504.52,0.0,0.94642,2e-05,8.60291]
[1776768151655,63.38,76501.51,0.0,0.94639,2e-05,8.60644]
[1776768153592,63.37,76497.93,0.0,0.94632,2e-05,8.61433]
[1776768154657,63.37,76490.25,0.0,0.94615,2e-05,8.63461]
[1776768160641,63.35,76494.18,0.0,0.94629,2e-05,8.61758]
[1776768165670,63.35,76490.89,0.0,0.94622,2e-05,8.62562]
[1776768170675,63.35,76496.93,0.0,0.94636,2e-05,8.60884]
[1776768175682,63.34,76505.04,0.0,0.94654,2e-05,8.58669]
[1776768180687,63.34,76509.6,0.0,0.94665,2e-05,8.5742]
[1776768183690,63.34,76536.45,0.0,0.94723,2e-05,8.50306]
[1776768184692,63.34,76550.26,0.0,0.94752,2e-05,8.46675]
[1776768185693,63.34,76563.21,0.0,0.9478,2e-05,8.43287]
[1776768190701,63.35,76564.55,0.0,0.94782,2e-05,8.43031]
[1776768195706,63.35,76565.88,0.0,0.94784,2e-05,8.4275]
[1776768201712,63.35,76567.19,0.0,0.94786,2e-05,8.42508]
[1776768206717,63.35,76566.56,0.0,0.94784,2e-05,8.42757]
[1776768211721,63.36,76565.39,0.0,0.94783,2e-05,8.42881]
[1776768216726,63.36,76563.85,0.0,0.94779,2e-05,8.43366]
[1776768221731,63.36,76562.19,0.0,0.94775,2e-05,8.43875]
[1776768226736,63.36,76562.73,0.0,0.94775,2e-05,8.43808]
[1776768231741,63.37,76562.09,0.0,0.94773,2e-05,8.4405]
[1776768234744,63.37,76567.17,0.0,0.94784,2e-05,8.42765]
[1776768239750,63.37,76568.69,0.0,0.94786,2e-05,8.42451]
[1776768244755,63.37,76568.1,0.0,0.94784,2e-05,8.4269]
[1776768249760,63.37,76566.37,0.0,0.9478,2e-05,8.43225]
[1776768254765,63.38,76565.25,0.0,0.94777,2e-05,8.43597]
[1776768260771,63.38,76565.0,0.0,0.94776,2e-05,8.4375]
[1776768266778,63.38,76562.38,0.0,0.94769,2e-05,8.44522]
[1776768270784,63.38,76578.47,0.0,0.94803,2e-05,8.40348]
[1776768271786,63.38,76597.84,0.0,0.94846,2e-05,8.35014]
[1776768272787,63.38,76601.88,0.0,0.94854,2e-05,8.3396]
[1776768273788,63.38,76624.95,0.0,0.94903,2e-05,8.27971]
[1776768274789,63.38,76619.84,0.0,0.94892,2e-05,8.29304]
[1776768278793,63.38,76608.15,0.0,0.94867,2e-05,8.32361]
[1776768281796,63.38,76601.76,0.0,0.94854,2e-05,8.34022]
[1776768286801,63.38,76598.91,0.0,0.94848,2e-05,8.34756]
[1776768288803,63.38,76592.62,0.0,0.94835,2e-05,8.36388]
[1776768289804,63.38,76587.4,0.0,0.94824,2e-05,8.37745]
[1776768291806,63.38,76580.77,0.0,0.9481,2e-05,8.39398]
[1776768296813,63.38,76593.33,0.0,0.94838,2e-05,8.35921]
[1776768301817,63.37,76587.8,0.0,0.94828,2e-05,8.37197]
[1776768306822,63.37,76578.73,0.0,0.94809,2e-05,8.39535]
[1776768311827,63.36,76575.5,0.0,0.94804,2e-05,8.40178]
[1776768316832,63.36,76573.08,0.0,0.948,2e-05,8.40603]
[1776768321837,63.35,76576.5,0.0,0.94809,2e-05,8.39503]
[1776768327826,63.34,76576.31,0.0,0.94811,2e-05,8.39314]
[1776768331600,63.34,76576.9,0.0,0.94815,2e-05,8.38741]
[1776768332853,63.34,76584.56,0.0,0.94831,2e-05,8.36703]
[1776768334855,63.34,76593.25,0.0,0.9485,2e-05,8.34369]
[1776768337858,63.33,76606.79,0.0,0.94879,2e-05,8.30754]
[1776768340861,63.33,76613.86,0.0,0.94895,2e-05,8.28843]
[1776768342863,63.33,76605.76,0.0,0.94878,2e-05,8.30903]
[1776768344865,63.33,76611.23,0.0,0.9489,2e-05,8.29428]
[1776768349870,63.33,76615.48,0.0,0.949,2e-05,8.28217]
[1776768352874,63.32,76625.67,0.0,0.94921,2e-05,8.25516]
[1776768353876,63.32,76632.93,0.0,0.94936,2e-05,8.23621]
[1776768358881,63.32,76630.58,0.0,0.94931,2e-05,8.2428]
[1776768359882,63.33,76625.32,0.0,0.9492,2e-05,8.25658]
[1776768363886,63.32,76619.65,0.0,0.94909,2e-05,8.27083]
[1776768367890,63.33,76614.23,0.0,0.94897,2e-05,8.28528]
[1776768370893,63.33,76619.4,0.0,0.94908,2e-05,8.27216]
[1776768372896,63.33,76624.82,0.0,0.94919,2e-05,8.25834]
[1776768377903,63.33,76625.38,0.0,0.94919,2e-05,8.2575]
[1776768380907,63.33,76633.7,0.0,0.94936,2e-05,8.23633]
[1776768385912,63.33,76637.54,0.0,0.94944,2e-05,8.22701]
[1776768389916,63.33,76630.43,0.0,0.9493,2e-05,8.24489]
[1776768394920,63.33,76634.58,0.0,0.9494,2e-05,8.23136]
[1776768399925,63.33,76637.77,0.0,0.94947,2e-05,8.22249]
[1776768401927,63.33,76643.06,0.0,0.94958,2e-05,8.20923]
[1776768404930,63.33,76658.39,0.0,0.94989,2e-05,8.16981]
[1776768409935,63.33,76661.04,0.0,0.94995,2e-05,8.16284]
[1776768414940,63.33,76660.97,0.0,0.94995,2e-05,8.16294]
[1776768416942,63.33,76651.02,0.0,0.94974,2e-05,8.1885]
[1776768417943,63.33,76630.69,0.0,0.94932,2e-05,8.2409]
[1776768420946,63.33,76640.04,0.0,0.94952,2e-05,8.21629]
[1776768421947,63.33,76646.23,0.0,0.94965,2e-05,8.20024]
[1776768422948,63.33,76657.49,0.0,0.94988,2e-05,8.17117]
[1776768425951,63.33,76665.27,0.0,0.95004,2e-05,8.1511]
[1776768426952,63.33,76671.0,0.0,0.95016,2e-05,8.13639]
[1776768430956,63.33,76691.35,0.0,0.95057,2e-05,8.08475]
[1776768435961,63.33,76698.35,0.0,0.9507,2e-05,8.06895]
[1776768437963,63.33,76706.47,0.0,0.95086,2e-05,8.04851]
[1776768439965,63.34,76700.69,0.0,0.95074,2e-05,8.06357]
[1776768441967,63.34,76710.65,0.0,0.95094,2e-05,8.0385]
[1776768443969,63.34,76704.97,0.0,0.95082,2e-05,8.05333]
[1776768444970,63.34,76698.45,0.0,0.95069,2e-05,8.07011]
[1776768447973,63.34,76688.91,0.0,0.95049,2e-05,8.09544]
[1776768448974,63.34,76683.84,0.0,0.95038,2e-05,8.1085]
[1776768452978,63.34,76672.41,0.0,0.95016,2e-05,8.13542]
[1776768454980,63.34,76664.0,0.0,0.94999,2e-05,8.15705]
[1776768456982,63.34,76650.48,0.0,0.94971,2e-05,8.19176]
[1776768461987,63.34,76649.1,0.0,0.94968,2e-05,8.19498]
[1776768466992,63.34,76649.62,0.0,0.9497,2e-05,8.1933]
[1776768470996,63.34,76668.47,0.0,0.95009,2e-05,8.1446]
[1776768472009,63.34,76690.16,0.0,0.95053,2e-05,8.08908]
[1776768474011,63.34,76708.02,0.0,0.95089,2e-05,8.04375]
[1776768479016,63.34,76707.41,0.0,0.95087,2e-05,8.04617]
[1776768482019,63.34,76699.12,0.0,0.9507,2e-05,8.0678]
[1776768487978,63.35,76695.94,0.0,0.95063,2e-05,8.07664]
[1776768493012,63.35,76700.6,0.0,0.95072,2e-05,8.06538]
[1776768498037,63.35,76698.6,0.0,0.95068,2e-05,8.07113]
[1776768504043,63.35,76704.98,0.0,0.9508,2e-05,8.05568]
[1776768509048,63.36,76712.63,0.0,0.95095,2e-05,8.03704]
[1776768510049,63.36,76718.37,0.0,0.95106,2e-05,8.02265]
[1776768511053,63.36,76732.89,0.0,0.95137,2e-05,7.98343]
[1776768512054,63.36,76739.03,0.0,0.95149,2e-05,7.96815]
[1776768514056,63.36,76731.53,0.0,0.95133,2e-05,7.98772]
[1776768519061,63.36,76732.8,0.0,0.95135,2e-05,7.98587]
[1776768522959,63.37,76737.6,0.0,0.95144,2e-05,7.97483]
[1776768524066,63.37,76743.44,0.0,0.95155,2e-05,7.96035]
[1776768529071,63.37,76744.94,0.0,0.95157,2e-05,7.95811]
[1776768532074,63.38,76739.74,0.0,0.95146,2e-05,7.97216]
[1776768536077,63.38,76746.82,0.0,0.95159,2e-05,7.95544]
[1776768539080,63.38,76741.07,0.0,0.95147,2e-05,7.97089]
[1776768544085,63.39,76745.69,0.0,0.95155,2e-05,7.96068]
[1776768548089,63.39,76738.05,0.0,0.95139,2e-05,7.98122]
[1776768550091,63.39,76732.83,0.0,0.95128,2e-05,7.99496]
[1776768552093,63.39,76724.59,0.0,0.95111,2e-05,8.01634]
[1776768556097,63.39,76718.48,0.0,0.95098,2e-05,8.03266]
[1776768558099,63.4,76708.83,0.0,0.95078,2e-05,8.05758]
[1776768560105,63.4,76703.82,0.0,0.95068,2e-05,8.07063]
[1776768565112,63.4,76722.26,0.0,0.95105,2e-05,8.0242]
[1776768566113,63.4,76733.79,0.0,0.95128,2e-05,7.99539]
[1776768570117,63.4,76743.59,0.0,0.95147,2e-05,7.97163]
[1776768573120,63.4,76748.84,0.0,0.95158,2e-05,7.95635]
[1776768576123,63.4,76753.88,0.0,0.95168,2e-05,7.94364]
[1776768581128,63.41,76754.03,0.0,0.95168,2e-05,7.94368]
[1776768586133,63.41,76753.75,0.0,0.95166,2e-05,7.94602]
[1776768591138,63.42,76753.78,0.0,0.95165,2e-05,7.94756]
[1776768596143,63.42,76754.38,0.0,0.95165,2e-05,7.9477]
[1776768601148,63.43,76754.36,0.0,0.95164,2e-05,7.94934]
[1776768605153,63.43,76768.07,0.0,0.9519,2e-05,7.91579]
[1776768606154,63.43,76806.83,0.0,0.95266,2e-05,7.81956]
[1776768608156,63.44,76815.39,0.0,0.95282,2e-05,7.79931]
[1776768609157,63.44,76804.37,0.0,0.9526,2e-05,7.82735]
[1776768614162,63.44,76813.62,0.0,0.95276,2e-05,7.80687]
[1776768618166,63.45,76808.29,0.0,0.95264,2e-05,7.82232]
[1776768623171,63.46,76806.23,0.0,0.95259,2e-05,7.82977]
[1776768624172,63.46,76812.29,0.0,0.9527,2e-05,7.81486]
[1776768627175,63.46,76818.81,0.0,0.95283,2e-05,7.79933]
[1776768632180,63.47,76818.24,0.0,0.95282,2e-05,7.79945]
[1776768637185,63.47,76819.0,0.0,0.95282,2e-05,7.79881]
[1776768643191,63.47,76818.11,0.0,0.9528,2e-05,7.80253]
[1776768648196,63.48,76816.24,0.0,0.95275,2e-05,7.80839]
[1776768654204,63.48,76817.88,0.0,0.95277,2e-05,7.80565]
[1776768659211,63.48,76820.47,0.0,0.95281,2e-05,7.80041]
[1776768665217,63.49,76829.78,0.0,0.95299,2e-05,7.77849]
[1776768666218,63.49,76842.24,0.0,0.95323,2e-05,7.74786]
[1776768667219,63.49,76862.05,0.0,0.9536,2e-05,7.6996]
[1776768672224,63.5,76862.89,0.0,0.95359,2e-05,7.70116]
[1776768677229,63.51,76857.24,0.0,0.95346,2e-05,7.71871]
[1776768678230,63.52,76850.69,0.0,0.95333,2e-05,7.73528]
[1776768680232,63.52,76843.79,0.0,0.95319,2e-05,7.75308]
[1776768681233,63.52,76837.26,0.0,0.95306,2e-05,7.76958]
[1776768686237,63.52,76832.23,0.0,0.95295,2e-05,7.78353]
[1776768689249,63.53,76850.44,0.0,0.9533,2e-05,7.73922]
[1776768692207,63.53,76853.54,0.0,0.95336,2e-05,7.73034]
[1776768693262,63.53,76889.5,0.0,0.95405,2e-05,7.64194]
[1776768698267,63.54,76868.48,0.0,0.95363,2e-05,7.69636]
[1776768699268,63.54,76880.19,0.0,0.95385,2e-05,7.66824]
[1776768700269,63.54,76871.07,0.0,0.95367,2e-05,7.69146]
[1776768702271,63.55,76857.51,0.0,0.9534,2e-05,7.72576]
[1776768706275,63.55,76837.83,0.0,0.95301,2e-05,7.77588]
[1776768707276,63.55,76828.2,0.0,0.95282,2e-05,7.80008]
[1776768708277,63.55,76821.99,0.0,0.95269,2e-05,7.81576]
[1776768713282,63.55,76817.09,0.0,0.95259,2e-05,7.82901]
[1776768715284,63.55,76811.35,0.0,0.95247,2e-05,7.8437]
[1776768720289,63.56,76811.88,0.0,0.95248,2e-05,7.84323]
[1776768723292,63.56,76785.69,0.0,0.95196,2e-05,7.90915]
[1776768726295,63.56,76805.55,0.0,0.95235,2e-05,7.85958]
[1776768727296,63.56,76800.48,0.0,0.95225,2e-05,7.87239]
[1776768728297,63.56,76791.98,0.0,0.95208,2e-05,7.89379]
[1776768732301,63.56,76784.36,0.0,0.95194,2e-05,7.91187]
[1776768736305,63.55,76793.72,0.0,0.95213,2e-05,7.88731]
[1776768739308,63.55,76805.02,0.0,0.95236,2e-05,7.85836]
[1776768742311,63.55,76785.78,0.0,0.95198,2e-05,7.90595]
[1776768743312,63.55,76791.58,0.0,0.9521,2e-05,7.89114]
[1776768748317,63.54,76792.15,0.0,0.95212,2e-05,7.88852]
[1776768749318,63.54,76800.45,0.0,0.95229,2e-05,7.86751]
[1776768752340,63.54,76791.79,0.0,0.95213,2e-05,7.886]
[1776768755343,63.54,76798.61,0.0,0.95227,2e-05,7.86823]
[1776768756344,63.54,76814.88,0.0,0.95259,2e-05,7.8274]
[1776768761349,63.54,76812.04,0.0,0.95254,2e-05,7.8338]
[1776768763351,63.54,76818.23,0.0,0.95267,2e-05,7.8181]
[1776768764352,63.54,76839.5,0.0,0.95308,2e-05,7.76512]
[1776768768356,63.54,76845.05,0.0,0.95319,2e-05,7.75128]
[1776768773361,63.54,76848.81,0.0,0.95326,2e-05,7.74196]
[1776768778366,63.54,76851.56,0.0,0.95332,2e-05,7.73522]
[1776768780368,63.54,76845.04,0.0,0.95319,2e-05,7.75138]
[1776768784372,63.54,76839.89,0.0,0.95309,2e-05,7.76409]
[1776768789377,63.54,76839.98,0.0,0.95309,2e-05,7.7637]
[1776768791379,63.54,76832.07,0.0,0.95294,2e-05,7.78328]
[1776768796384,63.53,76833.07,0.0,0.95296,2e-05,7.78045]
[1776768801389,63.53,76834.42,0.0,0.95299,2e-05,7.77689]
[1776768806394,63.53,76835.85,0.0,0.95302,2e-05,7.77305]
[1776768811398,63.53,76831.3,0.0,0.95295,2e-05,7.78151]
[1776768813400,63.53,76842.11,0.0,0.95316,2e-05,7.75458]
[1776768819405,63.53,76844.36,0.0,0.9532,2e-05,7.74894]
[1776768825406,63.53,76842.54,0.0,0.95317,2e-05,7.75339]
[1776768828416,63.53,76850.04,0.0,0.95331,2e-05,7.73482]
[1776768834422,63.53,76853.9,0.0,0.95339,2e-05,7.72546]
[1776768839427,63.53,76852.65,0.0,0.95336,2e-05,7.72869]
[1776768840428,63.53,76847.46,0.0,0.95326,2e-05,7.74154]
[1776768841429,63.53,76840.57,0.0,0.95313,2e-05,7.75861]
[1776768846435,63.53,76835.58,0.0,0.95303,2e-05,7.77081]
[1776768849438,63.53,76846.97,0.0,0.95325,2e-05,7.74253]
[1776768851440,63.53,76835.68,0.0,0.95303,2e-05,7.77051]
[1776768856445,63.53,76837.37,0.0,0.95307,2e-05,7.76604]
[1776768861450,63.53,76837.08,0.0,0.95306,2e-05,7.76662]
[1776768866455,63.53,76835.7,0.0,0.95304,2e-05,7.76986]
[1776768869458,63.53,76857.36,0.0,0.95346,2e-05,7.71613]
[1776768871460,63.53,76862.47,0.0,0.95357,2e-05,7.70108]
[1776768876465,63.53,76861.82,0.0,0.95356,2e-05,7.703]
[1776768878467,63.53,76875.65,0.0,0.95382,2e-05,7.66908]
[1776768883472,63.53,76878.56,0.0,0.95388,2e-05,7.66154]
[1776768888477,63.53,76880.17,0.0,0.95392,2e-05,7.65654]
[1776768889478,63.53,76874.66,0.0,0.95382,2e-05,7.6699]
[1776768890479,63.53,76869.39,0.0,0.95372,2e-05,7.68265]
[1776768895484,63.53,76874.17,0.0,0.95381,2e-05,7.67069]
[1776768899488,63.53,76866.75,0.0,0.95367,2e-05,7.68908]
[1776768905494,63.53,76863.21,0.0,0.95359,2e-05,7.69828]
[1776768906495,63.53,76869.25,0.0,0.95371,2e-05,7.68347]
[1776768910499,63.53,76885.67,0.0,0.95403,2e-05,7.64247]
[1776768912501,63.53,76893.42,0.0,0.95418,2e-05,7.62313]
[1776768915506,63.52,76884.45,0.0,0.95401,2e-05,7.64465]
[1776768920511,63.52,76883.38,0.0,0.954,2e-05,7.64639]
[1776768925516,63.52,76891.12,0.0,0.95415,2e-05,7.6265]
[1776768928519,63.52,76898.75,0.0,0.9543,2e-05,7.60735]
[1776768932524,63.52,76890.02,0.0,0.95415,2e-05,7.62572]
[1776768934526,63.52,76884.75,0.0,0.95405,2e-05,7.63902]
[1776768936528,63.52,76878.08,0.0,0.95392,2e-05,7.65575]
[1776768941533,63.52,76872.71,0.0,0.95382,2e-05,7.66899]
[1776768943535,63.52,76866.98,0.0,0.9537,2e-05,7.68333]
[1776768947539,63.52,76856.99,0.0,0.95351,2e-05,7.70835]
[1776768948540,63.52,76851.93,0.0,0.95341,2e-05,7.72092]
[1776768951543,63.52,76845.46,0.0,0.95328,2e-05,7.737]
[1776768953545,63.52,76839.48,0.0,0.95317,2e-05,7.75181]
[1776768958550,63.52,76837.44,0.0,0.95313,2e-05,7.75686]
[1776768963555,63.52,76832.34,0.0,0.95303,2e-05,7.76941]
[1776768968559,63.52,76830.07,0.0,0.95299,2e-05,7.77481]
[1776768973564,63.52,76820.99,0.0,0.95281,2e-05,7.7971]
[1776768976567,63.52,76828.0,0.0,0.95295,2e-05,7.77943]
[1776768977568,63.52,76837.22,0.0,0.95313,2e-05,7.7565]
[1776768981510,63.52,76834.99,0.0,0.95309,2e-05,7.76158]
[1776768984575,63.52,76821.27,0.0,0.95282,2e-05,7.79557]
[1776768990574,63.51,76820.75,0.0,0.95282,2e-05,7.79636]
[1776768995588,63.51,76819.62,0.0,0.95281,2e-05,7.79617]
[1776769000596,63.51,76819.87,0.0,0.95282,2e-05,7.79513]
[1776769005601,63.51,76818.68,0.0,0.9528,2e-05,7.7977]
[1776769007603,63.51,76812.59,0.0,0.95268,2e-05,7.81266]
[1776769012609,63.51,76811.66,0.0,0.95267,2e-05,7.81444]
[1776769015612,63.51,76802.33,0.0,0.95249,2e-05,7.83736]
[1776769018615,63.51,76807.47,0.0,0.95259,2e-05,7.82413]
[1776769023620,63.5,76798.75,0.0,0.95243,2e-05,7.84524]
[1776769027624,63.5,76804.14,0.0,0.95254,2e-05,7.83113]
[1776769032629,63.5,76803.9,0.0,0.95254,2e-05,7.83103]
[1776769037634,63.5,76799.54,0.0,0.95246,2e-05,7.8412]
[1776769042639,63.49,76799.56,0.0,0.95246,2e-05,7.84038]
[1776769047644,63.49,76797.94,0.0,0.95244,2e-05,7.84366]
[1776769052655,63.49,76800.11,0.0,0.9525,2e-05,7.83489]
[1776769057660,63.49,76800.83,0.0,0.95252,2e-05,7.83239]
[1776769062665,63.49,76798.9,0.0,0.95249,2e-05,7.83649]
[1776769064667,63.48,76788.85,0.0,0.95229,2e-05,7.86133]
[1776769065668,63.48,76783.75,0.0,0.95219,2e-05,7.87392]
[1776769069672,63.48,76778.61,0.0,0.9521,2e-05,7.88594]
[1776769072675,63.48,76771.74,0.0,0.95197,2e-05,7.90248]
[1776769075678,63.48,76765.55,0.0,0.95185,2e-05,7.91726]
[1776769078681,63.47,76770.89,0.0,0.95196,2e-05,7.903]
[1776769080683,63.47,76776.56,0.0,0.95208,2e-05,7.88828]
[1776769081684,63.47,76787.68,0.0,0.9523,2e-05,7.86017]
[1776769084687,63.47,76781.76,0.0,0.95219,2e-05,7.87445]
[1776769089692,63.47,76786.33,0.0,0.95228,2e-05,7.86203]
[1776769094697,63.46,76788.95,0.0,0.95234,2e-05,7.85458]
[1776769098701,63.46,76781.41,0.0,0.9522,2e-05,7.87273]
[1776769103708,63.46,76783.43,0.0,0.95225,2e-05,7.8666]
[1776769108713,63.46,76781.17,0.0,0.95221,2e-05,7.87124]
[1776769111715,63.45,76786.69,0.0,0.95234,2e-05,7.85424]
[1776769117721,63.45,76784.28,0.0,0.95229,2e-05,7.86013]
[1776769122726,63.46,76785.12,0.0,0.9523,2e-05,7.85866]
[1776769127731,63.46,76786.22,0.0,0.95231,2e-05,7.8579]
[1776769132736,63.47,76784.31,0.0,0.95225,2e-05,7.86497]
[1776769137741,63.48,76782.96,0.0,0.95221,2e-05,7.87058]
[1776769142746,63.48,76783.1,0.0,0.9522,2e-05,7.8724]
[1776769148684,63.49,76781.8,0.0,0.95215,2e-05,7.87823]
[1776769153720,63.49,76781.89,0.0,0.95214,2e-05,7.8795]
[1776769154726,63.49,76782.04,0.0,0.95214,2e-05,7.87923]
[1776769155733,63.5,76775.62,0.0,0.95202,2e-05,7.89543]
[1776769160765,63.5,76772.57,0.0,0.95195,2e-05,7.9035]
[1776769166771,63.5,76771.47,0.0,0.95193,2e-05,7.90673]
[1776769171776,63.5,76771.68,0.0,0.95194,2e-05,7.90395]
[1776769176781,63.5,76771.39,0.0,0.95194,2e-05,7.90504]
[1776769181786,63.5,76772.03,0.0,0.95195,2e-05,7.90379]
[1776769186791,63.5,76773.39,0.0,0.95197,2e-05,7.90072]
[1776769191796,63.5,76771.02,0.0,0.95192,2e-05,7.90706]
[1776769196801,63.5,76768.14,0.0,0.95186,2e-05,7.9146]
[1776769201808,63.5,76767.69,0.0,0.95185,2e-05,7.91598]
[1776769202809,63.5,76774.04,0.0,0.95197,2e-05,7.90008]
[1776769203810,63.51,76779.56,0.0,0.95208,2e-05,7.88633]
[1776769208815,63.51,76775.68,0.0,0.952,2e-05,7.89652]
[1776769211818,63.51,76768.57,0.0,0.95186,2e-05,7.91463]
[1776769216823,63.51,76766.91,0.0,0.95183,2e-05,7.91903]
[1776769218827,63.51,76763.58,0.0,0.95176,2e-05,7.9275]
[1776769219828,63.51,76730.07,0.0,0.95109,2e-05,8.01214]
[1776769224834,63.51,76730.39,0.0,0.9511,2e-05,8.01077]
[1776769229839,63.5,76726.79,0.0,0.95103,2e-05,8.01935]
[1776769234847,63.5,76727.69,0.0,0.95107,2e-05,8.0139]
[1776769239852,63.5,76724.13,0.0,0.951,2e-05,8.02239]
[1776769243856,63.5,76729.19,0.0,0.9511,2e-05,8.00908]
[1776769248860,63.5,76729.38,0.0,0.95111,2e-05,8.00814]
[1776769253866,63.5,76726.8,0.0,0.95106,2e-05,8.01414]
[1776769257870,63.5,76741.77,0.0,0.95137,2e-05,7.97585]
[1776769261874,63.5,76747.79,0.0,0.95149,2e-05,7.96049]
[1776769263876,63.5,76741.7,0.0,0.95137,2e-05,7.97584]
[1776769268881,63.49,76735.59,0.0,0.95125,2e-05,7.99098]
[1776769271884,63.49,76729.64,0.0,0.95113,2e-05,8.00583]
[1776769274887,63.49,76724.64,0.0,0.95103,2e-05,8.01819]
[1776769278891,63.49,76712.54,0.0,0.95079,2e-05,8.04841]
[1776769283895,63.49,76708.64,0.0,0.95072,2e-05,8.05749]
[1776769286898,63.49,76714.68,0.0,0.95084,2e-05,8.0416]
[1776769291904,63.48,76712.98,0.0,0.95083,2e-05,8.04255]
[1776769293905,63.48,76705.25,0.0,0.95067,2e-05,8.06187]
[1776769295908,63.48,76695.0,0.0,0.95046,2e-05,8.08825]
[1776769296909,63.48,76689.58,0.0,0.95035,2e-05,8.10216]
[1776769297910,63.48,76697.44,0.0,0.95051,2e-05,8.08217]
[1776769298911,63.48,76705.26,0.0,0.95067,2e-05,8.06235]
[1776769303916,63.49,76711.15,0.0,0.95079,2e-05,8.04799]
[1776769308920,63.49,76712.81,0.0,0.95081,2e-05,8.04452]
[1776769313927,63.49,76711.42,0.0,0.95078,2e-05,8.0488]
[1776769318932,63.49,76707.08,0.0,0.95069,2e-05,8.06053]
[1776769324928,63.5,76706.78,0.0,0.95068,2e-05,8.06202]
[1776769328946,63.5,76715.03,0.0,0.95084,2e-05,8.04155]
[1776769330948,63.5,76731.7,0.0,0.95117,2e-05,7.99959]
[1776769331949,63.5,76739.73,0.0,0.95133,2e-05,7.9795]
[1776769332950,63.5,76731.55,0.0,0.95117,2e-05,8.00014]
[1776769337955,63.5,76732.99,0.0,0.9512,2e-05,7.99608]
[1776769339957,63.5,76738.29,0.0,0.95131,2e-05,7.98254]
[1776769342970,63.5,76733.16,0.0,0.95121,2e-05,7.99535]
[1776769345974,63.5,76740.86,0.0,0.95136,2e-05,7.97566]
[1776769348977,63.5,76734.43,0.0,0.95123,2e-05,7.99176]
[1776769349978,63.5,76739.7,0.0,0.95134,2e-05,7.97838]
[1776769350979,63.5,76745.7,0.0,0.95146,2e-05,7.96317]
[1776769355984,63.49,76743.08,0.0,0.95142,2e-05,7.96706]
[1776769361990,63.49,76744.53,0.0,0.95145,2e-05,7.96322]
[1776769363992,63.5,76731.28,0.0,0.95119,2e-05,7.99697]
[1776769368997,63.5,76720.91,0.0,0.95097,2e-05,8.0238]
[1776769370999,63.5,76713.22,0.0,0.95082,2e-05,8.04307]
[1776769372000,63.5,76707.94,0.0,0.95071,2e-05,8.05664]
[1776769373001,63.5,76695.23,0.0,0.95045,2e-05,8.08914]
[1776769378006,63.5,76693.22,0.0,0.95041,2e-05,8.09462]
[1776769380009,63.5,76703.4,0.0,0.95061,2e-05,8.06881]
[1776769382011,63.5,76710.14,0.0,0.95075,2e-05,8.05189]
[1776769387016,63.5,76709.87,0.0,0.95074,2e-05,8.05327]
[1776769393022,63.5,76706.94,0.0,0.95067,2e-05,8.06148]
[1776769398027,63.5,76703.39,0.0,0.9506,2e-05,8.07107]
[1776769399028,63.5,76708.42,0.0,0.9507,2e-05,8.05837]
[1776769404036,63.51,76707.83,0.0,0.95068,2e-05,8.06051]
[1776769407039,63.51,76698.5,0.0,0.95049,2e-05,8.08464]
[1776769408040,63.51,76689.86,0.0,0.95031,2e-05,8.10674]
[1776769413045,63.51,76691.9,0.0,0.95037,2e-05,8.09916]
[1776769418050,63.51,76689.65,0.0,0.95032,2e-05,8.10518]
[1776769423055,63.51,76681.35,0.0,0.95015,2e-05,8.1266]
[1776769425057,63.51,76690.9,0.0,0.95034,2e-05,8.10224]
[1776769429061,63.51,76698.72,0.0,0.9505,2e-05,8.08254]
[1776769434066,63.51,76700.52,0.0,0.95053,2e-05,8.07849]
[1776769439071,63.51,76705.1,0.0,0.95062,2e-05,8.06718]
[1776769442074,63.51,76692.5,0.0,0.95036,2e-05,8.09958]
[1776769443075,63.51,76686.88,0.0,0.95025,2e-05,8.11399]
[1776769449081,63.52,76684.87,0.0,0.95021,2e-05,8.11933]
[1776769454086,63.52,76679.8,0.0,0.9501,2e-05,8.13237]
[1776769455087,63.52,76672.53,0.0,0.94995,2e-05,8.15099]
[1776769460092,63.52,76673.23,0.0,0.94997,2e-05,8.14906]
[1776769465097,63.51,76673.98,0.0,0.94998,2e-05,8.14701]
[1776769470103,63.51,76684.63,0.0,0.9502,2e-05,8.11966]
[1776769475108,63.51,76687.6,0.0,0.95028,2e-05,8.10959]
[1776769480031,63.52,76688.99,0.0,0.9503,2e-05,8.10627]
[1776769481116,63.52,76696.02,0.0,0.95045,2e-05,8.08838]
[1776769484059,63.52,76698.39,0.0,0.95049,2e-05,8.08259]
[1776769489094,63.52,76706.2,0.0,0.95065,2e-05,8.0632]
[1776769491107,63.52,76708.19,0.0,0.95069,2e-05,8.05841]
[1776769492114,63.52,76713.34,0.0,0.95079,2e-05,8.04545]
[1776769494130,63.52,76712.24,0.0,0.95077,2e-05,8.04852]
[1776769495133,63.52,76705.46,0.0,0.95063,2e-05,8.06588]
[1776769500138,63.52,76704.24,0.0,0.9506,2e-05,8.06951]
[1776769505142,63.52,76703.02,0.0,0.95057,2e-05,8.07311]
[1776769510147,63.53,76704.26,0.0,0.95059,2e-05,8.07046]
[1776769515152,63.53,76704.01,0.0,0.95058,2e-05,8.07162]
[1776769520157,63.53,76703.72,0.0,0.95057,2e-05,8.07284]
[1776769525162,63.53,76700.19,0.0,0.9505,2e-05,8.0823]
[1776769530167,63.53,76701.17,0.0,0.95051,2e-05,8.08024]
[1776769535172,63.53,76703.38,0.0,0.95057,2e-05,8.07245]
[1776769540178,63.53,76694.31,0.0,0.95038,2e-05,8.096]
[1776769543181,63.53,76683.72,0.0,0.95016,2e-05,8.12321]
[1776769548186,63.53,76678.19,0.0,0.95005,2e-05,8.13738]
[1776769553544,63.53,76678.06,0.0,0.95005,2e-05,8.13765]
[1776769555193,63.53,76683.34,0.0,0.95016,2e-05,8.12415]
[1776769560198,63.53,76685.14,0.0,0.95019,2e-05,8.11963]
[1776769565203,63.53,76689.15,0.0,0.95027,2e-05,8.10954]
[1776769570208,63.54,76688.61,0.0,0.95026,2e-05,8.1111]
[1776769576215,63.54,76691.79,0.0,0.95032,2e-05,8.10319]
[1776769577216,63.54,76701.94,0.0,0.95053,2e-05,8.07737]
[1776769580219,63.54,76708.02,0.0,0.95065,2e-05,8.06215]
[1776769581220,63.54,76701.93,0.0,0.95053,2e-05,8.07777]
[1776769583222,63.54,76695.19,0.0,0.95039,2e-05,8.09511]
[1776769588227,63.54,76699.84,0.0,0.95048,2e-05,8.08349]
[1776769593232,63.54,76703.31,0.0,0.95056,2e-05,8.07249]
[1776769595234,63.54,76698.17,0.0,0.95046,2e-05,8.08577]
[1776769600239,63.54,76704.97,0.0,0.95059,2e-05,8.06885]
[1776769603242,63.54,76714.39,0.0,0.95078,2e-05,8.04522]
[1776769608247,63.54,76713.84,0.0,0.95077,2e-05,8.04734]
[1776769613251,63.55,76714.62,0.0,0.95078,2e-05,8.0461]
[1776769618256,63.55,76715.44,0.0,0.95079,2e-05,8.04472]
[1776769620259,63.55,76726.46,0.0,0.95101,2e-05,8.01704]
[1776769623262,63.55,76720.69,0.0,0.95089,2e-05,8.03223]
[1776769628267,63.55,76719.56,0.0,0.95086,2e-05,8.03588]
[1776769633272,63.56,76721.04,0.0,0.95088,2e-05,8.03289]
[1776769638277,63.56,76718.03,0.0,0.95082,2e-05,8.04131]
[1776769643283,63.56,76722.37,0.0,0.9509,2e-05,8.03102]
[1776769648288,63.56,76724.55,0.0,0.95094,2e-05,8.02633]
[1776769654252,63.57,76723.64,0.0,0.95092,2e-05,8.02702]
[1776769655295,63.57,76718.55,0.0,0.95082,2e-05,8.0401]
[1776769657272,63.57,76716.93,0.0,0.95078,2e-05,8.04446]
[1776769658298,63.57,76707.59,0.0,0.95059,2e-05,8.06834]
[1776769662303,63.57,76713.58,0.0,0.95071,2e-05,8.0535]
[1776769663304,63.57,76719.05,0.0,0.95082,2e-05,8.03974]
[1776769668309,63.57,76722.57,0.0,0.95089,2e-05,8.03158]
[1776769671312,63.57,76717.53,0.0,0.95078,2e-05,8.04485]
[1776769676317,63.58,76719.87,0.0,0.95082,2e-05,8.03958]
[1776769681322,63.58,76719.03,0.0,0.9508,2e-05,8.04243]
[1776769686327,63.58,76717.3,0.0,0.95076,2e-05,8.04749]
[1776769691332,63.58,76717.67,0.0,0.95076,2e-05,8.04721]
[1776769696337,63.58,76717.08,0.0,0.95075,2e-05,8.04937]
[1776769702343,63.59,76715.92,0.0,0.95072,2e-05,8.05306]
[1776769707348,63.59,76714.86,0.0,0.95069,2e-05,8.05634]
[1776769715680,63.59,76714.36,0.0,0.95069,2e-05,8.05604]
[1776769717358,63.59,76703.81,0.0,0.95047,2e-05,8.08298]
[1776769722363,63.59,76701.5,0.0,0.95042,2e-05,8.08918]
[1776769727368,63.59,76699.9,0.0,0.95039,2e-05,8.09356]
[1776769732373,63.59,76700.66,0.0,0.9504,2e-05,8.09189]
[1776769737378,63.59,76700.37,0.0,0.95039,2e-05,8.0929]
[1776769742383,63.6,76699.59,0.0,0.95038,2e-05,8.09517]
[1776769747388,63.6,76697.45,0.0,0.95033,2e-05,8.10087]
[1776769750391,63.6,76690.93,0.0,0.9502,2e-05,8.11761]
[1776769755396,63.6,76689.4,0.0,0.95016,2e-05,8.12157]
[1776769760401,63.6,76690.22,0.0,0.95018,2e-05,8.11951]
[1776769765406,63.6,76689.62,0.0,0.95017,2e-05,8.1211]
[1776769770411,63.6,76687.71,0.0,0.95013,2e-05,8.126]
[1776769771414,63.6,76651.4,0.0,0.9494,2e-05,8.21642]
[1776769774421,63.59,76625.53,0.0,0.94887,2e-05,8.282]
[1776769776423,63.59,76642.66,0.0,0.94923,2e-05,8.23691]
[1776769777427,63.59,76632.2,0.0,0.94902,2e-05,8.26336]
[1776769779429,63.59,76638.95,0.0,0.94916,2e-05,8.2455]
[1776769782433,63.59,76649.26,0.0,0.94938,2e-05,8.21836]
[1776769784435,63.58,76635.34,0.0,0.94909,2e-05,8.25391]
[1776769785436,63.58,76642.12,0.0,0.94924,2e-05,8.23622]
[1776769786437,63.58,76627.21,0.0,0.94893,2e-05,8.27453]
[1776769787438,63.58,76617.05,0.0,0.94872,2e-05,8.30057]
[1776769792446,63.58,76617.53,0.0,0.94874,2e-05,8.29787]
[1776769793448,63.58,76629.68,0.0,0.94899,2e-05,8.26616]
[1776769794449,63.58,76644.3,0.0,0.9493,2e-05,8.22823]
[1776769799454,63.57,76643.5,0.0,0.94929,2e-05,8.22946]
[1776769801456,63.57,76649.64,0.0,0.94942,2e-05,8.21333]
[1776769806461,63.57,76644.95,0.0,0.94933,2e-05,8.22471]
[1776769808464,63.57,76640.67,0.0,0.94924,2e-05,8.23542]
[1776769809465,63.57,76610.49,0.0,0.94861,2e-05,8.31325]
[1776769811467,63.57,76603.22,0.0,0.94846,2e-05,8.33151]
[1776769814474,63.57,76597.43,0.0,0.94835,2e-05,8.34584]
[1776769815475,63.56,76579.41,0.0,0.94797,2e-05,8.39271]
[1776769821474,63.56,76578.09,0.0,0.94794,2e-05,8.39532]
[1776769826490,63.56,76580.14,0.0,0.94799,2e-05,8.38923]
[1776769830494,63.56,76573.03,0.0,0.94785,2e-05,8.40722]
[1776769835499,63.56,76573.34,0.0,0.94788,2e-05,8.40297]
[1776769838502,63.55,76565.13,0.0,0.9477,2e-05,8.42396]
[1776769839503,63.55,76575.46,0.0,0.94793,2e-05,8.39649]
[1776769844508,63.55,76578.93,0.0,0.94802,2e-05,8.38529]
[1776769849513,63.54,76577.21,0.0,0.948,2e-05,8.38769]
[1776769854519,63.53,76576.44,0.0,0.948,2e-05,8.3876]
[1776769856521,63.53,76537.61,0.0,0.94717,2e-05,8.48875]
[1776769857522,63.53,76532.12,0.0,0.94706,2e-05,8.5029]
[1776769858523,63.53,76522.86,0.0,0.94686,2e-05,8.52696]
[1776769864529,63.53,76527.6,0.0,0.94698,2e-05,8.51276]
[1776769867794,63.52,76530.74,0.0,0.94706,2e-05,8.50282]
[1776769869535,63.52,76510.56,0.0,0.94662,2e-05,8.55574]
[1776769872606,63.52,76503.35,0.0,0.94648,2e-05,8.5736]
[1776769874608,63.51,76498.74,0.0,0.94638,2e-05,8.58527]
[1776769875609,63.51,76482.62,0.0,0.94603,2e-05,8.62791]
[1776769876610,63.51,76474.91,0.0,0.94586,2e-05,8.6483]
[1776769881622,63.51,76459.11,0.0,0.94552,2e-05,8.68966]
[1776769885626,63.51,76464.24,0.0,0.94564,2e-05,8.67518]
[1776769886627,63.51,76470.12,0.0,0.94577,2e-05,8.65932]
[1776769891635,63.51,76474.81,0.0,0.94589,2e-05,8.64331]
[1776769892638,63.5,76482.67,0.0,0.94607,2e-05,8.62219]
[1776769893639,63.5,76495.5,0.0,0.94635,2e-05,8.58797]
[1776769895641,63.5,76511.64,0.0,0.9467,2e-05,8.54504]
[1776769898644,63.5,76504.76,0.0,0.94655,2e-05,8.563]
[1776769901647,63.5,76498.18,0.0,0.94641,2e-05,8.58025]
[1776769902648,63.5,76381.14,0.0,0.94382,2e-05,8.89364]
[1776769903649,63.5,76372.16,0.0,0.94362,2e-05,8.91732]
[1776769907654,63.49,76388.84,0.0,0.94401,2e-05,8.87067]
[1776769908655,63.49,76403.58,0.0,0.94434,2e-05,8.83058]
[1776769911658,63.49,76397.53,0.0,0.94421,2e-05,8.84614]
[1776769914661,63.49,76404.0,0.0,0.94436,2e-05,8.82796]
[1776769919666,63.49,76408.38,0.0,0.94447,2e-05,8.81503]
[1776769924671,63.48,76407.04,0.0,0.94445,2e-05,8.81763]
[1776769927674,63.48,76412.4,0.0,0.94457,2e-05,8.80257]
[1776769932679,63.48,76413.69,0.0,0.94461,2e-05,8.79822]
[1776769937686,63.48,76416.08,0.0,0.94467,2e-05,8.79084]
[1776769939691,63.47,76402.99,0.0,0.94438,2e-05,8.82576]
[1776769944696,63.47,76398.55,0.0,0.94429,2e-05,8.83661]
[1776769948700,63.47,76390.96,0.0,0.94413,2e-05,8.85612]
[1776769950702,63.47,76369.76,0.0,0.94365,2e-05,8.91295]
[1776769952704,63.46,76362.92,0.0,0.94352,2e-05,8.92803]
[1776769957709,63.46,76368.57,0.0,0.94366,2e-05,8.9108]
[1776769960714,63.46,76360.21,0.0,0.94348,2e-05,8.93241]
[1776769962716,63.45,76344.12,0.0,0.94312,2e-05,8.9754]
[1776769965730,63.45,76351.5,0.0,0.9433,2e-05,8.95394]
[1776769968733,63.45,76357.8,0.0,0.94345,2e-05,8.93554]
[1776769969734,63.44,76349.88,0.0,0.94327,2e-05,8.95669]
[1776769974738,63.44,76350.23,0.0,0.9433,2e-05,8.95359]
[1776769977741,63.43,76358.47,0.0,0.9435,2e-05,8.9299]
[1776769982671,63.43,76354.67,0.0,0.94343,2e-05,8.93826]
[1776769987706,63.42,76356.15,0.0,0.94348,2e-05,8.93227]
[1776769989720,63.42,76360.44,0.0,0.94358,2e-05,8.9193]
[1776769990727,63.42,76365.81,0.0,0.94371,2e-05,8.90409]
[1776769991734,63.42,76370.74,0.0,0.94383,2e-05,8.89013]
[1776769992741,63.41,76382.41,0.0,0.9441,2e-05,8.85794]
[1776769993749,63.41,76388.77,0.0,0.94424,2e-05,8.84025]
[1776769994755,63.41,76398.39,0.0,0.94446,2e-05,8.81374]
[1776769999767,63.4,76400.98,0.0,0.94454,2e-05,8.80438]
[1776770002584,63.4,76401.84,0.0,0.94457,2e-05,8.80069]
[1776770007778,63.39,76398.24,0.0,0.94451,2e-05,8.80814]
[1776770008779,63.39,76392.21,0.0,0.94438,2e-05,8.82394]
[1776770010781,63.39,76401.61,0.0,0.9446,2e-05,8.79761]
[1776770013784,63.38,76396.36,0.0,0.9445,2e-05,8.80768]
[1776770018789,63.38,76396.63,0.0,0.94453,2e-05,8.80456]
[1776770022724,63.37,76393.81,0.0,0.94448,2e-05,8.81027]
[1776770023796,63.37,76381.53,0.0,0.94421,2e-05,8.84298]
[1776770026799,63.37,76373.26,0.0,0.94403,2e-05,8.86406]
[1776770031805,63.36,76381.55,0.0,0.94424,2e-05,8.8388]
[1776770034808,63.35,76388.15,0.0,0.9444,2e-05,8.81943]
[1776770035808,63.35,76395.98,0.0,0.94458,2e-05,8.7978]
[1776770036809,63.35,76407.01,0.0,0.94483,2e-05,8.76765]
[1776770041814,63.35,76408.98,0.0,0.94489,2e-05,8.76037]
[1776770046819,63.34,76406.09,0.0,0.94484,2e-05,8.76616]
[1776770049825,63.34,76429.77,0.0,0.94538,2e-05,8.7014]
[1776770052828,63.33,76439.32,0.0,0.9456,2e-05,8.67497]
[1776770057833,63.33,76438.37,0.0,0.94559,2e-05,8.67629]
[1776770062838,63.33,76439.81,0.0,0.94563,2e-05,8.67118]
[1776770067843,63.32,76436.74,0.0,0.94557,2e-05,8.67815]
[1776770072848,63.32,76439.63,0.0,0.94566,2e-05,8.66648]
[1776770077853,63.32,76443.95,0.0,0.94576,2e-05,8.65381]
[1776770081857,63.31,76437.82,0.0,0.94564,2e-05,8.66935]
[1776770086863,63.31,76436.22,0.0,0.94561,2e-05,8.6724]
[1776770091868,63.31,76444.97,0.0,0.94581,2e-05,8.6478]
[1776770094871,63.3,76423.84,0.0,0.94535,2e-05,8.70375]
[1776770095872,63.3,76415.39,0.0,0.94517,2e-05,8.72612]
[1776770100877,63.3,76421.28,0.0,0.94531,2e-05,8.70868]
[1776770105882,63.29,76422.35,0.0,0.94534,2e-05,8.70436]
[1776770109886,63.29,76401.32,0.0,0.94488,2e-05,8.75975]
[1776770113890,63.29,76391.85,0.0,0.94469,2e-05,8.78372]
[1776770118895,63.28,76391.47,0.0,0.94469,2e-05,8.78264]
[1776770122900,63.27,76367.1,0.0,0.94416,2e-05,8.84686]
[1776770123901,63.27,76357.52,0.0,0.94394,2e-05,8.87259]
[1776770127905,63.27,76362.58,0.0,0.94407,2e-05,8.85777]
[1776770132910,63.27,76360.79,0.0,0.94405,2e-05,8.85863]
[1776770137914,63.26,76357.75,0.0,0.94399,2e-05,8.86559]
[1776770142919,63.26,76358.35,0.0,0.94402,2e-05,8.86263]
[1776770147924,63.26,76362.45,0.0,0.94412,2e-05,8.85024]
[1776770150927,63.25,76367.82,0.0,0.94425,2e-05,8.83497]
[1776770153870,63.25,76371.04,0.0,0.94433,2e-05,8.82536]
[1776770154931,63.25,76380.02,0.0,0.94453,2e-05,8.80058]
[1776770157897,63.25,76385.04,0.0,0.94466,2e-05,8.78573]
[1776770162932,63.24,76387.12,0.0,0.94472,2e-05,8.77804]
[1776770163948,63.24,76389.02,0.0,0.94477,2e-05,8.77254]
[1776770164945,63.24,76396.61,0.0,0.94494,2e-05,8.75174]
[1776770165953,63.24,76406.88,0.0,0.94517,2e-05,8.72374]
[1776770170961,63.23,76411.28,0.0,0.94528,2e-05,8.71038]
[1776770175966,63.23,76410.11,0.0,0.94527,2e-05,8.71201]
[1776770180971,63.22,76415.31,0.0,0.94539,2e-05,8.69662]
[1776770185976,63.22,76414.63,0.0,0.94539,2e-05,8.69707]
[1776770187978,63.22,76422.38,0.0,0.94557,2e-05,8.67577]
[1776770192983,63.21,76420.89,0.0,0.94556,2e-05,8.67589]
[1776770197988,63.21,76425.62,0.0,0.94567,2e-05,8.66204]
[1776770202993,63.21,76431.47,0.0,0.94581,2e-05,8.64535]
[1776770207997,63.21,76434.87,0.0,0.94589,2e-05,8.63537]
[1776770213002,63.2,76440.16,0.0,0.94601,2e-05,8.62042]
[1776770218014,63.2,76438.73,0.0,0.94599,2e-05,8.62352]
[1776770223019,63.2,76441.21,0.0,0.94605,2e-05,8.61616]
[1776770228024,63.2,76434.91,0.0,0.94591,2e-05,8.63228]
[1776770233029,63.19,76434.03,0.0,0.9459,2e-05,8.6338]
[1776770238034,63.19,76438.8,0.0,0.94601,2e-05,8.62027]
[1776770243039,63.19,76438.78,0.0,0.94602,2e-05,8.61959]
[1776770248044,63.19,76439.12,0.0,0.94603,2e-05,8.61797]
[1776770251047,63.19,76434.0,0.0,0.94594,2e-05,8.62849]
[1776770256052,63.18,76435.92,0.0,0.94599,2e-05,8.6226]
[1776770259055,63.18,76442.2,0.0,0.94613,2e-05,8.60539]
[1776770262058,63.18,76462.9,0.0,0.94658,2e-05,8.54993]
[1776770267063,63.18,76464.55,0.0,0.94662,2e-05,8.54539]
[1776770269065,63.18,76470.54,0.0,0.94675,2e-05,8.52945]
[1776770272068,63.18,76480.14,0.0,0.94696,2e-05,8.50402]
[1776770277073,63.18,76484.58,0.0,0.94706,2e-05,8.49253]
[1776770281077,63.18,76490.33,0.0,0.94718,2e-05,8.47759]
[1776770286082,63.18,76486.64,0.0,0.94709,2e-05,8.48778]
[1776770291092,63.19,76489.89,0.0,0.94716,2e-05,8.47955]
[1776770296097,63.19,76486.52,0.0,0.94709,2e-05,8.48888]
[1776770301102,63.19,76490.51,0.0,0.94717,2e-05,8.47867]
[1776770305106,63.19,76496.33,0.0,0.94729,2e-05,8.46365]
[1776770307108,63.19,76502.27,0.0,0.94742,2e-05,8.4482]
[1776770308109,63.19,76508.73,0.0,0.94756,2e-05,8.43129]
[1776770313114,63.19,76505.34,0.0,0.94749,2e-05,8.43836]
[1776770314114,63.19,76517.98,0.0,0.94776,2e-05,8.40522]
[1776770320043,63.2,76522.36,0.0,0.94785,2e-05,8.39492]
[1776770323125,63.2,76515.29,0.0,0.94769,2e-05,8.41413]
[1776770328099,63.2,76516.47,0.0,0.94771,2e-05,8.41196]
[1776770333136,63.2,76520.09,0.0,0.94778,2e-05,8.40348]
[1776770338170,63.21,76520.35,0.0,0.94778,2e-05,8.40382]
[1776770343147,63.21,76515.06,0.0,0.94765,2e-05,8.41875]
[1776770348152,63.21,76515.35,0.0,0.94765,2e-05,8.41887]
[1776770353160,63.22,76514.44,0.0,0.94763,2e-05,8.42214]
[1776770358165,63.22,76515.12,0.0,0.94763,2e-05,8.42124]
[1776770363170,63.22,76514.11,0.0,0.94761,2e-05,8.42479]
[1776770366173,63.22,76521.22,0.0,0.94775,2e-05,8.40661]
[1776770369176,63.22,76529.32,0.0,0.94792,2e-05,8.38596]
[1776770374181,63.23,76532.49,0.0,0.948,2e-05,8.37618]
[1776770378185,63.23,76523.73,0.0,0.9478,2e-05,8.40017]
[1776770383190,63.23,76522.89,0.0,0.94778,2e-05,8.40335]
[1776770388194,63.24,76525.51,0.0,0.94782,2e-05,8.39755]
[1776770393199,63.24,76523.97,0.0,0.94778,2e-05,8.40262]
[1776770398204,63.24,76525.89,0.0,0.94782,2e-05,8.39861]
[1776770400206,63.24,76531.89,0.0,0.94794,2e-05,8.38328]
[1776770402208,63.24,76537.34,0.0,0.94806,2e-05,8.36854]
[1776770406213,63.24,76525.26,0.0,0.9478,2e-05,8.39992]
[1776770411218,63.24,76521.63,0.0,0.94773,2e-05,8.40855]
[1776770412219,63.24,76536.73,0.0,0.94806,2e-05,8.3685]
[1776770413220,63.24,76545.2,0.0,0.94824,2e-05,8.34598]
[1776770418225,63.23,76545.55,0.0,0.94826,2e-05,8.34345]
[1776770420227,63.23,76550.67,0.0,0.94838,2e-05,8.32944]
[1776770422229,63.23,76564.57,0.0,0.94868,2e-05,8.2926]
[1776770427234,63.23,76557.3,0.0,0.94853,2e-05,8.31034]
[1776770432239,63.22,76554.51,0.0,0.9485,2e-05,8.31365]
[1776770437244,63.22,76553.78,0.0,0.94849,2e-05,8.31421]
[1776770442251,63.21,76555.67,0.0,0.94854,2e-05,8.30794]
[1776770447256,63.21,76555.44,0.0,0.94855,2e-05,8.30727]
[1776770452261,63.21,76557.83,0.0,0.94861,2e-05,8.29973]
[1776770458267,63.2,76558.93,0.0,0.94864,2e-05,8.29543]
[1776770463272,63.2,76566.26,0.0,0.94881,2e-05,8.27517]
[1776770467283,63.2,76576.15,0.0,0.94902,2e-05,8.24867]
[1776770470286,63.2,76589.5,0.0,0.9493,2e-05,8.21359]
[1776770474292,63.19,76579.48,0.0,0.9491,2e-05,8.23912]
[1776770477294,63.19,76571.56,0.0,0.94893,2e-05,8.25924]
[1776770480297,63.19,76565.16,0.0,0.9488,2e-05,8.27536]
[1776770484305,63.19,76570.88,0.0,0.94893,2e-05,8.25965]
[1776770489311,63.19,76572.63,0.0,0.94897,2e-05,8.25424]
[1776770495282,63.18,76573.67,0.0,0.94902,2e-05,8.24794]
[1776770500322,63.18,76573.9,0.0,0.94903,2e-05,8.24656]
[1776770503336,63.18,76591.75,0.0,0.94941,2e-05,8.19977]
[1776770504337,63.18,76600.8,0.0,0.9496,2e-05,8.17629]
[1776770505338,63.18,76607.86,0.0,0.94974,2e-05,8.15802]
[1776770510343,63.18,76606.15,0.0,0.94971,2e-05,8.16236]
[1776770515348,63.18,76606.91,0.0,0.94972,2e-05,8.16034]
[1776770520353,63.18,76607.73,0.0,0.94974,2e-05,8.15815]
[1776770525358,63.18,76608.39,0.0,0.94976,2e-05,8.15642]
[1776770530367,63.18,76605.84,0.0,0.9497,2e-05,8.16298]
[1776770532369,63.18,76600.53,0.0,0.94959,2e-05,8.17667]
[1776770533370,63.18,76595.35,0.0,0.94949,2e-05,8.19002]
[1776770535372,63.18,76587.71,0.0,0.94933,2e-05,8.20967]
[1776770538375,63.18,76575.61,0.0,0.94908,2e-05,8.24078]
[1776770541378,63.18,76580.62,0.0,0.94918,2e-05,8.22731]
[1776770546383,63.17,76580.85,0.0,0.94919,2e-05,8.22613]
[1776770551388,63.17,76580.13,0.0,0.9492,2e-05,8.22475]
[1776770556393,63.17,76577.93,0.0,0.94916,2e-05,8.22987]
[1776770561398,63.17,76576.13,0.0,0.94912,2e-05,8.2339]
[1776770566403,63.17,76575.14,0.0,0.94911,2e-05,8.23582]
[1776770571408,63.16,76572.91,0.0,0.94907,2e-05,8.24092]
[1776770576413,63.16,76577.85,0.0,0.94918,2e-05,8.22734]
[1776770580417,63.16,76583.91,0.0,0.94931,2e-05,8.21117]
[1776770583420,63.16,76601.55,0.0,0.94968,2e-05,8.16524]
[1776770588425,63.16,76606.97,0.0,0.94979,2e-05,8.15121]
[1776770593430,63.16,76607.14,0.0,0.94979,2e-05,8.15082]
[1776770598435,63.16,76607.89,0.0,0.94981,2e-05,8.14889]
[1776770600440,63.16,76614.97,0.0,0.94996,2e-05,8.13067]
[1776770601441,63.16,76625.93,0.0,0.95018,2e-05,8.10249]
[1776770602442,63.16,76635.24,0.0,0.95037,2e-05,8.07867]
[1776770603443,63.16,76641.66,0.0,0.9505,2e-05,8.06232]
[1776770608448,63.16,76648.36,0.0,0.95064,2e-05,8.0459]
[1776770610450,63.17,76654.64,0.0,0.95076,2e-05,8.03022]
[1776770615455,63.17,76649.89,0.0,0.95067,2e-05,8.04072]
[1776770620461,63.17,76677.45,0.0,0.95122,2e-05,7.97142]
[1776770621462,63.17,76683.7,0.0,0.95135,2e-05,7.95611]
[1776770626467,63.18,76690.91,0.0,0.95147,2e-05,7.94005]
[1776770627468,63.18,76696.53,0.0,0.95159,2e-05,7.92616]
[1776770632473,63.19,76688.83,0.0,0.95142,2e-05,7.94752]
[1776770637477,63.19,76688.46,0.0,0.9514,2e-05,7.95012]
[1776770642482,63.2,76689.46,0.0,0.9514,2e-05,7.94922]
[1776770644484,63.2,76699.72,0.0,0.95161,2e-05,7.92386]
[1776770647487,63.2,76708.11,0.0,0.95177,2e-05,7.90379]
[1776770651491,63.21,76702.51,0.0,0.95164,2e-05,7.91951]
[1776770653405,63.21,76707.73,0.0,0.95174,2e-05,7.90708]
[1776770658498,63.22,76709.48,0.0,0.95176,2e-05,7.90464]
[1776770659447,63.22,76709.48,0.0,0.95176,2e-05,7.90509]
[1776770660453,63.22,76720.57,0.0,0.95198,2e-05,7.87751]
[1776770661460,63.22,76726.19,0.0,0.95208,2e-05,7.86379]
[1776770663479,63.22,76727.74,0.0,0.95211,2e-05,7.86085]
[1776770664505,63.22,76747.68,0.0,0.9525,2e-05,7.8112]
[1776770666499,63.23,76752.11,0.0,0.95258,2e-05,7.80122]
[1776770668509,63.23,76740.9,0.0,0.95235,2e-05,7.83049]
[1776770669510,63.23,76734.04,0.0,0.95221,2e-05,7.84826]
[1776770672513,63.24,76725.36,0.0,0.95204,2e-05,7.86895]
[1776770674515,63.24,76718.95,0.0,0.9519,2e-05,7.88602]
[1776770675516,63.24,76712.18,0.0,0.95176,2e-05,7.90355]
[1776770678519,63.24,76706.21,0.0,0.95164,2e-05,7.9198]
[1776770683524,63.25,76706.02,0.0,0.95162,2e-05,7.92214]
[1776770688529,63.25,76705.69,0.0,0.9516,2e-05,7.92482]
[1776770693534,63.26,76705.38,0.0,0.95158,2e-05,7.92739]
[1776770696537,63.26,76712.54,0.0,0.95171,2e-05,7.91037]
[1776770701542,63.27,76710.21,0.0,0.95165,2e-05,7.91823]
[1776770706547,63.28,76704.96,0.0,0.95153,2e-05,7.93337]
[1776770708549,63.28,76698.6,0.0,0.9514,2e-05,7.95016]
[1776770709550,63.28,76692.01,0.0,0.95126,2e-05,7.96719]
[1776770711552,63.28,76684.5,0.0,0.95111,2e-05,7.98682]
[1776770716557,63.28,76683.88,0.0,0.95108,2e-05,7.98967]
[1776770718559,63.28,76694.21,0.0,0.95129,2e-05,7.96393]
[1776770723564,63.29,76697.28,0.0,0.95134,2e-05,7.95766]
[1776770728569,63.29,76698.92,0.0,0.95136,2e-05,7.95501]
[1776770733574,63.3,76694.1,0.0,0.95127,2e-05,7.96613]
[1776770735576,63.3,76684.47,0.0,0.95107,2e-05,7.99115]
[1776770740581,63.3,76680.34,0.0,0.95097,2e-05,8.00289]
[1776770745586,63.31,76674.16,0.0,0.95084,2e-05,8.01972]
[1776770748589,63.31,76665.75,0.0,0.95066,2e-05,8.04178]
[1776770753594,63.31,76668.67,0.0,0.95072,2e-05,8.03516]
[1776770756597,63.31,76674.24,0.0,0.95083,2e-05,8.02149]
[1776770761602,63.32,76675.65,0.0,0.95085,2e-05,8.01893]
[1776770763604,63.32,76670.23,0.0,0.95073,2e-05,8.03313]
[1776770765606,63.32,76657.28,0.0,0.95047,2e-05,8.06653]
[1776770766607,63.32,76648.18,0.0,0.95028,2e-05,8.08995]
[1776770767608,63.32,76642.63,0.0,0.95016,2e-05,8.10427]
[1776770772613,63.32,76642.84,0.0,0.95017,2e-05,8.10403]
[1776770777619,63.32,76650.92,0.0,0.95033,2e-05,8.08366]
[1776770778620,63.32,76661.22,0.0,0.95054,2e-05,8.05742]
[1776770780622,63.32,76670.14,0.0,0.95072,2e-05,8.03492]
[1776770785627,63.32,76678.28,0.0,0.95088,2e-05,8.01508]
[1776770790632,63.33,76677.05,0.0,0.95085,2e-05,8.01921]
[1776770794636,63.33,76682.97,0.0,0.95098,2e-05,8.00234]
[1776770799641,63.33,76679.35,0.0,0.95089,2e-05,8.01264]
[1776770801643,63.33,76685.81,0.0,0.95102,2e-05,7.99663]
[1776770806669,63.34,76686.08,0.0,0.95102,2e-05,7.99712]
[1776770807670,63.34,76680.61,0.0,0.9509,2e-05,8.01127]
[1776770811673,63.34,76675.17,0.0,0.95079,2e-05,8.02593]
[1776770816679,63.34,76669.86,0.0,0.95067,2e-05,8.04032]
[1776770821683,63.35,76672.05,0.0,0.95071,2e-05,8.03555]
[1776770826688,63.35,76673.07,0.0,0.95073,2e-05,8.0338]
[1776770832669,63.35,76672.45,0.0,0.95071,2e-05,8.03639]
[1776770836695,63.35,76673.66,0.0,0.95072,2e-05,8.03402]
[1776770837699,63.35,76690.79,0.0,0.95107,2e-05,7.9906]
[1776770842704,63.36,76684.86,0.0,0.95094,2e-05,8.00687]
[1776770847708,63.36,76684.52,0.0,0.95093,2e-05,8.00881]
[1776770852713,63.36,76696.12,0.0,0.95117,2e-05,7.97778]
[1776770857718,63.37,76697.29,0.0,0.95118,2e-05,7.97612]
[1776770859720,63.37,76690.26,0.0,0.95104,2e-05,7.99448]
[1776770860721,63.37,76684.14,0.0,0.95091,2e-05,8.01026]
[1776770865726,63.37,76682.18,0.0,0.95086,2e-05,8.01627]
[1776770870731,63.38,76682.91,0.0,0.95087,2e-05,8.01539]
[1776770875736,63.38,76684.08,0.0,0.95089,2e-05,8.01344]
[1776770879740,63.38,76692.27,0.0,0.95105,2e-05,7.99342]
[1776770880741,63.38,76697.74,0.0,0.95115,2e-05,7.97976]
[1776770885746,63.39,76697.82,0.0,0.95115,2e-05,7.98083]
[1776770890750,63.39,76699.85,0.0,0.95118,2e-05,7.97697]
[1776770895755,63.39,76699.94,0.0,0.95117,2e-05,7.97803]
[1776770900760,63.4,76702.08,0.0,0.9512,2e-05,7.97388]
[1776770905765,63.4,76701.71,0.0,0.95119,2e-05,7.97612]
[1776770909769,63.41,76696.51,0.0,0.95107,2e-05,7.99034]
[1776770914774,63.41,76692.44,0.0,0.951,2e-05,7.99923]
[1776770919779,63.41,76687.69,0.0,0.95089,2e-05,8.0124]
[1776770924784,63.42,76685.78,0.0,0.95084,2e-05,8.01821]
[1776770929789,63.42,76687.79,0.0,0.95088,2e-05,8.01406]
[1776770934794,63.42,76688.92,0.0,0.95089,2e-05,8.01215]
[1776770939799,63.42,76689.45,0.0,0.9509,2e-05,8.01179]
[1776770944804,63.43,76693.31,0.0,0.95097,2e-05,8.003]
[1776770949809,63.43,76691.17,0.0,0.95092,2e-05,8.00948]
[1776770954814,63.43,76690.92,0.0,0.9509,2e-05,8.01112]
[1776770959819,63.44,76690.46,0.0,0.95089,2e-05,8.01325]
[1776770964824,63.44,76691.15,0.0,0.95089,2e-05,8.01247]
[1776770969829,63.44,76692.12,0.0,0.95091,2e-05,8.01099]
[1776770974834,63.45,76692.71,0.0,0.95092,2e-05,8.00788]
[1776770979838,63.45,76703.44,0.0,0.95113,2e-05,7.98168]
[1776770984843,63.45,76701.69,0.0,0.95109,2e-05,7.98729]
[1776770988847,63.45,76696.26,0.0,0.95097,2e-05,8.002]
[1776770992853,63.46,76690.64,0.0,0.95085,2e-05,8.01706]
[1776770997858,63.46,76698.73,0.0,0.95101,2e-05,7.99744]
[1776770998831,63.46,76698.73,0.0,0.95101,2e-05,7.99769]
[1776770999839,63.46,76705.85,0.0,0.95115,2e-05,7.97987]
[1776771004865,63.46,76701.97,0.0,0.95106,2e-05,7.99087]
[1776771010871,63.47,76703.58,0.0,0.95108,2e-05,7.98815]
[1776771015876,63.47,76699.14,0.0,0.95099,2e-05,8.00052]
[1776771020881,63.48,76695.93,0.0,0.95091,2e-05,8.00966]
[1776771023884,63.48,76703.27,0.0,0.95106,2e-05,7.99164]
[1776771026887,63.48,76716.38,0.0,0.95132,2e-05,7.95913]
[1776771031892,63.48,76723.49,0.0,0.95146,2e-05,7.93999]
[1776771033894,63.49,76717.86,0.0,0.95133,2e-05,7.95734]
[1776771035896,63.5,76711.85,0.0,0.95118,2e-05,7.97543]
[1776771040901,63.51,76699.95,0.0,0.95093,2e-05,8.00679]
[1776771041902,63.51,76693.14,0.0,0.95079,2e-05,8.02428]
[1776771046907,63.51,76693.78,0.0,0.9508,2e-05,8.02347]
[1776771051912,63.51,76692.53,0.0,0.95077,2e-05,8.02747]
[1776771056917,63.51,76691.46,0.0,0.95074,2e-05,8.03098]
[1776771059920,63.51,76697.01,0.0,0.95085,2e-05,8.01735]
[1776771064925,63.52,76693.01,0.0,0.95076,2e-05,8.02833]
[1776771069930,63.52,76694.92,0.0,0.95079,2e-05,8.02428]
[1776771074935,63.52,76696.1,0.0,0.95081,2e-05,8.02211]
[1776771080941,63.53,76696.23,0.0,0.95081,2e-05,8.0228]
[1776771085946,63.53,76697.01,0.0,0.95082,2e-05,8.02166]
[1776771090951,63.53,76696.9,0.0,0.95081,2e-05,8.02278]
[1776771092953,63.53,76688.74,0.0,0.95065,2e-05,8.04122]
[1776771097958,63.53,76687.13,0.0,0.95062,2e-05,8.04595]
[1776771102963,63.53,76687.45,0.0,0.95062,2e-05,8.04577]
[1776771107968,63.54,76689.8,0.0,0.95066,2e-05,8.04045]
[1776771112974,63.54,76690.23,0.0,0.95066,2e-05,8.04003]
[1776771116978,63.54,76679.64,0.0,0.95044,2e-05,8.06753]
[1776771121983,63.54,76675.35,0.0,0.95035,2e-05,8.07885]
[1776771124986,63.54,76665.96,0.0,0.95016,2e-05,8.10299]
[1776771129991,63.54,76663.21,0.0,0.9501,2e-05,8.11013]
[1776771135997,63.54,76662.74,0.0,0.95009,2e-05,8.11147]
[1776771141002,63.54,76666.14,0.0,0.95016,2e-05,8.10289]
[1776771146008,63.54,76668.48,0.0,0.95021,2e-05,8.09709]
[1776771147009,63.54,76678.14,0.0,0.9504,2e-05,8.07246]
[1776771148010,63.54,76683.21,0.0,0.95051,2e-05,8.05962]
[1776771150012,63.54,76689.35,0.0,0.95063,2e-05,8.04421]
[1776771155017,63.55,76689.77,0.0,0.95065,2e-05,8.04119]
[1776771160742,63.55,76689.14,0.0,0.95063,2e-05,8.04358]
[1776771163996,63.55,76688.47,0.0,0.95061,2e-05,8.04564]
[1776771165003,63.55,76682.04,0.0,0.95048,2e-05,8.06212]
[1776771167016,63.55,76676.77,0.0,0.95037,2e-05,8.07573]
[1776771168023,63.55,76676.43,0.0,0.95036,2e-05,8.07671]
[1776771169030,63.55,76684.16,0.0,0.95052,2e-05,8.0571]
[1776771173036,63.55,76680.26,0.0,0.95044,2e-05,8.06747]
[1776771178041,63.55,76679.08,0.0,0.95041,2e-05,8.07089]
[1776771180043,63.55,76686.62,0.0,0.95056,2e-05,8.05184]
[1776771185048,63.56,76683.57,0.0,0.9505,2e-05,8.06019]
[1776771188051,63.56,76689.85,0.0,0.95062,2e-05,8.04451]
[1776771193056,63.56,76699.76,0.0,0.95082,2e-05,8.01936]
[1776771196059,63.56,76693.16,0.0,0.95069,2e-05,8.03563]
[1776771197060,63.56,76686.36,0.0,0.95056,2e-05,8.05272]
[1776771202065,63.55,76682.4,0.0,0.95049,2e-05,8.06165]
[1776771207070,63.55,76684.45,0.0,0.95054,2e-05,8.05528]
[1776771212075,63.55,76684.23,0.0,0.95055,2e-05,8.05213]
[1776771217080,63.54,76683.96,0.0,0.95056,2e-05,8.05172]
[1776771222085,63.54,76684.34,0.0,0.95057,2e-05,8.04966]
[1776771227090,63.54,76684.93,0.0,0.95059,2e-05,8.04712]
[1776771232095,63.53,76685.27,0.0,0.95061,2e-05,8.04521]
[1776771237100,63.53,76686.43,0.0,0.95064,2e-05,8.04124]
[1776771242105,63.53,76685.68,0.0,0.95063,2e-05,8.04215]
[1776771247110,63.52,76684.66,0.0,0.95062,2e-05,8.04376]
[1776771252115,63.52,76682.22,0.0,0.95058,2e-05,8.04895]
[1776771257120,63.52,76676.56,0.0,0.95047,2e-05,8.06229]
[1776771262125,63.51,76674.48,0.0,0.95044,2e-05,8.06643]
[1776771265128,63.51,76665.57,0.0,0.95026,2e-05,8.08842]
[1776771268131,63.51,76660.09,0.0,0.95015,2e-05,8.10224]
[1776771273135,63.51,76660.34,0.0,0.95017,2e-05,8.09917]
[1776771275137,63.51,76653.23,0.0,0.95002,2e-05,8.11746]
[1776771276138,63.51,76646.13,0.0,0.94987,2e-05,8.13566]
[1776771281143,63.51,76644.27,0.0,0.94984,2e-05,8.14031]
[1776771284146,63.51,76638.32,0.0,0.94971,2e-05,8.15547]
[1776771286148,63.51,76633.07,0.0,0.94961,2e-05,8.16886]
[1776771289151,63.51,76626.87,0.0,0.94948,2e-05,8.18457]
[1776771294156,63.51,76624.45,0.0,0.94943,2e-05,8.1903]
[1776771298160,63.51,76614.79,0.0,0.94924,2e-05,8.21477]
[1776771301163,63.5,76607.03,0.0,0.94908,2e-05,8.23432]
[1776771303168,63.5,76600.8,0.0,0.94895,2e-05,8.25009]
[1776771308173,63.5,76600.94,0.0,0.94896,2e-05,8.2487]
[1776771310175,63.5,76594.23,0.0,0.94882,2e-05,8.26567]
[1776771313180,63.5,76606.84,0.0,0.94909,2e-05,8.23235]
[1776771314181,63.5,76612.88,0.0,0.94922,2e-05,8.21658]
[1776771316183,63.5,76607.02,0.0,0.9491,2e-05,8.23143]
[1776771319186,63.49,76598.89,0.0,0.94893,2e-05,8.25191]
[1776771325192,63.49,76597.47,0.0,0.94891,2e-05,8.25429]
[1776771329166,63.49,76602.13,0.0,0.94902,2e-05,8.24145]
[1776771334201,63.48,76599.61,0.0,0.94899,2e-05,8.24436]
[1776771336203,63.48,76611.53,0.0,0.94924,2e-05,8.21317]
[1776771340207,63.48,76597.03,0.0,0.94894,2e-05,8.25008]
[1776771343212,63.48,76591.46,0.0,0.94883,2e-05,8.26387]
[1776771344213,63.48,76585.08,0.0,0.9487,2e-05,8.28019]
[1776771349218,63.48,76575.79,0.0,0.94851,2e-05,8.30301]
[1776771352080,63.47,76580.53,0.0,0.94862,2e-05,8.28985]
[1776771354223,63.47,76577.34,0.0,0.94855,2e-05,8.2976]
[1776771359228,63.47,76582.12,0.0,0.94867,2e-05,8.28381]
[1776771364233,63.46,76585.05,0.0,0.94874,2e-05,8.27496]
[1776771367273,63.46,76579.48,0.0,0.94863,2e-05,8.28868]
[1776771371277,63.46,76592.46,0.0,0.94891,2e-05,8.25395]
[1776771376282,63.46,76596.25,0.0,0.94899,2e-05,8.24314]
[1776771381287,63.45,76600.2,0.0,0.94908,2e-05,8.23203]
[1776771386292,63.45,76602.8,0.0,0.94914,2e-05,8.22447]
[1776771389295,63.45,76609.21,0.0,0.94928,2e-05,8.20746]
[1776771392298,63.45,76618.26,0.0,0.94949,2e-05,8.1811]
[1776771393299,63.45,76624.77,0.0,0.94962,2e-05,8.16425]
[1776771395301,63.45,76630.65,0.0,0.94975,2e-05,8.14902]
[1776771396302,63.45,76636.26,0.0,0.94986,2e-05,8.1346]
[1776771401307,63.45,76638.89,0.0,0.94992,2e-05,8.12782]
[1776771406312,63.45,76639.01,0.0,0.94992,2e-05,8.1275]
[1776771411317,63.45,76639.65,0.0,0.94993,2e-05,8.12588]
[1776771416322,63.45,76643.2,0.0,0.95001,2e-05,8.11683]
[1776771421327,63.45,76648.54,0.0,0.95012,2e-05,8.10323]
[1776771426332,63.45,76648.19,0.0,0.95011,2e-05,8.10433]
[1776771431337,63.45,76648.14,0.0,0.9501,2e-05,8.10464]
[1776771436342,63.45,76653.36,0.0,0.95021,2e-05,8.0915]
[1776771441347,63.45,76652.31,0.0,0.95019,2e-05,8.09448]
[1776771446352,63.45,76650.0,0.0,0.95014,2e-05,8.10062]
[1776771451357,63.45,76649.1,0.0,0.95013,2e-05,8.10053]
[1776771456362,63.45,76648.43,0.0,0.95012,2e-05,8.10247]
[1776771461367,63.45,76647.88,0.0,0.9501,2e-05,8.10408]
[1776771466372,63.45,76648.79,0.0,0.95012,2e-05,8.10192]
[1776771471377,63.45,76650.19,0.0,0.95015,2e-05,8.09859]
[1776771472378,63.45,76636.3,0.0,0.94986,2e-05,8.13424]
[1776771473379,63.45,76630.43,0.0,0.94974,2e-05,8.1493]
[1776771478384,63.45,76626.46,0.0,0.94966,2e-05,8.15931]
[1776771483389,63.45,76622.27,0.0,0.94957,2e-05,8.1698]
[1776771488396,63.45,76621.96,0.0,0.94957,2e-05,8.17025]
[1776771491308,63.45,76616.76,0.0,0.94946,2e-05,8.18339]
[1776771496343,63.45,76621.9,0.0,0.94957,2e-05,8.16973]
[1776771501408,63.45,76620.66,0.0,0.94955,2e-05,8.17255]
[1776771506413,63.45,76619.73,0.0,0.94953,2e-05,8.17456]
[1776771511420,63.45,76619.75,0.0,0.94955,2e-05,8.17153]
[1776771512421,63.45,76613.5,0.0,0.94942,2e-05,8.18755]
[1776771517426,63.44,76610.38,0.0,0.94936,2e-05,8.19507]
[1776771522431,63.44,76611.17,0.0,0.94938,2e-05,8.19248]
[1776771527436,63.44,76615.03,0.0,0.94947,2e-05,8.18204]
[1776771532441,63.44,76612.79,0.0,0.94942,2e-05,8.18738]
[1776771537446,63.44,76612.69,0.0,0.94943,2e-05,8.18714]
[1776771543420,63.44,76613.13,0.0,0.94944,2e-05,8.18546]
[1776771548457,63.44,76614.29,0.0,0.94947,2e-05,8.18202]
[1776771553478,63.43,76616.07,0.0,0.94951,2e-05,8.17702]
[1776771555480,63.43,76622.98,0.0,0.94965,2e-05,8.15906]
[1776771557482,63.43,76629.09,0.0,0.94978,2e-05,8.14328]
[1776771558483,63.43,76619.12,0.0,0.94957,2e-05,8.16888]
[1776771563488,63.43,76616.36,0.0,0.94952,2e-05,8.17564]
[1776771568493,63.43,76616.26,0.0,0.94952,2e-05,8.17554]
[1776771573498,63.43,76612.18,0.0,0.94945,2e-05,8.18298]
[1776771578503,63.43,76612.95,0.0,0.94947,2e-05,8.18055]
[1776771580505,63.43,76630.38,0.0,0.94983,2e-05,8.13555]
[1776771585510,63.43,76632.42,0.0,0.94988,2e-05,8.13027]
[1776771590516,63.43,76636.29,0.0,0.94996,2e-05,8.12034]
[1776771595521,63.43,76635.21,0.0,0.94993,2e-05,8.12319]
[1776771600527,63.43,76633.1,0.0,0.94989,2e-05,8.12861]
[1776771605532,63.43,76633.53,0.0,0.9499,2e-05,8.12755]
[1776771610537,63.43,76632.84,0.0,0.94988,2e-05,8.12932]
[1776771615542,63.43,76631.32,0.0,0.94985,2e-05,8.13322]
[1776771620549,63.43,76634.31,0.0,0.94991,2e-05,8.12554]
[1776771625554,63.43,76634.62,0.0,0.94992,2e-05,8.12477]
[1776771630559,63.43,76629.55,0.0,0.94982,2e-05,8.13781]
[1776771635564,63.43,76631.46,0.0,0.94987,2e-05,8.13019]
[1776771640569,63.43,76629.2,0.0,0.94982,2e-05,8.13598]
[1776771645574,63.43,76627.4,0.0,0.94979,2e-05,8.14053]
[1776771648577,63.43,76636.34,0.0,0.94997,2e-05,8.11753]
[1776771651580,63.43,76630.4,0.0,0.94985,2e-05,8.13281]
[1776771655584,63.43,76621.3,0.0,0.94966,2e-05,8.15616]
[1776771660589,63.43,76621.33,0.0,0.94966,2e-05,8.15588]
[1776771666531,63.43,76617.88,0.0,0.94959,2e-05,8.16447]
[1776771670600,63.43,76624.2,0.0,0.94973,2e-05,8.14799]
[1776771676603,63.43,76626.56,0.0,0.94978,2e-05,8.14176]
[1776771681611,63.43,76622.41,0.0,0.94969,2e-05,8.15233]
[1776771685615,63.42,76616.48,0.0,0.94957,2e-05,8.16741]
[1776771690620,63.42,76615.9,0.0,0.94956,2e-05,8.16856]
[1776771695625,63.42,76612.96,0.0,0.94952,2e-05,8.17316]
[1776771700630,63.42,76610.93,0.0,0.94948,2e-05,8.178]
[1776771703633,63.42,76616.14,0.0,0.94959,2e-05,8.16434]
[1776771708638,63.42,76625.57,0.0,0.94979,2e-05,8.1398]
[1776771713658,63.42,76631.42,0.0,0.94991,2e-05,8.1247]
[1776771718663,63.42,76637.02,0.0,0.95002,2e-05,8.1104]
[1776771723667,63.42,76636.13,0.0,0.95,2e-05,8.11282]
[1776771728672,63.42,76636.17,0.0,0.95,2e-05,8.11285]
[1776771733677,63.42,76634.92,0.0,0.94998,2e-05,8.11617]
[1776771738682,63.42,76626.95,0.0,0.94981,2e-05,8.13669]
[1776771743687,63.42,76630.4,0.0,0.94988,2e-05,8.12775]
[1776771749693,63.42,76629.33,0.0,0.94986,2e-05,8.13049]
[1776771754698,63.42,76632.59,0.0,0.94994,2e-05,8.11947]
[1776771759703,63.42,76632.31,0.0,0.94994,2e-05,8.12027]
[1776771764708,63.42,76632.31,0.0,0.94994,2e-05,8.12033]
[1776771769713,63.42,76633.46,0.0,0.94996,2e-05,8.11746]
[1776771774718,63.42,76633.94,0.0,0.94997,2e-05,8.11634]
[1776771780724,63.42,76634.06,0.0,0.94997,2e-05,8.11616]
[1776771785729,63.42,76633.71,0.0,0.94996,2e-05,8.11714]
[1776771790734,63.42,76633.89,0.0,0.94996,2e-05,8.11677]
[1776771795739,63.42,76634.46,0.0,0.94998,2e-05,8.1154]
[1776771800744,63.42,76633.92,0.0,0.94996,2e-05,8.11688]
[1776771805749,63.42,76633.6,0.0,0.94996,2e-05,8.11781]
[1776771810754,63.42,76633.98,0.0,0.94996,2e-05,8.11692]
[1776771816761,63.42,76633.57,0.0,0.94997,2e-05,8.11544]
[1776771817762,63.43,76505.05,0.0,0.94725,2e-05,8.45029]
[1776771818764,63.42,76512.52,0.0,0.94741,2e-05,8.43043]
[1776771819765,63.42,76525.86,0.0,0.9477,2e-05,8.39522]
[1776771820765,63.42,76499.1,0.0,0.94712,2e-05,8.46541]
[1776771822767,63.42,76504.5,0.0,0.94725,2e-05,8.45066]
[1776771824769,63.42,76521.09,0.0,0.9476,2e-05,8.40691]
[1776771826677,63.42,76521.09,0.0,0.94761,2e-05,8.40673]
[1776771827685,63.42,76539.92,0.0,0.94801,2e-05,8.35736]
[1776771832721,63.42,76536.3,0.0,0.94794,2e-05,8.36626]
[1776771834779,63.42,76528.52,0.0,0.94777,2e-05,8.38652]
[1776771838763,63.42,76530.14,0.0,0.94781,2e-05,8.38162]
[1776771839769,63.42,76522.22,0.0,0.94764,2e-05,8.40243]
[1776771844792,63.41,76516.75,0.0,0.94753,2e-05,8.41598]
[1776771850798,63.41,76522.71,0.0,0.94767,2e-05,8.39926]
[1776771852800,63.41,76516.49,0.0,0.94754,2e-05,8.41512]
[1776771855641,63.41,76513.67,0.0,0.94748,2e-05,8.42215]
[1776771856804,63.41,76503.98,0.0,0.94727,2e-05,8.44727]
[1776771861809,63.41,76499.97,0.0,0.94719,2e-05,8.45691]
[1776771866814,63.4,76497.2,0.0,0.94714,2e-05,8.463]
[1776771871819,63.4,76495.11,0.0,0.94712,2e-05,8.46457]
[1776771873821,63.4,76500.38,0.0,0.94724,2e-05,8.45018]
[1776771878826,63.39,76501.55,0.0,0.94727,2e-05,8.446]
[1776771883831,63.39,76501.02,0.0,0.94727,2e-05,8.44628]
[1776771888836,63.39,76507.5,0.0,0.94742,2e-05,8.42817]
[1776771893841,63.38,76506.73,0.0,0.94741,2e-05,8.42922]
[1776771898846,63.38,76506.71,0.0,0.94742,2e-05,8.42834]
[1776771903850,63.38,76507.22,0.0,0.94744,2e-05,8.42604]
[1776771905852,63.38,76493.18,0.0,0.94714,2e-05,8.46262]
[1776771908855,63.37,76487.68,0.0,0.94702,2e-05,8.47637]
[1776771909857,63.37,76479.65,0.0,0.94685,2e-05,8.49733]
[1776771911859,63.37,76485.87,0.0,0.94699,2e-05,8.48026]
[1776771916864,63.37,76486.3,0.0,0.94701,2e-05,8.47779]
[1776771921870,63.36,76483.72,0.0,0.94696,2e-05,8.48326]
[1776771926875,63.36,76481.19,0.0,0.94692,2e-05,8.48822]
[1776771930879,63.36,76497.9,0.0,0.94729,2e-05,8.44302]
[1776771935884,63.35,76500.85,0.0,0.94738,2e-05,8.43178]
[1776771940889,63.35,76503.17,0.0,0.94744,2e-05,8.42472]
[1776771945894,63.35,76499.5,0.0,0.94737,2e-05,8.43332]
[1776771950899,63.34,76497.23,0.0,0.94732,2e-05,8.43851]
[1776771955904,63.34,76496.02,0.0,0.9473,2e-05,8.44068]
[1776771960758,63.34,76497.37,0.0,0.94734,2e-05,8.43594]
[1776771961910,63.34,76505.4,0.0,0.94752,2e-05,8.41479]
[1776771964913,63.34,76489.4,0.0,0.94718,2e-05,8.45628]
[1776771969918,63.33,76486.8,0.0,0.94713,2e-05,8.46197]
[1776771974923,63.33,76484.52,0.0,0.94709,2e-05,8.46678]
[1776771979928,63.33,76482.62,0.0,0.94706,2e-05,8.47054]
[1776771984928,63.32,76477.87,0.0,0.94696,2e-05,8.48181]
[1776771985934,63.32,76483.43,0.0,0.94709,2e-05,8.46685]
[1776771989938,63.32,76477.52,0.0,0.94697,2e-05,8.48145]
[1776771993942,63.31,76470.74,0.0,0.94684,2e-05,8.49588]
[1776771998947,63.31,76472.48,0.0,0.94689,2e-05,8.48982]
[1776772002951,63.31,76477.73,0.0,0.94701,2e-05,8.47484]
[1776772006704,63.3,76478.72,0.0,0.94704,2e-05,8.47119]
[1776772008957,63.3,76479.15,0.0,0.94706,2e-05,8.46932]
[1776772013962,63.3,76482.12,0.0,0.94713,2e-05,8.4605]
[1776772018967,63.3,76479.42,0.0,0.94708,2e-05,8.46619]
[1776772023978,63.29,76478.57,0.0,0.94707,2e-05,8.46724]
[1776772029983,63.29,76482.07,0.0,0.94716,2e-05,8.45678]
[1776772034988,63.28,76481.46,0.0,0.94716,2e-05,8.45727]
[1776772039993,63.28,76480.05,0.0,0.94713,2e-05,8.45986]
[1776772045999,63.28,76477.48,0.0,0.94709,2e-05,8.46528]
[1776772052006,63.27,76481.62,0.0,0.9472,2e-05,8.45029]
[1776772057013,63.27,76481.5,0.0,0.94721,2e-05,8.44952]
[1776772059015,63.27,76500.47,0.0,0.94762,2e-05,8.39894]
[1776772065021,63.27,76497.51,0.0,0.94757,2e-05,8.40586]
[1776772067023,63.27,76492.42,0.0,0.94746,2e-05,8.41912]
[1776772072028,63.26,76491.41,0.0,0.94744,2e-05,8.42097]
[1776772077033,63.26,76492.77,0.0,0.94748,2e-05,8.41661]
[1776772082038,63.26,76491.5,0.0,0.94746,2e-05,8.41915]
[1776772088044,63.25,76486.37,0.0,0.94736,2e-05,8.43153]
[1776772093049,63.25,76489.73,0.0,0.94743,2e-05,8.42198]
[1776772099055,63.25,76493.03,0.0,0.94751,2e-05,8.41237]
[1776772104060,63.25,76492.26,0.0,0.9475,2e-05,8.41366]
[1776772109065,63.25,76491.09,0.0,0.94748,2e-05,8.41597]
[1776772114070,63.24,76492.32,0.0,0.94753,2e-05,8.40916]
[1776772119075,63.24,76490.97,0.0,0.94751,2e-05,8.41211]
[1776772124080,63.24,76493.69,0.0,0.94757,2e-05,8.40425]
[1776772129085,63.24,76491.47,0.0,0.94753,2e-05,8.40938]
[1776772134090,63.23,76492.15,0.0,0.94755,2e-05,8.40688]
[1776772139095,63.23,76493.58,0.0,0.94759,2e-05,8.40244]
[1776772145068,63.23,76496.54,0.0,0.94766,2e-05,8.39379]
[1776772150106,63.23,76496.88,0.0,0.94767,2e-05,8.39245]
[1776772155111,63.23,76494.47,0.0,0.94762,2e-05,8.3982]
[1776772160116,63.22,76494.26,0.0,0.94762,2e-05,8.39813]
[1776772161117,63.22,76489.07,0.0,0.94751,2e-05,8.41156]
[1776772166123,63.22,76490.15,0.0,0.94754,2e-05,8.40812]
[1776772170126,63.22,76483.03,0.0,0.94739,2e-05,8.4263]
[1776772176132,63.22,76482.41,0.0,0.9474,2e-05,8.42423]
[1776772182138,63.21,76482.52,0.0,0.94741,2e-05,8.42295]
[1776772187143,63.21,76483.59,0.0,0.94744,2e-05,8.41935]
[1776772192148,63.21,76484.11,0.0,0.94746,2e-05,8.41719]
[1776772197153,63.21,76480.53,0.0,0.94738,2e-05,8.42582]
[1776772203159,63.2,76480.48,0.0,0.94739,2e-05,8.42495]
[1776772212547,63.2,76481.06,0.0,0.94742,2e-05,8.4218]
[1776772218176,63.2,76478.83,0.0,0.94738,2e-05,8.42672]
[1776772219177,63.2,76487.02,0.0,0.94755,2e-05,8.40495]
[1776772223181,63.2,76492.47,0.0,0.94768,2e-05,8.39012]
[1776772228186,63.19,76494.69,0.0,0.94773,2e-05,8.38379]
[1776772234192,63.19,76497.95,0.0,0.94782,2e-05,8.37197]
[1776772239197,63.19,76504.01,0.0,0.94795,2e-05,8.3557]
[1776772244202,63.19,76498.77,0.0,0.94784,2e-05,8.36924]
[1776772250208,63.19,76495.66,0.0,0.94778,2e-05,8.37692]
[1776772255213,63.19,76499.76,0.0,0.94787,2e-05,8.36575]
[1776772260218,63.19,76501.52,0.0,0.94791,2e-05,8.36083]
[1776772265223,63.19,76508.15,0.0,0.94805,2e-05,8.34312]
[1776772266223,63.19,76516.98,0.0,0.94824,2e-05,8.31996]
[1776772271228,63.19,76517.31,0.0,0.94825,2e-05,8.31913]
[1776772276233,63.19,76517.65,0.0,0.94825,2e-05,8.31829]
[1776772281238,63.19,76517.68,0.0,0.94825,2e-05,8.31826]
[1776772286243,63.19,76516.34,0.0,0.94823,2e-05,8.3218]
[1776772291248,63.19,76514.84,0.0,0.94821,2e-05,8.32305]
[1776772296253,63.19,76516.4,0.0,0.94824,2e-05,8.31901]
[1776772301258,63.19,76516.88,0.0,0.94825,2e-05,8.3178]
[1776772307264,63.19,76517.1,0.0,0.94826,2e-05,8.31729]
[1776772313259,63.19,76517.27,0.0,0.94826,2e-05,8.3169]
[1776772318278,63.19,76516.36,0.0,0.94824,2e-05,8.31933]
[1776772323283,63.19,76517.58,0.0,0.94826,2e-05,8.31617]
[1776772328288,63.19,76513.99,0.0,0.94819,2e-05,8.32566]
[1776772330290,63.19,76506.98,0.0,0.94804,2e-05,8.34401]
[1776772335295,63.19,76505.06,0.0,0.948,2e-05,8.3489]
[1776772339028,63.19,76504.54,0.0,0.94799,2e-05,8.35003]
[1776772341301,63.19,76499.45,0.0,0.94788,2e-05,8.36328]
[1776772346306,63.18,76499.08,0.0,0.94787,2e-05,8.36401]
[1776772352312,63.18,76498.38,0.0,0.94788,2e-05,8.36275]
[1776772357317,63.18,76493.79,0.0,0.94778,2e-05,8.37449]
[1776772360320,63.18,76488.37,0.0,0.94767,2e-05,8.38848]
[1776772365325,63.18,76488.66,0.0,0.94768,2e-05,8.3872]
[1776772371331,63.18,76490.87,0.0,0.94773,2e-05,8.3808]
[1776772372332,63.18,76502.48,0.0,0.94798,2e-05,8.3501]
[1776772377337,63.18,76500.58,0.0,0.94794,2e-05,8.35489]
[1776772382342,63.18,76500.94,0.0,0.94795,2e-05,8.35368]
[1776772388348,63.18,76499.5,0.0,0.94792,2e-05,8.35715]
[1776772394354,63.18,76499.15,0.0,0.94792,2e-05,8.3578]
[1776772396356,63.17,76507.68,0.0,0.9481,2e-05,8.33532]
[1776772397356,63.17,76514.26,0.0,0.94824,2e-05,8.31805]
[1776772402361,63.18,76513.69,0.0,0.94823,2e-05,8.31959]
[1776772407366,63.17,76501.23,0.0,0.94796,2e-05,8.35229]
[1776772412371,63.17,76499.36,0.0,0.94794,2e-05,8.35434]
[1776772417376,63.17,76498.25,0.0,0.94792,2e-05,8.35703]
[1776772422381,63.17,76496.68,0.0,0.94788,2e-05,8.36088]
[1776772427386,63.17,76495.84,0.0,0.94787,2e-05,8.36277]
[1776772432391,63.17,76496.98,0.0,0.9479,2e-05,8.3595]
[1776772437396,63.17,76497.23,0.0,0.9479,2e-05,8.35855]
[1776772442401,63.17,76496.83,0.0,0.9479,2e-05,8.35934]
[1776772444403,63.17,76483.32,0.0,0.94761,2e-05,8.39469]
[1776772449407,63.17,76477.92,0.0,0.94749,2e-05,8.40843]
[1776772454412,63.16,76476.9,0.0,0.94748,2e-05,8.41041]
[1776772459417,63.16,76475.32,0.0,0.94745,2e-05,8.41388]
[1776772464422,63.16,76473.89,0.0,0.94743,2e-05,8.41679]
[1776772469948,63.16,76472.89,0.0,0.94741,2e-05,8.41866]
[1776772475395,63.16,76471.64,0.0,0.9474,2e-05,8.4185]
[1776772480430,63.15,76474.8,0.0,0.94748,2e-05,8.40946]
[1776772485443,63.15,76469.77,0.0,0.94738,2e-05,8.4219]
[1776772491449,63.15,76470.32,0.0,0.94739,2e-05,8.41966]
[1776772496542,63.15,76470.64,0.0,0.94741,2e-05,8.41808]
[1776772501579,63.14,76472.36,0.0,0.94745,2e-05,8.41269]
[1776772507465,63.14,76470.22,0.0,0.94741,2e-05,8.41763]
[1776772512470,63.14,76469.29,0.0,0.9474,2e-05,8.41934]
[1776772517475,63.14,76468.96,0.0,0.94739,2e-05,8.41945]
[1776772522480,63.14,76473.34,0.0,0.94749,2e-05,8.40715]
[1776772527486,63.13,76479.12,0.0,0.94762,2e-05,8.39132]
[1776772532491,63.13,76477.08,0.0,0.9476,2e-05,8.39343]
[1776772533492,63.13,76482.71,0.0,0.94772,2e-05,8.37849]
[1776772535495,63.13,76500.38,0.0,0.9481,2e-05,8.3319]
[1776772537497,63.13,76490.25,0.0,0.94789,2e-05,8.35848]
[1776772542502,63.13,76486.69,0.0,0.94781,2e-05,8.3676]
[1776772545505,63.13,76481.11,0.0,0.94769,2e-05,8.38209]
[1776772550510,63.13,76479.42,0.0,0.94766,2e-05,8.38613]
[1776772554514,63.13,76485.19,0.0,0.94779,2e-05,8.37048]
[1776772559519,63.13,76488.73,0.0,0.94787,2e-05,8.3609]
[1776772562522,63.13,76483.65,0.0,0.94776,2e-05,8.3741]
[1776772567527,63.12,76478.91,0.0,0.94766,2e-05,8.38612]
[1776772570530,63.12,76473.59,0.0,0.94755,2e-05,8.39988]
[1776772572532,63.12,76467.86,0.0,0.94742,2e-05,8.41475]
[1776772577537,63.12,76468.71,0.0,0.94745,2e-05,8.4118]
[1776772582542,63.12,76467.21,0.0,0.94742,2e-05,8.41495]
[1776772583148,63.12,76467.21,0.0,0.94742,2e-05,8.41477]
[1776772584544,63.12,76458.08,0.0,0.94723,2e-05,8.43894]
[1776772586546,63.12,76443.32,0.0,0.94691,2e-05,8.47748]
[1776772591551,63.11,76444.33,0.0,0.94695,2e-05,8.47115]
[1776772596556,63.11,76443.03,0.0,0.94694,2e-05,8.47318]
[1776772601561,63.11,76446.37,0.0,0.94702,2e-05,8.46342]
[1776772606566,63.1,76443.53,0.0,0.94696,2e-05,8.46983]
[1776772611571,63.1,76443.93,0.0,0.94698,2e-05,8.46764]
[1776772616576,63.1,76443.07,0.0,0.94697,2e-05,8.4688]
[1776772621581,63.09,76441.48,0.0,0.94695,2e-05,8.47185]
[1776772626586,63.09,76441.35,0.0,0.94695,2e-05,8.47107]
[1776772632591,63.08,76441.04,0.0,0.94696,2e-05,8.47049]
[1776772635594,63.08,76448.13,0.0,0.94712,2e-05,8.45079]
[1776772637530,63.08,76448.13,0.0,0.94712,2e-05,8.45051]
[1776772638536,63.08,76461.36,0.0,0.94741,2e-05,8.41544]
[1776772642566,63.08,76466.46,0.0,0.94752,2e-05,8.40142]
[1776772647601,63.08,76466.13,0.0,0.94752,2e-05,8.40172]
[1776772650611,63.08,76471.48,0.0,0.94764,2e-05,8.38726]
[1776772655617,63.08,76472.47,0.0,0.94768,2e-05,8.38145]
[1776772660622,63.07,76471.99,0.0,0.94767,2e-05,8.38237]
[1776772665627,63.07,76470.74,0.0,0.94765,2e-05,8.38525]
[1776772670632,63.07,76470.21,0.0,0.94764,2e-05,8.38612]
[1776772675636,63.07,76470.91,0.0,0.94766,2e-05,8.38391]
[1776772680641,63.07,76473.45,0.0,0.94772,2e-05,8.37673]
[1776772686647,63.07,76472.48,0.0,0.9477,2e-05,8.37882]
[1776772688649,63.07,76489.07,0.0,0.94806,2e-05,8.33499]
[1776772689650,63.07,76497.78,0.0,0.94824,2e-05,8.31213]
[1776772694655,63.07,76499.18,0.0,0.94827,2e-05,8.30863]
[1776772699660,63.07,76499.51,0.0,0.94828,2e-05,8.30791]
[1776772705676,63.07,76497.69,0.0,0.94824,2e-05,8.31291]
[1776772711655,63.07,76498.06,0.0,0.94826,2e-05,8.30943]
[1776772716687,63.07,76503.49,0.0,0.94837,2e-05,8.29541]
[1776772722693,63.07,76504.0,0.0,0.94838,2e-05,8.2944]
[1776772727698,63.07,76506.32,0.0,0.94843,2e-05,8.28862]
[1776772732703,63.07,76506.12,0.0,0.94842,2e-05,8.28948]
[1776772737708,63.07,76503.38,0.0,0.94836,2e-05,8.29698]
[1776772742713,63.08,76504.66,0.0,0.94839,2e-05,8.29398]
[1776772748719,63.08,76505.83,0.0,0.94841,2e-05,8.29124]
[1776772753724,63.08,76503.02,0.0,0.94835,2e-05,8.29888]
[1776772758729,63.08,76503.52,0.0,0.94836,2e-05,8.29782]
[1776772763735,63.08,76503.12,0.0,0.94834,2e-05,8.29914]
[1776772764736,63.08,76497.8,0.0,0.94823,2e-05,8.31315]
[1776772769741,63.08,76498.0,0.0,0.94823,2e-05,8.31277]
[1776772774746,63.08,76498.79,0.0,0.94826,2e-05,8.3082]
[1776772780752,63.08,76500.68,0.0,0.9483,2e-05,8.30344]
[1776772784756,63.08,76492.19,0.0,0.94812,2e-05,8.32589]
[1776772785761,63.08,76482.01,0.0,0.9479,2e-05,8.35265]
[1776772789765,63.08,76473.62,0.0,0.94772,2e-05,8.37449]
[1776772794770,63.08,76473.17,0.0,0.94771,2e-05,8.37536]
[1776772799775,63.08,76475.68,0.0,0.94777,2e-05,8.36837]
[1776772801777,63.08,76483.99,0.0,0.94795,2e-05,8.34638]
[1776772806723,63.08,76479.62,0.0,0.94786,2e-05,8.35767]
[1776772809747,63.08,76477.87,0.0,0.94782,2e-05,8.36221]
[1776772810755,63.08,76495.94,0.0,0.94821,2e-05,8.31463]
[1776772813773,63.08,76480.04,0.0,0.94787,2e-05,8.3566]
[1776772815788,63.08,76482.57,0.0,0.94792,2e-05,8.35006]
[1776772816796,63.08,76490.98,0.0,0.9481,2e-05,8.32791]
[1776772821831,63.08,76493.36,0.0,0.94815,2e-05,8.32212]
[1776772823847,63.08,76484.1,0.0,0.94795,2e-05,8.34658]
[1776772828880,63.08,76482.68,0.0,0.94792,2e-05,8.35044]
[1776772833915,63.08,76482.39,0.0,0.94793,2e-05,8.34868]
[1776772838950,63.08,76486.15,0.0,0.94801,2e-05,8.33891]
[1776772841971,63.08,76494.28,0.0,0.94818,2e-05,8.31772]
[1776772844997,63.08,76489.12,0.0,0.94807,2e-05,8.33153]
[1776772848617,63.08,76460.01,0.0,0.94744,2e-05,8.4085]
[1776772851036,63.08,76460.19,0.0,0.94744,2e-05,8.40795]
[1776772857112,63.08,76461.1,0.0,0.94746,2e-05,8.40514]
[1776772862171,63.08,76463.9,0.0,0.94753,2e-05,8.39737]
[1776772865193,63.08,76474.48,0.0,0.94776,2e-05,8.36928]
[1776772866203,63.08,76477.23,0.0,0.94782,2e-05,8.36204]
[1776772871234,63.08,76475.42,0.0,0.94778,2e-05,8.36689]
[1776772877278,63.08,76475.32,0.0,0.94777,2e-05,8.36722]
[1776772878854,63.08,76462.73,0.0,0.9475,2e-05,8.40048]
[1776772879292,63.08,76462.73,0.0,0.9475,2e-05,8.40044]
[1776772881876,63.08,76454.99,0.0,0.94734,2e-05,8.42081]
[1776772887346,63.08,76460.2,0.0,0.94745,2e-05,8.40664]
[1776772890368,63.08,76466.07,0.0,0.94758,2e-05,8.391]
[1776772891375,63.08,76472.28,0.0,0.94773,2e-05,8.37192]
[1776772898424,63.08,76471.74,0.0,0.94772,2e-05,8.37343]
[1776772903459,63.08,76470.09,0.0,0.94768,2e-05,8.37785]
[1776772906481,63.08,76484.06,0.0,0.94798,2e-05,8.341]
[1776772907496,63.08,76479.45,0.0,0.94788,2e-05,8.35322]
[1776772909514,63.08,76491.96,0.0,0.94815,2e-05,8.3204]
[1776772910515,63.08,76492.55,0.0,0.94816,2e-05,8.31906]
[1776772915546,63.08,76490.01,0.0,0.9481,2e-05,8.32618]
[1776772918567,63.08,76505.12,0.0,0.94843,2e-05,8.28679]
[1776772921587,63.08,76498.74,0.0,0.94829,2e-05,8.30393]
[1776772925622,63.08,76495.24,0.0,0.94821,2e-05,8.3135]
[1776772928642,63.08,76487.16,0.0,0.94803,2e-05,8.33496]
[1776772931669,63.08,76480.3,0.0,0.94788,2e-05,8.35314]
[1776772932670,63.08,76470.12,0.0,0.94766,2e-05,8.37998]
[1776772937706,63.08,76469.72,0.0,0.94766,2e-05,8.38091]
[1776772942740,63.08,76468.98,0.0,0.94764,2e-05,8.38277]
[1776772943747,63.1,76488.9,0.0,0.94802,2e-05,8.33709]
[1776772944754,63.13,76496.24,0.0,0.94812,2e-05,8.32479]
[1776772949790,63.22,76499.84,0.0,0.94794,2e-05,8.34826]
[1776772954824,63.31,76499.7,0.0,0.94772,2e-05,8.37591]
[1776772961874,63.42,76502.22,0.0,0.94748,2e-05,8.4065]
[1776772966909,63.49,76500.83,0.0,0.94727,2e-05,8.43308]
[1776772971946,63.5,76499.75,0.0,0.94723,2e-05,8.43809]
[1776772975975,63.5,76492.46,0.0,0.94706,2e-05,8.45894]
[1776772976982,63.51,76486.06,0.0,0.94691,2e-05,8.4762]
[1776772982017,63.51,76484.71,0.0,0.94687,2e-05,8.48156]
[1776772987055,63.52,76482.45,0.0,0.94681,2e-05,8.48929]
[1776772992090,63.52,76479.48,0.0,0.94673,2e-05,8.49887]
[1776772995690,63.53,76472.28,0.0,0.94656,2e-05,8.51925]
[1776773001152,63.53,76472.55,0.0,0.94655,2e-05,8.5201]
[1776773006186,63.53,76471.22,0.0,0.94651,2e-05,8.5252]
[1776773011222,63.54,76470.2,0.0,0.94649,2e-05,8.52676]
[1776773016257,63.54,76468.36,0.0,0.94644,2e-05,8.53321]
[1776773020287,63.55,76462.64,0.0,0.94631,2e-05,8.54954]
[1776773025320,63.55,76451.08,0.0,0.94604,2e-05,8.58163]
[1776773026327,63.55,76443.59,0.0,0.94587,2e-05,8.60179]
[1776773027334,63.55,76442.51,0.0,0.94585,2e-05,8.60485]
[1776773032369,63.56,76439.6,0.0,0.94578,2e-05,8.61349]
[1776773037404,63.56,76449.3,0.0,0.94599,2e-05,8.58848]
[1776773038411,63.56,76450.48,0.0,0.94601,2e-05,8.58554]
[1776773044031,63.56,76447.73,0.0,0.94594,2e-05,8.59399]
[1776773047474,63.56,76442.29,0.0,0.94582,2e-05,8.60899]
[1776773052509,63.57,76431.02,0.0,0.94556,2e-05,8.63976]
[1776773054100,63.57,76427.29,0.0,0.94548,2e-05,8.64991]
[1776773055562,63.57,76417.37,0.0,0.94526,2e-05,8.67651]
[1776773056555,63.57,76401.72,0.0,0.94491,2e-05,8.7185]
[1776773057556,63.57,76394.21,0.0,0.94474,2e-05,8.73892]
[1776773058563,63.57,76397.21,0.0,0.9448,2e-05,8.73107]
[1776773060577,63.57,76389.0,0.0,0.94461,2e-05,8.7536]
[1776773061584,63.57,76382.93,0.0,0.94448,2e-05,8.77014]
[1776773064607,63.57,76373.99,0.0,0.94427,2e-05,8.79473]
[1776773065611,63.57,76371.09,0.0,0.9442,2e-05,8.80269]
[1776773068633,63.57,76379.15,0.0,0.94438,2e-05,8.78127]
[1776773071654,63.57,76382.26,0.0,0.94446,2e-05,8.77057]
[1776773075684,63.58,76389.83,0.0,0.94463,2e-05,8.75078]
[1776773078709,63.58,76399.78,0.0,0.94485,2e-05,8.72456]
[1776773079713,63.58,76404.64,0.0,0.94496,2e-05,8.71172]
[1776773081730,63.58,76404.87,0.0,0.94496,2e-05,8.71129]
[1776773086764,63.58,76402.93,0.0,0.94492,2e-05,8.71625]
[1776773091799,63.58,76405.39,0.0,0.94497,2e-05,8.71001]
[1776773096833,63.58,76405.35,0.0,0.94497,2e-05,8.71026]
[1776773101869,63.58,76403.87,0.0,0.94493,2e-05,8.71553]
[1776773104892,63.59,76398.02,0.0,0.94479,2e-05,8.73223]
[1776773107916,63.59,76392.81,0.0,0.94466,2e-05,8.74688]
[1776773111941,63.59,76397.84,0.0,0.94477,2e-05,8.7342]
[1776773116975,63.59,76400.39,0.0,0.94482,2e-05,8.7285]
[1776773123035,63.6,76411.58,0.0,0.94506,2e-05,8.69991]
[1776773124032,63.6,76411.58,0.0,0.94506,2e-05,8.6999]
[1776773125039,63.6,76423.05,0.0,0.94531,2e-05,8.66923]
[1776773130075,63.6,76423.88,0.0,0.94532,2e-05,8.66835]
[1776773135110,63.6,76429.89,0.0,0.94547,2e-05,8.65011]
[1776773140145,63.6,76429.08,0.0,0.94544,2e-05,8.65264]
[1776773145180,63.61,76432.05,0.0,0.9455,2e-05,8.64621]
[1776773150215,63.61,76434.53,0.0,0.94555,2e-05,8.64004]
[1776773152229,63.61,76426.84,0.0,0.94538,2e-05,8.66072]
[1776773157265,63.61,76426.4,0.0,0.94537,2e-05,8.66218]
[1776773161296,63.61,76431.55,0.0,0.94548,2e-05,8.64869]
[1776773168344,63.61,76434.08,0.0,0.94553,2e-05,8.64244]
[1776773173947,63.62,76425.53,0.0,0.94534,2e-05,8.66558]
[1776773176401,63.62,76417.88,0.0,0.94517,2e-05,8.68609]
[1776773177408,63.62,76418.4,0.0,0.94518,2e-05,8.68469]
[1776773182446,63.62,76423.6,0.0,0.94529,2e-05,8.67076]
[1776773187479,63.62,76423.98,0.0,0.9453,2e-05,8.66983]
[1776773192513,63.62,76427.65,0.0,0.9454,2e-05,8.65745]
[1776773194530,63.62,76438.04,0.0,0.94563,2e-05,8.62979]
[1776773195533,63.62,76437.4,0.0,0.94561,2e-05,8.63158]
[1776773200569,63.62,76433.4,0.0,0.94552,2e-05,8.64262]
[1776773205603,63.62,76438.14,0.0,0.94562,2e-05,8.6303]
[1776773207184,63.62,76444.6,0.0,0.94577,2e-05,8.61324]
[1776773208627,63.62,76448.25,0.0,0.94585,2e-05,8.60362]
[1776773211645,63.62,76449.3,0.0,0.94587,2e-05,8.60121]
[1776773217254,63.62,76450.13,0.0,0.94588,2e-05,8.59985]
[1776773222722,63.63,76448.55,0.0,0.94584,2e-05,8.60478]
[1776773223730,63.63,76437.33,0.0,0.94559,2e-05,8.63481]
[1776773224738,63.63,76435.72,0.0,0.94555,2e-05,8.6392]
[1776773227324,63.63,76425.56,0.0,0.94532,2e-05,8.66657]
[1776773232797,63.63,76424.43,0.0,0.9453,2e-05,8.66983]
[1776773237829,63.63,76422.88,0.0,0.94526,2e-05,8.6742]
[1776773242863,63.63,76422.97,0.0,0.94526,2e-05,8.67424]
[1776773247901,63.63,76426.19,0.0,0.94533,2e-05,8.66592]
[1776773250922,63.63,76431.75,0.0,0.94545,2e-05,8.6513]
[1776773254951,63.63,76438.4,0.0,0.94561,2e-05,8.63122]
[1776773256965,63.63,76439.31,0.0,0.94563,2e-05,8.62904]
[1776773260994,63.63,76428.66,0.0,0.94539,2e-05,8.65793]
[1776773262000,63.63,76428.55,0.0,0.94539,2e-05,8.6583]
[1776773267040,63.64,76426.19,0.0,0.94533,2e-05,8.66505]
[1776773272072,63.64,76424.52,0.0,0.94529,2e-05,8.66982]
[1776773277109,63.64,76424.81,0.0,0.94529,2e-05,8.66935]
[1776773278115,63.64,76430.65,0.0,0.94542,2e-05,8.65384]
[1776773282145,63.64,76439.52,0.0,0.94562,2e-05,8.63058]
[1776773284158,63.64,76445.37,0.0,0.94574,2e-05,8.61528]
[1776773286172,63.64,76452.87,0.0,0.94591,2e-05,8.59567]
[1776773288187,63.64,76457.88,0.0,0.94601,2e-05,8.58275]
[1776773292214,63.64,76463.39,0.0,0.94613,2e-05,8.56893]
[1776773297249,63.65,76467.77,0.0,0.94622,2e-05,8.55845]
[1776773302284,63.65,76467.92,0.0,0.94621,2e-05,8.55916]
[1776773307319,63.65,76470.36,0.0,0.94625,2e-05,8.55384]
[1776773312354,63.66,76471.1,0.0,0.94628,2e-05,8.5503]
[1776773317390,63.66,76466.19,0.0,0.94616,2e-05,8.56444]
[1776773322424,63.66,76464.65,0.0,0.94612,2e-05,8.56956]
[1776773327459,63.67,76467.4,0.0,0.94617,2e-05,8.56331]
[1776773332495,63.67,76466.89,0.0,0.94615,2e-05,8.56573]
[1776773337528,63.67,76462.66,0.0,0.94605,2e-05,8.57799]
[1776773342564,63.68,76462.79,0.0,0.94605,2e-05,8.5786]
[1776773346592,63.68,76456.01,0.0,0.94589,2e-05,8.59737]
[1776773347600,63.68,76446.09,0.0,0.94567,2e-05,8.62392]
[1776773348606,63.68,76443.99,0.0,0.94562,2e-05,8.62963]
[1776773351634,63.68,76437.98,0.0,0.94549,2e-05,8.64595]
[1776773352660,63.68,76431.16,0.0,0.94533,2e-05,8.66422]
[1776773353641,63.68,76428.03,0.0,0.94526,2e-05,8.67262]
[1776773355218,63.68,76419.37,0.0,0.94507,2e-05,8.69581]
[1776773360690,63.68,76425.42,0.0,0.94521,2e-05,8.67963]
[1776773363710,63.68,76429.52,0.0,0.9453,2e-05,8.66877]
[1776773368746,63.68,76432.48,0.0,0.94536,2e-05,8.66107]
[1776773373781,63.68,76429.28,0.0,0.9453,2e-05,8.6671]
[1776773378822,63.68,76434.29,0.0,0.94541,2e-05,8.65391]
[1776773383858,63.68,76437.82,0.0,0.94549,2e-05,8.64478]
[1776773386878,63.68,76444.03,0.0,0.94563,2e-05,8.6284]
[1776773387884,63.68,76444.88,0.0,0.94564,2e-05,8.62622]
[1776773392920,63.69,76446.8,0.0,0.94568,2e-05,8.62158]
[1776773398964,63.69,76445.53,0.0,0.94565,2e-05,8.62555]
[1776773402991,63.69,76439.76,0.0,0.94552,2e-05,8.64129]
[1776773406013,63.69,76431.21,0.0,0.94533,2e-05,8.66431]
[1776773407019,63.69,76422.61,0.0,0.94513,2e-05,8.68761]
[1776773408071,63.69,76418.41,0.0,0.94504,2e-05,8.69913]
[1776773410049,63.69,76409.54,0.0,0.94484,2e-05,8.72311]
[1776773411058,63.69,76406.45,0.0,0.94477,2e-05,8.73162]
[1776773416087,63.7,76395.63,0.0,0.94452,2e-05,8.76171]
[1776773417094,63.7,76396.26,0.0,0.94453,2e-05,8.76019]
[1776773422130,63.7,76405.67,0.0,0.94473,2e-05,8.7358]
[1776773423136,63.7,76405.99,0.0,0.94474,2e-05,8.73516]
[1776773427165,63.7,76397.51,0.0,0.94455,2e-05,8.75768]
[1776773428172,63.7,76394.63,0.0,0.94449,2e-05,8.76532]
[1776773431193,63.7,76382.93,0.0,0.94424,2e-05,8.79432]
[1776773432201,63.7,76380.82,0.0,0.94419,2e-05,8.80014]
[1776773437240,63.7,76378.05,0.0,0.94412,2e-05,8.80777]
[1776773440256,63.7,76372.82,0.0,0.944,2e-05,8.82208]
[1776773441266,63.7,76370.33,0.0,0.94395,2e-05,8.82896]
[1776773446298,63.7,76372.73,0.0,0.944,2e-05,8.82281]
[1776773449321,63.7,76378.85,0.0,0.94414,2e-05,8.80617]
[1776773450326,63.7,76382.97,0.0,0.94423,2e-05,8.79472]
[1776773455362,63.7,76382.16,0.0,0.94422,2e-05,8.79604]
[1776773461404,63.7,76381.55,0.0,0.9442,2e-05,8.79829]
[1776773466441,63.7,76385.08,0.0,0.94428,2e-05,8.78932]
[1776773471473,63.7,76385.91,0.0,0.94429,2e-05,8.7877]
[1776773476510,63.7,76381.4,0.0,0.94419,2e-05,8.80043]
[1776773481544,63.71,76382.08,0.0,0.9442,2e-05,8.7991]
[1776773486579,63.71,76380.61,0.0,0.94416,2e-05,8.80358]
[1776773491614,63.71,76369.78,0.0,0.94393,2e-05,8.83054]
[1776773496649,63.71,76372.18,0.0,0.94398,2e-05,8.82444]
[1776773499670,63.71,76364.81,0.0,0.94381,2e-05,8.84453]
[1776773500679,63.71,76363.29,0.0,0.94377,2e-05,8.84866]
[1776773506304,63.71,76359.91,0.0,0.9437,2e-05,8.85782]
[1776773514777,63.71,76359.44,0.0,0.94369,2e-05,8.859]
[1776773519816,63.71,76355.41,0.0,0.9436,2e-05,8.86983]
[1776773520843,63.71,76352.29,0.0,0.94353,2e-05,8.87824]
[1776773521827,63.71,76340.32,0.0,0.94325,2e-05,8.91066]
[1776773522834,63.71,76334.51,0.0,0.94312,2e-05,8.92633]
[1776773524848,63.71,76328.76,0.0,0.94299,2e-05,8.94169]
[1776773529882,63.71,76331.33,0.0,0.94306,2e-05,8.93393]
[1776773530905,63.71,76338.1,0.0,0.94321,2e-05,8.91539]
[1776773531896,63.71,76343.19,0.0,0.94333,2e-05,8.90146]
[1776773532903,63.71,76347.75,0.0,0.94343,2e-05,8.88901]
[1776773536518,63.71,76348.5,0.0,0.94345,2e-05,8.88676]
[1776773541969,63.7,76351.39,0.0,0.94352,2e-05,8.87874]
[1776773548014,63.7,76349.97,0.0,0.94349,2e-05,8.88244]
[1776773554054,63.7,76348.71,0.0,0.94348,2e-05,8.88297]
[1776773562110,63.7,76349.48,0.0,0.9435,2e-05,8.88078]
[1776773570186,63.7,76348.22,0.0,0.94347,2e-05,8.88413]
[1776773571176,63.7,76339.92,0.0,0.94328,2e-05,8.90664]
[1776773572186,63.7,76343.19,0.0,0.94335,2e-05,8.89772]
[1776773573189,63.7,76332.83,0.0,0.94312,2e-05,8.92584]
[1776773574195,63.7,76322.64,0.0,0.94288,2e-05,8.9535]
[1776773575203,63.7,76317.09,0.0,0.94276,2e-05,8.9685]
[1776773579234,63.7,76308.0,0.0,0.94255,2e-05,8.99278]
[1776773580242,63.7,76305.38,0.0,0.94249,2e-05,8.99976]
[1776773584267,63.7,76310.99,0.0,0.94263,2e-05,8.98372]
[1776773586281,63.7,76317.91,0.0,0.94279,2e-05,8.96452]
[1776773588294,63.7,76324.79,0.0,0.94295,2e-05,8.94551]
[1776773590309,63.7,76329.13,0.0,0.94305,2e-05,8.9335]
[1776773592325,63.7,76333.76,0.0,0.94316,2e-05,8.92076]
[1776773597358,63.69,76332.62,0.0,0.94313,2e-05,8.92352]
[1776773602394,63.69,76343.35,0.0,0.94338,2e-05,8.89402]
[1776773603402,63.69,76345.15,0.0,0.94342,2e-05,8.88912]
[1776773608437,63.69,76344.38,0.0,0.94341,2e-05,8.89119]
[1776773613472,63.69,76344.22,0.0,0.94342,2e-05,8.88884]
[1776773619524,63.69,76352.09,0.0,0.9436,2e-05,8.86748]
[1776773621531,63.69,76360.24,0.0,0.94378,2e-05,8.84554]
[1776773625559,63.69,76354.8,0.0,0.94366,2e-05,8.86048]
[1776773626567,63.69,76360.73,0.0,0.94379,2e-05,8.84457]
[1776773629587,63.7,76350.82,0.0,0.94356,2e-05,8.87158]
[1776773634622,63.7,76351.02,0.0,0.94357,2e-05,8.8712]
[1776773639657,63.7,76351.66,0.0,0.94358,2e-05,8.86959]
[1776773643685,63.7,76347.67,0.0,0.94349,2e-05,8.88043]
[1776773646706,63.7,76343.24,0.0,0.94339,2e-05,8.89241]
[1776773653755,63.7,76341.54,0.0,0.94335,2e-05,8.89675]
[1776773658791,63.69,76340.3,0.0,0.94333,2e-05,8.8999]
[1776773660804,63.69,76332.95,0.0,0.94316,2e-05,8.91973]
[1776773665840,63.69,76334.65,0.0,0.9432,2e-05,8.91468]
[1776773668871,63.69,76306.98,0.0,0.94257,2e-05,8.98981]
[1776773669873,63.69,76290.4,0.0,0.94218,2e-05,9.03495]
[1776773670879,63.69,76294.61,0.0,0.94228,2e-05,9.02314]
[1776773675916,63.69,76287.31,0.0,0.94214,2e-05,9.03901]
[1776773677929,63.68,76284.48,0.0,0.94208,2e-05,9.04617]
[1776773682968,63.68,76283.47,0.0,0.94207,2e-05,9.04747]
[1776773688002,63.68,76280.43,0.0,0.94201,2e-05,9.05432]
[1776773692027,63.67,76273.68,0.0,0.94186,2e-05,9.07167]
[1776773697666,63.67,76275.55,0.0,0.94192,2e-05,9.0647]
[1776773699076,63.67,76267.73,0.0,0.94174,2e-05,9.08619]
[1776773700084,63.67,76264.92,0.0,0.94167,2e-05,9.09388]
[1776773706126,63.67,76268.68,0.0,0.94176,2e-05,9.08324]
[1776773707737,63.67,76273.88,0.0,0.94188,2e-05,9.06886]
[1776773712170,63.67,76278.68,0.0,0.942,2e-05,9.05558]
[1776773717808,63.67,76269.68,0.0,0.94179,2e-05,9.08024]
[1776773723245,63.66,76271.71,0.0,0.94184,2e-05,9.07441]
[1776773727877,63.66,76293.46,0.0,0.94235,2e-05,9.01429]
[1776773729288,63.66,76301.99,0.0,0.94255,2e-05,8.99072]
[1776773730295,63.66,76303.71,0.0,0.94259,2e-05,8.98582]
[1776773732309,63.66,76298.13,0.0,0.94248,2e-05,8.99792]
[1776773734323,63.66,76290.06,0.0,0.94229,2e-05,9.01956]
[1776773739358,63.66,76290.49,0.0,0.94231,2e-05,9.01719]
[1776773742379,63.66,76302.65,0.0,0.94259,2e-05,8.98411]
[1776773743387,63.66,76304.88,0.0,0.94265,2e-05,8.97811]
[1776773747414,63.66,76290.7,0.0,0.94231,2e-05,9.0173]
[1776773748421,63.66,76282.71,0.0,0.94213,2e-05,9.03923]
[1776773749476,63.66,76282.48,0.0,0.94212,2e-05,9.03985]
[1776773752451,63.66,76277.45,0.0,0.94201,2e-05,9.05361]
[1776773754465,63.66,76283.37,0.0,0.94214,2e-05,9.0373]
[1776773755472,63.66,76278.11,0.0,0.94202,2e-05,9.05173]
[1776773757487,63.66,76274.99,0.0,0.94195,2e-05,9.06024]
[1776773761521,63.66,76285.38,0.0,0.94219,2e-05,9.03163]
[1776773762521,63.66,76295.1,0.0,0.94242,2e-05,9.00532]
[1776773763527,63.66,76295.8,0.0,0.94243,2e-05,9.00375]
[1776773765541,63.66,76287.71,0.0,0.94224,2e-05,9.02661]
[1776773766550,63.66,76286.59,0.0,0.94221,2e-05,9.03]
[1776773770579,63.67,76292.09,0.0,0.94232,2e-05,9.01618]
[1776773771585,63.67,76292.39,0.0,0.94233,2e-05,9.01569]
[1776773776619,63.67,76294.24,0.0,0.94236,2e-05,9.01233]
[1776773779641,63.67,76284.51,0.0,0.94212,2e-05,9.04002]
[1776773780648,63.68,76281.52,0.0,0.94205,2e-05,9.04852]
[1776773785683,63.68,76282.48,0.0,0.94206,2e-05,9.04759]
[1776773789716,63.68,76275.79,0.0,0.9419,2e-05,9.06677]
[1776773792743,63.69,76281.57,0.0,0.94204,2e-05,9.04887]
[1776773797767,63.69,76280.64,0.0,0.94201,2e-05,9.05305]
[1776773802802,63.69,76280.23,0.0,0.94199,2e-05,9.05547]
[1776773807837,63.7,76283.17,0.0,0.94204,2e-05,9.04872]
[1776773812875,63.71,76266.97,0.0,0.94164,2e-05,9.0962]
[1776773817912,63.73,76266.72,0.0,0.94158,2e-05,9.10401]
[1776773822944,63.73,76271.47,0.0,0.94168,2e-05,9.09185]
[1776773823951,63.73,76278.36,0.0,0.94184,2e-05,9.07314]
[1776773825973,63.73,76271.82,0.0,0.94168,2e-05,9.09151]
[1776773827982,63.73,76277.5,0.0,0.94181,2e-05,9.07629]
[1776773833019,63.74,76277.72,0.0,0.94181,2e-05,9.07671]
[1776773838655,63.74,76280.65,0.0,0.94187,2e-05,9.06972]
[1776773844098,63.74,76277.14,0.0,0.94178,2e-05,9.08061]
[1776773849133,63.75,76278.81,0.0,0.94181,2e-05,9.077]
[1776773850141,63.75,76272.28,0.0,0.94165,2e-05,9.09514]
[1776773851147,63.75,76269.1,0.0,0.94159,2e-05,9.10127]
[1776773853165,63.75,76270.86,0.0,0.94163,2e-05,9.09673]
[1776773856182,63.75,76272.3,0.0,0.94166,2e-05,9.09327]
[1776773862225,63.75,76274.05,0.0,0.9417,2e-05,9.0895]
[1776773866254,63.76,76268.81,0.0,0.94157,2e-05,9.10457]
[1776773868865,63.76,76265.12,0.0,0.94148,2e-05,9.11511]
[1776773874308,63.76,76271.24,0.0,0.94162,2e-05,9.09891]
[1776773882364,63.76,76272.1,0.0,0.94163,2e-05,9.09768]
[1776773884378,63.76,76267.04,0.0,0.94151,2e-05,9.11188]
[1776773887399,63.76,76275.08,0.0,0.94169,2e-05,9.09014]
[1776773893442,63.77,76275.56,0.0,0.9417,2e-05,9.08972]
[1776773894448,63.77,76287.95,0.0,0.94198,2e-05,9.05587]
[1776773895455,63.77,76295.33,0.0,0.94215,2e-05,9.03586]
[1776773896462,63.77,76294.75,0.0,0.94214,2e-05,9.03769]
[1776773897469,63.77,76301.27,0.0,0.94229,2e-05,9.02009]
[1776773899075,63.77,76299.78,0.0,0.94225,2e-05,9.02471]
[1776773901497,63.77,76309.18,0.0,0.94246,2e-05,8.99929]
[1776773902504,63.77,76303.51,0.0,0.94233,2e-05,9.01481]
[1776773903510,63.77,76297.65,0.0,0.9422,2e-05,9.03083]
[1776773908550,63.77,76325.21,0.0,0.94283,2e-05,8.95555]
[1776773909555,63.77,76338.41,0.0,0.94314,2e-05,8.91978]
[1776773910563,63.77,76336.75,0.0,0.9431,2e-05,8.92446]
[1776773914590,63.77,76335.67,0.0,0.94308,2e-05,8.92526]
[1776773919625,63.78,76334.22,0.0,0.94304,2e-05,8.93001]
[1776773921640,63.78,76339.53,0.0,0.94316,2e-05,8.91589]
[1776773926676,63.78,76332.4,0.0,0.94299,2e-05,8.93605]
[1776773929696,63.78,76337.53,0.0,0.94311,2e-05,8.92257]
[1776773934731,63.78,76332.56,0.0,0.94299,2e-05,8.93691]
[1776773939767,63.79,76329.63,0.0,0.94291,2e-05,8.9456]
[1776773942787,63.79,76324.63,0.0,0.9428,2e-05,8.95959]
[1776773947823,63.79,76325.89,0.0,0.94282,2e-05,8.95686]
[1776773952859,63.79,76327.56,0.0,0.94285,2e-05,8.95293]
[1776773954872,63.79,76321.81,0.0,0.94272,2e-05,8.96881]
[1776773955879,63.79,76314.34,0.0,0.94254,2e-05,8.98924]
[1776773957893,63.79,76321.18,0.0,0.9427,2e-05,8.97077]
[1776773962928,63.79,76324.87,0.0,0.94278,2e-05,8.96122]
[1776773967963,63.79,76315.76,0.0,0.94257,2e-05,8.98659]
[1776773969977,63.8,76309.83,0.0,0.94243,2e-05,9.00287]
[1776773972998,63.8,76316.72,0.0,0.9426,2e-05,8.98143]
[1776773978034,63.8,76316.28,0.0,0.94259,2e-05,8.98294]
[1776773983073,63.8,76325.74,0.0,0.94281,2e-05,8.95752]
[1776773984078,63.8,76331.0,0.0,0.94293,2e-05,8.94333]
[1776773989113,63.8,76338.09,0.0,0.94308,2e-05,8.92471]
[1776773994149,63.8,76337.71,0.0,0.94307,2e-05,8.92656]
[1776773999183,63.8,76333.14,0.0,0.94296,2e-05,8.9398]
[1776774002206,63.81,76325.81,0.0,0.94278,2e-05,8.96019]
[1776774004218,63.81,76322.42,0.0,0.9427,2e-05,8.96965]
[1776774009253,63.81,76321.47,0.0,0.94268,2e-05,8.97277]
[1776774014289,63.81,76320.95,0.0,0.94266,2e-05,8.97465]
[1776774019921,63.81,76320.83,0.0,0.94266,2e-05,8.97549]
[1776774026372,63.81,76321.68,0.0,0.94267,2e-05,8.97366]
[1776774031408,63.81,76322.46,0.0,0.9427,2e-05,8.96918]
[1776774034431,63.81,76315.73,0.0,0.94254,2e-05,8.98776]
[1776774035434,63.81,76314.08,0.0,0.94251,2e-05,8.99231]
[1776774040061,63.82,76307.61,0.0,0.94235,2e-05,9.01017]
[1776774042487,63.82,76316.07,0.0,0.94255,2e-05,8.98712]
[1776774044504,63.82,76319.48,0.0,0.94263,2e-05,8.97793]
[1776774045507,63.82,76325.4,0.0,0.94276,2e-05,8.96187]
[1776774046515,63.82,76326.28,0.0,0.94278,2e-05,8.95956]
[1776774051549,63.82,76331.49,0.0,0.9429,2e-05,8.9459]
[1776774056584,63.82,76341.43,0.0,0.94312,2e-05,8.91947]
[1776774057591,63.82,76340.42,0.0,0.9431,2e-05,8.92238]
[1776774062626,63.82,76339.26,0.0,0.94307,2e-05,8.92635]
[1776774067661,63.82,76351.45,0.0,0.94334,2e-05,8.89414]
[1776774068671,63.83,76352.69,0.0,0.94336,2e-05,8.891]
[1776774070277,63.83,76343.16,0.0,0.94314,2e-05,8.91725]
[1776774074711,63.83,76335.24,0.0,0.94295,2e-05,8.93952]
[1776774075719,63.83,76333.7,0.0,0.94292,2e-05,8.94386]
[1776774080754,63.83,76334.18,0.0,0.94292,2e-05,8.94328]
[1776774081761,63.83,76345.42,0.0,0.94318,2e-05,8.91292]
[1776774082770,63.83,76344.94,0.0,0.94317,2e-05,8.91442]
[1776774087808,63.84,76343.89,0.0,0.94314,2e-05,8.91825]
[1776774092844,63.84,76345.73,0.0,0.94319,2e-05,8.91145]
[1776774097878,63.84,76347.5,0.0,0.94322,2e-05,8.90761]
[1776774105934,63.85,76349.18,0.0,0.94324,2e-05,8.90459]
[1776774110970,63.85,76349.12,0.0,0.94324,2e-05,8.90568]
[1776774116007,63.85,76349.86,0.0,0.94324,2e-05,8.90477]
[1776774122050,63.85,76352.15,0.0,0.94329,2e-05,8.89949]
[1776774123053,63.86,76360.87,0.0,0.94348,2e-05,8.87631]
[1776774124061,63.86,76366.49,0.0,0.94361,2e-05,8.86138]
[1776774128088,63.86,76354.37,0.0,0.94333,2e-05,8.89516]
[1776774133123,63.86,76350.96,0.0,0.94324,2e-05,8.90542]
[1776774138158,63.87,76352.11,0.0,0.94326,2e-05,8.90329]
[1776774143193,63.87,76351.16,0.0,0.94323,2e-05,8.90687]
[1776774149235,63.87,76348.76,0.0,0.94316,2e-05,8.91453]
[1776774154270,63.88,76350.54,0.0,0.94321,2e-05,8.9079]
[1776774159306,63.88,76360.04,0.0,0.94342,2e-05,8.88319]
[1776774161320,63.88,76365.3,0.0,0.94354,2e-05,8.86947]
[1776774162327,63.88,76354.46,0.0,0.94329,2e-05,8.899]
[1776774165349,63.88,76349.43,0.0,0.94317,2e-05,8.91321]
[1776774170384,63.88,76349.91,0.0,0.94317,2e-05,8.91284]
[1776774175418,63.89,76347.12,0.0,0.9431,2e-05,8.9213]
[1776774179447,63.89,76334.36,0.0,0.9428,2e-05,8.9566]
[1776774181071,63.89,76328.62,0.0,0.94267,2e-05,8.97231]
[1776774181464,63.89,76328.62,0.0,0.94267,2e-05,8.97239]
[1776774186495,63.89,76327.11,0.0,0.94263,2e-05,8.97686]
[1776774191530,63.89,76325.52,0.0,0.94259,2e-05,8.98153]
[1776774196566,63.89,76325.51,0.0,0.94259,2e-05,8.98189]
[1776774202607,63.89,76326.43,0.0,0.94261,2e-05,8.9798]
[1776774208648,63.9,76326.44,0.0,0.9426,2e-05,8.98017]
[1776774213683,63.9,76325.93,0.0,0.9426,2e-05,8.97912]
[1776774221348,63.9,76326.0,0.0,0.9426,2e-05,8.97941]
[1776774225768,63.9,76335.62,0.0,0.94282,2e-05,8.95349]
[1776774226776,63.9,76340.12,0.0,0.94292,2e-05,8.94136]
[1776774227782,63.9,76349.43,0.0,0.94314,2e-05,8.91622]
[1776774228790,63.9,76349.8,0.0,0.94314,2e-05,8.91538]
[1776774231418,63.9,76358.23,0.0,0.94333,2e-05,8.89304]
[1776774232817,63.9,76359.73,0.0,0.94337,2e-05,8.88918]
[1776774236845,63.9,76373.21,0.0,0.94367,2e-05,8.85362]
[1776774237852,63.91,76374.15,0.0,0.94368,2e-05,8.85135]
[1776774242893,63.91,76372.23,0.0,0.94363,2e-05,8.85789]
[1776774243899,63.91,76362.42,0.0,0.9434,2e-05,8.88466]
[1776774244906,63.91,76363.3,0.0,0.94342,2e-05,8.88251]
[1776774249942,63.91,76358.13,0.0,0.9433,2e-05,8.89765]
[1776774254978,63.92,76365.42,0.0,0.94345,2e-05,8.87898]
[1776774255985,63.92,76365.25,0.0,0.94345,2e-05,8.87968]
[1776774261019,63.92,76358.34,0.0,0.94328,2e-05,8.89956]
[1776774262027,63.92,76357.73,0.0,0.94326,2e-05,8.90141]
[1776774267062,63.93,76359.03,0.0,0.94329,2e-05,8.89891]
[1776774272096,63.93,76357.53,0.0,0.94326,2e-05,8.90124]
[1776774274111,63.93,76348.93,0.0,0.94306,2e-05,8.92493]
[1776774275122,63.93,76344.13,0.0,0.94295,2e-05,8.93811]
[1776774277133,63.93,76340.9,0.0,0.94287,2e-05,8.94715]
[1776774280152,63.93,76334.73,0.0,0.94273,2e-05,8.96426]
[1776774281159,63.93,76333.25,0.0,0.94269,2e-05,8.96845]
[1776774286196,63.93,76329.28,0.0,0.9426,2e-05,8.97961]
[1776774290226,63.93,76334.42,0.0,0.94271,2e-05,8.96595]
[1776774295256,63.94,76324.24,0.0,0.94247,2e-05,8.99412]
[1776774298278,63.94,76319.24,0.0,0.94236,2e-05,9.00782]
[1776774304320,63.94,76320.26,0.0,0.94238,2e-05,9.00513]
[1776774309355,63.94,76324.97,0.0,0.94249,2e-05,8.99238]
[1776774311369,63.94,76330.89,0.0,0.94263,2e-05,8.97638]
[1776774316404,63.94,76327.17,0.0,0.94254,2e-05,8.98668]
[1776774321441,63.94,76326.59,0.0,0.94252,2e-05,8.98841]
[1776774322447,63.94,76339.15,0.0,0.94281,2e-05,8.95435]
[1776774327486,63.94,76343.19,0.0,0.9429,2e-05,8.94391]
[1776774334535,63.94,76342.18,0.0,0.94289,2e-05,8.94461]
[1776774339570,63.94,76344.06,0.0,0.94293,2e-05,8.94003]
[1776774344605,63.94,76341.83,0.0,0.94287,2e-05,8.94654]
[1776774350653,63.95,76343.08,0.0,0.9429,2e-05,8.94369]
[1776774355682,63.95,76344.01,0.0,0.94291,2e-05,8.94163]
[1776774358702,63.95,76350.03,0.0,0.94305,2e-05,8.92559]
[1776774362328,63.95,76350.33,0.0,0.94305,2e-05,8.92527]
[1776774365765,63.95,76360.88,0.0,0.94329,2e-05,8.89709]
[1776774366759,63.95,76361.68,0.0,0.94331,2e-05,8.8951]
[1776774367766,63.95,76369.75,0.0,0.94349,2e-05,8.87347]
[1776774368773,63.95,76369.51,0.0,0.94348,2e-05,8.87433]
[1776774372398,63.96,76363.13,0.0,0.94333,2e-05,8.89244]
[1776774380858,63.96,76362.18,0.0,0.9433,2e-05,8.89652]
[1776774385894,63.96,76359.66,0.0,0.94323,2e-05,8.90424]
[1776774390929,63.97,76359.55,0.0,0.94322,2e-05,8.90542]
[1776774395964,63.97,76358.41,0.0,0.9432,2e-05,8.90665]
[1776774400999,63.97,76358.09,0.0,0.94319,2e-05,8.90837]
[1776774406034,63.97,76362.68,0.0,0.94329,2e-05,8.89684]
[1776774407042,63.97,76370.06,0.0,0.94345,2e-05,8.87709]
[1776774408049,63.97,76372.25,0.0,0.9435,2e-05,8.87141]
[1776774414091,63.98,76367.73,0.0,0.94339,2e-05,8.88499]
[1776774419127,63.98,76364.87,0.0,0.94331,2e-05,8.89381]
[1776774424163,63.98,76361.13,0.0,0.94322,2e-05,8.90499]
[1776774429200,63.99,76354.39,0.0,0.94306,2e-05,8.92423]
[1776774435243,63.99,76356.13,0.0,0.94309,2e-05,8.92063]
[1776774440278,63.99,76353.61,0.0,0.94302,2e-05,8.92839]
[1776774445314,64.0,76355.45,0.0,0.94306,2e-05,8.9244]
[1776774451354,64.0,76355.33,0.0,0.94306,2e-05,8.92297]
[1776774457396,64.0,76356.18,0.0,0.94307,2e-05,8.92169]
[1776774462431,64.01,76358.82,0.0,0.94313,2e-05,8.91543]
[1776774467467,64.01,76359.46,0.0,0.94313,2e-05,8.9146]
[1776774472505,64.01,76359.52,0.0,0.94313,2e-05,8.91533]
[1776774477539,64.01,76355.52,0.0,0.94303,2e-05,8.92704]
[1776774482575,64.02,76355.99,0.0,0.94303,2e-05,8.92659]
[1776774484590,64.02,76362.9,0.0,0.94319,2e-05,8.90826]
[1776774488618,64.02,76350.57,0.0,0.9429,2e-05,8.94233]
[1776774494660,64.02,76354.38,0.0,0.94298,2e-05,8.93288]
[1776774500702,64.02,76355.4,0.0,0.943,2e-05,8.93101]
[1776774504731,64.03,76363.02,0.0,0.94317,2e-05,8.91099]
[1776774506744,64.03,76363.94,0.0,0.94318,2e-05,8.90886]
[1776774511780,64.03,76362.3,0.0,0.94316,2e-05,8.91146]
[1776774515809,64.03,76354.88,0.0,0.94298,2e-05,8.93229]
[1776774516816,64.03,76354.69,0.0,0.94297,2e-05,8.93296]
[1776774521851,64.04,76353.96,0.0,0.94295,2e-05,8.93567]
[1776774526886,64.04,76357.95,0.0,0.94304,2e-05,8.92563]
[1776774528900,64.04,76363.58,0.0,0.94316,2e-05,8.91072]
[1776774529907,64.04,76374.5,0.0,0.94341,2e-05,8.88141]
[1776774530927,64.04,76373.57,0.0,0.94339,2e-05,8.88414]
[1776774535949,64.04,76372.98,0.0,0.94336,2e-05,8.88679]
[1776774540984,64.05,76374.78,0.0,0.9434,2e-05,8.88297]
[1776774546020,64.05,76377.28,0.0,0.94345,2e-05,8.87729]
[1776774549040,64.05,76385.65,0.0,0.94363,2e-05,8.85539]
[1776774551054,64.05,76390.73,0.0,0.94374,2e-05,8.84222]
[1776774556089,64.06,76391.67,0.0,0.94375,2e-05,8.84102]
[1776774561123,64.06,76395.09,0.0,0.94382,2e-05,8.83315]
[1776774566159,64.06,76397.36,0.0,0.94386,2e-05,8.82845]
[1776774571194,64.07,76398.64,0.0,0.94389,2e-05,8.82368]
[1776774576229,64.07,76395.64,0.0,0.94381,2e-05,8.83316]
[1776774583278,64.08,76395.5,0.0,0.94379,2e-05,8.83542]
[1776774588313,64.08,76395.91,0.0,0.94379,2e-05,8.83563]
[1776774593347,64.09,76396.43,0.0,0.94379,2e-05,8.83554]
[1776774598383,64.09,76397.16,0.0,0.9438,2e-05,8.83487]
[1776774603420,64.09,76401.52,0.0,0.94389,2e-05,8.82445]
[1776774606443,64.1,76385.35,0.0,0.94352,2e-05,8.86875]
[1776774607448,64.1,76378.26,0.0,0.94335,2e-05,8.88806]
[1776774608455,64.1,76373.69,0.0,0.94325,2e-05,8.90056]
[1776774610469,64.1,76370.1,0.0,0.94316,2e-05,8.91055]
[1776774614503,64.1,76379.03,0.0,0.94336,2e-05,8.88705]
[1776774615503,64.1,76376.56,0.0,0.9433,2e-05,8.89389]
[1776774620540,64.1,76379.7,0.0,0.94337,2e-05,8.88628]
[1776774624569,64.11,76370.85,0.0,0.94316,2e-05,8.91084]
[1776774627589,64.11,76368.48,0.0,0.9431,2e-05,8.91764]
[1776774632624,64.11,76364.98,0.0,0.94304,2e-05,8.9249]
[1776774635646,64.11,76332.39,0.0,0.94228,2e-05,9.01358]
[1776774636653,64.11,76325.76,0.0,0.94213,2e-05,9.03159]
[1776774637660,64.11,76327.28,0.0,0.94217,2e-05,9.02739]
[1776774642695,64.11,76330.25,0.0,0.94224,2e-05,9.019]
[1776774644709,64.11,76337.15,0.0,0.9424,2e-05,9.00016]
[1776774648737,64.11,76350.04,0.0,0.94269,2e-05,8.96513]
[1776774649748,64.11,76362.23,0.0,0.94297,2e-05,8.93216]
[1776774650753,64.11,76366.03,0.0,0.94306,2e-05,8.92198]
[1776774653778,64.11,76372.42,0.0,0.9432,2e-05,8.90519]
[1776774658809,64.11,76367.96,0.0,0.94309,2e-05,8.91801]
[1776774662837,64.11,76360.9,0.0,0.94293,2e-05,8.93766]
[1776774666866,64.12,76355.1,0.0,0.94279,2e-05,8.95378]
[1776774669891,64.12,76347.38,0.0,0.94261,2e-05,8.97496]
[1776774671901,64.12,76340.13,0.0,0.94244,2e-05,8.99474]
[1776774673916,64.12,76346.22,0.0,0.94258,2e-05,8.97827]
[1776774675929,64.12,76348.93,0.0,0.94265,2e-05,8.97104]
[1776774680964,64.12,76346.71,0.0,0.94259,2e-05,8.97739]
[1776774682977,64.12,76341.22,0.0,0.94246,2e-05,8.99238]
[1776774684992,64.12,76336.71,0.0,0.94236,2e-05,9.00466]
[1776774690027,64.12,76338.68,0.0,0.94241,2e-05,8.99931]
[1776774695063,64.12,76337.18,0.0,0.94239,2e-05,9.00058]
[1776774700098,64.12,76333.82,0.0,0.94231,2e-05,9.00963]
[1776774705132,64.12,76334.4,0.0,0.94232,2e-05,9.00799]
[1776774710169,64.12,76344.89,0.0,0.94257,2e-05,8.97947]
[1776774711175,64.12,76348.27,0.0,0.94264,2e-05,8.97036]
[1776774716210,64.12,76348.71,0.0,0.94265,2e-05,8.96952]
[1776774719232,64.12,76354.48,0.0,0.94278,2e-05,8.95411]
[1776774724896,64.12,76353.44,0.0,0.94275,2e-05,8.95746]
[1776774730316,64.12,76356.31,0.0,0.94282,2e-05,8.95009]
[1776774733334,64.12,76350.81,0.0,0.94269,2e-05,8.96526]
[1776774737362,64.12,76357.68,0.0,0.94284,2e-05,8.94697]
[1776774738370,64.12,76383.14,0.0,0.94342,2e-05,8.87832]
[1776774739376,64.13,76383.15,0.0,0.94342,2e-05,8.87851]
[1776774744412,64.13,76385.53,0.0,0.94347,2e-05,8.87325]
[1776774749451,64.13,76389.59,0.0,0.94355,2e-05,8.86352]
[1776774752468,64.13,76397.37,0.0,0.94373,2e-05,8.84059]
[1776774753509,64.14,76396.51,0.0,0.94371,2e-05,8.84318]
[1776774755514,64.14,76381.53,0.0,0.94337,2e-05,8.88405]
[1776774756518,64.14,76383.0,0.0,0.9434,2e-05,8.8803]
[1776774757530,64.14,76398.58,0.0,0.94375,2e-05,8.83862]
[1776774758548,64.14,76407.53,0.0,0.94395,2e-05,8.81458]
[1776774759542,64.14,76419.83,0.0,0.94423,2e-05,8.78166]
[1776774760550,64.14,76409.37,0.0,0.944,2e-05,8.80948]
[1776774761557,64.14,76415.1,0.0,0.94413,2e-05,8.79388]
[1776774762565,64.14,76421.0,0.0,0.94426,2e-05,8.77788]
[1776774763571,64.14,76425.47,0.0,0.94436,2e-05,8.76573]
[1776774765585,64.13,76428.68,0.0,0.94444,2e-05,8.75684]
[1776774766592,64.13,76421.81,0.0,0.94429,2e-05,8.77504]
[1776774767599,64.13,76417.63,0.0,0.94419,2e-05,8.78604]
[1776774768606,64.13,76411.34,0.0,0.94405,2e-05,8.80268]
[1776774769613,64.13,76412.68,0.0,0.94409,2e-05,8.79886]
[1776774771628,64.13,76419.75,0.0,0.94425,2e-05,8.77949]
[1776774776663,64.13,76424.8,0.0,0.94437,2e-05,8.76504]
[1776774781704,64.13,76431.12,0.0,0.94452,2e-05,8.74731]
[1776774782705,64.13,76445.18,0.0,0.94483,2e-05,8.70968]
[1776774783712,64.12,76445.05,0.0,0.94483,2e-05,8.70994]
[1776774788748,64.12,76446.47,0.0,0.94486,2e-05,8.70577]
[1776774793782,64.12,76451.86,0.0,0.94499,2e-05,8.69114]
[1776774796803,64.12,76459.63,0.0,0.94516,2e-05,8.67034]
[1776774797813,64.12,76466.06,0.0,0.9453,2e-05,8.65326]
[1776774798817,64.12,76464.84,0.0,0.94528,2e-05,8.6565]
[1776774803852,64.12,76464.08,0.0,0.94526,2e-05,8.65845]
[1776774806876,64.12,76469.37,0.0,0.94538,2e-05,8.64444]
[1776774811908,64.12,76470.4,0.0,0.94541,2e-05,8.63907]
[1776774814936,64.12,76478.68,0.0,0.9456,2e-05,8.61724]
[1776774819966,64.12,76478.7,0.0,0.94559,2e-05,8.61747]
[1776774825000,64.12,76481.8,0.0,0.94566,2e-05,8.60955]
[1776774830037,64.13,76485.62,0.0,0.94574,2e-05,8.59974]
[1776774835074,64.13,76484.74,0.0,0.94572,2e-05,8.60242]
[1776774836077,64.13,76476.49,0.0,0.94554,2e-05,8.62429]
[1776774837085,64.13,76476.21,0.0,0.94553,2e-05,8.62506]
[1776774838092,64.13,76470.25,0.0,0.9454,2e-05,8.64086]
[1776774839099,64.13,76470.17,0.0,0.9454,2e-05,8.64107]
[1776774844134,64.13,76469.63,0.0,0.94539,2e-05,8.64241]
[1776774847162,64.13,76478.35,0.0,0.94558,2e-05,8.61931]
[1776774848167,64.13,76487.19,0.0,0.94577,2e-05,8.59598]
[1776774849174,64.13,76495.83,0.0,0.94596,2e-05,8.57325]
[1776774850181,64.13,76501.55,0.0,0.94609,2e-05,8.55829]
[1776774851188,64.13,76507.13,0.0,0.94621,2e-05,8.54373]
[1776774852195,64.13,76508.9,0.0,0.94624,2e-05,8.53924]
[1776774857232,64.13,76507.61,0.0,0.94621,2e-05,8.54346]
[1776774862265,64.13,76509.99,0.0,0.94625,2e-05,8.53801]
[1776774867299,64.14,76512.05,0.0,0.94629,2e-05,8.53349]
[1776774872335,64.14,76510.36,0.0,0.94626,2e-05,8.53613]
[1776774877376,64.14,76508.36,0.0,0.94621,2e-05,8.54229]
[1776774881404,64.14,76522.61,0.0,0.94652,2e-05,8.50557]
[1776774882412,64.14,76521.9,0.0,0.9465,2e-05,8.50767]
[1776774887446,64.15,76522.34,0.0,0.9465,2e-05,8.50774]
[1776774890469,64.15,76516.42,0.0,0.94637,2e-05,8.52399]
[1776774896101,64.15,76522.3,0.0,0.94648,2e-05,8.50989]
[1776774897516,64.15,76514.36,0.0,0.94631,2e-05,8.53097]
[1776774898524,64.16,76515.44,0.0,0.94633,2e-05,8.52834]
[1776774901544,64.16,76520.79,0.0,0.94644,2e-05,8.5149]
[1776774902552,64.16,76529.06,0.0,0.94662,2e-05,8.49343]
[1776774903560,64.16,76524.08,0.0,0.94651,2e-05,8.50675]
[1776774906174,64.16,76523.54,0.0,0.94649,2e-05,8.50884]
[1776774908599,64.16,76530.04,0.0,0.94663,2e-05,8.49228]
[1776774910610,64.16,76535.97,0.0,0.94675,2e-05,8.47727]
[1776774911616,64.16,76528.4,0.0,0.94659,2e-05,8.49737]
[1776774913632,64.17,76523.89,0.0,0.94649,2e-05,8.50944]
[1776774914639,64.17,76521.75,0.0,0.94644,2e-05,8.51573]
[1776774919674,64.17,76515.78,0.0,0.9463,2e-05,8.53242]
[1776774924709,64.17,76516.35,0.0,0.9463,2e-05,8.53181]
[1776774926724,64.17,76523.03,0.0,0.94645,2e-05,8.51468]
[1776774930752,64.18,76515.32,0.0,0.94627,2e-05,8.5358]
[1776774933773,64.18,76489.58,0.0,0.94572,2e-05,8.60134]
[1776774937819,64.18,76484.89,0.0,0.94561,2e-05,8.614]
[1776774939817,64.18,76480.94,0.0,0.94553,2e-05,8.62453]
[1776774942838,64.18,76473.67,0.0,0.94537,2e-05,8.64378]
[1776774945859,64.18,76467.42,0.0,0.94523,2e-05,8.66025]
[1776774950894,64.18,76468.52,0.0,0.94526,2e-05,8.65715]
[1776774955929,64.18,76468.92,0.0,0.94527,2e-05,8.65589]
[1776774960964,64.18,76463.99,0.0,0.94516,2e-05,8.66871]
[1776774966000,64.18,76463.79,0.0,0.94516,2e-05,8.66892]
[1776774970059,64.18,76469.88,0.0,0.94529,2e-05,8.65256]
[1776774972064,64.18,76485.3,0.0,0.94563,2e-05,8.61177]
[1776774973053,64.18,76492.19,0.0,0.94578,2e-05,8.59363]
[1776774975072,64.18,76497.92,0.0,0.94591,2e-05,8.57868]
[1776774980104,64.18,76501.62,0.0,0.94599,2e-05,8.5694]
[1776774982116,64.18,76495.72,0.0,0.94585,2e-05,8.58513]
[1776774987151,64.18,76494.53,0.0,0.94583,2e-05,8.58858]
[1776774992185,64.18,76500.5,0.0,0.94597,2e-05,8.57052]
[1776774997223,64.18,76501.86,0.0,0.94599,2e-05,8.56745]
[1776775002257,64.18,76497.99,0.0,0.94591,2e-05,8.57818]
[1776775006288,64.18,76491.25,0.0,0.94576,2e-05,8.59626]
[1776775008299,64.18,76484.05,0.0,0.9456,2e-05,8.61537]
[1776775010313,64.18,76483.39,0.0,0.94558,2e-05,8.61715]
[1776775015352,64.19,76491.48,0.0,0.94576,2e-05,8.59585]
[1776775016965,64.19,76496.14,0.0,0.94586,2e-05,8.58365]
[1776775018373,64.19,76501.87,0.0,0.94599,2e-05,8.5686]
[1776775019378,64.19,76507.27,0.0,0.9461,2e-05,8.55446]
[1776775022402,64.19,76513.63,0.0,0.94624,2e-05,8.53804]
[1776775023409,64.19,76514.79,0.0,0.94626,2e-05,8.53512]
[1776775028444,64.19,76512.88,0.0,0.94622,2e-05,8.54081]
[1776775029451,64.19,76507.7,0.0,0.9461,2e-05,8.55456]
[1776775034486,64.19,76512.28,0.0,0.9462,2e-05,8.54312]
[1776775039520,64.19,76509.2,0.0,0.94613,2e-05,8.55188]
[1776775044559,64.2,76508.02,0.0,0.94609,2e-05,8.5557]
[1776775049591,64.2,76499.34,0.0,0.9459,2e-05,8.57913]
[1776775050598,64.2,76492.33,0.0,0.94575,2e-05,8.59767]
[1776775055635,64.2,76490.14,0.0,0.94571,2e-05,8.60095]
[1776775057248,64.2,76481.13,0.0,0.94551,2e-05,8.62478]
[1776775057648,64.2,76481.13,0.0,0.94551,2e-05,8.62478]
[1776775059665,64.2,76475.62,0.0,0.94539,2e-05,8.63931]
[1776775060672,64.2,76470.02,0.0,0.94527,2e-05,8.65409]
[1776775062685,64.2,76448.17,0.0,0.94479,2e-05,8.71189]
[1776775063692,64.2,76439.37,0.0,0.94459,2e-05,8.73513]
[1776775065706,64.2,76444.87,0.0,0.94472,2e-05,8.72009]
[1776775069737,64.19,76441.91,0.0,0.94466,2e-05,8.72725]
[1776775070759,64.19,76432.48,0.0,0.94445,2e-05,8.75239]
[1776775071748,64.19,76419.02,0.0,0.94415,2e-05,8.7878]
[1776775072755,64.19,76410.29,0.0,0.94395,2e-05,8.81083]
[1776775073768,64.19,76416.58,0.0,0.9441,2e-05,8.79368]
[1776775078799,64.18,76417.26,0.0,0.94413,2e-05,8.7903]
[1776775081820,64.18,76409.85,0.0,0.94397,2e-05,8.80916]
[1776775086856,64.18,76410.84,0.0,0.944,2e-05,8.80488]
[1776775091892,64.17,76405.32,0.0,0.94389,2e-05,8.81811]
[1776775096927,64.17,76400.46,0.0,0.94379,2e-05,8.82957]
[1776775101963,64.16,76395.09,0.0,0.94368,2e-05,8.84272]
[1776775102971,64.16,76385.76,0.0,0.94347,2e-05,8.86748]
[1776775103978,64.16,76383.4,0.0,0.94342,2e-05,8.87346]
[1776775108012,64.16,76373.45,0.0,0.94321,2e-05,8.8987]
[1776775109012,64.16,76377.23,0.0,0.9433,2e-05,8.88807]
[1776775114062,64.15,76366.58,0.0,0.94309,2e-05,8.9122]
[1776775115065,64.15,76352.03,0.0,0.94276,2e-05,8.95134]
[1776775116073,64.15,76332.09,0.0,0.9423,2e-05,9.00547]
[1776775117085,64.15,76318.0,0.0,0.94197,2e-05,9.04376]
[1776775118085,64.15,76318.93,0.0,0.94199,2e-05,9.04112]
[1776775119092,64.15,76308.41,0.0,0.94175,2e-05,9.06969]
[1776775120098,64.15,76304.66,0.0,0.94166,2e-05,9.07978]
[1776775121145,64.15,76298.61,0.0,0.94152,2e-05,9.09614]
[1776775122159,64.15,76279.34,0.0,0.94108,2e-05,9.14844]
[1776775123149,64.15,76266.62,0.0,0.94078,2e-05,9.18338]
[1776775124138,64.15,76265.31,0.0,0.94075,2e-05,9.18665]
[1776775126272,64.14,76247.12,0.0,0.94032,2e-05,9.23642]
[1776775127179,64.14,76254.99,0.0,0.94051,2e-05,9.21473]
[1776775128205,64.14,76278.36,0.0,0.94107,2e-05,9.14943]
[1776775129198,64.14,76285.17,0.0,0.94123,2e-05,9.13051]
[1776775130199,64.14,76298.02,0.0,0.94153,2e-05,9.09515]
[1776775133235,64.14,76286.7,0.0,0.94127,2e-05,9.12555]
[1776775137262,64.14,76294.5,0.0,0.94146,2e-05,9.10337]
[1776775140285,64.13,76299.63,0.0,0.94158,2e-05,9.08885]
[1776775143312,64.13,76290.7,0.0,0.94138,2e-05,9.1129]
[1776775144319,64.13,76289.89,0.0,0.94136,2e-05,9.11492]
[1776775145334,64.13,76280.8,0.0,0.94115,2e-05,9.13962]
[1776775146338,64.13,76275.31,0.0,0.94102,2e-05,9.15444]
[1776775147346,64.13,76264.73,0.0,0.94078,2e-05,9.18325]
[1776775148351,64.13,76259.84,0.0,0.94066,2e-05,9.19639]
[1776775149358,64.13,76248.61,0.0,0.9404,2e-05,9.22699]
[1776775150370,64.13,76238.53,0.0,0.94016,2e-05,9.25443]
[1776775151376,64.13,76236.01,0.0,0.94011,2e-05,9.26097]
[1776775153389,64.12,76241.22,0.0,0.94024,2e-05,9.24568]
[1776775154398,64.12,76241.89,0.0,0.94026,2e-05,9.24342]
[1776775158423,64.12,76234.54,0.0,0.9401,2e-05,9.26207]
[1776775159431,64.12,76230.57,0.0,0.94,2e-05,9.2727]
[1776775162451,64.11,76218.11,0.0,0.93971,2e-05,9.30611]
[1776775163459,64.11,76213.01,0.0,0.9396,2e-05,9.31984]
[1776775165471,64.11,76209.67,0.0,0.93952,2e-05,9.32822]
[1776775166486,64.11,76187.64,0.0,0.939,2e-05,9.38906]
[1776775167486,64.11,76185.99,0.0,0.93896,2e-05,9.39341]
[1776775171516,64.1,76198.46,0.0,0.93929,2e-05,9.35454]
[1776775172522,64.1,76186.34,0.0,0.939,2e-05,9.3881]
[1776775173531,64.1,76177.62,0.0,0.93879,2e-05,9.41218]
[1776775174538,64.1,76177.3,0.0,0.93878,2e-05,9.41278]
[1776775179571,64.1,76180.66,0.0,0.93887,2e-05,9.40196]
[1776775182600,64.09,76170.79,0.0,0.93864,2e-05,9.42836]
[1776775184626,64.09,76161.41,0.0,0.93842,2e-05,9.45428]
[1776775185637,64.09,76153.15,0.0,0.93822,2e-05,9.47723]
[1776775186638,64.09,76152.27,0.0,0.9382,2e-05,9.47948]
[1776775188227,64.09,76137.97,0.0,0.93785,2e-05,9.51917]
[1776775189659,64.09,76130.7,0.0,0.93768,2e-05,9.53934]
[1776775190665,64.09,76129.46,0.0,0.93765,2e-05,9.54251]
[1776775193686,64.08,76122.21,0.0,0.93748,2e-05,9.56197]
[1776775194694,64.08,76124.85,0.0,0.93754,2e-05,9.55418]
[1776775196706,64.08,76129.67,0.0,0.93767,2e-05,9.53995]
[1776775198299,64.08,76135.33,0.0,0.93781,2e-05,9.52345]
[1776775203757,64.08,76149.45,0.0,0.93817,2e-05,9.48248]
[1776775204764,64.08,76152.02,0.0,0.93824,2e-05,9.47508]
[1776775206777,64.07,76133.89,0.0,0.93779,2e-05,9.52562]
[1776775208370,64.07,76132.14,0.0,0.93776,2e-05,9.53]
[1776775210809,64.07,76121.4,0.0,0.9375,2e-05,9.5597]
[1776775211812,64.07,76121.95,0.0,0.93751,2e-05,9.55783]
[1776775213836,64.07,76113.6,0.0,0.93731,2e-05,9.58076]
[1776775214848,64.07,76110.23,0.0,0.93723,2e-05,9.58992]
[1776775215855,64.07,76100.81,0.0,0.937,2e-05,9.61617]
[1776775216853,64.06,76097.12,0.0,0.93691,2e-05,9.6262]
[1776775219880,64.06,76102.84,0.0,0.93706,2e-05,9.6089]
[1776775220893,64.06,76116.41,0.0,0.9374,2e-05,9.57016]
[1776775221897,64.06,76099.55,0.0,0.93699,2e-05,9.61746]
[1776775222902,64.06,76096.68,0.0,0.93692,2e-05,9.62516]
[1776775225922,64.05,76092.27,0.0,0.93682,2e-05,9.63643]
[1776775228562,64.05,76034.82,0.0,0.93538,3e-05,9.79927]
[1776775229957,64.05,76010.47,0.0,0.93477,3e-05,9.86807]
[1776775230971,64.05,76002.78,0.0,0.93458,3e-05,9.88939]
[1776775231975,64.05,75998.93,0.0,0.9345,3e-05,9.89698]
[1776775233995,64.04,76004.59,0.0,0.93466,3e-05,9.87945]
[1776775234999,64.04,76008.88,0.0,0.93477,3e-05,9.86653]
[1776775238637,64.03,75988.96,0.0,0.93428,3e-05,9.92153]
[1776775240040,64.03,75985.86,0.0,0.93421,3e-05,9.92979]
[1776775242048,64.03,75995.2,0.0,0.93446,3e-05,9.90091]
[1776775243056,64.03,76020.83,0.0,0.93512,3e-05,9.82728]
[1776775244067,64.02,76022.37,0.0,0.93516,3e-05,9.82234]
[1776775245077,64.02,76015.38,0.0,0.93499,3e-05,9.84187]
[1776775246080,64.02,76008.93,0.0,0.93483,3e-05,9.85984]
[1776775247084,64.02,76000.82,0.0,0.93463,3e-05,9.88257]
[1776775248092,64.02,75992.92,0.0,0.93443,3e-05,9.90469]
[1776775249102,64.01,76000.12,0.0,0.93462,3e-05,9.88331]
[1776775250110,64.01,76011.15,0.0,0.93491,3e-05,9.85099]
[1776775251125,64.01,76013.61,0.0,0.93497,3e-05,9.84337]
[1776775252120,64.01,76018.54,0.0,0.93511,3e-05,9.82814]
[1776775257156,64.0,76001.82,0.0,0.9347,3e-05,9.87407]
[1776775258165,64.0,75997.72,0.0,0.9346,3e-05,9.88525]
[1776775259173,64.0,75988.42,0.0,0.93437,3e-05,9.91141]
[1776775260193,64.0,75985.98,0.0,0.93431,3e-05,9.91777]
[1776775261186,64.0,75992.0,0.0,0.93446,3e-05,9.90042]
[1776775262197,63.99,75980.84,0.0,0.93419,3e-05,9.93111]
[1776775264207,63.99,75993.06,0.0,0.93451,3e-05,9.89543]
[1776775265216,63.99,76009.09,0.0,0.93493,3e-05,9.84861]
[1776775266229,63.99,76010.79,0.0,0.93498,3e-05,9.84287]
[1776775269242,63.98,76017.67,0.0,0.93516,3e-05,9.82178]
[1776775271256,63.98,76011.13,0.0,0.935,3e-05,9.84]
[1776775272311,63.98,76004.39,0.0,0.93484,3e-05,9.85823]
[1776775273274,63.98,75998.33,0.0,0.93468,3e-05,9.87565]
[1776775274286,63.97,75976.94,0.0,0.93414,3e-05,9.93654]
[1776775277302,63.97,75991.54,0.0,0.93453,3e-05,9.89319]
[1776775278310,63.97,75997.9,0.0,0.93469,3e-05,9.87488]
[1776775279316,63.97,76013.94,0.0,0.9351,3e-05,9.82845]
[1776775280322,63.97,75990.49,0.0,0.9345,3e-05,9.89562]
[1776775281329,63.97,75986.77,0.0,0.93441,3e-05,9.90598]
[1776775282340,63.97,75998.17,0.0,0.93471,3e-05,9.87243]
[1776775283345,63.97,75992.04,0.0,0.93456,3e-05,9.88972]
[1776775285357,63.96,76004.36,0.0,0.93487,3e-05,9.85393]
[1776775286366,63.96,76000.9,0.0,0.93479,3e-05,9.86358]
[1776775289387,63.96,76008.38,0.0,0.93499,3e-05,9.84089]
[1776775291400,63.96,76019.81,0.0,0.9353,3e-05,9.80447]
[1776775293418,63.95,76010.66,0.0,0.93508,3e-05,9.82968]
[1776775294424,63.95,76016.51,0.0,0.93523,3e-05,9.8124]
[1776775298460,63.95,76023.77,0.0,0.93543,3e-05,9.78968]
[1776775299467,63.95,76028.98,0.0,0.93557,3e-05,9.77433]
[1776775300498,63.94,76021.5,0.0,0.93538,3e-05,9.79529]
[1776775301475,63.94,76013.95,0.0,0.9352,3e-05,9.81644]
[1776775303490,63.94,76019.63,0.0,0.93535,3e-05,9.7992]
[1776775308541,63.93,76023.72,0.0,0.93547,3e-05,9.78521]
[1776775313571,63.93,76020.23,0.0,0.9354,3e-05,9.79296]
[1776775318614,63.92,76021.85,0.0,0.93546,3e-05,9.78607]
[1776775320621,63.92,76028.86,0.0,0.93565,3e-05,9.76516]
[1776775322634,63.92,76022.61,0.0,0.9355,3e-05,9.78225]
[1776775323643,63.91,76024.4,0.0,0.93555,3e-05,9.77669]
[1776775327670,63.91,76018.45,0.0,0.93541,3e-05,9.79194]
[1776775331698,63.9,76013.46,0.0,0.9353,3e-05,9.80435]
[1776775336733,63.9,76007.34,0.0,0.93516,3e-05,9.81943]
[1776775338747,63.89,76014.39,0.0,0.93535,3e-05,9.79817]
[1776775339756,63.89,76018.8,0.0,0.93547,3e-05,9.78505]
[1776775341768,63.89,76008.33,0.0,0.93521,3e-05,9.81415]
[1776775342785,63.89,75996.55,0.0,0.93491,3e-05,9.84751]
[1776775343782,63.89,75968.65,0.0,0.9342,3e-05,9.92769]
[1776775344791,63.88,75966.11,0.0,0.93414,3e-05,9.93462]
[1776775349830,63.88,75977.41,0.0,0.93444,3e-05,9.89995]
[1776775350832,63.88,75985.26,0.0,0.93465,3e-05,9.87695]
[1776775351839,63.88,75987.12,0.0,0.93472,3e-05,9.86839]
[1776775353855,63.88,75992.63,0.0,0.93486,3e-05,9.85193]
[1776775358894,63.87,75995.6,0.0,0.93495,3e-05,9.84172]
[1776775359901,63.87,75967.31,0.0,0.93423,3e-05,9.92305]
[1776775360911,63.87,75972.02,0.0,0.93435,3e-05,9.90906]
[1776775362923,63.87,75976.2,0.0,0.93447,3e-05,9.89628]
[1776775367957,63.86,75973.72,0.0,0.93442,3e-05,9.90171]
[1776775372992,63.86,75975.54,0.0,0.93448,3e-05,9.89478]
[1776775377038,63.85,75967.37,0.0,0.93428,3e-05,9.91672]
[1776775382073,63.85,75962.48,0.0,0.93417,3e-05,9.92903]
[1776775387109,63.84,75963.08,0.0,0.9342,3e-05,9.92547]
[1776775392144,63.83,75955.88,0.0,0.93403,3e-05,9.94444]
[1776775394158,63.83,75965.5,0.0,0.93429,3e-05,9.91585]
[1776775399859,63.83,75955.19,0.0,0.93404,3e-05,9.9439]
[1776775401208,63.83,75953.25,0.0,0.93399,3e-05,9.94876]
[1776775403238,63.83,75935.17,0.0,0.93352,3e-05,10.00122]
[1776775404246,63.83,75945.83,0.0,0.9338,3e-05,9.97027]
[1776775405252,63.82,75968.86,0.0,0.9344,3e-05,9.90261]
[1776775406258,63.82,75978.09,0.0,0.93465,3e-05,9.87566]
[1776775407267,63.82,75988.79,0.0,0.93492,3e-05,9.84456]
[1776775408273,63.82,75994.62,0.0,0.93507,3e-05,9.82754]
[1776775409953,63.82,75989.69,0.0,0.93495,3e-05,9.84123]
[1776775412303,63.82,75975.08,0.0,0.9346,3e-05,9.87991]
[1776775413308,63.82,75966.67,0.0,0.93438,3e-05,9.90391]
[1776775415324,63.81,75960.81,0.0,0.93424,3e-05,9.92024]
[1776775417341,63.81,75948.34,0.0,0.93392,3e-05,9.95565]
[1776775418345,63.81,75923.87,0.0,0.93329,3e-05,10.02624]
[1776775421365,63.81,75915.34,0.0,0.93308,3e-05,10.04955]
[1776775425402,63.8,75887.05,0.0,0.93234,3e-05,10.13062]
[1776775426412,63.76,75885.87,0.0,0.93242,3e-05,10.12147]
[1776775428423,63.73,75873.38,0.0,0.9322,3e-05,10.1452]
[1776775431438,63.7,75879.0,0.0,0.93242,3e-05,10.12116]
[1776775433452,63.7,75872.0,0.0,0.93224,3e-05,10.14044]
[1776775435467,63.7,75855.46,0.0,0.93181,3e-05,10.18785]
[1776775436473,63.69,75848.24,0.0,0.93162,3e-05,10.20854]
[1776775441519,63.69,75847.86,0.0,0.93164,3e-05,10.20685]
[1776775446544,63.68,75845.94,0.0,0.9316,3e-05,10.21093]
[1776775447553,63.68,75851.84,0.0,0.93176,3e-05,10.19324]
[1776775448560,63.67,75866.35,0.0,0.93217,3e-05,10.14775]
[1776775449569,63.67,75863.53,0.0,0.9321,3e-05,10.15582]
[1776775451582,63.67,75858.24,0.0,0.93196,3e-05,10.17091]
[1776775454602,63.67,75853.19,0.0,0.93183,3e-05,10.18502]
[1776775456617,63.67,75861.66,0.0,0.93206,3e-05,10.15959]
[1776775458633,63.67,75789.8,0.0,0.93013,3e-05,10.37181]
[1776775459647,63.67,75755.58,0.0,0.9292,3e-05,10.47381]
[1776775460655,63.65,75744.82,0.0,0.92894,3e-05,10.501]
[1776775461663,63.61,75741.69,0.0,0.92899,3e-05,10.49546]
[1776775462671,63.58,75735.3,0.0,0.9289,3e-05,10.50429]
[1776775463687,63.54,75770.91,0.0,0.93,3e-05,10.38463]
[1776775464698,63.54,75804.32,0.0,0.93091,3e-05,10.28441]
[1776775465698,63.53,75818.13,0.0,0.93129,3e-05,10.2428]
[1776775466709,63.53,75821.42,0.0,0.93138,3e-05,10.23269]
[1776775467711,63.52,75811.45,0.0,0.93115,3e-05,10.25873]
[1776775468722,63.51,75807.88,0.0,0.93108,3e-05,10.26548]
[1776775470734,63.49,75800.95,0.0,0.93096,3e-05,10.27816]
[1776775473762,63.47,75813.32,0.0,0.93138,3e-05,10.23069]
[1776775475777,63.45,75814.75,0.0,0.93146,3e-05,10.22202]
[1776775479802,63.45,75824.24,0.0,0.93173,3e-05,10.19271]
[1776775480812,63.45,75825.96,0.0,0.93177,3e-05,10.18737]
[1776775485848,63.44,75832.85,0.0,0.93197,3e-05,10.16563]
[1776775490899,63.44,75832.67,0.0,0.93197,3e-05,10.16555]
[1776775491896,63.44,75826.39,0.0,0.93181,3e-05,10.1837]
[1776775493908,63.44,75835.72,0.0,0.93206,3e-05,10.15552]
[1776775494963,63.44,75843.3,0.0,0.93226,3e-05,10.13317]
[1776775495928,63.44,75846.22,0.0,0.93234,3e-05,10.12443]
[1776775497946,63.44,75853.98,0.0,0.93256,3e-05,10.10084]
[1776775498953,63.43,75855.89,0.0,0.93261,3e-05,10.09456]
[1776775499959,63.43,75849.7,0.0,0.93245,3e-05,10.11277]
[1776775502987,63.43,75837.74,0.0,0.93214,3e-05,10.14653]
[1776775504995,63.43,75832.11,0.0,0.93199,3e-05,10.1628]
[1776775507013,63.43,75812.06,0.0,0.93146,3e-05,10.22188]
[1776775508021,63.43,75794.65,0.0,0.93099,3e-05,10.27284]
[1776775509028,63.43,75776.78,0.0,0.93051,3e-05,10.32552]
[1776775514059,63.42,75779.66,0.0,0.93061,3e-05,10.31509]
[1776775518095,63.41,75811.35,0.0,0.93148,3e-05,10.21881]
[1776775519099,63.41,75820.35,0.0,0.93173,3e-05,10.1919]
[1776775520107,63.41,75810.92,0.0,0.93148,3e-05,10.21949]
[1776775521114,63.41,75795.68,0.0,0.93107,3e-05,10.26469]
[1776775522127,63.41,75790.98,0.0,0.93095,3e-05,10.27785]
[1776775523128,63.41,75774.94,0.0,0.93051,3e-05,10.32509]
[1776775525142,63.41,75793.46,0.0,0.93103,3e-05,10.26911]
[1776775526150,63.4,75808.8,0.0,0.93144,3e-05,10.22327]
[1776775527156,63.4,75820.6,0.0,0.93176,3e-05,10.18807]
[1776775532192,63.4,75822.16,0.0,0.93183,3e-05,10.17917]
[1776775533197,63.4,75835.02,0.0,0.93218,3e-05,10.14118]
[1776775534204,63.4,75839.16,0.0,0.93229,3e-05,10.12878]
[1776775535212,63.4,75833.01,0.0,0.93213,3e-05,10.14654]
[1776775538233,63.4,75840.19,0.0,0.93232,3e-05,10.12497]
[1776775540939,63.39,75851.2,0.0,0.93262,3e-05,10.09197]
[1776775546290,63.39,75848.97,0.0,0.93257,3e-05,10.09734]
[1776775548303,63.39,75854.99,0.0,0.93274,3e-05,10.07891]
[1776775552330,63.39,75859.59,0.0,0.93287,3e-05,10.06408]
[1776775554345,63.38,75866.61,0.0,0.93306,3e-05,10.04285]
[1776775555352,63.38,75870.37,0.0,0.93316,3e-05,10.03154]
[1776775557366,63.38,75860.25,0.0,0.9329,3e-05,10.06097]
[1776775558373,63.38,75860.72,0.0,0.93291,3e-05,10.05953]
[1776775563415,63.38,75867.6,0.0,0.9331,3e-05,10.03907]
[1776775565426,63.38,75858.93,0.0,0.93287,3e-05,10.06449]
[1776775566431,63.38,75859.4,0.0,0.93288,3e-05,10.06304]
[1776775571467,63.38,75864.25,0.0,0.93301,3e-05,10.04846]
[1776775576502,63.38,75876.26,0.0,0.93333,3e-05,10.01291]
[1776775577508,63.38,75877.07,0.0,0.93335,3e-05,10.01051]
[1776775579523,63.38,75884.88,0.0,0.93356,3e-05,9.98762]
[1776775581223,63.38,75888.7,0.0,0.93366,3e-05,9.97648]
[1776775582546,63.38,75900.0,0.0,0.93395,3e-05,9.94349]
[1776775583556,63.38,75909.9,0.0,0.93422,3e-05,9.9138]
[1776775584562,63.38,75916.45,0.0,0.93439,3e-05,9.89437]
[1776775589595,63.37,75914.77,0.0,0.93437,3e-05,9.89747]
[1776775592616,63.37,75906.31,0.0,0.93417,3e-05,9.91852]
[1776775594631,63.36,75900.03,0.0,0.93401,3e-05,9.93569]
[1776775595638,63.36,75886.92,0.0,0.93367,3e-05,9.974]
[1776775596645,63.36,75891.99,0.0,0.93381,3e-05,9.95872]
[1776775597652,63.36,75893.79,0.0,0.93386,3e-05,9.95259]
[1776775598659,63.36,75888.13,0.0,0.93371,3e-05,9.96914]
[1776775603694,63.35,75888.92,0.0,0.93375,3e-05,9.96459]
[1776775606715,63.35,75901.87,0.0,0.93411,3e-05,9.92503]
[1776775607722,63.35,75908.63,0.0,0.93428,3e-05,9.90532]
[1776775608729,63.35,75909.91,0.0,0.93432,3e-05,9.90089]
[1776775610743,63.35,75916.16,0.0,0.93449,3e-05,9.88204]
[1776775611750,63.34,75922.57,0.0,0.93466,3e-05,9.86311]
[1776775615780,63.34,75914.35,0.0,0.93446,3e-05,9.8859]
[1776775620817,63.34,75913.49,0.0,0.93444,3e-05,9.88723]
[1776775622833,63.34,75904.0,0.0,0.9342,3e-05,9.91401]
[1776775624845,63.33,75907.41,0.0,0.9343,3e-05,9.90374]
[1776775625853,63.33,75900.8,0.0,0.93413,3e-05,9.92271]
[1776775627869,63.33,75901.13,0.0,0.93414,3e-05,9.9211]
[1776775630888,63.33,75909.62,0.0,0.93437,3e-05,9.89534]
[1776775632904,63.33,75911.35,0.0,0.93442,3e-05,9.88938]
[1776775637944,63.32,75912.85,0.0,0.93447,3e-05,9.88381]
[1776775639958,63.32,75924.44,0.0,0.93478,3e-05,9.84926]
[1776775641971,63.32,75929.02,0.0,0.9349,3e-05,9.83552]
[1776775643985,63.32,75922.11,0.0,0.93473,3e-05,9.8554]
[1776775644992,63.32,75923.38,0.0,0.93476,3e-05,9.85128]
[1776775649021,63.31,75917.37,0.0,0.93461,3e-05,9.86788]
[1776775651035,63.31,75914.14,0.0,0.93455,3e-05,9.87391]
[1776775656070,63.31,75917.08,0.0,0.93464,3e-05,9.86409]
[1776775658085,63.31,75923.16,0.0,0.9348,3e-05,9.84591]
[1776775662129,63.3,75928.32,0.0,0.93494,3e-05,9.82999]
[1776775663147,63.3,75913.69,0.0,0.93456,3e-05,9.87232]
[1776775664133,63.3,75912.6,0.0,0.93454,3e-05,9.87521]
[1776775669168,63.3,75917.1,0.0,0.93467,3e-05,9.86053]
[1776775670175,63.3,75922.75,0.0,0.93482,3e-05,9.84387]
[1776775675212,63.29,75917.86,0.0,0.9347,3e-05,9.85694]
[1776775679238,63.29,75927.6,0.0,0.93496,3e-05,9.82766]
[1776775684274,63.29,75927.6,0.0,0.93497,3e-05,9.82686]
[1776775685281,63.29,75911.01,0.0,0.93454,3e-05,9.87463]
[1776775687295,63.29,75917.67,0.0,0.93472,3e-05,9.85473]
[1776775688302,63.29,75924.48,0.0,0.9349,3e-05,9.83471]
[1776775693337,63.28,75924.58,0.0,0.93491,3e-05,9.83338]
[1776775698373,63.28,75919.72,0.0,0.93479,3e-05,9.84636]
[1776775699379,63.28,75902.18,0.0,0.93434,3e-05,9.89713]
[1776775702079,63.28,75893.34,0.0,0.93411,3e-05,9.92227]
[1776775703407,63.27,75890.88,0.0,0.93406,3e-05,9.92872]
[1776775704413,63.27,75896.07,0.0,0.93419,3e-05,9.91322]
[1776775709449,63.27,75897.08,0.0,0.93423,3e-05,9.90858]
[1776775712155,63.27,75882.43,0.0,0.93387,3e-05,9.94784]
[1776775712471,63.27,75882.43,0.0,0.93388,3e-05,9.94773]
[1776775713476,63.27,75860.27,0.0,0.93329,3e-05,10.01272]
[1776775718512,63.27,75858.2,0.0,0.93324,3e-05,10.01891]
[1776775723547,63.27,75856.63,0.0,0.93319,3e-05,10.0236]
[1776775724554,63.27,75849.08,0.0,0.93299,3e-05,10.04578]
[1776775729589,63.27,75849.43,0.0,0.933,3e-05,10.0447]
[1776775732294,63.27,75840.36,0.0,0.93276,3e-05,10.07131]
[1776775735632,63.27,75834.11,0.0,0.9326,3e-05,10.08954]
[1776775740668,63.26,75837.31,0.0,0.93269,3e-05,10.0798]
[1776775743689,63.26,75825.91,0.0,0.93238,3e-05,10.1133]
[1776775745703,63.26,75831.17,0.0,0.93253,3e-05,10.09764]
[1776775746710,63.26,75823.9,0.0,0.93233,3e-05,10.11901]
[1776775750739,63.26,75831.75,0.0,0.93254,3e-05,10.09554]
[1776775753760,63.26,75837.44,0.0,0.9327,3e-05,10.07863]
[1776775754766,63.26,75843.11,0.0,0.93285,3e-05,10.06193]
[1776775758795,63.26,75848.17,0.0,0.93298,3e-05,10.04713]
[1776775763832,63.26,75847.41,0.0,0.93296,3e-05,10.04957]
[1776775768866,63.26,75853.15,0.0,0.93311,3e-05,10.03296]
[1776775769874,63.26,75876.96,0.0,0.93374,3e-05,9.963]
[1776775771890,63.26,75882.43,0.0,0.9339,3e-05,9.94368]
[1776775773910,63.26,75862.96,0.0,0.93339,3e-05,10.0005]
[1776775774917,63.26,75856.35,0.0,0.93322,3e-05,10.01999]
[1776775776931,63.26,75851.12,0.0,0.93308,3e-05,10.0355]
[1776775778947,63.26,75856.24,0.0,0.93321,3e-05,10.02055]
[1776775779957,63.26,75865.31,0.0,0.93345,3e-05,9.99401]
[1776775782975,63.26,75874.69,0.0,0.93369,3e-05,9.96685]
[1776775788013,63.27,75869.57,0.0,0.93355,3e-05,9.98245]
[1776775791031,63.27,75862.47,0.0,0.93337,3e-05,10.00354]
[1776775792060,63.27,75846.74,0.0,0.93295,3e-05,10.04982]
[1776775793045,63.27,75844.34,0.0,0.93289,3e-05,10.05685]
[1776775794053,63.27,75849.85,0.0,0.93303,3e-05,10.04059]
[1776775795059,63.27,75850.48,0.0,0.93305,3e-05,10.03873]
[1776775797079,63.27,75828.0,0.0,0.93245,3e-05,10.10495]
[1776775798083,63.27,75810.95,0.0,0.932,3e-05,10.15524]
[1776775799089,63.27,75806.93,0.0,0.93189,3e-05,10.16695]
[1776775800097,63.26,75801.07,0.0,0.93173,3e-05,10.1841]
[1776775801105,63.26,75797.28,0.0,0.93163,3e-05,10.1951]
[1776775806162,63.26,75819.29,0.0,0.93224,3e-05,10.12863]
[1776775807200,63.26,75819.77,0.0,0.93225,3e-05,10.12704]
[1776775810195,63.26,75825.98,0.0,0.93242,3e-05,10.10821]
[1776775813216,63.26,75829.32,0.0,0.93251,3e-05,10.09797]
[1776775818251,63.26,75827.05,0.0,0.93246,3e-05,10.10401]
[1776775820266,63.25,75835.19,0.0,0.93268,3e-05,10.07972]
[1776775821272,63.25,75843.47,0.0,0.9329,3e-05,10.05521]
[1776775822279,63.25,75837.45,0.0,0.93274,3e-05,10.07289]
[1776775823286,63.25,75835.4,0.0,0.93268,3e-05,10.07884]
[1776775826308,63.25,75845.6,0.0,0.93296,3e-05,10.04853]
[1776775827315,63.25,75848.94,0.0,0.93305,3e-05,10.03867]
[1776775832352,63.25,75859.98,0.0,0.93336,3e-05,10.00325]
[1776775833357,63.25,75862.12,0.0,0.93341,3e-05,9.997]
[1776775836380,63.25,75854.48,0.0,0.93321,3e-05,10.01959]
[1776775837388,63.25,75854.71,0.0,0.93322,3e-05,10.01893]
[1776775842421,63.25,75856.25,0.0,0.93326,3e-05,10.01451]
[1776775843429,63.25,75863.07,0.0,0.93344,3e-05,9.99451]
[1776775844442,63.25,75862.4,0.0,0.93342,3e-05,9.99654]
[1776775845459,63.25,75873.44,0.0,0.93371,3e-05,9.96422]
[1776775846454,63.25,75878.35,0.0,0.93384,3e-05,9.94969]
[1776775849493,63.25,75846.69,0.0,0.933,3e-05,10.04234]
[1776775850536,63.25,75852.97,0.0,0.93317,3e-05,10.02387]
[1776775851537,63.25,75853.76,0.0,0.9332,3e-05,10.02117]
[1776775853506,63.25,75864.62,0.0,0.93349,3e-05,9.98858]
[1776775854512,63.25,75878.89,0.0,0.93387,3e-05,9.94663]
[1776775859547,63.25,75882.94,0.0,0.93398,3e-05,9.9339]
[1776775862569,63.24,75864.16,0.0,0.93349,3e-05,9.98798]
[1776775863576,63.24,75873.77,0.0,0.93375,3e-05,9.95964]
[1776775868616,63.24,75876.77,0.0,0.93384,3e-05,9.94883]
[1776775871637,63.23,75870.99,0.0,0.9337,3e-05,9.96448]
[1776775873294,63.23,75857.07,0.0,0.93334,3e-05,10.00484]
[1776775878687,63.23,75857.09,0.0,0.93335,3e-05,10.00354]
[1776775883363,63.22,75849.75,0.0,0.93317,3e-05,10.02379]
[1776775885738,63.22,75866.46,0.0,0.93361,3e-05,9.97425]
[1776775890774,63.22,75858.67,0.0,0.93342,3e-05,9.99608]
[1776775893436,63.22,75849.94,0.0,0.93321,3e-05,10.01811]
[1776775898826,63.21,75849.16,0.0,0.9332,3e-05,10.01912]
[1776775901848,63.21,75859.25,0.0,0.93347,3e-05,9.98875]
[1776775903507,63.21,75862.45,0.0,0.93356,3e-05,9.97897]
[1776775905876,63.21,75858.01,0.0,0.93345,3e-05,9.99161]
[1776775910910,63.21,75857.3,0.0,0.93344,3e-05,9.9927]
[1776775915946,63.2,75857.68,0.0,0.93346,3e-05,9.99055]
[1776775920980,63.2,75865.98,0.0,0.93368,3e-05,9.96516]
[1776775924009,63.2,75880.31,0.0,0.93407,3e-05,9.92241]
[1776775925012,63.2,75882.96,0.0,0.93414,3e-05,9.91429]
[1776775927023,63.2,75885.53,0.0,0.93421,3e-05,9.9061]
[1776775932059,63.19,75887.23,0.0,0.93427,3e-05,9.89949]
[1776775935080,63.19,75881.59,0.0,0.93413,3e-05,9.915]
[1776775940115,63.18,75885.9,0.0,0.93426,3e-05,9.90069]
[1776775942129,63.18,75891.18,0.0,0.9344,3e-05,9.88462]
[1776775947166,63.18,75893.48,0.0,0.93448,3e-05,9.87644]
[1776775952201,63.17,75892.72,0.0,0.93448,3e-05,9.87432]
[1776775957235,63.17,75895.86,0.0,0.93458,3e-05,9.86374]
[1776775962270,63.16,75886.74,0.0,0.93435,3e-05,9.88903]
[1776775963277,63.16,75885.95,0.0,0.93433,3e-05,9.89103]
[1776775968315,63.16,75887.37,0.0,0.93438,3e-05,9.88534]
[1776775973350,63.15,75885.78,0.0,0.93436,3e-05,9.88811]
[1776775976368,63.15,75876.72,0.0,0.93413,3e-05,9.91362]
[1776775981409,63.15,75877.33,0.0,0.93416,3e-05,9.91]
[1776775982412,63.14,75882.87,0.0,0.93431,3e-05,9.89346]
[1776775983418,63.14,75890.66,0.0,0.93452,3e-05,9.87041]
[1776775988452,63.14,75889.03,0.0,0.93449,3e-05,9.87375]
[1776775993487,63.14,75888.91,0.0,0.93449,3e-05,9.8727]
[1776775997516,63.13,75893.62,0.0,0.93463,3e-05,9.85788]
[1776776002551,63.13,75895.35,0.0,0.93468,3e-05,9.8516]
[1776776006582,63.13,75902.18,0.0,0.93487,3e-05,9.83083]
[1776776008593,63.13,75907.8,0.0,0.93502,3e-05,9.81411]
[1776776013628,63.12,75904.43,0.0,0.93495,3e-05,9.8202]
[1776776018663,63.12,75912.25,0.0,0.93516,3e-05,9.79674]
[1776776019670,63.12,75920.58,0.0,0.93538,3e-05,9.77245]
[1776776024705,63.12,75918.67,0.0,0.93533,3e-05,9.77766]
[1776776027732,63.12,75929.46,0.0,0.93561,3e-05,9.74621]
[1776776028734,63.12,75935.39,0.0,0.93576,3e-05,9.72905]
[1776776034426,63.12,75936.96,0.0,0.9358,3e-05,9.72466]
[1776776039811,63.12,75937.63,0.0,0.93582,3e-05,9.72294]
[1776776044847,63.12,75941.35,0.0,0.93591,3e-05,9.71236]
[1776776047869,63.12,75934.03,0.0,0.93572,3e-05,9.73366]
[1776776051897,63.12,75923.13,0.0,0.93544,3e-05,9.76528]
[1776776056931,63.12,75921.55,0.0,0.9354,3e-05,9.76974]
[1776776061971,63.12,75932.27,0.0,0.93568,3e-05,9.73853]
[1776776062984,63.12,75925.02,0.0,0.93549,3e-05,9.75956]
[1776776064641,63.12,75913.33,0.0,0.93519,3e-05,9.79351]
[1776776065999,63.12,75927.73,0.0,0.93556,3e-05,9.75164]
[1776776067020,63.12,75935.77,0.0,0.93577,3e-05,9.72838]
[1776776072040,63.12,75933.31,0.0,0.93572,3e-05,9.7329]
[1776776077075,63.12,75936.18,0.0,0.93579,3e-05,9.7248]
[1776776082110,63.12,75937.08,0.0,0.93581,3e-05,9.72246]
[1776776087144,63.12,75939.74,0.0,0.93588,3e-05,9.71505]
[1776776092181,63.12,75940.14,0.0,0.93589,3e-05,9.71419]
[1776776095204,63.12,75955.27,0.0,0.93627,3e-05,9.67064]
[1776776096211,63.13,75961.46,0.0,0.93643,3e-05,9.6529]
[1776776100242,63.13,75961.06,0.0,0.93641,3e-05,9.65467]
[1776776105275,63.13,75962.53,0.0,0.93644,3e-05,9.65123]
[1776776110310,63.13,75972.56,0.0,0.93669,3e-05,9.62317]
[1776776111317,63.13,75977.53,0.0,0.93682,3e-05,9.60908]
[1776776113331,63.13,75978.94,0.0,0.93685,3e-05,9.60551]
[1776776114338,63.13,75987.45,0.0,0.93706,3e-05,9.5813]
[1776776115345,63.14,75991.95,0.0,0.93717,3e-05,9.56867]
[1776776120383,63.14,75988.15,0.0,0.93706,3e-05,9.58107]
[1776776121387,63.14,75984.82,0.0,0.93698,3e-05,9.5909]
[1776776123401,63.14,75991.07,0.0,0.93713,3e-05,9.57345]
[1776776125415,63.14,75996.84,0.0,0.93727,3e-05,9.55748]
[1776776127428,63.15,76002.91,0.0,0.93742,3e-05,9.5407]
[1776776132464,63.15,76007.75,0.0,0.93754,3e-05,9.52556]
[1776776134478,63.15,76009.97,0.0,0.93759,3e-05,9.5199]
[1776776139513,63.16,76009.07,0.0,0.93756,3e-05,9.52422]
[1776776142534,63.16,76015.57,0.0,0.93771,3e-05,9.50669]
[1776776147571,63.17,76017.31,0.0,0.93774,3e-05,9.50352]
[1776776152605,63.17,76014.94,0.0,0.93767,3e-05,9.51204]
[1776776157640,63.18,76011.59,0.0,0.93757,3e-05,9.52327]
[1776776162675,63.18,76015.97,0.0,0.93766,3e-05,9.51235]
[1776776167711,63.19,76020.41,0.0,0.93776,3e-05,9.50132]
[1776776172746,63.19,76018.13,0.0,0.93769,3e-05,9.50954]
[1776776176773,63.19,76027.23,0.0,0.93791,2e-05,9.48492]
[1776776178787,63.2,76028.21,0.0,0.93793,2e-05,9.48287]
[1776776183827,63.2,76028.12,0.0,0.93791,2e-05,9.48499]
[1776776188862,63.21,76028.38,0.0,0.9379,2e-05,9.48613]
[1776776193897,63.21,76032.03,0.0,0.93799,2e-05,9.47483]
[1776776197932,63.22,76023.04,0.0,0.93775,3e-05,9.50203]
[1776776198932,63.22,76017.12,0.0,0.9376,3e-05,9.5193]
[1776776199939,63.22,76011.05,0.0,0.93744,3e-05,9.53699]
[1776776200946,63.22,76004.79,0.0,0.93728,3e-05,9.55521]
[1776776201955,63.22,76000.31,0.0,0.93717,3e-05,9.56831]
[1776776203966,63.22,75994.94,0.0,0.93703,3e-05,9.5842]
[1776776209003,63.23,75992.33,0.0,0.93695,3e-05,9.59281]
[1776776214039,63.23,75998.04,0.0,0.93709,3e-05,9.57756]
[1776776217078,63.23,75989.84,0.0,0.93688,3e-05,9.60181]
[1776776218067,63.23,75984.84,0.0,0.93675,3e-05,9.61638]
[1776776219078,63.23,75980.71,0.0,0.93664,3e-05,9.62861]
[1776776224108,63.24,75981.88,0.0,0.93666,3e-05,9.62595]
[1776776227130,63.24,75977.02,0.0,0.93653,3e-05,9.64058]
[1776776230152,63.24,75985.22,0.0,0.93674,3e-05,9.61751]
[1776776232166,63.24,75990.06,0.0,0.93686,3e-05,9.60404]
[1776776234180,63.24,75996.34,0.0,0.93701,3e-05,9.5865]
[1776776239215,63.24,76001.57,0.0,0.93714,3e-05,9.57212]
[1776776243243,63.24,76006.61,0.0,0.93727,3e-05,9.55759]
[1776776248278,63.24,76004.88,0.0,0.93722,3e-05,9.56296]
[1776776253313,63.25,76005.89,0.0,0.93725,3e-05,9.55843]
[1776776258349,63.25,76005.84,0.0,0.93724,3e-05,9.55975]
[1776776262376,63.25,75997.22,0.0,0.93702,3e-05,9.58529]
[1776776267414,63.26,75990.14,0.0,0.93683,3e-05,9.6065]
[1776776268426,63.26,75990.12,0.0,0.93683,3e-05,9.6067]
[1776776273457,63.26,75998.0,0.0,0.93702,3e-05,9.58487]
[1776776278493,63.26,75996.73,0.0,0.93698,3e-05,9.58946]
[1776776284534,63.26,75994.49,0.0,0.93692,3e-05,9.5969]
[1776776289569,63.27,75990.81,0.0,0.93682,3e-05,9.60828]
[1776776294604,63.27,75994.94,0.0,0.93691,3e-05,9.59724]
[1776776296619,63.27,76003.75,0.0,0.93713,3e-05,9.57237]
[1776776298633,63.27,76012.37,0.0,0.93735,3e-05,9.54815]
[1776776300647,63.27,76014.2,0.0,0.93739,3e-05,9.54342]
[1776776305681,63.28,76015.26,0.0,0.9374,3e-05,9.54166]
[1776776310716,63.28,76017.79,0.0,0.93746,3e-05,9.53569]
[1776776315752,63.28,76019.71,0.0,0.93751,3e-05,9.52866]
[1776776318773,63.29,76024.71,0.0,0.93763,3e-05,9.51491]
[1776776323808,63.29,76028.54,0.0,0.93773,3e-05,9.50403]
[1776776328844,63.29,76031.22,0.0,0.93779,2e-05,9.49648]
[1776776335892,63.29,76029.83,0.0,0.93776,2e-05,9.50068]
[1776776342941,63.29,76029.25,0.0,0.93774,3e-05,9.50258]
[1776776344963,63.29,76046.52,0.0,0.93817,2e-05,9.45361]
[1776776345967,63.29,76062.07,0.0,0.93855,2e-05,9.40966]
[1776776351003,63.29,76062.6,0.0,0.93856,2e-05,9.40895]
[1776776356041,63.29,76071.75,0.0,0.93878,2e-05,9.38398]
[1776776358054,63.3,76071.01,0.0,0.93875,2e-05,9.38652]
[1776776363092,63.3,76079.57,0.0,0.93895,2e-05,9.36371]
[1776776368127,63.3,76076.29,0.0,0.93886,2e-05,9.37407]
[1776776370142,63.3,76068.39,0.0,0.93866,2e-05,9.39695]
[1776776371153,63.31,76066.73,0.0,0.93864,2e-05,9.39906]
[1776776374170,63.31,76058.33,0.0,0.93842,2e-05,9.42354]
[1776776375181,63.31,76051.94,0.0,0.93826,2e-05,9.44187]
[1776776376874,63.31,76041.71,0.0,0.93801,2e-05,9.47125]
[1776776378200,63.31,76037.27,0.0,0.93789,2e-05,9.48428]
[1776776383233,63.32,76034.26,0.0,0.9378,2e-05,9.49472]
[1776776386944,63.32,76028.68,0.0,0.93766,3e-05,9.51152]
[1776776392297,63.32,76028.83,0.0,0.93766,3e-05,9.51147]
[1776776397332,63.32,76027.17,0.0,0.93761,3e-05,9.51661]
[1776776402367,63.32,76046.04,0.0,0.93808,2e-05,9.46348]
[1776776407088,63.32,76035.35,0.0,0.9378,2e-05,9.49477]
[1776776408419,63.33,76049.96,0.0,0.93817,2e-05,9.45334]
[1776776409420,63.33,76050.63,0.0,0.93818,2e-05,9.45161]
[1776776412444,63.33,76056.22,0.0,0.93832,2e-05,9.43611]
[1776776417481,63.33,76054.69,0.0,0.93827,2e-05,9.44142]
[1776776418486,63.33,76045.32,0.0,0.93804,2e-05,9.4684]
[1776776419493,63.33,76048.19,0.0,0.93811,2e-05,9.46039]
[1776776423523,63.33,76056.66,0.0,0.93831,2e-05,9.43696]
[1776776425535,63.33,76062.79,0.0,0.93846,2e-05,9.41996]
[1776776430574,63.34,76059.31,0.0,0.93836,2e-05,9.43085]
[1776776434600,63.34,76051.94,0.0,0.93819,2e-05,9.44969]
[1776776436615,63.34,76056.05,0.0,0.93829,2e-05,9.43834]
[1776776437622,63.34,76056.09,0.0,0.93829,2e-05,9.43841]
[1776776441650,63.34,76047.77,0.0,0.93808,2e-05,9.46274]
[1776776442657,63.34,76043.7,0.0,0.93798,2e-05,9.47445]
[1776776444675,63.34,76050.11,0.0,0.93813,2e-05,9.45648]
[1776776445681,63.34,76053.89,0.0,0.93823,2e-05,9.4459]
[1776776447693,63.35,76063.02,0.0,0.93845,2e-05,9.42033]
[1776776448699,63.35,76067.33,0.0,0.93855,2e-05,9.40833]
[1776776453735,63.35,76071.78,0.0,0.93865,2e-05,9.39683]
[1776776457764,63.35,76077.5,0.0,0.93879,2e-05,9.38102]
[1776776461792,63.35,76082.23,0.0,0.93891,2e-05,9.36787]
[1776776463805,63.35,76088.88,0.0,0.93907,2e-05,9.34965]
[1776776468840,63.35,76086.15,0.0,0.93899,2e-05,9.35801]
[1776776469847,63.35,76080.94,0.0,0.93887,2e-05,9.37275]
[1776776470858,63.35,76087.5,0.0,0.93903,2e-05,9.35423]
[1776776471861,63.35,76086.77,0.0,0.93901,2e-05,9.35632]
[1776776474882,63.36,76092.25,0.0,0.93914,2e-05,9.34096]
[1776776475889,63.36,76093.62,0.0,0.93917,2e-05,9.33716]
[1776776477903,63.36,76096.72,0.0,0.93925,2e-05,9.32858]
[1776776479917,63.36,76088.19,0.0,0.93904,2e-05,9.35286]
[1776776482938,63.36,76077.84,0.0,0.93878,2e-05,9.38244]
[1776776486966,63.36,76083.72,0.0,0.93893,2e-05,9.36587]
[1776776492001,63.36,76085.56,0.0,0.93899,2e-05,9.35793]
[1776776497036,63.36,76078.77,0.0,0.93882,2e-05,9.37711]
[1776776499050,63.36,76073.64,0.0,0.93869,2e-05,9.39155]
[1776776502071,63.36,76066.23,0.0,0.93851,2e-05,9.41267]
[1776776503078,63.36,76060.9,0.0,0.93838,2e-05,9.42795]
[1776776508113,63.36,76065.59,0.0,0.93849,2e-05,9.41452]
[1776776513148,63.36,76066.4,0.0,0.93852,2e-05,9.41183]
[1776776515162,63.36,76073.27,0.0,0.93869,2e-05,9.39225]
[1776776520197,63.36,76080.27,0.0,0.93886,2e-05,9.37233]
[1776776524225,63.36,76085.67,0.0,0.93899,2e-05,9.3571]
[1776776529260,63.36,76088.41,0.0,0.93906,2e-05,9.34942]
[1776776534295,63.36,76098.38,0.0,0.9393,2e-05,9.32149]
[1776776537316,63.36,76091.69,0.0,0.93914,2e-05,9.34052]
[1776776542351,63.36,76092.59,0.0,0.93916,2e-05,9.33821]
[1776776548100,63.36,76091.83,0.0,0.93914,2e-05,9.34061]
[1776776553428,63.36,76089.41,0.0,0.93909,2e-05,9.34472]
[1776776558463,63.36,76086.7,0.0,0.93903,2e-05,9.35246]
[1776776563499,63.36,76085.76,0.0,0.939,2e-05,9.35518]
[1776776564508,63.36,76075.49,0.0,0.93875,2e-05,9.38416]
[1776776569542,63.36,76071.0,0.0,0.93864,2e-05,9.39664]
[1776776574575,63.36,76070.05,0.0,0.93862,2e-05,9.39901]
[1776776575582,63.36,76063.17,0.0,0.93845,2e-05,9.41865]
[1776776580616,63.36,76062.12,0.0,0.93842,2e-05,9.42187]
[1776776585652,63.36,76060.49,0.0,0.93837,2e-05,9.42725]
[1776776590688,63.36,76058.31,0.0,0.93831,2e-05,9.4342]
[1776776598799,63.37,76056.58,0.0,0.93826,2e-05,9.44031]
[1776776604787,63.37,76056.23,0.0,0.93824,2e-05,9.44222]
[1776776608814,63.37,76070.65,0.0,0.9386,2e-05,9.40171]
[1776776609821,63.37,76074.82,0.0,0.9387,2e-05,9.38987]
[1776776614865,63.37,76075.66,0.0,0.93874,2e-05,9.38449]
[1776776619895,63.37,76076.56,0.0,0.93876,2e-05,9.38178]
[1776776624930,63.37,76076.96,0.0,0.93878,2e-05,9.38043]
[1776776625937,63.37,76071.79,0.0,0.93865,2e-05,9.39501]
[1776776627951,63.37,76070.36,0.0,0.93861,2e-05,9.39892]
[1776776632986,63.37,76071.55,0.0,0.93865,2e-05,9.39525]
[1776776637014,63.37,76066.04,0.0,0.93851,2e-05,9.41058]
[1776776641042,63.37,76060.42,0.0,0.93838,2e-05,9.42617]
[1776776645070,63.36,76055.13,0.0,0.93825,2e-05,9.44066]
[1776776650106,63.36,76049.33,0.0,0.93811,2e-05,9.45652]
[1776776652138,63.36,76039.56,0.0,0.93787,2e-05,9.48396]
[1776776653146,63.36,76032.98,0.0,0.9377,2e-05,9.50274]
[1776776655160,63.36,76027.86,0.0,0.93758,3e-05,9.51738]
[1776776660201,63.36,76019.08,0.0,0.93736,3e-05,9.54249]
[1776776661214,63.36,76011.97,0.0,0.93718,3e-05,9.56276]
[1776776666242,63.36,76010.12,0.0,0.93713,3e-05,9.56779]
[1776776668258,63.36,76004.67,0.0,0.937,3e-05,9.58322]
[1776776669263,63.36,75994.59,0.0,0.93674,3e-05,9.61196]
[1776776672285,63.36,75990.08,0.0,0.93665,3e-05,9.62157]
[1776776674298,63.36,75984.06,0.0,0.9365,3e-05,9.6385]
[1776776676317,63.36,75973.39,0.0,0.93623,3e-05,9.66928]
[1776776681347,63.36,75971.08,0.0,0.93618,3e-05,9.67497]
[1776776685374,63.35,75960.42,0.0,0.93591,3e-05,9.70494]
[1776776688396,63.35,75951.33,0.0,0.93569,3e-05,9.73025]
[1776776693431,63.35,75948.25,0.0,0.93562,3e-05,9.73747]
[1776776696452,63.34,75939.9,0.0,0.93541,3e-05,9.76137]
[1776776699473,63.34,75946.56,0.0,0.93558,3e-05,9.74183]
[1776776705518,63.34,75929.52,0.0,0.93515,3e-05,9.79069]
[1776776710553,63.34,75928.16,0.0,0.93512,3e-05,9.79391]
[1776776712569,63.34,75946.14,0.0,0.93558,3e-05,9.74167]
[1776776717603,63.34,75937.79,0.0,0.93537,3e-05,9.76559]
[1776776718610,63.34,75943.51,0.0,0.93552,3e-05,9.74899]
[1776776722640,63.34,75945.28,0.0,0.93557,3e-05,9.7437]
[1776776723647,63.34,75945.69,0.0,0.93558,3e-05,9.74248]
[1776776729372,63.34,75941.8,0.0,0.93548,3e-05,9.75353]
[1776776734728,63.34,75946.1,0.0,0.93561,3e-05,9.73803]
[1776776737750,63.34,75951.66,0.0,0.93575,3e-05,9.72193]
[1776776742787,63.34,75951.8,0.0,0.93575,3e-05,9.72151]
[1776776744814,63.34,75961.29,0.0,0.936,3e-05,9.69358]
[1776776745811,63.33,75976.03,0.0,0.93638,3e-05,9.6509]
[1776776746812,63.33,75984.99,0.0,0.93661,3e-05,9.62498]
[1776776747825,63.33,75984.25,0.0,0.93659,3e-05,9.62697]
[1776776749515,63.33,75973.84,0.0,0.93633,3e-05,9.65658]
[1776776753862,63.33,75996.93,0.0,0.93692,3e-05,9.58957]
[1776776754869,63.33,76001.81,0.0,0.93704,3e-05,9.5755]
[1776776756884,63.33,76003.82,0.0,0.9371,3e-05,9.5696]
[1776776760912,63.33,75996.73,0.0,0.93692,3e-05,9.58965]
[1776776761920,63.33,75998.06,0.0,0.93695,3e-05,9.58574]
[1776776762930,63.33,76004.72,0.0,0.93712,3e-05,9.56658]
[1776776763936,63.33,76011.33,0.0,0.93729,3e-05,9.54762]
[1776776764943,63.33,76012.42,0.0,0.93732,3e-05,9.54447]
[1776776769980,63.33,76013.57,0.0,0.93735,3e-05,9.54104]
[1776776775016,63.33,76018.6,0.0,0.93747,3e-05,9.52652]
[1776776780054,63.33,76018.66,0.0,0.93748,3e-05,9.52625]
[1776776785088,63.33,76028.98,0.0,0.93774,3e-05,9.49675]
[1776776786101,63.33,76034.25,0.0,0.93787,2e-05,9.48147]
[1776776787112,63.33,76032.17,0.0,0.93782,2e-05,9.48716]
[1776776792142,63.32,76031.37,0.0,0.93783,2e-05,9.48536]
[1776776797176,63.32,76030.78,0.0,0.93782,2e-05,9.48581]
[1776776802215,63.32,76033.22,0.0,0.93789,2e-05,9.47787]
[1776776805233,63.31,76042.32,0.0,0.93812,2e-05,9.45149]
[1776776809261,63.31,76032.23,0.0,0.93787,2e-05,9.47983]
[1776776811310,63.31,76019.3,0.0,0.93755,3e-05,9.51669]
[1776776812298,63.31,76002.89,0.0,0.93714,3e-05,9.56363]
[1776776814311,63.31,75999.96,0.0,0.93707,3e-05,9.57179]
[1776776818339,63.31,76006.24,0.0,0.93723,3e-05,9.55356]
[1776776822368,63.31,76012.09,0.0,0.93738,3e-05,9.5366]
[1776776827402,63.31,76012.96,0.0,0.9374,3e-05,9.53394]
[1776776830098,63.31,76007.48,0.0,0.93726,3e-05,9.54948]
[1776776833444,63.31,76013.65,0.0,0.93742,3e-05,9.53161]
[1776776838479,63.31,76015.4,0.0,0.93747,3e-05,9.52638]
[1776776843514,63.31,76018.66,0.0,0.93755,3e-05,9.5169]
[1776776848548,63.31,76018.82,0.0,0.93755,3e-05,9.51632]
[1776776853586,63.31,76022.14,0.0,0.93765,3e-05,9.50394]
[1776776855601,63.31,76029.95,0.0,0.93785,2e-05,9.48173]
[1776776860634,63.31,76029.14,0.0,0.93783,2e-05,9.4842]
[1776776864663,63.31,76022.67,0.0,0.93766,3e-05,9.50273]
[1776776869698,63.31,76019.93,0.0,0.9376,3e-05,9.51047]
[1776776871715,63.31,76029.44,0.0,0.93784,2e-05,9.48316]
[1776776872719,63.31,76036.71,0.0,0.93802,2e-05,9.46229]
[1776776873725,63.31,76044.6,0.0,0.93822,2e-05,9.43972]
[1776776878761,63.31,76048.34,0.0,0.93831,2e-05,9.42849]
[1776776883796,63.3,76039.5,0.0,0.9381,2e-05,9.45298]
[1776776885810,63.3,76030.61,0.0,0.93788,2e-05,9.47819]
[1776776887825,63.3,76024.97,0.0,0.93774,3e-05,9.49435]
[1776776890845,63.3,76032.01,0.0,0.93791,2e-05,9.47448]
[1776776891852,63.3,76037.04,0.0,0.93804,2e-05,9.46027]
[1776776893866,63.3,76041.58,0.0,0.93815,2e-05,9.44761]
[1776776898902,63.3,76034.31,0.0,0.93797,2e-05,9.46808]
[1776776901922,63.3,76028.16,0.0,0.93781,2e-05,9.48585]
[1776776904946,63.31,76022.66,0.0,0.93767,3e-05,9.50169]
[1776776910662,63.31,76028.82,0.0,0.93782,2e-05,9.48449]
[1776776911992,63.31,76034.01,0.0,0.93797,2e-05,9.46699]
[1776776917026,63.31,76033.8,0.0,0.93796,2e-05,9.46818]
[1776776920733,63.31,76040.49,0.0,0.93812,2e-05,9.44965]
[1776776926093,63.31,76038.43,0.0,0.93807,2e-05,9.4556]
[1776776928106,63.31,76029.05,0.0,0.93783,2e-05,9.48245]
[1776776932136,63.31,76034.87,0.0,0.93798,2e-05,9.46617]
[1776776936163,63.31,76035.46,0.0,0.93799,2e-05,9.46489]
[1776776938179,63.31,76032.58,0.0,0.93792,2e-05,9.47325]
[1776776940873,63.31,76039.3,0.0,0.93808,2e-05,9.45436]
[1776776942211,63.31,76046.71,0.0,0.93826,2e-05,9.43341]
[1776776943221,63.31,76047.2,0.0,0.93828,2e-05,9.43215]
[1776776946239,63.31,76055.33,0.0,0.93848,2e-05,9.40899]
[1776776948253,63.31,76063.42,0.0,0.93868,2e-05,9.38591]
[1776776949259,63.31,76069.97,0.0,0.93884,2e-05,9.36733]
[1776776950950,63.31,76065.29,0.0,0.93873,2e-05,9.38053]
[1776776953288,63.31,76058.8,0.0,0.93857,2e-05,9.39882]
[1776776956309,63.31,76055.28,0.0,0.93848,2e-05,9.40859]
[1776776961344,63.31,76058.88,0.0,0.93857,2e-05,9.39806]
[1776776963360,63.31,76052.07,0.0,0.93841,2e-05,9.41717]
[1776776967388,63.31,76057.56,0.0,0.93855,2e-05,9.40128]
[1776776972429,63.31,76064.06,0.0,0.93872,2e-05,9.37985]
[1776776975443,63.31,76068.87,0.0,0.93884,2e-05,9.3662]
[1776776980477,63.31,76072.48,0.0,0.93893,2e-05,9.35603]
[1776776983502,63.31,76066.73,0.0,0.93879,2e-05,9.37237]
[1776776984506,63.31,76057.93,0.0,0.93857,2e-05,9.39727]
[1776776985513,63.31,76051.83,0.0,0.93842,2e-05,9.41452]
[1776776990547,63.31,76045.96,0.0,0.93828,2e-05,9.43085]
[1776776993569,63.31,76040.01,0.0,0.93813,2e-05,9.44758]
[1776776994575,63.31,76036.16,0.0,0.93804,2e-05,9.45829]
[1776776996590,63.31,76029.77,0.0,0.93788,2e-05,9.47619]
[1776776998605,63.31,76023.89,0.0,0.93774,3e-05,9.49257]
[1776777003643,63.3,76027.46,0.0,0.93783,2e-05,9.48151]
[1776777005653,63.3,76034.49,0.0,0.93801,2e-05,9.46121]
[1776777010689,63.3,76028.42,0.0,0.93787,2e-05,9.47775]
[1776777013713,63.3,76020.95,0.0,0.93768,3e-05,9.49852]
[1776777018744,63.3,76019.01,0.0,0.93764,3e-05,9.50306]
[1776777023779,63.29,76021.52,0.0,0.93771,3e-05,9.49495]
[1776777028814,63.29,76021.71,0.0,0.93773,3e-05,9.49352]
[1776777031836,63.29,76014.33,0.0,0.93756,3e-05,9.51166]
[1776777033850,63.29,76019.42,0.0,0.93769,3e-05,9.49727]
[1776777038884,63.29,76018.69,0.0,0.93766,3e-05,9.49972]
[1776777043921,63.29,76018.94,0.0,0.93767,3e-05,9.49934]
[1776777048967,63.29,76019.62,0.0,0.93768,3e-05,9.49776]
[1776777051996,63.29,76007.55,0.0,0.93738,3e-05,9.53236]
[1776777053002,63.29,76002.34,0.0,0.93725,3e-05,9.54724]
[1776777055014,63.29,75994.98,0.0,0.93706,3e-05,9.56822]
[1776777060052,63.29,75996.01,0.0,0.93709,3e-05,9.56503]
[1776777065085,63.29,75993.6,0.0,0.93703,3e-05,9.57169]
[1776777070120,63.29,75995.0,0.0,0.93707,3e-05,9.56747]
[1776777074150,63.29,76001.02,0.0,0.93722,3e-05,9.55009]
[1776777075156,63.29,76006.98,0.0,0.93737,3e-05,9.53305]
[1776777076164,63.29,76013.96,0.0,0.93755,3e-05,9.5129]
[1776777078179,63.29,76024.85,0.0,0.93782,3e-05,9.48148]
[1776777080193,63.29,76031.74,0.0,0.938,2e-05,9.46158]
[1776777083214,63.29,76036.98,0.0,0.93813,2e-05,9.44632]
[1776777089257,63.29,76035.7,0.0,0.93811,2e-05,9.44926]
[1776777094292,63.28,76040.44,0.0,0.93824,2e-05,9.43245]
[1776777099328,63.28,76040.74,0.0,0.93826,2e-05,9.43115]
[1776777104362,63.28,76043.44,0.0,0.93833,2e-05,9.42309]
[1776777107388,63.28,76031.9,0.0,0.93804,2e-05,9.45563]
[1776777108390,63.28,76023.96,0.0,0.93784,3e-05,9.4781]
[1776777109398,63.28,76023.81,0.0,0.93784,3e-05,9.47836]
[1776777112080,63.28,76031.67,0.0,0.93804,2e-05,9.45552]
[1776777115439,63.28,76035.17,0.0,0.93813,2e-05,9.44521]
[1776777120475,63.28,76034.65,0.0,0.93812,2e-05,9.44614]
[1776777122150,63.28,76029.08,0.0,0.93799,2e-05,9.46174]
[1776777126517,63.27,76025.92,0.0,0.93791,2e-05,9.47012]
[1776777129542,63.27,76019.96,0.0,0.93777,3e-05,9.48663]
[1776777130548,63.27,76014.83,0.0,0.93764,3e-05,9.50108]
[1776777134575,63.27,76014.93,0.0,0.93765,3e-05,9.49996]
[1776777139610,63.27,76015.81,0.0,0.93768,3e-05,9.49644]
[1776777142631,63.26,76022.73,0.0,0.93786,3e-05,9.47638]
[1776777147666,63.26,76020.17,0.0,0.9378,3e-05,9.4828]
[1776777152702,63.26,76020.52,0.0,0.93783,3e-05,9.47809]
[1776777157741,63.26,76019.66,0.0,0.93782,3e-05,9.47971]
[1776777162774,63.25,76018.15,0.0,0.93779,3e-05,9.48318]
[1776777165795,63.25,76023.16,0.0,0.93792,2e-05,9.46844]
[1776777171837,63.25,76019.38,0.0,0.93783,3e-05,9.47835]
[1776777177880,63.25,76016.66,0.0,0.93777,3e-05,9.48522]
[1776777182916,63.25,76017.99,0.0,0.93781,3e-05,9.48072]
[1776777187950,63.24,76014.7,0.0,0.93773,3e-05,9.48945]
[1776777192985,63.24,76010.92,0.0,0.93764,3e-05,9.49956]
[1776777198019,63.24,76013.69,0.0,0.93772,3e-05,9.49098]
[1776777203055,63.24,76005.78,0.0,0.93752,3e-05,9.5129]
[1776777204064,63.24,75998.35,0.0,0.93734,3e-05,9.53421]
[1776777209097,63.24,75997.46,0.0,0.93732,3e-05,9.53654]
[1776777214132,63.24,75999.94,0.0,0.93739,3e-05,9.5269]
[1776777219166,63.24,75999.1,0.0,0.93737,3e-05,9.52959]
[1776777221181,63.24,76012.84,0.0,0.93772,3e-05,9.49024]
[1776777222188,63.24,76021.12,0.0,0.93792,2e-05,9.46652]
[1776777228230,63.24,76025.77,0.0,0.93804,2e-05,9.45272]
[1776777233264,63.24,76027.39,0.0,0.93809,2e-05,9.44766]
[1776777238300,63.23,76021.95,0.0,0.93796,2e-05,9.46263]
[1776777243004,63.23,76033.38,0.0,0.93825,2e-05,9.4296]
[1776777248371,63.23,76037.49,0.0,0.93835,2e-05,9.41759]
[1776777253404,63.23,76041.95,0.0,0.93846,2e-05,9.4046]
[1776777258439,63.23,76043.99,0.0,0.93852,2e-05,9.39845]
[1776777263475,63.23,76041.92,0.0,0.93847,2e-05,9.40392]
[1776777268510,63.23,76046.21,0.0,0.93858,2e-05,9.39133]
[1776777273545,63.23,76047.42,0.0,0.93863,2e-05,9.38466]
[1776777275559,63.23,76036.4,0.0,0.93836,2e-05,9.4158]
[1776777276566,63.23,76032.37,0.0,0.93826,2e-05,9.42713]
[1776777281601,63.22,76030.27,0.0,0.93821,2e-05,9.4324]
[1776777286636,63.22,76024.49,0.0,0.93807,2e-05,9.44816]
[1776777291671,63.22,76019.3,0.0,0.93795,3e-05,9.46223]
[1776777294692,63.22,76013.29,0.0,0.9378,3e-05,9.47969]
[1776777299727,63.22,76012.4,0.0,0.93777,3e-05,9.48272]
[1776777302748,63.22,76006.77,0.0,0.93763,3e-05,9.49906]
[1776777304762,63.22,76013.18,0.0,0.93779,3e-05,9.48103]
[1776777309800,63.22,76012.21,0.0,0.93776,3e-05,9.48431]
[1776777314833,63.23,76008.46,0.0,0.93766,3e-05,9.49544]
[1776777316846,63.23,75994.97,0.0,0.93732,3e-05,9.53419]
[1776777318863,63.23,75989.41,0.0,0.93718,3e-05,9.54985]
[1776777323896,63.23,75989.97,0.0,0.9372,3e-05,9.54822]
[1776777328931,63.23,75991.08,0.0,0.93722,3e-05,9.54507]
[1776777332968,63.22,75999.19,0.0,0.93745,3e-05,9.51856]
[1776777334981,63.22,76010.15,0.0,0.93773,3e-05,9.48689]
[1776777340020,63.22,76004.69,0.0,0.9376,3e-05,9.50165]
[1776777345061,63.22,76004.36,0.0,0.9376,3e-05,9.50164]
[1776777349082,63.22,76010.57,0.0,0.93776,3e-05,9.48322]
[1776777351096,63.22,76015.91,0.0,0.93789,3e-05,9.4677]
[1776777353110,63.21,76021.97,0.0,0.93805,2e-05,9.45019]
[1776777358146,63.21,76025.39,0.0,0.93814,2e-05,9.4399]
[1776777363182,63.21,76027.44,0.0,0.93819,2e-05,9.43367]
[1776777366203,63.21,76031.98,0.0,0.93831,2e-05,9.42056]
[1776777367208,63.21,76038.2,0.0,0.93846,2e-05,9.40286]
[1776777371236,63.21,76031.84,0.0,0.9383,2e-05,9.42087]
[1776777376273,63.21,76028.74,0.0,0.93823,2e-05,9.42939]
[1776777378286,63.21,76036.18,0.0,0.93841,2e-05,9.40816]
[1776777383320,63.21,76040.23,0.0,0.93852,2e-05,9.39655]
[1776777387349,63.21,76034.33,0.0,0.93837,2e-05,9.41315]
[1776777392387,63.21,76033.49,0.0,0.93837,2e-05,9.41247]
[1776777395413,63.21,76038.97,0.0,0.93851,2e-05,9.39678]
[1776777400449,63.21,76042.31,0.0,0.93859,2e-05,9.38724]
[1776777405484,63.21,76037.39,0.0,0.93847,2e-05,9.40108]
[1776777408507,63.21,76043.27,0.0,0.93861,2e-05,9.38435]
[1776777414212,63.21,76039.81,0.0,0.93853,2e-05,9.39414]
[1776777418576,63.21,76033.56,0.0,0.93837,2e-05,9.41181]
[1776777424283,63.2,76029.9,0.0,0.93831,2e-05,9.41923]
[1776777429656,63.19,76030.84,0.0,0.93835,2e-05,9.41464]
[1776777434692,63.19,76029.0,0.0,0.93832,2e-05,9.41769]
[1776777436706,63.18,76024.99,0.0,0.93823,2e-05,9.42791]
[1776777441745,63.17,76024.51,0.0,0.93825,2e-05,9.42576]
[1776777446776,63.16,76033.28,0.0,0.93849,2e-05,9.39735]
[1776777447783,63.16,76037.45,0.0,0.9386,2e-05,9.38513]
[1776777449797,63.16,76039.46,0.0,0.93865,2e-05,9.37913]
[1776777454832,63.16,76040.79,0.0,0.93871,2e-05,9.37191]
[1776777458862,63.16,76047.75,0.0,0.93888,2e-05,9.35241]
[1776777463897,63.16,76047.83,0.0,0.93887,2e-05,9.35347]
[1776777466919,63.16,76042.74,0.0,0.93874,2e-05,9.36832]
[1776777471953,63.17,76046.9,0.0,0.93884,2e-05,9.35685]
[1776777476988,63.17,76051.39,0.0,0.93895,2e-05,9.34471]
[1776777477995,63.17,76058.92,0.0,0.93912,2e-05,9.32435]
[1776777481015,63.17,76067.94,0.0,0.93934,2e-05,9.29915]
[1776777483029,63.17,76074.08,0.0,0.93949,2e-05,9.28209]
[1776777487058,63.17,76067.79,0.0,0.93933,2e-05,9.30042]
[1776777491087,63.18,76072.02,0.0,0.93941,2e-05,9.29175]
[1776777496121,63.21,76070.53,0.0,0.93931,2e-05,9.30368]
[1776777501156,63.22,76068.02,0.0,0.93919,2e-05,9.31719]
[1776777504177,63.24,76072.79,0.0,0.93928,2e-05,9.30789]
[1776777506191,63.25,76077.86,0.0,0.93937,2e-05,9.29682]
[1776777511227,63.27,76081.8,0.0,0.93942,2e-05,9.29104]
[1776777516261,63.29,76082.46,0.0,0.93937,2e-05,9.29651]
[1776777520290,63.31,76087.68,0.0,0.93945,2e-05,9.28759]
[1776777525325,63.33,76082.89,0.0,0.93928,2e-05,9.30742]
[1776777530361,63.34,76083.72,0.0,0.93928,2e-05,9.30826]
[1776777535395,63.34,76084.22,0.0,0.93929,2e-05,9.30731]
[1776777540433,63.34,76089.84,0.0,0.93942,2e-05,9.29195]
[1776777545466,63.34,76092.76,0.0,0.93949,2e-05,9.28431]
[1776777550501,63.34,76091.65,0.0,0.93945,2e-05,9.288]
[1776777553522,63.34,76085.76,0.0,0.93931,2e-05,9.30485]
[1776777558558,63.35,76084.43,0.0,0.93927,2e-05,9.30898]
[1776777563592,63.35,76087.2,0.0,0.93931,2e-05,9.30421]
[1776777568628,63.36,76087.32,0.0,0.93929,2e-05,9.30681]
[1776777573665,63.36,76086.75,0.0,0.93929,2e-05,9.30592]
[1776777578700,63.37,76087.3,0.0,0.9393,2e-05,9.30471]
[1776777583734,63.37,76081.16,0.0,0.93914,2e-05,9.32317]
[1776777587762,63.37,76075.77,0.0,0.939,2e-05,9.33968]
[1776777588772,63.37,76069.58,0.0,0.93885,2e-05,9.35715]
[1776777592798,63.37,76064.58,0.0,0.93872,2e-05,9.37125]
[1776777597833,63.37,76067.08,0.0,0.93879,2e-05,9.36423]
[1776777600854,63.37,76056.52,0.0,0.93852,2e-05,9.39413]
[1776777601861,63.37,76046.64,0.0,0.93828,2e-05,9.42209]
[1776777602869,63.37,76043.74,0.0,0.93821,2e-05,9.43024]
[1776777607903,63.37,76042.41,0.0,0.93818,2e-05,9.43352]
[1776777612943,63.37,76042.27,0.0,0.93818,2e-05,9.4334]
[1776777617979,63.37,76048.54,0.0,0.93834,2e-05,9.4151]
[1776777620999,63.37,76055.07,0.0,0.9385,2e-05,9.39636]
[1776777622012,63.37,76062.07,0.0,0.93868,2e-05,9.37651]
[1776777623017,63.37,76064.73,0.0,0.93874,2e-05,9.36898]
[1776777628063,63.37,76063.69,0.0,0.93872,2e-05,9.37196]
[1776777629074,63.37,76051.04,0.0,0.9384,2e-05,9.40778]
[1776777630078,63.37,76038.56,0.0,0.93809,2e-05,9.44314]
[1776777631086,63.37,76038.08,0.0,0.9381,2e-05,9.44156]
[1776777633099,63.37,76046.29,0.0,0.93831,2e-05,9.41807]
[1776777637128,63.37,76040.72,0.0,0.93817,2e-05,9.4336]
[1776777642165,63.36,76041.61,0.0,0.9382,2e-05,9.43062]
[1776777643173,63.36,76035.07,0.0,0.93803,2e-05,9.4491]
[1776777644182,63.36,76031.4,0.0,0.93794,2e-05,9.45941]
[1776777649216,63.36,76036.44,0.0,0.93807,2e-05,9.44447]
[1776777651229,63.36,76043.28,0.0,0.93825,2e-05,9.42484]
[1776777656264,63.36,76040.53,0.0,0.93818,2e-05,9.43216]
[1776777661299,63.36,76041.39,0.0,0.93821,2e-05,9.42928]
[1776777663314,63.36,76051.93,0.0,0.93847,2e-05,9.39931]
[1776777664320,63.36,76057.3,0.0,0.9386,2e-05,9.38406]
[1776777668348,63.36,76060.43,0.0,0.93868,2e-05,9.37509]
[1776777673383,63.36,76060.07,0.0,0.93867,2e-05,9.37609]
[1776777678419,63.36,76063.23,0.0,0.93875,2e-05,9.36713]
[1776777683456,63.36,76058.93,0.0,0.93864,2e-05,9.37932]
[1776777684463,63.36,76056.41,0.0,0.93858,2e-05,9.38644]
[1776777688492,63.36,76062.86,0.0,0.93874,2e-05,9.36811]
[1776777693527,63.36,76061.31,0.0,0.93872,2e-05,9.36963]
[1776777698561,63.36,76064.01,0.0,0.93879,2e-05,9.36203]
[1776777702593,63.36,76055.65,0.0,0.93858,2e-05,9.38565]
[1776777707623,63.36,76058.28,0.0,0.93865,2e-05,9.37804]
[1776777712659,63.36,76058.04,0.0,0.93864,2e-05,9.37857]
[1776777717714,63.36,76057.37,0.0,0.93863,2e-05,9.38036]
[1776777722731,63.35,76057.5,0.0,0.93863,2e-05,9.37972]
[1776777727769,63.35,76052.1,0.0,0.9385,2e-05,9.3947]
[1776777732803,63.35,76058.49,0.0,0.93866,2e-05,9.37625]
[1776777734818,63.35,76068.14,0.0,0.9389,2e-05,9.34895]
[1776777736832,63.35,76073.81,0.0,0.93904,2e-05,9.33301]
[1776777739853,63.35,76066.91,0.0,0.93887,2e-05,9.35258]
[1776777744888,63.35,76066.78,0.0,0.93886,2e-05,9.35308]
[1776777748916,63.35,76057.34,0.0,0.93863,2e-05,9.3802]
[1776777750929,63.35,76051.47,0.0,0.93848,2e-05,9.39676]
[1776777756618,63.35,76048.72,0.0,0.93843,2e-05,9.40156]
[1776777762007,63.35,76045.77,0.0,0.93836,2e-05,9.40967]
[1776777767044,63.35,76049.48,0.0,0.93845,2e-05,9.39895]
[1776777772079,63.35,76045.5,0.0,0.93836,2e-05,9.4101]
[1776777777114,63.35,76044.4,0.0,0.93833,2e-05,9.41296]
[1776777779128,63.35,76050.09,0.0,0.93847,2e-05,9.39674]
[1776777784163,63.35,76048.75,0.0,0.93844,2e-05,9.40043]
[1776777786843,63.35,76027.69,0.0,0.93792,2e-05,9.46017]
[1776777788191,63.35,76028.28,0.0,0.93793,2e-05,9.45833]
[1776777789199,63.35,76037.28,0.0,0.93816,2e-05,9.43263]
[1776777790216,63.35,76018.81,0.0,0.9377,3e-05,9.48508]
[1776777791215,63.35,76023.07,0.0,0.93781,3e-05,9.47279]
[1776777796906,63.35,76015.78,0.0,0.93763,3e-05,9.49278]
[1776777800278,63.34,76015.33,0.0,0.93763,3e-05,9.49332]
[1776777802291,63.34,76022.09,0.0,0.9378,3e-05,9.47368]
[1776777805312,63.34,76024.26,0.0,0.93786,2e-05,9.46705]
[1776777808334,63.34,76028.11,0.0,0.93796,2e-05,9.4557]
[1776777811356,63.34,76022.93,0.0,0.93785,3e-05,9.46724]
[1776777815383,63.34,76018.27,0.0,0.93773,3e-05,9.47995]
[1776777820418,63.34,76017.41,0.0,0.93772,3e-05,9.48168]
[1776777821425,63.34,76024.82,0.0,0.93791,2e-05,9.46044]
[1776777822432,63.34,76029.41,0.0,0.93802,2e-05,9.44728]
[1776777824446,63.34,76034.77,0.0,0.93816,2e-05,9.43188]
[1776777829481,63.33,76035.37,0.0,0.93817,2e-05,9.42985]
[1776777832505,63.33,76041.42,0.0,0.93833,2e-05,9.41249]
[1776777837541,63.33,76045.6,0.0,0.93843,2e-05,9.40043]
[1776777839554,63.33,76051.43,0.0,0.93858,2e-05,9.38386]
[1776777842575,63.33,76060.01,0.0,0.93879,2e-05,9.35956]
[1776777843581,63.33,76064.49,0.0,0.9389,2e-05,9.34692]
[1776777845596,63.33,76063.49,0.0,0.93887,2e-05,9.34985]
[1776777849625,63.33,76057.9,0.0,0.93873,2e-05,9.36584]
[1776777854659,63.33,76055.86,0.0,0.93868,2e-05,9.37178]
[1776777859694,63.33,76055.92,0.0,0.93868,2e-05,9.37181]
[1776777864729,63.34,76053.55,0.0,0.93862,2e-05,9.37868]
[1776777869764,63.34,76053.09,0.0,0.93861,2e-05,9.38016]
[1776777874800,63.34,76047.44,0.0,0.93848,2e-05,9.39346]
[1776777875807,63.34,76040.74,0.0,0.93832,2e-05,9.41247]
[1776777876813,63.34,76038.9,0.0,0.93827,2e-05,9.41768]
[1776777881851,63.34,76038.57,0.0,0.93827,2e-05,9.41847]
[1776777886886,63.34,76039.24,0.0,0.93828,2e-05,9.41646]
[1776777891921,63.34,76040.71,0.0,0.93832,2e-05,9.41218]
[1776777893935,63.34,76046.04,0.0,0.93845,2e-05,9.39706]
[1776777898970,63.34,76044.51,0.0,0.93841,2e-05,9.40141]
[1776777900992,63.34,76053.07,0.0,0.93863,2e-05,9.37719]
[1776777901991,63.34,76064.61,0.0,0.93891,2e-05,9.3447]
[1776777902997,63.34,76070.52,0.0,0.93906,2e-05,9.32801]
[1776777904009,63.34,76072.66,0.0,0.93911,2e-05,9.3221]
[1776777909048,63.35,76075.97,0.0,0.93915,2e-05,9.31768]
[1776777910051,63.35,76088.8,0.0,0.93946,2e-05,9.28145]
[1776777915085,63.35,76088.03,0.0,0.93945,2e-05,9.28315]
[1776777917096,63.35,76095.23,0.0,0.93963,2e-05,9.26275]
[1776777919110,63.35,76108.36,0.0,0.93995,2e-05,9.22584]
[1776777922131,63.35,76116.39,0.0,0.94014,2e-05,9.20336]
[1776777927827,63.35,76120.95,0.0,0.94025,2e-05,9.19066]
[1776777931195,63.35,76116.96,0.0,0.94017,2e-05,9.19904]
[1776777933209,63.35,76123.79,0.0,0.94034,2e-05,9.17992]
[1776777938244,63.35,76124.75,0.0,0.94036,2e-05,9.17734]
[1776777941268,63.35,76131.72,0.0,0.94053,2e-05,9.15795]
[1776777942273,63.35,76137.76,0.0,0.94067,2e-05,9.14118]
[1776777947970,63.35,76124.35,0.0,0.94034,2e-05,9.17898]
[1776777953348,63.35,76126.66,0.0,0.9404,2e-05,9.17266]
[1776777958042,63.35,76112.44,0.0,0.94005,2e-05,9.21252]
[1776777962413,63.35,76120.21,0.0,0.94024,2e-05,9.19062]
[1776777965434,63.35,76112.36,0.0,0.94005,2e-05,9.21282]
[1776777968112,63.35,76107.46,0.0,0.93993,2e-05,9.22668]
[1776777970469,63.35,76101.43,0.0,0.93978,2e-05,9.24402]
[1776777973491,63.35,76107.73,0.0,0.93993,2e-05,9.22695]
[1776777974498,63.35,76114.85,0.0,0.9401,2e-05,9.20692]
[1776777975507,63.35,76116.07,0.0,0.94013,2e-05,9.20347]
[1776777976511,63.35,76107.58,0.0,0.93993,2e-05,9.22721]
[1776777977517,63.36,76102.76,0.0,0.93981,2e-05,9.24095]
[1776777982553,63.35,76097.65,0.0,0.93969,2e-05,9.25479]
[1776777987588,63.35,76095.62,0.0,0.93964,2e-05,9.26006]
[1776777992623,63.35,76090.14,0.0,0.93953,2e-05,9.27227]
[1776777997658,63.35,76089.71,0.0,0.93952,2e-05,9.27306]
[1776778001689,63.35,76078.34,0.0,0.93924,2e-05,9.3052]
[1776778006722,63.35,76076.16,0.0,0.93918,2e-05,9.31186]
[1776778011756,63.35,76074.67,0.0,0.93914,2e-05,9.31655]
[1776778017798,63.36,76076.77,0.0,0.93919,2e-05,9.31123]
[1776778022834,63.36,76076.38,0.0,0.93917,2e-05,9.3128]
[1776778027868,63.36,76074.34,0.0,0.93912,2e-05,9.319]
[1776778033911,63.36,76076.15,0.0,0.93916,2e-05,9.31442]
[1776778034920,63.36,76071.09,0.0,0.93904,2e-05,9.32876]
[1776778035924,63.36,76060.71,0.0,0.93878,2e-05,9.35809]
[1776778040959,63.36,76057.77,0.0,0.93871,2e-05,9.36641]
[1776778045995,63.36,76060.07,0.0,0.93876,2e-05,9.35994]
[1776778051029,63.36,76058.31,0.0,0.93874,2e-05,9.36211]
[1776778055057,63.36,76066.13,0.0,0.93893,2e-05,9.34008]
[1776778057071,63.36,76072.41,0.0,0.93908,2e-05,9.3225]
[1776778062106,63.36,76070.52,0.0,0.93903,2e-05,9.32827]
[1776778069155,63.36,76069.63,0.0,0.93901,2e-05,9.3313]
[1776778074190,63.36,76069.2,0.0,0.93899,2e-05,9.33284]
[1776778079225,63.37,76070.35,0.0,0.93902,2e-05,9.32993]
[1776778082248,63.37,76055.35,0.0,0.93865,2e-05,9.37242]
[1776778083276,63.37,76047.05,0.0,0.93844,2e-05,9.39588]
[1776778084263,63.37,76041.73,0.0,0.93831,2e-05,9.41088]
[1776778085270,63.36,76028.09,0.0,0.93797,2e-05,9.44948]
[1776778090313,63.36,76020.51,0.0,0.93779,3e-05,9.47024]
[1776778095339,63.36,76020.71,0.0,0.9378,3e-05,9.46872]
[1776778100374,63.36,76020.12,0.0,0.9378,3e-05,9.46946]
[1776778103396,63.36,76030.0,0.0,0.93805,2e-05,9.44084]
[1776778104404,63.35,76037.03,0.0,0.93822,2e-05,9.42076]
[1776778109440,63.35,76041.77,0.0,0.93834,2e-05,9.4068]
[1776778114474,63.35,76039.59,0.0,0.93831,2e-05,9.40968]
[1776778119510,63.35,76042.63,0.0,0.93839,2e-05,9.40059]
[1776778124545,63.35,76044.06,0.0,0.93843,2e-05,9.39612]
[1776778129579,63.35,76047.17,0.0,0.93851,2e-05,9.38696]
[1776778134622,63.35,76054.32,0.0,0.93869,2e-05,9.36644]
[1776778139656,63.35,76052.16,0.0,0.93864,2e-05,9.37237]
[1776778144691,63.35,76050.57,0.0,0.9386,2e-05,9.37663]
[1776778149726,63.35,76046.12,0.0,0.93849,2e-05,9.38897]
[1776778154762,63.34,76046.01,0.0,0.93849,2e-05,9.38892]
[1776778163825,63.34,76045.43,0.0,0.93848,2e-05,9.39002]
[1776778168860,63.34,76048.34,0.0,0.93856,2e-05,9.38148]
[1776778173896,63.34,76048.27,0.0,0.93857,2e-05,9.37862]
[1776778178930,63.34,76037.75,0.0,0.93831,2e-05,9.40818]
[1776778179937,63.34,76031.1,0.0,0.93815,2e-05,9.42695]
[1776778184972,63.34,76032.95,0.0,0.9382,2e-05,9.42111]
[1776778190015,63.34,76034.28,0.0,0.93824,2e-05,9.41676]
[1776778195042,63.34,76039.76,0.0,0.93838,2e-05,9.40071]
[1776778198063,63.33,76046.83,0.0,0.93856,2e-05,9.38047]
[1776778202100,63.33,76030.68,0.0,0.93816,2e-05,9.42621]
[1776778203105,63.33,76019.88,0.0,0.93789,3e-05,9.45685]
[1776778204112,63.33,76022.63,0.0,0.93796,2e-05,9.44885]
[1776778206127,63.33,76013.09,0.0,0.93772,3e-05,9.47567]
[1776778209151,63.33,75992.94,0.0,0.93722,3e-05,9.53258]
[1776778210166,63.33,75995.62,0.0,0.93729,3e-05,9.52464]
[1776778213175,63.33,75986.93,0.0,0.93708,3e-05,9.54866]
[1776778214183,63.33,75975.97,0.0,0.9368,3e-05,9.57976]
[1776778215189,63.33,75966.69,0.0,0.93657,3e-05,9.60604]
[1776778216196,63.32,75966.3,0.0,0.93656,3e-05,9.60677]
[1776778219217,63.32,75971.88,0.0,0.93671,3e-05,9.58957]
[1776778220224,63.32,75982.9,0.0,0.937,3e-05,9.55761]
[1776778221232,63.32,75992.61,0.0,0.93725,3e-05,9.5295]
[1776778222238,63.32,75992.55,0.0,0.93725,3e-05,9.5294]
[1776778226268,63.32,76004.07,0.0,0.93754,3e-05,9.49571]
[1776778227275,63.31,76012.58,0.0,0.93776,3e-05,9.47099]
[1776778228280,63.31,76015.7,0.0,0.93784,3e-05,9.46194]
[1776778231318,63.31,76006.98,0.0,0.93764,3e-05,9.48351]
[1776778232349,63.31,76001.41,0.0,0.9375,3e-05,9.49941]
[1776778233320,63.31,75963.77,0.0,0.93655,3e-05,9.60722]
[1776778234326,63.31,75937.02,0.0,0.93587,3e-05,9.6839]
[1776778235334,63.31,75950.66,0.0,0.93622,3e-05,9.6439]
[1776778238357,63.31,75930.29,0.0,0.93571,3e-05,9.70154]
[1776778239364,63.31,75925.1,0.0,0.93558,3e-05,9.71629]
[1776778241379,63.3,75922.19,0.0,0.93551,3e-05,9.72412]
[1776778243392,63.3,75920.92,0.0,0.93548,3e-05,9.72717]
[1776778245408,63.3,75926.08,0.0,0.93562,3e-05,9.71111]
[1776778247423,63.3,75937.02,0.0,0.93591,3e-05,9.67842]
[1776778248427,63.29,75946.68,0.0,0.93617,3e-05,9.65005]
[1776778249434,63.29,75949.82,0.0,0.93625,3e-05,9.64055]
[1776778252457,63.29,75958.54,0.0,0.93648,3e-05,9.61416]
[1776778253470,63.29,75961.56,0.0,0.93656,3e-05,9.60509]
[1776778254472,63.29,75954.27,0.0,0.93638,3e-05,9.62569]
[1776778255482,63.29,75954.02,0.0,0.93638,3e-05,9.626]
[1776778256489,63.28,75963.54,0.0,0.93662,3e-05,9.59822]
[1776778257497,63.28,75963.31,0.0,0.93662,3e-05,9.59853]
[1776778261531,63.26,75947.02,0.0,0.93627,3e-05,9.63768]
[1776778262547,63.26,75937.73,0.0,0.93603,3e-05,9.66447]
[1776778263550,63.26,75922.67,0.0,0.93565,3e-05,9.70758]
[1776778264558,63.26,75918.32,0.0,0.93555,3e-05,9.7192]
[1776778265574,63.25,75932.76,0.0,0.93592,3e-05,9.67691]
[1776778266584,63.25,75938.96,0.0,0.93608,3e-05,9.65901]
[1776778267573,63.25,75936.55,0.0,0.93603,3e-05,9.66507]
[1776778270284,63.25,75949.06,0.0,0.93636,3e-05,9.62813]
[1776778271620,63.25,75953.07,0.0,0.93646,3e-05,9.61619]
[1776778272617,63.25,75975.37,0.0,0.93703,3e-05,9.55138]
[1776778273626,63.23,75980.71,0.0,0.93721,3e-05,9.53131]
[1776778276657,63.22,75967.8,0.0,0.93692,3e-05,9.5636]
[1776778280359,63.21,75939.57,0.0,0.93623,3e-05,9.64177]
[1776778281692,63.21,75942.94,0.0,0.93632,3e-05,9.63168]
[1776778283706,63.2,75932.9,0.0,0.93607,3e-05,9.65949]
[1776778284724,63.19,75924.8,0.0,0.9359,3e-05,9.67876]
[1776778285719,63.19,75916.69,0.0,0.93569,3e-05,9.70179]
[1776778286727,63.19,75919.59,0.0,0.93577,3e-05,9.69291]
[1776778287735,63.19,75925.28,0.0,0.93592,3e-05,9.67599]
[1776778290428,63.18,75915.39,0.0,0.93568,3e-05,9.70327]
[1776778294784,63.14,75901.58,0.0,0.93546,3e-05,9.72629]
[1776778295790,63.14,75897.88,0.0,0.93537,3e-05,9.73653]
[1776778300498,63.13,75906.25,0.0,0.93561,3e-05,9.70972]
[1776778304854,63.13,75912.91,0.0,0.93579,3e-05,9.68861]
[1776778305861,63.13,75919.43,0.0,0.93597,3e-05,9.66931]
[1776778306868,63.13,75922.57,0.0,0.93605,3e-05,9.65983]
[1776778307877,63.13,75932.28,0.0,0.9363,3e-05,9.63138]
[1776778308882,63.12,75946.4,0.0,0.93667,3e-05,9.59032]
[1776778309889,63.12,75954.67,0.0,0.93688,3e-05,9.56624]
[1776778310896,63.12,75959.19,0.0,0.937,3e-05,9.553]
[1776778314928,63.12,75969.6,0.0,0.93727,3e-05,9.52222]
[1776778315937,63.12,75985.32,0.0,0.93767,3e-05,9.47702]
[1776778316944,63.12,75986.02,0.0,0.93768,3e-05,9.47492]
[1776778317949,63.12,75968.25,0.0,0.93724,3e-05,9.52479]
[1776778318956,63.12,75957.84,0.0,0.93698,3e-05,9.5545]
[1776778319966,63.11,75957.78,0.0,0.93698,3e-05,9.55444]
[1776778321979,63.11,75964.3,0.0,0.93715,3e-05,9.53526]
[1776778323993,63.11,75969.99,0.0,0.9373,3e-05,9.51852]
[1776778325000,63.11,75991.28,0.0,0.93784,3e-05,9.45739]
[1776778326007,63.11,76009.57,0.0,0.9383,2e-05,9.40513]
[1776778327075,63.11,76010.04,0.0,0.93831,2e-05,9.4038]
[1776778331054,63.11,75999.66,0.0,0.93805,3e-05,9.43341]
[1776778332059,63.11,75989.76,0.0,0.9378,3e-05,9.46164]
[1776778333066,63.11,75981.42,0.0,0.9376,3e-05,9.48456]
[1776778334074,63.11,75981.05,0.0,0.93759,3e-05,9.48549]
[1776778336091,63.11,75966.41,0.0,0.93722,3e-05,9.52718]
[1776778337099,63.11,75958.06,0.0,0.93701,3e-05,9.55096]
[1776778338105,63.11,75958.8,0.0,0.93703,3e-05,9.5486]
[1776778339121,63.11,75964.88,0.0,0.93719,3e-05,9.53089]
[1776778340120,63.1,75974.08,0.0,0.93742,3e-05,9.50429]
[1776778341126,63.1,75973.08,0.0,0.9374,3e-05,9.50699]
[1776778344147,63.1,75958.69,0.0,0.93704,3e-05,9.5478]
[1776778345158,63.1,75947.31,0.0,0.93675,3e-05,9.5803]
[1776778346162,63.1,75944.0,0.0,0.93667,3e-05,9.58954]
[1776778348176,63.1,75932.29,0.0,0.93638,3e-05,9.62268]
[1776778349182,63.1,75928.79,0.0,0.93629,3e-05,9.63243]
[1776778351198,63.1,75926.08,0.0,0.93624,3e-05,9.63663]
[1776778355224,63.08,75918.76,0.0,0.9361,3e-05,9.65258]
[1776778360260,63.06,75914.0,0.0,0.93603,3e-05,9.66066]
[1776778365298,63.06,75912.03,0.0,0.93599,3e-05,9.66423]
[1776778366312,63.06,75918.01,0.0,0.93615,3e-05,9.64647]
[1776778367311,63.04,75937.64,0.0,0.93669,3e-05,9.58572]
[1776778368319,63.04,75950.71,0.0,0.93702,3e-05,9.54776]
[1776778369324,63.04,75947.06,0.0,0.93693,3e-05,9.55802]
[1776778372352,63.04,75941.81,0.0,0.93681,3e-05,9.57224]
[1776778373353,63.04,75926.96,0.0,0.93643,3e-05,9.61481]
[1776778374359,63.04,75927.6,0.0,0.93645,3e-05,9.6126]
[1776778376381,63.04,75919.08,0.0,0.93624,3e-05,9.63652]
[1776778378403,63.02,75935.82,0.0,0.9367,3e-05,9.58404]
[1776778379402,63.02,75943.13,0.0,0.93689,3e-05,9.56266]
[1776778380410,63.02,75950.01,0.0,0.93707,3e-05,9.54258]
[1776778381418,63.02,75950.48,0.0,0.93708,3e-05,9.54099]
[1776778382423,63.02,75940.3,0.0,0.93682,3e-05,9.57006]
[1776778383430,63.02,75936.71,0.0,0.93673,3e-05,9.58012]
[1776778384437,63.02,75930.07,0.0,0.93657,3e-05,9.59898]
[1776778385444,63.02,75932.59,0.0,0.93663,3e-05,9.59137]
[1776778386451,63.02,75942.84,0.0,0.9369,3e-05,9.5615]
[1776778387458,63.02,75953.73,0.0,0.93718,3e-05,9.52988]
[1776778388466,63.02,75962.33,0.0,0.9374,3e-05,9.50495]
[1776778391488,63.01,75961.91,0.0,0.93739,3e-05,9.50559]
[1776778392495,63.01,75951.42,0.0,0.93713,3e-05,9.53556]
[1776778393501,63.01,75937.59,0.0,0.93678,3e-05,9.57487]
[1776778394508,63.01,75928.01,0.0,0.93654,3e-05,9.60219]
[1776778395514,63.0,75921.24,0.0,0.9364,3e-05,9.61811]
[1776778398535,63.0,75910.06,0.0,0.93612,3e-05,9.64931]
[1776778402563,62.99,75903.85,0.0,0.93597,3e-05,9.66563]
[1776778403569,62.99,75896.78,0.0,0.93579,3e-05,9.68568]
[1776778408605,62.98,75894.34,0.0,0.93575,3e-05,9.69045]
[1776778410618,62.98,75888.62,0.0,0.93561,3e-05,9.70612]
[1776778415653,62.97,75892.55,0.0,0.93575,3e-05,9.68937]
[1776778418678,62.97,75885.64,0.0,0.93558,3e-05,9.70805]
[1776778421696,62.97,75881.42,0.0,0.93549,3e-05,9.7188]
[1776778426731,62.96,75890.16,0.0,0.93573,3e-05,9.69085]
[1776778428745,62.96,75902.06,0.0,0.93605,3e-05,9.65536]
[1776778429752,62.95,75917.91,0.0,0.93646,3e-05,9.60911]
[1776778431455,62.95,75931.58,0.0,0.93681,3e-05,9.56931]
[1776778431767,62.95,75931.58,0.0,0.93682,3e-05,9.56903]
[1776778436803,62.95,75929.23,0.0,0.93677,3e-05,9.57433]
[1776778439829,62.95,75923.97,0.0,0.93664,3e-05,9.58861]
[1776778441524,62.94,75899.97,0.0,0.93603,3e-05,9.65776]
[1776778441838,62.93,75899.97,0.0,0.93606,3e-05,9.65428]
[1776778442845,62.93,75893.97,0.0,0.93591,3e-05,9.67127]
[1776778443857,62.92,75891.37,0.0,0.93588,3e-05,9.67428]
[1776778448888,62.9,75890.0,0.0,0.9359,3e-05,9.67194]
[1776778453924,62.89,75889.18,0.0,0.93589,3e-05,9.67205]
[1776778454931,62.89,75894.51,0.0,0.93604,3e-05,9.65611]
[1776778455938,62.89,75899.46,0.0,0.93617,3e-05,9.64132]
[1776778457953,62.87,75901.73,0.0,0.93629,3e-05,9.62698]
[1776778458961,62.86,75896.13,0.0,0.93618,3e-05,9.63948]
[1776778459969,62.86,75892.32,0.0,0.93608,3e-05,9.65014]
[1776778461674,62.84,75900.64,0.0,0.93633,3e-05,9.62173]
[1776778463995,62.82,75891.12,0.0,0.93615,3e-05,9.64201]
[1776778469064,62.82,75889.58,0.0,0.93613,3e-05,9.64453]
[1776778474099,62.81,75890.47,0.0,0.93619,3e-05,9.63715]
[1776778479134,62.78,75892.16,0.0,0.93633,3e-05,9.62024]
[1776778484168,62.76,75909.72,0.0,0.93683,3e-05,9.56426]
[1776778485177,62.76,75921.18,0.0,0.93712,3e-05,9.53086]
[1776778486183,62.76,75916.75,0.0,0.93701,3e-05,9.54346]
[1776778490212,62.76,75910.76,0.0,0.93686,3e-05,9.55993]
[1776778491219,62.75,75903.95,0.0,0.93671,3e-05,9.57731]
[1776778493233,62.74,75901.2,0.0,0.93668,3e-05,9.58019]
[1776778497262,62.73,75909.27,0.0,0.9369,3e-05,9.55578]
[1776778499275,62.73,75919.44,0.0,0.93718,3e-05,9.52421]
[1776778500283,62.73,75918.36,0.0,0.93715,3e-05,9.52717]
[1776778503303,62.72,75912.21,0.0,0.93701,3e-05,9.54284]
[1776778505316,62.71,75905.81,0.0,0.93688,3e-05,9.55745]
[1776778510356,62.69,75894.11,0.0,0.93664,3e-05,9.58358]
[1776778511359,62.68,75892.38,0.0,0.9366,3e-05,9.58837]
[1776778512373,62.68,75886.39,0.0,0.93645,3e-05,9.60552]
[1776778514380,62.68,75893.82,0.0,0.93665,3e-05,9.58342]
[1776778519415,62.68,75888.61,0.0,0.93652,3e-05,9.59733]
[1776778522438,62.68,75879.7,0.0,0.9363,3e-05,9.62246]
[1776778523448,62.68,75877.21,0.0,0.93624,3e-05,9.62941]
[1776778525457,62.67,75859.94,0.0,0.93579,3e-05,9.67909]
[1776778526464,62.67,75864.1,0.0,0.93591,3e-05,9.66655]
[1776778527479,62.67,75869.53,0.0,0.93605,3e-05,9.65034]
[1776778529487,62.67,75852.51,0.0,0.93561,3e-05,9.69929]
[1776778530494,62.67,75844.34,0.0,0.9354,3e-05,9.72274]
[1776778531501,62.67,75837.82,0.0,0.93525,3e-05,9.73849]
[1776778532509,62.67,75818.9,0.0,0.93476,3e-05,9.79352]
[1776778533516,62.67,75811.31,0.0,0.93456,3e-05,9.8158]
[1776778534523,62.67,75814.42,0.0,0.93465,3e-05,9.80658]
[1776778539558,62.66,75820.52,0.0,0.93481,3e-05,9.78806]
[1776778540566,62.66,75826.84,0.0,0.93498,3e-05,9.76921]
[1776778541572,62.66,75827.63,0.0,0.935,3e-05,9.76663]
[1776778544593,62.66,75815.33,0.0,0.93469,3e-05,9.80201]
[1776778545615,62.66,75811.08,0.0,0.93458,3e-05,9.81422]
[1776778547616,62.66,75817.06,0.0,0.93474,3e-05,9.796]
[1776778548621,62.66,75822.19,0.0,0.93488,3e-05,9.78064]
[1776778551647,62.65,75823.56,0.0,0.93492,3e-05,9.77556]
[1776778553670,62.65,75830.9,0.0,0.93512,3e-05,9.75378]
[1776778554670,62.65,75848.88,0.0,0.93559,3e-05,9.7009]
[1776778555677,62.65,75865.28,0.0,0.93602,3e-05,9.6526]
[1776778556684,62.65,75870.98,0.0,0.93617,3e-05,9.63566]
[1776778557693,62.64,75879.03,0.0,0.9364,3e-05,9.6092]
[1776778558700,62.63,75888.22,0.0,0.93666,3e-05,9.57986]
[1776778559706,62.63,75893.32,0.0,0.9368,3e-05,9.56484]
[1776778564742,62.63,75895.12,0.0,0.93685,3e-05,9.55866]
[1776778567768,62.63,75900.2,0.0,0.93699,3e-05,9.54313]
[1776778568785,62.63,75905.52,0.0,0.93713,3e-05,9.5273]
[1776778569793,62.62,75916.22,0.0,0.9374,3e-05,9.49596]
[1776778570801,62.62,75934.67,0.0,0.9379,3e-05,9.4394]
[1776778571807,62.61,75944.62,0.0,0.93816,3e-05,9.41033]
[1776778575845,62.6,75938.49,0.0,0.93804,3e-05,9.42333]
[1776778577849,62.59,75946.13,0.0,0.93825,3e-05,9.39932]
[1776778578855,62.59,75961.75,0.0,0.93865,3e-05,9.35422]
[1776778582882,62.59,75954.1,0.0,0.93848,3e-05,9.37339]
[1776778583890,62.59,75948.49,0.0,0.93834,3e-05,9.38935]
[1776778585904,62.58,75955.19,0.0,0.93851,3e-05,9.36985]
[1776778586911,62.58,75964.48,0.0,0.93875,3e-05,9.34253]
[1776778590939,62.58,75956.28,0.0,0.93855,3e-05,9.3645]
[1776778592953,62.58,75946.77,0.0,0.93833,3e-05,9.3887]
[1776778593961,62.58,75938.24,0.0,0.93812,3e-05,9.41304]
[1776778597988,62.56,75933.51,0.0,0.93805,3e-05,9.42051]
[1776778598995,62.55,75928.1,0.0,0.93793,3e-05,9.43369]
[1776778601009,62.55,75918.51,0.0,0.9377,3e-05,9.46081]
[1776778606044,62.55,75913.29,0.0,0.93757,3e-05,9.47493]
[1776778610077,62.54,75924.73,0.0,0.93787,3e-05,9.44097]
[1776778611081,62.54,75929.49,0.0,0.93799,3e-05,9.42699]
[1776778612759,62.54,75903.93,0.0,0.93734,3e-05,9.50058]
[1776778613112,62.54,75903.93,0.0,0.93734,3e-05,9.50059]
[1776778614119,62.54,75896.65,0.0,0.93716,3e-05,9.52158]
[1776778615125,62.54,75898.35,0.0,0.9372,3e-05,9.51652]
[1776778618146,62.54,75893.26,0.0,0.93708,3e-05,9.52985]
[1776778621167,62.53,75883.92,0.0,0.93686,3e-05,9.55517]
[1776778622837,62.52,75882.05,0.0,0.93684,3e-05,9.55692]
[1776778626213,62.51,75862.19,0.0,0.93636,3e-05,9.61098]
[1776778627215,62.51,75847.16,0.0,0.93597,3e-05,9.65461]
[1776778628222,62.51,75848.18,0.0,0.936,3e-05,9.65131]
[1776778631245,62.51,75853.18,0.0,0.93614,3e-05,9.63578]
[1776778632907,62.5,75829.3,0.0,0.93552,3e-05,9.70502]
[1776778634265,62.5,75832.09,0.0,0.9356,3e-05,9.69644]
[1776778636282,62.5,75837.7,0.0,0.93575,3e-05,9.67925]
[1776778637288,62.5,75849.56,0.0,0.93607,3e-05,9.64421]
[1776778638294,62.5,75851.09,0.0,0.93611,3e-05,9.63945]
[1776778639342,62.5,75845.09,0.0,0.93595,3e-05,9.6567]
[1776778641330,62.5,75847.88,0.0,0.93603,3e-05,9.6479]
[1776778642992,62.5,75840.63,0.0,0.93585,3e-05,9.66852]
[1776778644348,62.49,75843.48,0.0,0.93595,3e-05,9.65693]
[1776778647369,62.48,75851.39,0.0,0.93616,3e-05,9.63288]
[1776778648376,62.48,75857.15,0.0,0.93632,3e-05,9.61579]
[1776778650395,62.47,75863.32,0.0,0.9365,3e-05,9.59506]
[1776778651422,62.47,75869.11,0.0,0.93667,3e-05,9.57512]
[1776778653421,62.47,75860.54,0.0,0.93646,3e-05,9.59786]
[1776778654430,62.47,75859.18,0.0,0.93643,3e-05,9.6016]
[1776778659459,62.46,75860.8,0.0,0.93648,3e-05,9.59566]
[1776778661473,62.46,75854.89,0.0,0.93633,3e-05,9.61241]
[1776778663487,62.46,75849.37,0.0,0.9362,3e-05,9.62797]
[1776778664496,62.46,75837.17,0.0,0.93588,3e-05,9.66335]
[1776778665502,62.46,75832.87,0.0,0.93577,3e-05,9.67559]
[1776778669531,62.44,75839.68,0.0,0.93602,3e-05,9.64787]
[1776778672553,62.4,75844.4,0.0,0.93624,3e-05,9.62233]
[1776778674564,62.4,75850.14,0.0,0.9364,3e-05,9.60448]
[1776778675571,62.4,75845.02,0.0,0.93627,3e-05,9.61892]
[1776778677584,62.39,75851.0,0.0,0.93643,3e-05,9.60038]
[1776778679598,62.39,75852.39,0.0,0.93648,3e-05,9.59531]
[1776778682622,62.39,75834.78,0.0,0.93603,3e-05,9.64556]
[1776778683626,62.38,75832.29,0.0,0.93599,3e-05,9.64974]
[1776778686648,62.35,75822.82,0.0,0.93583,3e-05,9.66806]
[1776778687655,62.34,75822.02,0.0,0.93583,3e-05,9.66702]
[1776778692690,62.32,75829.87,0.0,0.9361,3e-05,9.63637]
[1776778694705,62.32,75836.67,0.0,0.93629,3e-05,9.61589]
[1776778697726,62.31,75828.29,0.0,0.93607,3e-05,9.63967]
[1776778698733,62.31,75828.76,0.0,0.93609,3e-05,9.63799]
[1776778702763,62.31,75847.67,0.0,0.93659,3e-05,9.58148]
[1776778703768,62.3,75857.37,0.0,0.93688,3e-05,9.54839]
[1776778704774,62.28,75855.94,0.0,0.93688,3e-05,9.54835]
[1776778708805,62.26,75861.09,0.0,0.93709,3e-05,9.52447]
[1776778713838,62.22,75861.65,0.0,0.93722,3e-05,9.50819]
[1776778714846,62.22,75856.16,0.0,0.93708,3e-05,9.52383]
[1776778715852,62.22,75850.83,0.0,0.93695,3e-05,9.539]
[1776778717869,62.22,75847.51,0.0,0.93686,3e-05,9.5484]
[1776778721894,62.21,75841.04,0.0,0.93671,3e-05,9.56515]
[1776778726929,62.2,75842.12,0.0,0.93679,3e-05,9.55665]
[1776778730962,62.2,75855.9,0.0,0.93715,3e-05,9.51586]
[1776778731966,62.2,75857.32,0.0,0.93719,3e-05,9.51138]
[1776778732974,62.2,75849.06,0.0,0.93698,3e-05,9.53514]
[1776778733980,62.19,75841.78,0.0,0.93679,3e-05,9.55631]
[1776778734991,62.19,75842.68,0.0,0.93681,3e-05,9.55354]
[1776778737002,62.19,75848.01,0.0,0.93695,3e-05,9.53772]
[1776778741031,62.19,75854.73,0.0,0.93713,3e-05,9.51767]
[1776778743051,62.19,75849.73,0.0,0.93701,3e-05,9.53182]
[1776778744052,62.19,75843.56,0.0,0.93685,3e-05,9.54946]
[1776778745066,62.19,75834.89,0.0,0.93664,3e-05,9.57349]
[1776778746065,62.19,75835.14,0.0,0.93664,3e-05,9.57259]
[1776778751101,62.18,75835.83,0.0,0.93667,3e-05,9.56974]
[1776778752108,62.18,75841.66,0.0,0.93682,3e-05,9.55254]
[1776778753115,62.18,75845.2,0.0,0.93691,3e-05,9.54207]
[1776778756136,62.18,75836.45,0.0,0.9367,3e-05,9.56634]
[1776778759156,62.18,75834.18,0.0,0.93664,3e-05,9.57251]
[1776778763839,62.17,75814.26,0.0,0.93613,3e-05,9.63]
[1776778765201,62.17,75811.36,0.0,0.93606,3e-05,9.63826]
[1776778767215,62.17,75808.01,0.0,0.93598,3e-05,9.64756]
[1776778768223,62.17,75804.11,0.0,0.93588,3e-05,9.65843]
[1776778773911,62.17,75800.15,0.0,0.9358,3e-05,9.66618]
[1776778779307,62.17,75796.46,0.0,0.93571,3e-05,9.67672]
[1776778781314,62.17,75803.97,0.0,0.93591,3e-05,9.65455]
[1776778782321,62.17,75811.43,0.0,0.9361,3e-05,9.63253]
[1776778783980,62.17,75830.01,0.0,0.93659,3e-05,9.57775]
[1776778784336,62.16,75830.01,0.0,0.93659,3e-05,9.57753]
[1776778785342,62.16,75829.07,0.0,0.93657,3e-05,9.5801]
[1776778790377,62.16,75829.21,0.0,0.93658,3e-05,9.5788]
[1776778794051,62.16,75824.04,0.0,0.93645,3e-05,9.59341]
[1776778795412,62.16,75817.86,0.0,0.93629,3e-05,9.61116]
[1776778798439,62.16,75806.8,0.0,0.936,3e-05,9.64325]
[1776778799445,62.16,75805.04,0.0,0.93596,3e-05,9.64844]
[1776778802472,62.16,75798.0,0.0,0.93577,3e-05,9.66916]
[1776778807502,62.16,75795.11,0.0,0.9357,3e-05,9.67753]
[1776778809517,62.16,75788.94,0.0,0.93554,3e-05,9.69564]
[1776778811530,62.16,75785.79,0.0,0.93546,3e-05,9.7048]
[1776778812537,62.16,75778.77,0.0,0.93527,3e-05,9.72545]
[1776778814193,62.16,75770.73,0.0,0.93506,3e-05,9.74911]
[1776778814556,62.16,75770.73,0.0,0.93506,3e-05,9.74897]
[1776778815559,62.16,75755.41,0.0,0.93465,3e-05,9.79421]
[1776778816566,62.15,75745.46,0.0,0.93439,3e-05,9.82353]
[1776778817573,62.15,75748.41,0.0,0.93447,3e-05,9.81449]
[1776778820621,62.15,75758.93,0.0,0.93476,3e-05,9.78254]
[1776778821624,62.15,75762.77,0.0,0.93486,3e-05,9.77095]
[1776778825665,62.15,75771.57,0.0,0.9351,3e-05,9.74435]
[1776778826666,62.15,75793.28,0.0,0.93569,3e-05,9.67868]
[1776778827681,62.15,75807.59,0.0,0.93606,3e-05,9.63656]
[1776778828683,62.14,75818.67,0.0,0.93636,3e-05,9.603]
[1776778829687,62.14,75832.23,0.0,0.93671,3e-05,9.56326]
[1776778830693,62.14,75837.28,0.0,0.93685,3e-05,9.54809]
[1776778833722,62.14,75827.82,0.0,0.93663,3e-05,9.57164]
[1776778834723,62.14,75817.92,0.0,0.93637,3e-05,9.60066]
[1776778835738,62.14,75815.18,0.0,0.9363,3e-05,9.60851]
[1776778837751,62.13,75822.54,0.0,0.9365,3e-05,9.58625]
[1776778842812,62.13,75837.12,0.0,0.93689,3e-05,9.54178]
[1776778843803,62.13,75841.25,0.0,0.93701,3e-05,9.52888]
[1776778845839,62.13,75858.76,0.0,0.93746,3e-05,9.47745]
[1776778846826,62.13,75877.7,0.0,0.93795,3e-05,9.42203]
[1776778847837,62.12,75891.34,0.0,0.9383,3e-05,9.38204]
[1776778848840,62.12,75887.97,0.0,0.93822,3e-05,9.39168]
[1776778850854,62.12,75877.66,0.0,0.93796,3e-05,9.42145]
[1776778851860,62.12,75874.68,0.0,0.93788,3e-05,9.42995]
[1776778852867,62.12,75876.34,0.0,0.93792,3e-05,9.42494]
[1776778854882,62.12,75882.16,0.0,0.93808,3e-05,9.40749]
[1776778856898,62.12,75889.67,0.0,0.93827,3e-05,9.38541]
[1776778857906,62.12,75894.97,0.0,0.93841,3e-05,9.36993]
[1776778859920,62.12,75883.57,0.0,0.93812,3e-05,9.40255]
[1776778863961,62.12,75864.14,0.0,0.93763,3e-05,9.45844]
[1776778864967,62.11,75862.37,0.0,0.93759,3e-05,9.46304]
[1776778867988,62.11,75868.62,0.0,0.93775,3e-05,9.44431]
[1776778868995,62.11,75876.26,0.0,0.93795,3e-05,9.42187]
[1776778870003,62.11,75879.63,0.0,0.93804,3e-05,9.41187]
[1776778875036,62.11,75881.47,0.0,0.93809,3e-05,9.40573]
[1776778877052,62.11,75876.35,0.0,0.93797,3e-05,9.41998]
[1776778879066,62.11,75870.11,0.0,0.93781,3e-05,9.43764]
[1776778883102,62.1,75866.76,0.0,0.93774,3e-05,9.44613]
[1776778884108,62.1,75854.35,0.0,0.93742,3e-05,9.48226]
[1776778885115,62.1,75854.55,0.0,0.93742,3e-05,9.48157]
[1776778888137,62.1,75845.15,0.0,0.93718,3e-05,9.50848]
[1776778890155,62.1,75853.03,0.0,0.93739,3e-05,9.4854]
[1776778892166,62.1,75860.41,0.0,0.9376,3e-05,9.46041]
[1776778893172,62.1,75867.08,0.0,0.93777,3e-05,9.44071]
[1776778894178,62.1,75869.16,0.0,0.93783,3e-05,9.43441]
[1776778899214,62.09,75871.39,0.0,0.9379,3e-05,9.42644]
[1776778900222,62.09,75886.98,0.0,0.9383,3e-05,9.38121]
[1776778901227,62.09,75897.69,0.0,0.93857,3e-05,9.35005]
[1776778902236,62.09,75898.32,0.0,0.93859,3e-05,9.34811]
[1776778905256,62.09,75904.64,0.0,0.93875,3e-05,9.32947]
[1776778906267,62.09,75914.26,0.0,0.93899,3e-05,9.30171]
[1776778907271,62.09,75916.78,0.0,0.93906,3e-05,9.29441]
[1776778909284,62.09,75922.15,0.0,0.93919,3e-05,9.27891]
[1776778914319,62.09,75918.15,0.0,0.93909,3e-05,9.29044]
[1776778919354,62.09,75907.31,0.0,0.93882,3e-05,9.32166]
[1776778920360,62.09,75901.96,0.0,0.93868,3e-05,9.33705]
[1776778921368,62.09,75907.15,0.0,0.93882,3e-05,9.32198]
[1776778922374,62.09,75914.13,0.0,0.93899,3e-05,9.30178]
[1776778923513,62.09,75920.96,0.0,0.93917,3e-05,9.28208]
[1776778925021,62.09,75938.87,0.0,0.93961,3e-05,9.23064]
[1776778926420,62.09,75944.79,0.0,0.93976,2e-05,9.21375]
[1776778927429,62.09,75944.27,0.0,0.93975,2e-05,9.21536]
[1776778929440,62.09,75938.92,0.0,0.93961,3e-05,9.23094]
[1776778935091,62.09,75926.48,0.0,0.9393,3e-05,9.2672]
[1776778938517,62.09,75931.49,0.0,0.93942,3e-05,9.25291]
[1776778939524,62.09,75939.28,0.0,0.93961,3e-05,9.23061]
[1776778940533,62.09,75941.45,0.0,0.93967,2e-05,9.22448]
[1776778942545,62.09,75950.57,0.0,0.9399,2e-05,9.19785]
[1776778943552,62.09,75964.3,0.0,0.94024,2e-05,9.15857]
[1776778945162,62.09,75966.61,0.0,0.9403,2e-05,9.15186]
[1776778949596,62.09,75983.33,0.0,0.94071,2e-05,9.10407]
[1776778950602,62.09,75988.6,0.0,0.94084,2e-05,9.08907]
[1776778951623,62.09,75990.58,0.0,0.94091,2e-05,9.0807]
[1776778955232,62.09,75983.52,0.0,0.94074,2e-05,9.10056]
[1776778960674,62.09,75981.4,0.0,0.94069,2e-05,9.10606]
[1776778961681,62.09,75989.18,0.0,0.94089,2e-05,9.08248]
[1776778962688,62.08,75995.36,0.0,0.94105,2e-05,9.0646]
[1776778965302,62.08,76001.3,0.0,0.9412,2e-05,9.04684]
[1776778969751,62.08,76007.12,0.0,0.94135,2e-05,9.02883]
[1776778970760,62.08,76016.26,0.0,0.94158,2e-05,9.00265]
[1776778975378,62.07,76038.24,0.0,0.94212,2e-05,8.93922]
[1776778977804,62.07,76044.0,0.0,0.94227,2e-05,8.92254]
[1776778982853,62.07,76041.15,0.0,0.94221,2e-05,8.92938]
[1776778983862,62.07,76033.18,0.0,0.94202,2e-05,8.95157]
[1776778984866,62.07,76029.28,0.0,0.94193,2e-05,8.96227]
[1776778988895,62.06,76022.21,0.0,0.94176,2e-05,8.98097]
[1776778990909,62.06,76014.07,0.0,0.94157,2e-05,9.0033]
[1776778992923,62.06,76007.68,0.0,0.94142,2e-05,9.02063]
[1776778994940,62.06,76006.47,0.0,0.9414,2e-05,9.02324]
[1776778996953,62.05,76015.05,0.0,0.94161,2e-05,8.99844]
[1776778997961,62.05,76021.14,0.0,0.94176,2e-05,8.98086]
[1776778998969,62.05,76031.75,0.0,0.94202,2e-05,8.95059]
[1776778999974,62.05,76040.09,0.0,0.94223,2e-05,8.92681]
[1776779000981,62.05,76042.53,0.0,0.94229,2e-05,8.91969]
[1776779004004,62.05,76048.17,0.0,0.94243,2e-05,8.90316]
[1776779009039,62.05,76048.52,0.0,0.94245,2e-05,8.90111]
[1776779014079,62.04,76052.12,0.0,0.94256,2e-05,8.88719]
[1776779015099,62.04,76073.02,0.0,0.94306,2e-05,8.82845]
[1776779016089,62.04,76090.08,0.0,0.94347,2e-05,8.7808]
[1776779017097,62.04,76096.23,0.0,0.94361,2e-05,8.76361]
[1776779018104,62.04,76093.29,0.0,0.94354,2e-05,8.77184]
[1776779022131,62.04,76103.84,0.0,0.94379,2e-05,8.7426]
[1776779023137,62.04,76110.44,0.0,0.94395,2e-05,8.72415]
[1776779024145,62.04,76116.99,0.0,0.9441,2e-05,8.7059]
[1776779025153,62.04,76119.51,0.0,0.94416,2e-05,8.69857]
[1776779026168,62.04,76125.62,0.0,0.94431,2e-05,8.68132]
[1776779027171,62.04,76132.01,0.0,0.94446,2e-05,8.66334]
[1776779031200,62.04,76145.39,0.0,0.94478,2e-05,8.62554]
[1776779032207,62.03,76161.79,0.0,0.94518,2e-05,8.57797]
[1776779033214,62.03,76172.31,0.0,0.94543,2e-05,8.54894]
[1776779034225,62.03,76173.48,0.0,0.94545,2e-05,8.54564]
[1776779035230,62.03,76184.62,0.0,0.94571,2e-05,8.51504]
[1776779036237,62.03,76188.19,0.0,0.94579,2e-05,8.50523]
[1776779041273,62.03,76185.7,0.0,0.94574,2e-05,8.5119]
[1776779044304,62.03,76177.01,0.0,0.94554,2e-05,8.53556]
[1776779045311,62.03,76166.06,0.0,0.94529,2e-05,8.56551]
[1776779046318,62.03,76150.47,0.0,0.94493,2e-05,8.60826]
[1776779047326,62.03,76133.5,0.0,0.94453,2e-05,8.65517]
[1776779048332,62.03,76129.94,0.0,0.94445,2e-05,8.66501]
[1776779050347,62.03,76124.15,0.0,0.94431,2e-05,8.681]
[1776779052365,62.03,76117.65,0.0,0.94416,2e-05,8.69893]
[1776779053367,62.03,76111.35,0.0,0.94401,2e-05,8.71652]
[1776779054374,62.03,76108.19,0.0,0.94394,2e-05,8.72539]
[1776779056388,62.03,76089.62,0.0,0.9435,2e-05,8.77721]
[1776779057395,62.03,76093.82,0.0,0.94359,2e-05,8.76549]
[1776779058402,62.03,76099.57,0.0,0.94373,2e-05,8.74948]
[1776779059408,62.03,76099.92,0.0,0.94374,2e-05,8.74854]
[1776779060416,62.03,76091.03,0.0,0.94353,2e-05,8.77333]
[1776779061451,62.03,76086.01,0.0,0.94341,2e-05,8.78732]
[1776779062438,62.03,76071.92,0.0,0.94307,2e-05,8.82665]
[1776779063443,62.03,76063.84,0.0,0.94288,2e-05,8.84918]
[1776779064452,62.03,76064.18,0.0,0.94289,2e-05,8.84809]
[1776779068479,62.03,76053.37,0.0,0.94264,2e-05,8.8779]
[1776779069485,62.03,76052.69,0.0,0.94262,2e-05,8.87965]
[1776779071499,62.02,76059.23,0.0,0.9428,2e-05,8.85819]
[1776779072506,62.02,76051.85,0.0,0.94262,2e-05,8.87876]
[1776779073515,62.02,76050.2,0.0,0.94258,2e-05,8.88323]
[1776779075542,62.02,76058.84,0.0,0.94279,2e-05,8.85851]
[1776779076548,62.02,76068.98,0.0,0.94304,2e-05,8.8301]
[1776779077555,62.02,76068.52,0.0,0.94303,2e-05,8.8313]
[1776779079569,62.02,76075.29,0.0,0.94319,2e-05,8.8122]
[1776779080576,62.02,76069.73,0.0,0.94306,2e-05,8.82769]
[1776779081588,62.02,76060.42,0.0,0.94283,2e-05,8.85368]
[1776779082589,62.02,76059.86,0.0,0.94282,2e-05,8.85513]
[1776779087625,62.02,76062.63,0.0,0.94289,2e-05,8.84675]
[1776779088632,62.02,76042.96,0.0,0.94242,2e-05,8.90187]
[1776779089638,62.02,76036.36,0.0,0.94226,2e-05,8.92026]
[1776779091658,62.02,76025.59,0.0,0.94201,2e-05,8.94991]
[1776779092664,62.02,76019.98,0.0,0.94188,2e-05,8.96545]
[1776779093669,62.01,76025.98,0.0,0.94202,2e-05,8.94823]
[1776779098705,62.01,76021.83,0.0,0.94193,2e-05,8.95854]
[1776779101726,62.01,76013.35,0.0,0.94174,2e-05,8.98161]
[1776779104752,62.01,76031.33,0.0,0.94218,2e-05,8.92996]
[1776779106374,62.0,76046.08,0.0,0.94254,2e-05,8.88814]
[1776779108780,62.0,76053.26,0.0,0.94271,2e-05,8.86768]
[1776779109785,62.0,76047.31,0.0,0.94257,2e-05,8.88424]
[1776779110792,62.0,76054.82,0.0,0.94275,2e-05,8.86303]
[1776779113813,62.0,76047.39,0.0,0.94258,2e-05,8.8835]
[1776779114821,62.0,76054.11,0.0,0.94274,2e-05,8.8645]
[1776779116446,62.0,76040.5,0.0,0.94242,2e-05,8.90243]
[1776779120865,62.0,76033.32,0.0,0.94225,2e-05,8.92182]
[1776779121873,62.0,76023.83,0.0,0.94202,2e-05,8.94832]
[1776779122891,62.0,76018.66,0.0,0.9419,2e-05,8.96263]
[1776779124903,61.99,76000.91,0.0,0.94147,2e-05,9.0122]
[1776779126517,61.99,75977.46,0.0,0.9409,2e-05,9.07822]
[1776779127523,61.99,75972.33,0.0,0.94078,2e-05,9.09262]
[1776779130978,61.99,75967.71,0.0,0.94067,2e-05,9.10509]
[1776779131965,61.99,75958.24,0.0,0.94045,2e-05,9.12904]
[1776779132972,61.99,75945.94,0.0,0.94015,2e-05,9.16388]
[1776779138007,61.98,75944.37,0.0,0.94013,2e-05,9.16667]
[1776779139016,61.98,75937.65,0.0,0.93996,2e-05,9.18555]
[1776779142035,61.98,75947.15,0.0,0.94021,2e-05,9.15726]
[1776779147072,61.97,75947.74,0.0,0.94023,2e-05,9.15394]
[1776779150106,61.97,75925.36,0.0,0.93969,3e-05,9.21679]
[1776779151101,61.97,75893.31,0.0,0.93888,3e-05,9.30891]
[1776779152109,61.97,75886.62,0.0,0.93872,3e-05,9.32795]
[1776779154124,61.97,75893.75,0.0,0.9389,3e-05,9.30671]
[1776779155130,61.97,75896.66,0.0,0.93898,3e-05,9.29801]
[1776779160166,61.96,75894.88,0.0,0.93894,3e-05,9.30176]
[1776779163192,61.96,75888.33,0.0,0.93879,3e-05,9.3198]
[1776779167217,61.96,75878.69,0.0,0.93855,3e-05,9.34639]
[1776779168228,61.95,75872.74,0.0,0.9384,3e-05,9.36328]
[1776779169237,61.95,75877.87,0.0,0.93854,3e-05,9.34801]
[1776779170241,61.95,75883.96,0.0,0.9387,3e-05,9.32999]
[1776779175274,61.95,75881.92,0.0,0.93866,3e-05,9.33415]
[1776779177288,61.94,75875.26,0.0,0.9385,3e-05,9.35274]
[1776779182323,61.94,75871.7,0.0,0.93842,3e-05,9.36119]
[1776779187361,61.93,75869.38,0.0,0.93838,3e-05,9.36602]
[1776779192397,61.93,75871.43,0.0,0.93847,3e-05,9.355]
[1776779194407,61.92,75864.17,0.0,0.93829,3e-05,9.37532]
[1776779199450,61.92,75881.6,0.0,0.93875,3e-05,9.32291]
[1776779200450,61.92,75890.99,0.0,0.93899,3e-05,9.29548]
[1776779201456,61.92,75899.35,0.0,0.9392,3e-05,9.2711]
[1776779203471,61.92,75906.8,0.0,0.93939,3e-05,9.2492]
[1776779208505,61.91,75904.53,0.0,0.93934,3e-05,9.25489]
[1776779211529,61.91,75915.68,0.0,0.93962,3e-05,9.2224]
[1776779212536,61.91,75918.1,0.0,0.93969,3e-05,9.2153]
[1776779213554,61.91,75910.23,0.0,0.93949,3e-05,9.23796]
[1776779214612,61.91,75902.72,0.0,0.9393,3e-05,9.25933]
[1776779215621,61.91,75901.36,0.0,0.93927,3e-05,9.26306]
[1776779219645,61.91,75896.31,0.0,0.93915,3e-05,9.27683]
[1776779221659,61.91,75881.95,0.0,0.93879,3e-05,9.31793]
[1776779222666,61.91,75874.59,0.0,0.9386,3e-05,9.33898]
[1776779223676,61.91,75870.58,0.0,0.9385,3e-05,9.3503]
[1776779228709,61.9,75876.84,0.0,0.93868,3e-05,9.33053]
[1776779231729,61.9,75879.59,0.0,0.93875,3e-05,9.32167]
[1776779234751,61.9,75893.96,0.0,0.93913,3e-05,9.27925]
[1776779235757,61.9,75905.54,0.0,0.93942,3e-05,9.2456]
[1776779236765,61.9,75916.63,0.0,0.9397,3e-05,9.21349]
[1776779237772,61.89,75926.04,0.0,0.93994,2e-05,9.18604]
[1776779238778,61.89,75940.08,0.0,0.94029,2e-05,9.14515]
[1776779239785,61.89,75946.7,0.0,0.94046,2e-05,9.12594]
[1776779240792,61.89,75938.99,0.0,0.94027,2e-05,9.14774]
[1776779242803,61.89,75944.32,0.0,0.94041,2e-05,9.13196]
[1776779245832,61.89,75938.74,0.0,0.94028,2e-05,9.14717]
[1776779248850,61.88,75946.46,0.0,0.94048,2e-05,9.12369]
[1776779250865,61.88,75937.74,0.0,0.94027,2e-05,9.14753]
[1776779255898,61.87,75941.17,0.0,0.9404,2e-05,9.13207]
[1776779259938,61.87,75947.15,0.0,0.94056,2e-05,9.11287]
[1776779261523,61.86,75951.87,0.0,0.94068,2e-05,9.09889]
[1776779262958,61.86,75958.55,0.0,0.94086,2e-05,9.07887]
[1776779264974,61.86,75949.68,0.0,0.94064,2e-05,9.10325]
[1776779269003,61.85,75955.29,0.0,0.9408,2e-05,9.08521]
[1776779271593,61.85,75964.73,0.0,0.94104,2e-05,9.05736]
[1776779277059,61.84,75955.01,0.0,0.94082,2e-05,9.08239]
[1776779278066,61.84,75947.11,0.0,0.94063,2e-05,9.10473]
[1776779283100,61.84,75952.32,0.0,0.94077,2e-05,9.08865]
[1776779284108,61.84,75945.67,0.0,0.94061,2e-05,9.10742]
[1776779285115,61.84,75940.63,0.0,0.94048,2e-05,9.12159]
[1776779287129,61.84,75932.06,0.0,0.94027,2e-05,9.14558]
[1776779290150,61.83,75923.64,0.0,0.94007,2e-05,9.16914]
[1776779291734,61.83,75931.41,0.0,0.94027,2e-05,9.14652]
[1776779294178,61.83,75913.71,0.0,0.93983,3e-05,9.19669]
[1776779295186,61.83,75908.62,0.0,0.9397,3e-05,9.21126]
[1776779300220,61.83,75903.59,0.0,0.93958,3e-05,9.22528]
[1776779301804,61.83,75894.37,0.0,0.93935,3e-05,9.25163]
[1776779303241,61.83,75887.08,0.0,0.93917,3e-05,9.27253]
[1776779305255,61.83,75894.81,0.0,0.93937,3e-05,9.24987]
[1776779306262,61.83,75901.62,0.0,0.93954,3e-05,9.2301]
[1776779309283,61.83,75906.56,0.0,0.93966,3e-05,9.21558]
[1776779314320,61.82,75908.98,0.0,0.93974,3e-05,9.20544]
[1776779317339,61.82,75904.75,0.0,0.93964,3e-05,9.21743]
[1776779320364,61.82,75920.14,0.0,0.94003,3e-05,9.17263]
[1776779321368,61.82,75922.71,0.0,0.9401,2e-05,9.16494]
[1776779324390,61.82,75916.14,0.0,0.93994,3e-05,9.18329]
[1776779325399,61.82,75910.75,0.0,0.9398,3e-05,9.19878]
[1776779326403,61.82,75910.88,0.0,0.93981,3e-05,9.19836]
[1776779329424,61.82,75888.09,0.0,0.93923,3e-05,9.26396]
[1776779330433,61.82,75878.55,0.0,0.93899,3e-05,9.2914]
[1776779331441,61.82,75878.72,0.0,0.939,3e-05,9.2907]
[1776779334461,61.82,75870.76,0.0,0.9388,3e-05,9.31314]
[1776779335467,61.82,75876.04,0.0,0.93894,3e-05,9.29759]
[1776779337482,61.81,75880.11,0.0,0.93905,3e-05,9.28538]
[1776779338489,61.81,75887.18,0.0,0.93923,3e-05,9.26471]
[1776779339496,61.81,75890.08,0.0,0.9393,3e-05,9.25616]
[1776779342518,61.81,75877.12,0.0,0.93898,3e-05,9.29318]
[1776779343524,61.81,75869.62,0.0,0.93879,3e-05,9.31471]
[1776779344531,61.81,75866.95,0.0,0.93872,3e-05,9.3222]
[1776779349567,61.81,75870.92,0.0,0.93883,3e-05,9.30937]
[1776779352591,61.8,75880.82,0.0,0.93909,3e-05,9.27997]
[1776779353594,61.8,75868.09,0.0,0.93877,3e-05,9.31666]
[1776779354602,61.8,75862.34,0.0,0.93863,3e-05,9.33309]
[1776779355608,61.8,75860.08,0.0,0.93857,3e-05,9.33936]
[1776779358629,61.8,75858.27,0.0,0.93853,3e-05,9.34369]
[1776779362660,61.8,75864.65,0.0,0.93871,3e-05,9.32391]
[1776779367695,61.79,75862.77,0.0,0.93867,3e-05,9.32789]
[1776779372730,61.79,75862.13,0.0,0.93868,3e-05,9.32544]
[1776779377765,61.78,75862.83,0.0,0.93871,3e-05,9.32193]
[1776779382802,61.78,75867.18,0.0,0.93884,3e-05,9.30785]
[1776779385823,61.78,75873.55,0.0,0.939,3e-05,9.28857]
[1776779386839,61.78,75878.59,0.0,0.93913,3e-05,9.27373]
[1776779389850,61.77,75872.32,0.0,0.93898,3e-05,9.29121]
[1776779392870,61.77,75878.4,0.0,0.93914,3e-05,9.27287]
[1776779397906,61.77,75878.63,0.0,0.93916,3e-05,9.27088]
[1776779400948,61.77,75884.76,0.0,0.93932,3e-05,9.25273]
[1776779401948,61.77,75878.23,0.0,0.93915,3e-05,9.27144]
[1776779402946,61.77,75870.4,0.0,0.93896,3e-05,9.29392]
[1776779403956,61.77,75866.62,0.0,0.93886,3e-05,9.30464]
[1776779406976,61.76,75873.52,0.0,0.93904,3e-05,9.28386]
[1776779411001,61.76,75867.84,0.0,0.93891,3e-05,9.29941]
[1776779412618,61.76,75878.99,0.0,0.93919,3e-05,9.26663]
[1776779417050,61.76,75867.45,0.0,0.93891,3e-05,9.299]
[1776779420072,61.75,75859.83,0.0,0.93872,3e-05,9.3203]
[1776779425112,61.75,75863.41,0.0,0.93883,3e-05,9.30854]
[1776779427122,61.75,75868.53,0.0,0.93896,3e-05,9.29319]
[1776779432766,61.74,75865.86,0.0,0.93892,3e-05,9.29686]
[1776779436205,61.74,75858.86,0.0,0.93875,3e-05,9.31616]
[1776779437201,61.74,75851.88,0.0,0.93857,3e-05,9.33646]
[1776779438208,61.74,75837.18,0.0,0.9382,3e-05,9.37858]
[1776779439215,61.74,75821.17,0.0,0.93779,3e-05,9.42488]
[1776779440228,61.74,75815.49,0.0,0.93765,3e-05,9.44102]
[1776779442843,61.73,75809.49,0.0,0.9375,3e-05,9.45762]
[1776779448288,61.73,75810.84,0.0,0.93756,3e-05,9.45074]
[1776779450319,61.72,75816.29,0.0,0.93771,3e-05,9.43384]
[1776779451309,61.72,75826.85,0.0,0.93798,3e-05,9.40296]
[1776779452927,61.72,75841.47,0.0,0.93837,3e-05,9.35951]
[1776779453327,61.72,75841.47,0.0,0.93837,3e-05,9.35917]
[1776779454332,61.72,75847.47,0.0,0.93853,3e-05,9.34138]
[1776779455338,61.72,75852.66,0.0,0.93866,3e-05,9.32599]
[1776779460373,61.71,75855.47,0.0,0.93874,3e-05,9.31648]
[1776779462998,61.71,75844.22,0.0,0.93846,3e-05,9.34867]
[1776779463395,61.71,75844.22,0.0,0.93846,3e-05,9.34835]
[1776779467423,61.71,75853.01,0.0,0.9387,3e-05,9.32154]
[1776779469436,61.71,75859.64,0.0,0.93887,3e-05,9.30176]
[1776779472458,61.7,75854.62,0.0,0.93875,3e-05,9.31558]
[1776779477493,61.7,75858.42,0.0,0.93886,3e-05,9.3032]
[1776779479509,61.7,75843.8,0.0,0.93849,3e-05,9.34521]
[1776779480515,61.7,75836.06,0.0,0.93829,3e-05,9.36745]
[1776779481520,61.7,75837.83,0.0,0.93834,3e-05,9.36194]
[1776779482527,61.7,75849.42,0.0,0.93864,3e-05,9.32783]
[1776779483535,61.7,75851.66,0.0,0.9387,3e-05,9.32102]
[1776779486558,61.69,75839.12,0.0,0.93839,3e-05,9.35665]
[1776779487565,61.69,75830.31,0.0,0.93817,3e-05,9.382]
[1776779488573,61.69,75818.96,0.0,0.93788,3e-05,9.41479]
[1776779489582,61.69,75817.25,0.0,0.93784,3e-05,9.41935]
[1776779492598,61.69,75817.03,0.0,0.93786,3e-05,9.41577]
[1776779494612,61.68,75828.18,0.0,0.93815,3e-05,9.38226]
[1776779495619,61.68,75835.69,0.0,0.93835,3e-05,9.35994]
[1776779496627,61.68,75838.55,0.0,0.93843,3e-05,9.35122]
[1776779499649,61.68,75844.22,0.0,0.93858,3e-05,9.33365]
[1776779501662,61.68,75837.45,0.0,0.93841,3e-05,9.35271]
[1776779502670,61.67,75831.25,0.0,0.93826,3e-05,9.37043]
[1776779503677,61.67,75820.34,0.0,0.93798,3e-05,9.40192]
[1776779504684,61.67,75809.82,0.0,0.93771,3e-05,9.43228]
[1776779505690,61.67,75807.93,0.0,0.93767,3e-05,9.43734]
[1776779510724,61.66,75805.06,0.0,0.93761,3e-05,9.44335]
[1776779513745,61.66,75810.26,0.0,0.93776,3e-05,9.42671]
[1776779514752,61.66,75817.11,0.0,0.93794,3e-05,9.40622]
[1776779515759,61.66,75820.75,0.0,0.93804,3e-05,9.39517]
[1776779520798,61.65,75823.39,0.0,0.93812,3e-05,9.3855]
[1776779522816,61.65,75814.89,0.0,0.93791,3e-05,9.40957]
[1776779525835,61.65,75809.82,0.0,0.93779,3e-05,9.42315]
[1776779526842,61.64,75803.85,0.0,0.93764,3e-05,9.4402]
[1776779530869,61.64,75799.27,0.0,0.93754,3e-05,9.45175]
[1776779532889,61.64,75808.15,0.0,0.93777,3e-05,9.42473]
[1776779533891,61.63,75829.59,0.0,0.93833,3e-05,9.36158]
[1776779534897,61.63,75837.09,0.0,0.93852,3e-05,9.33937]
[1776779535905,61.63,75840.35,0.0,0.93861,3e-05,9.32956]
[1776779539934,61.63,75843.89,0.0,0.93871,3e-05,9.31814]
[1776779541947,61.63,75833.22,0.0,0.93844,3e-05,9.3487]
[1776779542954,61.63,75818.56,0.0,0.93807,3e-05,9.3912]
[1776779543961,61.63,75807.36,0.0,0.93778,3e-05,9.42361]
[1776779544968,61.62,75802.02,0.0,0.93765,3e-05,9.43882]
[1776779546983,61.62,75799.92,0.0,0.9376,3e-05,9.44404]
[1776779552017,61.62,75804.96,0.0,0.93777,3e-05,9.42405]
[1776779554031,61.61,75799.19,0.0,0.93763,3e-05,9.44009]
[1776779559066,61.61,75796.83,0.0,0.93758,3e-05,9.44476]
[1776779564104,61.6,75798.68,0.0,0.93765,3e-05,9.4371]
[1776779568138,61.59,75813.72,0.0,0.93805,3e-05,9.39132]
[1776779569138,61.59,75841.05,0.0,0.93876,3e-05,9.31118]
[1776779570170,61.59,75855.31,0.0,0.93912,3e-05,9.2695]
[1776779571168,61.59,75867.74,0.0,0.93944,3e-05,9.23329]
[1776779572175,61.59,75878.38,0.0,0.93971,3e-05,9.2024]
[1776779573179,61.59,75878.73,0.0,0.93972,3e-05,9.20135]
[1776779578218,61.59,75872.22,0.0,0.93956,3e-05,9.21905]
[1776779583252,61.59,75868.82,0.0,0.93948,3e-05,9.22851]
[1776779585266,61.59,75855.49,0.0,0.93915,3e-05,9.26693]
[1776779586894,61.59,75847.15,0.0,0.93894,3e-05,9.29099]
[1776779591314,61.58,75854.18,0.0,0.93912,3e-05,9.26985]
[1776779592321,61.58,75861.75,0.0,0.93931,3e-05,9.24772]
[1776779593328,61.58,75865.71,0.0,0.93942,3e-05,9.23612]
[1776779594340,61.58,75867.7,0.0,0.93947,3e-05,9.23016]
[1776779596965,61.58,75873.31,0.0,0.93961,3e-05,9.21373]
[1776779598368,61.58,75878.1,0.0,0.93973,3e-05,9.19975]
[1776779599376,61.58,75884.71,0.0,0.9399,3e-05,9.18063]
[1776779604411,61.58,75888.48,0.0,0.93999,3e-05,9.16965]
[1776779605419,61.58,75908.18,0.0,0.94049,2e-05,9.11209]
[1776779607043,61.58,75913.88,0.0,0.94064,2e-05,9.09523]
[1776779612467,61.57,75912.82,0.0,0.94065,2e-05,9.09263]
[1776779617503,61.56,75911.05,0.0,0.94063,2e-05,9.09537]
[1776779619517,61.56,75887.29,0.0,0.94004,3e-05,9.16331]
[1776779620525,61.56,75880.28,0.0,0.93986,3e-05,9.18353]
[1776779625561,61.56,75884.47,0.0,0.93997,3e-05,9.17131]
[1776779630594,61.56,75890.56,0.0,0.94012,3e-05,9.15374]
[1776779632609,61.56,75909.88,0.0,0.94061,2e-05,9.09794]
[1776779633615,61.56,75915.11,0.0,0.94074,2e-05,9.08275]
[1776779636636,61.56,75906.92,0.0,0.94054,2e-05,9.10602]
[1776779637646,61.56,75880.36,0.0,0.93987,3e-05,9.18256]
[1776779638651,61.56,75868.67,0.0,0.93958,3e-05,9.2163]
[1776779639659,61.56,75863.16,0.0,0.93944,3e-05,9.23217]
[1776779640666,61.56,75854.94,0.0,0.93923,3e-05,9.25591]
[1776779641671,61.56,75853.16,0.0,0.93919,3e-05,9.26092]
[1776779643684,61.56,75846.33,0.0,0.93902,3e-05,9.28043]
[1776779644693,61.56,75829.26,0.0,0.93858,3e-05,9.32996]
[1776779645704,61.56,75823.65,0.0,0.93844,3e-05,9.34605]
[1776779646706,61.56,75819.79,0.0,0.93834,3e-05,9.35702]
[1776779647724,61.55,75813.21,0.0,0.93818,3e-05,9.37593]
[1776779649739,61.55,75806.87,0.0,0.93802,3e-05,9.39378]
[1776779651755,61.55,75799.87,0.0,0.93784,3e-05,9.41353]
[1776779652759,61.55,75793.09,0.0,0.93767,3e-05,9.43303]
[1776779653764,61.55,75786.35,0.0,0.9375,3e-05,9.45241]
[1776779654770,61.55,75786.67,0.0,0.93751,3e-05,9.45101]
[1776779656784,61.54,75781.18,0.0,0.93738,3e-05,9.46622]
[1776779661819,61.54,75783.38,0.0,0.93746,3e-05,9.45733]
[1776779666854,61.53,75781.56,0.0,0.93743,3e-05,9.46031]
[1776779671888,61.52,75779.73,0.0,0.93742,3e-05,9.46043]
[1776779676923,61.52,75776.35,0.0,0.93735,3e-05,9.46796]
[1776779680952,61.51,75781.8,0.0,0.93751,3e-05,9.44994]
[1776779682965,61.51,75785.23,0.0,0.93761,3e-05,9.43892]
[1776779685987,61.5,75791.25,0.0,0.93777,3e-05,9.41991]
[1776779689008,61.5,75794.24,0.0,0.93786,3e-05,9.40991]
[1776779690015,61.5,75788.44,0.0,0.93772,3e-05,9.42655]
[1776779691027,61.5,75785.15,0.0,0.93763,3e-05,9.4358]
[1776779694043,61.48,75791.03,0.0,0.93783,3e-05,9.41336]
[1776779695052,61.48,75796.45,0.0,0.93797,3e-05,9.39705]
[1776779696060,61.48,75803.49,0.0,0.93816,3e-05,9.37604]
[1776779697065,61.48,75806.08,0.0,0.93823,3e-05,9.36812]
[1776779700092,61.48,75815.26,0.0,0.93847,3e-05,9.34031]
[1776779701092,61.48,75819.23,0.0,0.93858,3e-05,9.32844]
[1776779703106,61.47,75822.34,0.0,0.93866,3e-05,9.31886]
[1776779706131,61.47,75838.38,0.0,0.93908,3e-05,9.27111]
[1776779707136,61.47,75853.12,0.0,0.93946,3e-05,9.22782]
[1776779708142,61.47,75857.45,0.0,0.93957,3e-05,9.21488]
[1776779710156,61.47,75866.94,0.0,0.93982,3e-05,9.18671]
[1776779711163,61.47,75866.33,0.0,0.9398,3e-05,9.18818]
[1776779716199,61.46,75866.29,0.0,0.93981,3e-05,9.18683]
[1776779721233,61.46,75870.14,0.0,0.93992,3e-05,9.17424]
[1776779723247,61.46,75873.39,0.0,0.94001,3e-05,9.16435]
[1776779728324,61.45,75873.37,0.0,0.94002,3e-05,9.1632]
[1776779729296,61.45,75880.1,0.0,0.94019,3e-05,9.14351]
[1776779730302,61.45,75886.75,0.0,0.94036,3e-05,9.12381]
[1776779731309,61.45,75887.86,0.0,0.94041,3e-05,9.11733]
[1776779736345,61.44,75889.21,0.0,0.94046,3e-05,9.11118]
[1776779740988,61.44,75896.47,0.0,0.94066,2e-05,9.08799]
[1776779742387,61.44,75904.92,0.0,0.94088,2e-05,9.06327]
[1776779743393,61.43,75918.1,0.0,0.94121,2e-05,9.02505]
[1776779744401,61.43,75926.39,0.0,0.94142,2e-05,9.00097]
[1776779745408,61.43,75928.77,0.0,0.94148,2e-05,8.99388]
[1776779751059,61.43,75931.27,0.0,0.94155,2e-05,8.98512]
[1776779754475,61.43,75925.7,0.0,0.94142,2e-05,9.00027]
[1776779758501,61.42,75923.14,0.0,0.94137,2e-05,9.00647]
[1776779761131,61.42,75931.66,0.0,0.94158,2e-05,8.98119]
[1776779766556,61.42,75927.37,0.0,0.94149,2e-05,8.99178]
[1776779771206,61.41,75935.92,0.0,0.94171,2e-05,8.96618]
[1776779773605,61.41,75928.74,0.0,0.94154,2e-05,8.98618]
[1776779775625,61.41,75916.45,0.0,0.94124,2e-05,9.0211]
[1776779777667,61.41,75921.82,0.0,0.94138,2e-05,9.00505]
[1776779779675,61.4,75923.27,0.0,0.94142,2e-05,8.99959]
[1776779783703,61.4,75917.89,0.0,0.9413,2e-05,9.0137]
[1776779786724,61.4,75926.02,0.0,0.94151,2e-05,8.98944]
[1776779788738,61.4,75932.69,0.0,0.94168,2e-05,8.96979]
[1776779789746,61.39,75940.09,0.0,0.94186,2e-05,8.9484]
[1776779792353,61.39,75931.26,0.0,0.94167,2e-05,8.97034]
[1776779792766,61.39,75929.98,0.0,0.94164,2e-05,8.97372]
[1776779793773,61.39,75919.01,0.0,0.94137,2e-05,9.0048]
[1776779794783,61.39,75912.09,0.0,0.9412,2e-05,9.02428]
[1776779799815,61.39,75922.77,0.0,0.94148,2e-05,8.99194]
[1776779802423,61.38,75930.52,0.0,0.94168,2e-05,8.9692]
[1776779807871,61.38,75922.09,0.0,0.94148,2e-05,8.99159]
[1776779808879,61.38,75915.21,0.0,0.94131,2e-05,9.01096]
[1776779809884,61.38,75903.06,0.0,0.94101,2e-05,9.04573]
[1776779812906,61.37,75909.46,0.0,0.94118,2e-05,9.02642]
[1776779813913,61.37,75921.45,0.0,0.94148,2e-05,8.99172]
[1776779815927,61.37,75927.08,0.0,0.94162,2e-05,8.97502]
[1776779820963,61.37,75930.65,0.0,0.94172,2e-05,8.96341]
[1776779823988,61.37,75940.18,0.0,0.94196,2e-05,8.93541]
[1776779824991,61.37,75954.92,0.0,0.94233,2e-05,8.89324]
[1776779830034,61.36,75946.84,0.0,0.94214,2e-05,8.91548]
[1776779834061,61.36,75936.81,0.0,0.9419,2e-05,8.94326]
[1776779838089,61.36,75930.97,0.0,0.94176,2e-05,8.95896]
[1776779841110,61.36,75919.03,0.0,0.94147,2e-05,8.99231]
[1776779842117,61.35,75912.8,0.0,0.94132,2e-05,9.00984]
[1776779845139,61.35,75920.94,0.0,0.94153,2e-05,8.98558]
[1776779848158,61.35,75926.14,0.0,0.94167,2e-05,8.96986]
[1776779852189,61.35,75921.32,0.0,0.94157,2e-05,8.97974]
[1776779856216,61.34,75926.81,0.0,0.94172,2e-05,8.96292]
[1776779858230,61.34,75918.93,0.0,0.94153,2e-05,8.9849]
[1776779859238,61.34,75913.06,0.0,0.94138,2e-05,9.00138]
[1776779863264,61.34,75917.4,0.0,0.9415,2e-05,8.98765]
[1776779868303,61.33,75921.28,0.0,0.94161,2e-05,8.97501]
[1776779870315,61.33,75926.87,0.0,0.94175,2e-05,8.95848]
[1776779873335,61.33,75932.37,0.0,0.9419,2e-05,8.94203]
[1776779878370,61.33,75927.06,0.0,0.94178,2e-05,8.95595]
[1776779879377,61.32,75921.99,0.0,0.94165,2e-05,8.97017]
[1776779882398,61.32,75914.3,0.0,0.94147,2e-05,8.99129]
[1776779883411,61.32,75906.33,0.0,0.94128,2e-05,9.0138]
[1776779886430,61.32,75892.86,0.0,0.94095,2e-05,9.05137]
[1776779887438,61.32,75886.73,0.0,0.9408,2e-05,9.06859]
[1776779889452,61.31,75894.46,0.0,0.941,2e-05,9.04549]
[1776779894488,61.31,75895.93,0.0,0.94105,2e-05,9.03928]
[1776779897508,61.3,75907.71,0.0,0.94136,2e-05,9.00428]
[1776779898516,61.3,75911.61,0.0,0.94146,2e-05,8.99276]
[1776779903549,61.3,75908.87,0.0,0.9414,2e-05,8.99901]
[1776779905564,61.3,75929.48,0.0,0.94191,2e-05,8.93934]
[1776779906571,61.3,75932.13,0.0,0.94198,2e-05,8.93154]
[1776779910599,61.29,75934.88,0.0,0.94206,2e-05,8.92286]
[1776779913203,61.29,75925.88,0.0,0.94186,2e-05,8.9452]
[1776779915634,61.29,75924.71,0.0,0.94183,2e-05,8.94808]
[1776779920672,61.29,75929.26,0.0,0.94195,2e-05,8.93395]
[1776779923273,61.29,75919.12,0.0,0.94171,2e-05,8.96226]
[1776779928727,61.28,75921.1,0.0,0.94177,2e-05,8.95531]
[1776779931749,61.28,75914.83,0.0,0.94162,2e-05,8.97229]
[1776779936785,61.28,75918.4,0.0,0.94172,2e-05,8.96073]
[1776779941820,61.27,75922.12,0.0,0.94182,2e-05,8.94876]
[1776779945849,61.27,75916.44,0.0,0.94169,2e-05,8.96399]
[1776779950885,61.26,75902.46,0.0,0.94136,2e-05,9.00263]
[1776779955920,61.26,75902.12,0.0,0.94136,2e-05,9.00202]
[1776779960955,61.26,75900.52,0.0,0.94134,2e-05,9.00504]
[1776779965995,61.25,75898.72,0.0,0.9413,2e-05,9.00865]
[1776779968021,61.25,75890.3,0.0,0.9411,2e-05,9.03221]
[1776779969014,61.25,75884.59,0.0,0.94096,2e-05,9.04828]
[1776779970024,61.25,75876.71,0.0,0.94077,3e-05,9.07059]
[1776779975056,61.24,75874.44,0.0,0.94073,3e-05,9.07355]
[1776779980091,61.24,75877.35,0.0,0.94081,3e-05,9.06435]
[1776779983113,61.24,75872.57,0.0,0.9407,3e-05,9.07766]
[1776779984120,61.24,75862.59,0.0,0.94045,3e-05,9.10629]
[1776779989155,61.24,75861.66,0.0,0.94043,3e-05,9.10877]
[1776779990161,61.24,75867.64,0.0,0.94058,3e-05,9.09128]
[1776779993182,61.24,75873.51,0.0,0.94073,3e-05,9.0738]
[1776779995196,61.24,75881.93,0.0,0.94094,2e-05,9.04923]
[1776779996206,61.24,75886.7,0.0,0.94106,2e-05,9.03538]
[1776779997212,61.24,75892.47,0.0,0.94121,2e-05,9.0187]
[1776779998219,61.24,75898.48,0.0,0.94136,2e-05,9.00138]
[1776779999225,61.24,75904.84,0.0,0.94151,2e-05,8.9831]
[1776780002253,61.24,75923.56,0.0,0.94198,2e-05,8.92957]
[1776780003260,61.24,75929.85,0.0,0.94213,2e-05,8.91171]
[1776780004267,61.24,75922.96,0.0,0.94196,2e-05,8.9315]
[1776780005273,61.24,75915.07,0.0,0.94176,2e-05,8.95415]
[1776780006280,61.24,75905.36,0.0,0.94152,2e-05,8.98201]
[1776780007292,61.24,75896.01,0.0,0.94129,2e-05,9.00884]
[1776780008294,61.24,75886.59,0.0,0.94106,2e-05,9.03588]
[1776780013329,61.24,75881.83,0.0,0.94094,2e-05,9.04918]
[1776780014336,61.23,75872.63,0.0,0.94071,3e-05,9.07558]
[1776780017357,61.23,75867.64,0.0,0.94059,3e-05,9.0895]
[1776780018390,61.23,75861.05,0.0,0.94043,3e-05,9.10836]
[1776780019375,61.23,75868.13,0.0,0.94061,3e-05,9.08788]
[1776780020385,61.23,75910.18,0.0,0.94166,2e-05,8.96663]
[1776780021391,61.23,75926.4,0.0,0.94206,2e-05,8.92022]
[1776780022397,61.23,75915.67,0.0,0.94179,2e-05,8.9511]
[1776780023402,61.23,75905.1,0.0,0.94153,2e-05,8.98143]
[1776780027429,61.23,75910.21,0.0,0.94165,2e-05,8.96682]
[1776780032466,61.23,75909.25,0.0,0.94165,2e-05,8.96706]
[1776780033472,61.23,75900.11,0.0,0.94142,2e-05,8.99329]
[1776780034479,61.23,75896.91,0.0,0.94134,2e-05,9.00249]
[1776780036496,61.23,75885.66,0.0,0.94106,2e-05,9.03479]
[1776780038507,61.23,75892.29,0.0,0.94123,2e-05,9.01562]
[1776780041529,61.23,75886.56,0.0,0.94108,2e-05,9.03204]
[1776780044550,61.23,75895.7,0.0,0.94131,2e-05,9.00554]
[1776780045559,61.23,75903.87,0.0,0.94152,2e-05,8.98207]
[1776780047571,61.23,75912.28,0.0,0.94172,2e-05,8.95806]
[1776780049584,61.23,75900.66,0.0,0.94143,2e-05,8.99146]
[1776780050590,61.23,75894.76,0.0,0.94129,2e-05,9.00844]
[1776780053612,61.23,75903.61,0.0,0.94151,2e-05,8.98276]
[1776780058647,61.23,75901.98,0.0,0.94148,2e-05,8.98654]
[1776780061693,61.23,75891.74,0.0,0.94123,2e-05,9.01524]
[1776780062676,61.23,75886.12,0.0,0.94109,2e-05,9.03113]
[1776780064691,61.23,75894.8,0.0,0.94131,2e-05,9.00584]
[1776780065697,61.23,75901.1,0.0,0.94147,2e-05,8.98773]
[1776780067720,61.22,75901.69,0.0,0.94148,2e-05,8.98553]
[1776780068732,61.22,75896.52,0.0,0.94136,2e-05,8.9999]
[1776780069725,61.22,75877.32,0.0,0.94088,3e-05,9.05521]
[1776780070734,61.22,75864.23,0.0,0.94055,3e-05,9.09295]
[1776780072747,61.22,75863.45,0.0,0.94054,3e-05,9.09507]
[1776780077791,61.22,75868.94,0.0,0.94068,3e-05,9.07839]
[1776780078793,61.22,75877.95,0.0,0.94091,3e-05,9.05226]
[1776780080808,61.22,75876.19,0.0,0.94086,3e-05,9.05719]
[1776780084427,61.22,75874.34,0.0,0.94082,3e-05,9.06224]
[1776780085842,61.22,75860.34,0.0,0.94047,3e-05,9.10248]
[1776780086849,61.22,75858.69,0.0,0.94043,3e-05,9.10708]
[1776780091885,61.22,75865.47,0.0,0.94062,3e-05,9.08395]
[1776780094498,61.21,75867.08,0.0,0.94067,3e-05,9.07884]
[1776780098935,61.21,75858.88,0.0,0.94047,3e-05,9.10182]
[1776780099942,61.21,75857.7,0.0,0.94044,3e-05,9.10506]
[1776780104569,61.21,75842.81,0.0,0.94007,3e-05,9.14788]
[1776780110014,61.21,75843.75,0.0,0.94009,3e-05,9.14542]
[1776780112027,61.21,75834.72,0.0,0.93986,3e-05,9.17175]
[1776780113036,61.21,75831.54,0.0,0.93978,3e-05,9.18101]
[1776780114637,61.21,75814.24,0.0,0.93934,3e-05,9.23139]
[1776780116056,61.21,75809.97,0.0,0.93923,3e-05,9.24367]
[1776780121090,61.21,75813.45,0.0,0.93932,3e-05,9.23307]
[1776780122097,61.21,75804.71,0.0,0.9391,3e-05,9.25861]
[1776780123105,61.21,75799.86,0.0,0.93898,3e-05,9.27267]
[1776780124709,61.21,75792.95,0.0,0.9388,3e-05,9.29276]
[1776780126126,61.21,75785.29,0.0,0.9386,3e-05,9.31489]
[1776780127133,61.21,75780.12,0.0,0.93847,3e-05,9.32986]
[1776780130155,61.21,75777.66,0.0,0.93842,3e-05,9.33638]
[1776780133178,61.2,75768.26,0.0,0.93818,3e-05,9.36301]
[1776780134777,61.2,75755.67,0.0,0.93786,3e-05,9.3998]
[1776780136198,61.2,75755.95,0.0,0.93787,3e-05,9.39863]
[1776780140231,61.2,75763.18,0.0,0.93807,3e-05,9.37597]
[1776780142241,61.19,75775.19,0.0,0.93838,3e-05,9.34002]
[1776780143249,61.19,75771.07,0.0,0.93828,3e-05,9.35189]
[1776780144849,61.19,75762.63,0.0,0.93806,3e-05,9.37618]
[1776780146275,61.19,75760.34,0.0,0.93801,3e-05,9.38231]
[1776780151306,61.19,75757.51,0.0,0.93797,3e-05,9.38619]
[1776780156341,61.18,75757.31,0.0,0.93797,3e-05,9.38553]
[1776780159362,61.18,75765.22,0.0,0.93818,3e-05,9.3613]
[1776780160369,61.18,75767.66,0.0,0.93825,3e-05,9.35357]
[1776780161376,61.18,75761.8,0.0,0.9381,3e-05,9.37083]
[1776780162383,61.18,75759.42,0.0,0.93804,3e-05,9.37755]
[1776780166410,61.17,75764.9,0.0,0.9382,3e-05,9.35992]
[1776780167418,61.17,75771.28,0.0,0.93836,3e-05,9.34089]
[1776780168425,61.17,75781.1,0.0,0.93862,3e-05,9.31183]
[1776780169432,61.17,75774.46,0.0,0.93845,3e-05,9.33134]
[1776780170439,61.17,75776.0,0.0,0.93849,3e-05,9.32658]
[1776780171446,61.17,75783.06,0.0,0.93867,3e-05,9.30543]
[1776780172453,61.17,75788.41,0.0,0.93881,3e-05,9.28957]
[1776780173465,61.17,75803.96,0.0,0.93921,3e-05,9.24404]
[1776780174469,61.17,75807.15,0.0,0.9393,3e-05,9.23456]
[1776780178495,61.17,75798.02,0.0,0.93907,3e-05,9.26091]
[1776780179504,61.17,75787.48,0.0,0.9388,3e-05,9.29163]
[1776780181520,61.17,75782.03,0.0,0.93866,3e-05,9.30726]
[1776780182526,61.17,75768.29,0.0,0.9383,3e-05,9.34765]
[1776780183533,61.17,75768.06,0.0,0.9383,3e-05,9.34808]
[1776780188569,61.16,75765.85,0.0,0.93825,3e-05,9.35329]
[1776780190581,61.16,75759.75,0.0,0.9381,3e-05,9.37043]
[1776780195617,61.16,75765.78,0.0,0.93827,3e-05,9.35125]
[1776780200655,61.15,75765.53,0.0,0.93828,3e-05,9.35062]
[1776780205687,61.15,75768.23,0.0,0.93835,3e-05,9.34161]
[1776780207701,61.15,75761.68,0.0,0.93819,3e-05,9.36035]
[1776780209715,61.15,75767.56,0.0,0.93835,3e-05,9.34245]
[1776780214759,61.14,75752.74,0.0,0.93799,3e-05,9.3819]
[1776780215772,61.14,75738.6,0.0,0.93762,3e-05,9.42368]
[1776780216776,61.14,75721.06,0.0,0.93717,3e-05,9.4747]
[1776780218794,61.14,75730.33,0.0,0.93742,3e-05,9.44682]
[1776780219798,61.14,75741.45,0.0,0.93771,3e-05,9.41379]
[1776780221813,61.14,75746.55,0.0,0.93784,3e-05,9.39827]
[1776780223829,61.13,75768.27,0.0,0.93841,3e-05,9.33364]
[1776780224833,61.13,75784.84,0.0,0.93884,3e-05,9.28479]
[1776780226847,61.13,75778.1,0.0,0.93867,3e-05,9.3042]
[1776780231883,61.13,75777.58,0.0,0.93867,3e-05,9.30473]
[1776780235912,61.13,75772.26,0.0,0.93854,3e-05,9.31956]
[1776780237925,61.13,75767.71,0.0,0.93842,3e-05,9.33248]
[1776780241959,61.12,75762.39,0.0,0.93829,3e-05,9.34719]
[1776780242967,61.12,75761.89,0.0,0.93828,3e-05,9.34839]
[1776780244980,61.12,75770.95,0.0,0.93852,3e-05,9.32119]
[1776780246011,61.12,75775.29,0.0,0.93864,3e-05,9.30821]
[1776780248025,61.12,75777.73,0.0,0.9387,3e-05,9.30064]
[1776780251050,61.12,75787.85,0.0,0.93897,3e-05,9.27039]
[1776780252057,61.12,75794.86,0.0,0.93915,3e-05,9.24971]
[1776780253063,61.12,75798.89,0.0,0.93925,3e-05,9.23781]
[1776780255087,61.12,75804.41,0.0,0.9394,3e-05,9.2215]
[1776780256085,61.12,75805.76,0.0,0.93943,3e-05,9.2175]
[1776780258099,61.12,75813.05,0.0,0.93962,3e-05,9.19613]
[1776780259670,61.12,75825.44,0.0,0.93993,3e-05,9.16003]
[1776780261120,61.12,75824.35,0.0,0.93991,3e-05,9.16326]
[1776780264141,61.12,75817.21,0.0,0.93972,3e-05,9.18421]
[1776780266155,61.12,75817.68,0.0,0.93973,3e-05,9.18288]
[1776780268168,61.12,75824.23,0.0,0.9399,3e-05,9.16387]
[1776780269740,61.12,75830.29,0.0,0.94005,3e-05,9.14637]
[1776780272199,61.12,75824.32,0.0,0.93992,3e-05,9.16108]
[1776780275221,61.12,75833.83,0.0,0.94016,3e-05,9.1336]
[1776780276235,61.12,75839.62,0.0,0.9403,3e-05,9.11688]
[1776780277235,61.12,75843.77,0.0,0.94041,3e-05,9.10496]
[1776780282270,61.12,75845.62,0.0,0.94045,3e-05,9.10029]
[1776780286298,61.12,75839.26,0.0,0.94028,3e-05,9.11935]
[1776780289884,61.12,75828.93,0.0,0.94002,3e-05,9.14983]
[1776780292344,61.12,75833.95,0.0,0.94014,3e-05,9.13542]
[1776780296372,61.13,75843.71,0.0,0.94038,3e-05,9.10754]
[1776780298386,61.13,75846.19,0.0,0.94044,3e-05,9.10065]
[1776780302414,61.13,75840.49,0.0,0.94029,3e-05,9.11785]
[1776780303421,61.13,75842.44,0.0,0.94034,3e-05,9.11202]
[1776780306443,61.13,75835.84,0.0,0.94017,3e-05,9.13158]
[1776780307450,61.13,75829.06,0.0,0.94,3e-05,9.1514]
[1776780308457,61.13,75825.7,0.0,0.93992,3e-05,9.16126]
[1776780311478,61.13,75836.11,0.0,0.94018,3e-05,9.13117]
[1776780312485,61.13,75838.62,0.0,0.94024,3e-05,9.12399]
[1776780314499,61.13,75844.73,0.0,0.94039,3e-05,9.1065]
[1776780315511,61.13,75850.17,0.0,0.94053,3e-05,9.09088]
[1776780318528,61.13,75841.09,0.0,0.9403,3e-05,9.11771]
[1776780319534,61.13,75837.02,0.0,0.94019,3e-05,9.12965]
[1776780323571,61.14,75845.1,0.0,0.94039,3e-05,9.10667]
[1776780325580,61.14,75854.95,0.0,0.94064,3e-05,9.07812]
[1776780326588,61.14,75857.12,0.0,0.9407,3e-05,9.07172]
[1776780331623,61.13,75856.99,0.0,0.94071,3e-05,9.06876]
[1776780335651,61.13,75851.26,0.0,0.94057,3e-05,9.08493]
[1776780337665,61.13,75846.37,0.0,0.94045,3e-05,9.09882]
[1776780339679,61.13,75861.54,0.0,0.94084,3e-05,9.05462]
[1776780340686,61.13,75865.57,0.0,0.94094,3e-05,9.0429]
[1776780342703,61.13,75855.96,0.0,0.9407,3e-05,9.07046]
[1776780345721,61.13,75849.51,0.0,0.94054,3e-05,9.08878]
[1776780350761,61.13,75850.81,0.0,0.94058,3e-05,9.08426]
[1776780352772,61.13,75844.46,0.0,0.94042,3e-05,9.10238]
[1776780354785,61.13,75836.65,0.0,0.94022,3e-05,9.12529]
[1776780357806,61.13,75829.38,0.0,0.94003,3e-05,9.14671]
[1776780362843,61.13,75832.75,0.0,0.94012,3e-05,9.1372]
[1776780363848,61.13,75840.55,0.0,0.94031,3e-05,9.11465]
[1776780364855,61.13,75845.96,0.0,0.94045,3e-05,9.09909]
[1776780365864,61.13,75836.93,0.0,0.94022,3e-05,9.12538]
[1776780366869,61.13,75830.41,0.0,0.94006,3e-05,9.14438]
[1776780371904,61.13,75829.09,0.0,0.94002,3e-05,9.14842]
[1776780375932,61.13,75822.68,0.0,0.93986,3e-05,9.16719]
[1776780379961,61.13,75811.76,0.0,0.93958,3e-05,9.19905]
[1776780380969,61.13,75806.21,0.0,0.93944,3e-05,9.21521]
[1776780386002,61.13,75810.09,0.0,0.93954,3e-05,9.20375]
[1776780391041,61.13,75811.82,0.0,0.9396,3e-05,9.19585]
[1776780396074,61.13,75811.41,0.0,0.93959,3e-05,9.19703]
[1776780400108,61.13,75801.02,0.0,0.93932,3e-05,9.22736]
[1776780401119,61.13,75778.73,0.0,0.93875,3e-05,9.29266]
[1776780402120,61.13,75764.73,0.0,0.93839,3e-05,9.33362]
[1776780403127,61.13,75770.0,0.0,0.93853,3e-05,9.3179]
[1776780404145,61.13,75775.51,0.0,0.93867,3e-05,9.30151]
[1776780406159,61.13,75769.51,0.0,0.93852,3e-05,9.3188]
[1776780408172,61.13,75775.04,0.0,0.93867,3e-05,9.30217]
[1776780413208,61.12,75772.87,0.0,0.93862,3e-05,9.30765]
[1776780418242,61.12,75764.21,0.0,0.9384,3e-05,9.3322]
[1776780419250,61.12,75760.76,0.0,0.93831,3e-05,9.34213]
[1776780424286,61.12,75763.84,0.0,0.9384,3e-05,9.33184]
[1776780426300,61.12,75770.92,0.0,0.93859,3e-05,9.31076]
[1776780427307,61.11,75764.19,0.0,0.93842,3e-05,9.3301]
[1776780428315,61.11,75758.4,0.0,0.93827,3e-05,9.34692]
[1776780430878,61.11,75748.55,0.0,0.93802,3e-05,9.37543]
[1776780432343,61.11,75746.24,0.0,0.93796,3e-05,9.38164]
[1776780437379,61.11,75760.17,0.0,0.93834,3e-05,9.33895]
[1776780438386,61.1,75767.21,0.0,0.93852,3e-05,9.31798]
[1776780439395,61.1,75766.18,0.0,0.9385,3e-05,9.32079]
[1776780444428,61.1,75770.2,0.0,0.93861,3e-05,9.30795]
[1776780447449,61.1,75785.84,0.0,0.93902,3e-05,9.26147]
[1776780448457,61.1,75794.25,0.0,0.93924,3e-05,9.23671]
[1776780449463,61.1,75795.89,0.0,0.93928,3e-05,9.23183]
[1776780451022,61.1,75788.88,0.0,0.93912,3e-05,9.24946]
[1776780452484,61.1,75787.77,0.0,0.93909,3e-05,9.25252]
[1776780456512,61.1,75779.75,0.0,0.93889,3e-05,9.27565]
[1776780457519,61.1,75779.1,0.0,0.93887,3e-05,9.27743]
[1776780462554,61.09,75777.7,0.0,0.93884,3e-05,9.28083]
[1776780464569,61.09,75772.49,0.0,0.93871,3e-05,9.29584]
[1776780469609,61.09,75780.79,0.0,0.93893,3e-05,9.27068]
[1776780471162,61.09,75786.03,0.0,0.93907,3e-05,9.25508]
[1776780475652,61.09,75792.08,0.0,0.93922,3e-05,9.23699]
[1776780476658,61.09,75798.51,0.0,0.93939,3e-05,9.21811]
[1776780477666,61.09,75809.1,0.0,0.93966,3e-05,9.18714]
[1776780478672,61.09,75814.17,0.0,0.93979,3e-05,9.17236]
[1776780481235,61.09,75795.68,0.0,0.93932,3e-05,9.22643]
[1776780484714,61.09,75807.21,0.0,0.93961,3e-05,9.19268]
[1776780485721,61.09,75807.88,0.0,0.93963,3e-05,9.19075]
[1776780487734,61.09,75814.13,0.0,0.93979,3e-05,9.17258]
[1776780489750,61.09,75817.73,0.0,0.93988,3e-05,9.16223]
[1776780491769,61.09,75822.89,0.0,0.94001,3e-05,9.14737]
[1776780492770,61.09,75825.1,0.0,0.94006,3e-05,9.14105]
[1776780493782,61.09,75819.02,0.0,0.93991,3e-05,9.15887]
[1776780495805,61.09,75825.77,0.0,0.94008,3e-05,9.13944]
[1776780496800,61.09,75834.46,0.0,0.9403,3e-05,9.11416]
[1776780497812,61.09,75849.1,0.0,0.94067,3e-05,9.0717]
[1776780498814,61.09,75852.56,0.0,0.94075,3e-05,9.06161]
[1776780503850,61.09,75846.73,0.0,0.94061,3e-05,9.07821]
[1776780505870,61.09,75842.82,0.0,0.94051,3e-05,9.08937]
[1776780507884,61.09,75852.66,0.0,0.94076,3e-05,9.06068]
[1776780509893,61.09,75857.77,0.0,0.94089,3e-05,9.0458]
[1776780514928,61.09,75860.63,0.0,0.94098,3e-05,9.03456]
[1776780519963,61.09,75859.67,0.0,0.94096,3e-05,9.03721]
[1776780520971,61.09,75853.28,0.0,0.9408,3e-05,9.05566]
[1776780521978,61.09,75850.96,0.0,0.94074,3e-05,9.06231]
[1776780526018,61.09,75843.32,0.0,0.94055,3e-05,9.08401]
[1776780527015,61.09,75829.46,0.0,0.9402,3e-05,9.12425]
[1776780528022,61.09,75824.21,0.0,0.94007,3e-05,9.13964]
[1776780532050,61.09,75830.79,0.0,0.94023,3e-05,9.12092]
[1776780533057,61.09,75839.28,0.0,0.94044,3e-05,9.09639]
[1776780534064,61.09,75844.25,0.0,0.94057,3e-05,9.08213]
[1776780536078,61.09,75848.65,0.0,0.94068,3e-05,9.06945]
[1776780538092,61.09,75854.83,0.0,0.94084,3e-05,9.05136]
[1776780543127,61.09,75856.01,0.0,0.94087,3e-05,9.0476]
[1776780544134,61.09,75862.88,0.0,0.94104,3e-05,9.02767]
[1776780545141,61.09,75866.99,0.0,0.94114,2e-05,9.01577]
[1776780548162,61.09,75872.18,0.0,0.94127,2e-05,9.00077]
[1776780549169,61.09,75877.66,0.0,0.94141,2e-05,8.98498]
[1776780551183,61.09,75880.04,0.0,0.94147,2e-05,8.97821]
[1776780554203,61.09,75874.92,0.0,0.94135,2e-05,8.99229]
[1776780555211,61.09,75869.95,0.0,0.94122,2e-05,9.00665]
[1776780560250,61.09,75870.31,0.0,0.94123,2e-05,9.00571]
[1776780563267,61.09,75878.26,0.0,0.94143,2e-05,8.98293]
[1776780566287,61.09,75881.18,0.0,0.9415,2e-05,8.97474]
[1776780571324,61.09,75878.89,0.0,0.94146,2e-05,8.97887]
[1776780574344,61.09,75872.51,0.0,0.9413,2e-05,8.99739]
[1776780576358,61.09,75877.69,0.0,0.94142,2e-05,8.98251]
[1776780581961,61.09,75883.87,0.0,0.94158,2e-05,8.96493]
[1776780584414,61.09,75888.45,0.0,0.94169,2e-05,8.95196]
[1776780589448,61.09,75879.36,0.0,0.94146,2e-05,8.97846]
[1776780590456,61.09,75877.29,0.0,0.94141,2e-05,8.98445]
[1776780594484,61.09,75886.34,0.0,0.94163,2e-05,8.9585]
[1776780599518,61.09,75891.24,0.0,0.94175,2e-05,8.94472]
[1776780602104,61.09,75885.25,0.0,0.9416,2e-05,8.96208]
[1776780603547,61.09,75883.81,0.0,0.94156,2e-05,8.96632]
[1776780608582,61.09,75886.66,0.0,0.94163,2e-05,8.95832]
[1776780610596,61.09,75859.79,0.0,0.94096,3e-05,9.03576]
[1776780612178,61.09,75849.39,0.0,0.9407,3e-05,9.06604]
[1776780615630,61.1,75831.61,0.0,0.94025,3e-05,9.11816]
[1776780616640,61.1,75811.03,0.0,0.93972,3e-05,9.1782]
[1776780617647,61.1,75795.51,0.0,0.93933,3e-05,9.22354]
[1776780618652,61.1,75794.64,0.0,0.9393,3e-05,9.22605]
[1776780622250,61.1,75805.25,0.0,0.93958,3e-05,9.19486]
[1776780623687,61.1,75803.74,0.0,0.93954,3e-05,9.19923]
[1776780625719,61.1,75788.27,0.0,0.93914,3e-05,9.24443]
[1776780626714,61.1,75774.04,0.0,0.93878,3e-05,9.28608]
[1776780627721,61.1,75773.11,0.0,0.93876,3e-05,9.28867]
[1776780632756,61.09,75776.0,0.0,0.93885,3e-05,9.27655]
[1776780637793,61.09,75780.83,0.0,0.93898,3e-05,9.26168]
[1776780638799,61.09,75787.66,0.0,0.93916,3e-05,9.24155]
[1776780639808,61.09,75792.1,0.0,0.93927,3e-05,9.22848]
[1776780644844,61.09,75776.96,0.0,0.93889,3e-05,9.27255]
[1776780645849,61.09,75777.9,0.0,0.93891,3e-05,9.26967]
[1776780650884,61.09,75783.42,0.0,0.93906,3e-05,9.25294]
[1776780652900,61.09,75788.97,0.0,0.9392,3e-05,9.23653]
[1776780653906,61.09,75794.61,0.0,0.93935,3e-05,9.21997]
[1776780656927,61.09,75781.73,0.0,0.93902,3e-05,9.25759]
[1776780657935,61.09,75779.1,0.0,0.93895,3e-05,9.26512]
[1776780661962,61.09,75785.62,0.0,0.93912,3e-05,9.24569]
[1776780666998,61.08,75794.47,0.0,0.93935,3e-05,9.21954]
[1776780668013,61.08,75801.87,0.0,0.93954,3e-05,9.19765]
[1776780671031,61.08,75807.3,0.0,0.93969,3e-05,9.1811]
[1776780676062,61.08,75805.23,0.0,0.93964,3e-05,9.18656]
[1776780678076,61.08,75812.87,0.0,0.93984,3e-05,9.16413]
[1776780680107,61.08,75821.39,0.0,0.94005,3e-05,9.13913]
[1776780681102,61.08,75823.53,0.0,0.94011,3e-05,9.1326]
[1776780686135,61.08,75828.33,0.0,0.94024,3e-05,9.11791]
[1776780691172,61.07,75826.71,0.0,0.94022,3e-05,9.11913]
[1776780696205,61.07,75823.35,0.0,0.94014,3e-05,9.12814]
[1776780698219,61.07,75831.99,0.0,0.94036,3e-05,9.10274]
[1776780702252,61.07,75840.62,0.0,0.94059,3e-05,9.07697]
[1776780703255,61.07,75848.05,0.0,0.94078,3e-05,9.05508]
[1776780707283,61.06,75851.45,0.0,0.94087,3e-05,9.04386]
[1776780712319,61.06,75847.77,0.0,0.94079,3e-05,9.05288]
[1776780715340,61.06,75858.5,0.0,0.94107,3e-05,9.02092]
[1776780716347,61.06,75869.52,0.0,0.94135,2e-05,8.9889]
[1776780721382,61.05,75866.25,0.0,0.94128,2e-05,8.99717]
[1776780723397,61.05,75857.69,0.0,0.94107,3e-05,9.02136]
[1776780724403,61.05,75863.62,0.0,0.94122,2e-05,9.00398]
[1776780727424,61.05,75872.24,0.0,0.94144,2e-05,8.97844]
[1776780732460,61.05,75865.06,0.0,0.94127,2e-05,8.99809]
[1776780734476,61.04,75862.94,0.0,0.94122,3e-05,9.00371]
[1776780738503,61.04,75872.44,0.0,0.94146,2e-05,8.97533]
[1776780739510,61.04,75873.14,0.0,0.94148,2e-05,8.97311]
[1776780740517,61.04,75867.49,0.0,0.94134,2e-05,8.98919]
[1776780743113,61.04,75862.64,0.0,0.94123,2e-05,9.00249]
[1776780746562,61.04,75857.38,0.0,0.9411,3e-05,9.01692]
[1776780748573,61.03,75853.81,0.0,0.94102,3e-05,9.02669]
[1776780751596,61.03,75847.63,0.0,0.94089,3e-05,9.04091]
[1776780753183,61.03,75843.7,0.0,0.94079,3e-05,9.05167]
[1776780758642,61.03,75842.63,0.0,0.94078,3e-05,9.05316]
[1776780760657,61.02,75847.89,0.0,0.94092,3e-05,9.0373]
[1776780761666,61.02,75852.94,0.0,0.94105,3e-05,9.02239]
[1776780763254,61.02,75859.55,0.0,0.94122,3e-05,9.00276]
[1776780765701,61.02,75867.91,0.0,0.94143,2e-05,8.97815]
[1776780766703,61.02,75870.0,0.0,0.94148,2e-05,8.97192]
[1776780768718,61.02,75864.13,0.0,0.94134,2e-05,8.98844]
[1776780770732,61.02,75860.54,0.0,0.94125,3e-05,8.99835]
[1776780775770,61.01,75867.88,0.0,0.94145,2e-05,8.976]
[1776780780803,61.01,75869.58,0.0,0.9415,2e-05,8.97012]
[1776780783394,61.01,75874.68,0.0,0.94163,2e-05,8.95484]
[1776780784832,61.01,75880.04,0.0,0.94176,2e-05,8.93924]
[1776780789870,61.01,75882.71,0.0,0.94184,2e-05,8.93084]
[1776780794903,61.0,75876.03,0.0,0.94168,2e-05,8.94926]
[1776780795910,61.0,75866.29,0.0,0.94144,2e-05,8.97714]
[1776780796917,61.0,75854.66,0.0,0.94115,3e-05,9.01049]
[1776780797924,61.0,75852.7,0.0,0.9411,3e-05,9.01588]
[1776780803534,61.0,75849.1,0.0,0.94102,3e-05,9.02459]
[1776780806987,60.99,75840.45,0.0,0.94081,3e-05,9.04873]
[1776780807999,60.99,75828.97,0.0,0.94053,3e-05,9.0817]
[1776780809000,60.99,75829.06,0.0,0.94053,3e-05,9.08104]
[1776780812023,60.99,75818.86,0.0,0.9403,3e-05,9.10724]
[1776780813031,60.99,75819.84,0.0,0.94032,3e-05,9.10422]
[1776780818065,60.99,75817.12,0.0,0.94025,3e-05,9.11285]
[1776780820078,60.99,75806.67,0.0,0.93998,3e-05,9.14366]
[1776780823106,60.99,75817.14,0.0,0.94025,3e-05,9.11322]
[1776780824106,60.99,75823.72,0.0,0.94041,3e-05,9.09397]
[1776780827127,60.99,75828.73,0.0,0.94054,3e-05,9.07917]
[1776780832164,60.99,75829.11,0.0,0.94055,3e-05,9.0777]
[1776780837198,60.99,75826.83,0.0,0.9405,3e-05,9.08392]
[1776780840219,60.99,75831.98,0.0,0.94064,3e-05,9.06815]
[1776780845253,60.98,75826.18,0.0,0.94051,3e-05,9.08325]
[1776780849284,60.98,75833.02,0.0,0.94069,3e-05,9.06193]
[1776780851297,60.98,75841.54,0.0,0.94091,3e-05,9.03664]
[1776780855325,60.97,75858.24,0.0,0.94134,2e-05,8.98731]
[1776780860360,60.97,75855.36,0.0,0.94127,3e-05,8.99463]
[1776780864388,60.97,75847.35,0.0,0.94108,3e-05,9.01687]
[1776780867409,60.97,75853.7,0.0,0.94125,3e-05,8.99774]
[1776780870430,60.96,75858.86,0.0,0.94138,2e-05,8.9822]
[1776780871437,60.96,75867.69,0.0,0.94162,2e-05,8.95377]
[1776780876471,60.96,75864.6,0.0,0.94155,2e-05,8.96183]
[1776780881508,60.96,75869.49,0.0,0.94168,2e-05,8.94686]
[1776780886543,60.96,75859.62,0.0,0.94144,2e-05,8.97443]
[1776780888556,60.95,75850.68,0.0,0.94122,3e-05,8.99977]
[1776780893592,60.95,75854.97,0.0,0.94134,3e-05,8.98614]
[1776780895612,60.95,75849.03,0.0,0.94119,3e-05,9.00285]
[1776780896614,60.95,75844.03,0.0,0.94107,3e-05,9.01706]
[1776780898630,60.95,75842.01,0.0,0.94102,3e-05,9.02235]
[1776780901653,60.95,75848.62,0.0,0.9412,3e-05,9.00238]
[1776780902656,60.94,75859.04,0.0,0.94146,2e-05,8.97203]
[1776780903665,60.94,75861.51,0.0,0.94152,2e-05,8.96469]
[1776780908699,60.94,75856.86,0.0,0.94141,2e-05,8.97714]
[1776780911723,60.94,75856.33,0.0,0.94141,2e-05,8.97798]
[1776780914325,60.94,75864.48,0.0,0.94161,2e-05,8.95386]
[1776780918769,60.94,75871.28,0.0,0.94179,2e-05,8.93356]
[1776780921794,60.93,75865.51,0.0,0.94165,2e-05,8.94971]
[1776780926826,60.93,75861.37,0.0,0.94155,2e-05,8.96075]
[1776780928845,60.93,75869.13,0.0,0.94175,2e-05,8.93797]
[1776780929848,60.93,75871.31,0.0,0.94181,2e-05,8.93153]
[1776780932868,60.93,75883.98,0.0,0.94214,2e-05,8.89185]
[1776780936896,60.93,75886.93,0.0,0.94222,2e-05,8.88295]
[1776780939917,60.93,75889.21,0.0,0.94228,2e-05,8.87619]
[1776780941950,60.93,75895.21,0.0,0.94242,2e-05,8.85886]
[1776780942956,60.93,75920.2,0.0,0.94304,2e-05,8.7874]
[1776780944546,60.93,75957.61,0.0,0.94394,2e-05,8.68136]
[1776780945974,60.93,75979.32,0.0,0.94446,2e-05,8.6203]
[1776780946983,60.93,75985.23,0.0,0.9446,2e-05,8.604]
[1776780952018,60.93,75985.16,0.0,0.94459,2e-05,8.60579]
[1776780953025,60.93,75980.08,0.0,0.94446,2e-05,8.62019]
[1776780954616,60.94,75977.72,0.0,0.9444,2e-05,8.62756]
[1776780958061,60.94,75972.38,0.0,0.94427,2e-05,8.64369]
[1776780962087,60.94,75964.47,0.0,0.94406,2e-05,8.66737]
[1776780963094,60.94,75954.86,0.0,0.94383,2e-05,8.69486]
[1776780964688,60.94,75946.21,0.0,0.94362,2e-05,8.71987]
[1776780968130,60.95,75954.16,0.0,0.9438,2e-05,8.69796]
[1776780969138,60.95,75963.56,0.0,0.94403,2e-05,8.67159]
[1776780970143,60.95,75963.06,0.0,0.94401,2e-05,8.67328]
[1776780974769,60.95,75962.59,0.0,0.94399,2e-05,8.67592]
[1776780977192,60.95,75965.7,0.0,0.94406,2e-05,8.66766]
[1776780979208,60.96,75971.23,0.0,0.94419,2e-05,8.65259]
[1776780980213,60.96,75977.95,0.0,0.94435,2e-05,8.63392]
[1776780981226,60.96,75986.7,0.0,0.94456,2e-05,8.6096]
[1776780982232,60.96,75987.88,0.0,0.94458,2e-05,8.60665]
[1776780984243,60.96,75994.4,0.0,0.94473,2e-05,8.58951]
[1776780986255,60.96,75999.9,0.0,0.94486,2e-05,8.57447]
[1776780987264,60.96,76005.86,0.0,0.94499,2e-05,8.55818]
[1776780988282,60.96,76008.83,0.0,0.94506,2e-05,8.55003]
[1776780990287,60.97,76001.01,0.0,0.94487,2e-05,8.57247]
[1776780994315,60.97,76006.02,0.0,0.945,2e-05,8.55651]
[1776780997337,60.97,76011.22,0.0,0.94512,2e-05,8.54274]
[1776780998344,60.97,76006.1,0.0,0.94499,2e-05,8.55724]
[1776781000356,60.97,75999.87,0.0,0.94484,2e-05,8.57556]
[1776781005391,60.98,76005.21,0.0,0.94495,2e-05,8.56259]
[1776781007405,60.98,76010.3,0.0,0.94507,2e-05,8.54892]
[1776781008412,60.98,76015.55,0.0,0.94519,2e-05,8.5344]
[1776781013464,60.98,76022.61,0.0,0.94535,2e-05,8.51537]
[1776781014460,60.99,76038.0,0.0,0.94571,2e-05,8.47321]
[1776781015467,60.99,76044.29,0.0,0.94585,2e-05,8.4563]
[1776781017481,60.99,76066.27,0.0,0.94635,2e-05,8.39629]
[1776781018488,60.99,76078.13,0.0,0.94662,2e-05,8.36392]
[1776781020516,60.99,76092.46,0.0,0.94695,2e-05,8.32482]
[1776781021511,61.0,76105.66,0.0,0.94725,2e-05,8.28958]
[1776781023526,61.0,76123.97,0.0,0.94766,2e-05,8.23996]
[1776781024537,61.0,76143.19,0.0,0.94808,2e-05,8.18886]
[1776781025560,61.0,76148.69,0.0,0.94821,2e-05,8.17388]
[1776781026564,61.01,76155.58,0.0,0.94835,2e-05,8.15669]
[1776781029592,61.01,76168.74,0.0,0.94863,2e-05,8.1231]
[1776781030637,61.01,76178.67,0.0,0.94885,2e-05,8.09682]
[1776781031614,61.01,76172.48,0.0,0.94871,2e-05,8.11358]
[1776781032617,61.04,76215.1,0.0,0.94959,2e-05,8.00684]
[1776781033623,61.04,76223.95,0.0,0.94978,2e-05,7.98309]
[1776781034658,61.06,76225.39,0.0,0.94975,2e-05,7.98788]
[1776781036653,61.07,76268.19,0.0,0.95067,2e-05,7.87545]
[1776781037668,61.1,76278.61,0.0,0.95081,2e-05,7.85792]
[1776781038668,61.13,76294.72,0.0,0.95108,2e-05,7.82598]
[1776781039675,61.16,76302.39,0.0,0.95116,2e-05,7.81656]
[1776781041691,61.17,76291.9,0.0,0.95092,2e-05,7.84603]
[1776781042695,61.17,76259.28,0.0,0.95021,2e-05,7.93315]
[1776781043702,61.17,76234.62,0.0,0.94966,2e-05,7.99944]
[1776781044709,61.17,76216.83,0.0,0.94927,2e-05,8.04752]
[1776781047733,61.18,76212.18,0.0,0.94915,2e-05,8.06174]
[1776781049746,61.18,76201.88,0.0,0.94891,2e-05,8.09072]
[1776781050758,61.18,76191.33,0.0,0.94868,2e-05,8.11976]
[1776781052767,61.19,76181.52,0.0,0.94846,2e-05,8.14465]
[1776781053788,61.19,76176.45,0.0,0.94835,2e-05,8.15887]
[1776781054785,61.19,76160.86,0.0,0.94799,2e-05,8.20161]
[1776781055803,61.19,76154.58,0.0,0.94785,2e-05,8.21909]
[1776781056810,61.19,76143.88,0.0,0.9476,2e-05,8.24859]
[1776781057816,61.19,76133.63,0.0,0.94737,2e-05,8.27688]
[1776781058863,61.19,76124.04,0.0,0.94715,2e-05,8.30338]
[1776781059839,61.19,76157.21,0.0,0.9479,2e-05,8.21278]
[1776781060848,61.19,76179.93,0.0,0.9484,2e-05,8.15184]
[1776781065883,61.2,76179.93,0.0,0.94839,2e-05,8.15404]
[1776781066888,61.2,76173.11,0.0,0.94823,2e-05,8.173]
[1776781071928,61.21,76168.07,0.0,0.9481,2e-05,8.18905]
[1776781075962,61.21,76155.79,0.0,0.94781,2e-05,8.22381]
[1776781076959,61.22,76153.63,0.0,0.94775,2e-05,8.23054]
[1776781077967,61.22,76165.54,0.0,0.94802,2e-05,8.19853]
[1776781078985,61.22,76168.94,0.0,0.94809,2e-05,8.18974]
[1776781080992,61.22,76179.62,0.0,0.94833,2e-05,8.16168]
[1776781082002,61.22,76186.02,0.0,0.94847,2e-05,8.14435]
[1776781083043,61.22,76184.51,0.0,0.94843,2e-05,8.14894]
[1776781085715,61.23,76190.34,0.0,0.94855,2e-05,8.13476]
[1776781087050,61.23,76190.01,0.0,0.94853,2e-05,8.13675]
[1776781092089,61.24,76190.32,0.0,0.94852,2e-05,8.13867]
[1776781098134,61.25,76188.26,0.0,0.94845,2e-05,8.14743]
[1776781099142,61.25,76195.89,0.0,0.94861,2e-05,8.12733]
[1776781100156,61.25,76205.13,0.0,0.94881,2e-05,8.10295]
[1776781101154,61.25,76221.46,0.0,0.94917,2e-05,8.0596]
[1776781102161,61.25,76219.27,0.0,0.94912,2e-05,8.06615]
[1776781104176,61.26,76225.48,0.0,0.94925,2e-05,8.05047]
[1776781105874,61.26,76237.56,0.0,0.94951,2e-05,8.0189]
[1776781109222,61.26,76254.19,0.0,0.94986,2e-05,7.97574]
[1776781110218,61.27,76258.31,0.0,0.94995,2e-05,7.96524]
[1776781112231,61.27,76267.78,0.0,0.95016,2e-05,7.9384]
[1776781113244,61.27,76278.17,0.0,0.95038,2e-05,7.91134]
[1776781114249,61.27,76280.98,0.0,0.95044,2e-05,7.90449]
[1776781115945,61.28,76287.33,0.0,0.95057,2e-05,7.88889]
[1776781117269,61.28,76293.5,0.0,0.95069,2e-05,7.87318]
[1776781118287,61.3,76298.93,0.0,0.95076,2e-05,7.86531]
[1776781121302,61.34,76284.7,0.0,0.95035,2e-05,7.91665]
[1776781122309,61.35,76266.81,0.0,0.94991,2e-05,7.9699]
[1776781123316,61.36,76263.34,0.0,0.94983,2e-05,7.97963]
[1776781124326,61.36,76270.14,0.0,0.94998,2e-05,7.962]
[1776781126014,61.37,76248.13,0.0,0.94945,2e-05,8.02644]
[1776781127030,61.38,76242.22,0.0,0.94932,2e-05,8.04295]
[1776781128352,61.38,76228.08,0.0,0.949,2e-05,8.08154]
[1776781129359,61.38,76225.65,0.0,0.94894,2e-05,8.08867]
[1776781133387,61.39,76241.11,0.0,0.94926,2e-05,8.04958]
[1776781134397,61.39,76246.51,0.0,0.94938,2e-05,8.03548]
[1776781139438,61.39,76238.57,0.0,0.94919,2e-05,8.05885]
[1776781141450,61.4,76228.56,0.0,0.94896,2e-05,8.08695]
[1776781142457,61.4,76218.16,0.0,0.94872,2e-05,8.11549]
[1776781143463,61.4,76206.96,0.0,0.94847,2e-05,8.1462]
[1776781144473,61.4,76203.13,0.0,0.94837,2e-05,8.15748]
[1776781149507,61.41,76206.58,0.0,0.94843,2e-05,8.15048]
[1776781152527,61.41,76213.11,0.0,0.94857,2e-05,8.13431]
[1776781154550,61.42,76205.34,0.0,0.94839,2e-05,8.15575]
[1776781155557,61.42,76195.25,0.0,0.94816,2e-05,8.18347]
[1776781156561,61.42,76181.24,0.0,0.94784,2e-05,8.22184]
[1776781157567,61.42,76183.32,0.0,0.94788,2e-05,8.2169]
[1776781160589,61.42,76177.03,0.0,0.94773,2e-05,8.235]
[1776781165624,61.43,76175.2,0.0,0.94768,2e-05,8.24156]
[1776781166631,61.43,76180.57,0.0,0.9478,2e-05,8.22732]
[1776781171666,61.43,76177.81,0.0,0.94774,2e-05,8.23369]
[1776781174686,61.44,76172.14,0.0,0.9476,2e-05,8.24999]
[1776781179722,61.44,76174.47,0.0,0.94764,2e-05,8.24515]
[1776781183752,61.44,76183.28,0.0,0.94783,2e-05,8.22252]
[1776781185767,61.45,76189.59,0.0,0.94797,2e-05,8.20612]
[1776781186774,61.45,76183.73,0.0,0.94783,2e-05,8.22233]
[1776781190812,61.45,76176.85,0.0,0.94767,2e-05,8.24225]
[1776781195842,61.46,76179.65,0.0,0.94772,2e-05,8.2361]
[1776781199870,61.46,76189.25,0.0,0.94793,2e-05,8.21136]
[1776781201885,61.46,76181.0,0.0,0.94773,2e-05,8.23438]
[1776781206919,61.47,76182.92,0.0,0.94777,2e-05,8.23068]
[1776781211956,61.47,76178.74,0.0,0.94766,2e-05,8.2435]
[1776781213968,61.47,76173.38,0.0,0.94753,2e-05,8.2586]
[1776781219003,61.48,76169.6,0.0,0.94744,2e-05,8.27013]
[1776781222025,61.48,76154.49,0.0,0.94709,2e-05,8.31195]
[1776781223034,61.48,76145.57,0.0,0.94689,2e-05,8.33644]
[1776781228087,61.48,76143.94,0.0,0.94684,2e-05,8.34145]
[1776781230127,61.48,76185.1,0.0,0.94777,2e-05,8.23059]
[1776781231115,61.48,76209.81,0.0,0.94834,2e-05,8.16106]
[1776781232122,61.48,76206.32,0.0,0.94826,2e-05,8.17088]
[1776781234139,61.49,76199.41,0.0,0.9481,2e-05,8.19]
[1776781235157,61.49,76192.8,0.0,0.94795,2e-05,8.20824]
[1776781236148,61.49,76197.79,0.0,0.94806,2e-05,8.19507]
[1776781237155,61.49,76205.37,0.0,0.94822,2e-05,8.17493]
[1776781238165,61.49,76205.1,0.0,0.94822,2e-05,8.17604]
[1776781240182,61.49,76195.91,0.0,0.948,2e-05,8.20162]
[1776781244205,61.5,76203.61,0.0,0.94816,2e-05,8.18218]
[1776781247890,61.5,76195.93,0.0,0.94798,2e-05,8.20439]
[1776781250247,61.5,76201.19,0.0,0.94809,2e-05,8.19082]
[1776781252262,61.5,76206.75,0.0,0.94821,2e-05,8.17651]
[1776781254275,61.51,76199.09,0.0,0.94804,2e-05,8.19793]
[1776781256289,61.51,76202.31,0.0,0.9481,2e-05,8.18989]
[1776781259310,61.51,76208.81,0.0,0.94824,2e-05,8.17338]
[1776781260317,61.51,76211.03,0.0,0.94829,2e-05,8.16776]
[1776781262332,61.51,76217.11,0.0,0.94842,2e-05,8.15216]
[1776781264347,61.52,76210.01,0.0,0.94825,2e-05,8.17213]
[1776781265354,61.52,76208.61,0.0,0.94822,2e-05,8.17629]
[1776781266362,61.52,76217.09,0.0,0.9484,2e-05,8.1538]
[1776781268034,61.52,76237.5,0.0,0.94885,2e-05,8.09982]
[1776781269428,61.52,76232.03,0.0,0.94872,2e-05,8.115]
[1776781270390,61.52,76225.1,0.0,0.94857,2e-05,8.13363]
[1776781271426,61.53,76222.76,0.0,0.94851,2e-05,8.1404]
[1776781272404,61.53,76209.09,0.0,0.94821,2e-05,8.17724]
[1776781273445,61.53,76203.38,0.0,0.94808,2e-05,8.19311]
[1776781274418,61.53,76196.72,0.0,0.94792,2e-05,8.21191]
[1776781275425,61.53,76197.33,0.0,0.94793,2e-05,8.21058]
[1776781276432,61.53,76203.04,0.0,0.94806,2e-05,8.19547]
[1776781278103,61.53,76211.53,0.0,0.94824,2e-05,8.17324]
[1776781279453,61.53,76221.45,0.0,0.94846,2e-05,8.14689]
[1776781280460,61.54,76221.54,0.0,0.94846,2e-05,8.14708]
[1776781282474,61.54,76229.43,0.0,0.94863,2e-05,8.12674]
[1776781283480,61.54,76230.14,0.0,0.94864,2e-05,8.1253]
[1776781288174,61.55,76243.44,0.0,0.94892,2e-05,8.09197]
[1776781288525,61.55,76243.44,0.0,0.94891,2e-05,8.09249]
[1776781291543,61.55,76238.01,0.0,0.94879,2e-05,8.10591]
[1776781295574,61.56,76232.85,0.0,0.94867,2e-05,8.1217]
[1776781300606,61.57,76234.79,0.0,0.94869,2e-05,8.11893]
[1776781301612,61.57,76240.92,0.0,0.94882,2e-05,8.10299]
[1776781304636,61.57,76247.09,0.0,0.94895,2e-05,8.08751]
[1776781305646,61.57,76256.73,0.0,0.94916,2e-05,8.06226]
[1776781306668,61.57,76264.49,0.0,0.94932,2e-05,8.04272]
[1776781307655,61.58,76255.4,0.0,0.94911,2e-05,8.06756]
[1776781308662,61.58,76250.26,0.0,0.949,2e-05,8.08156]
[1776781309669,61.58,76244.2,0.0,0.94886,2e-05,8.09801]
[1776781312698,61.58,76238.26,0.0,0.94872,2e-05,8.11547]
[1776781313702,61.58,76230.28,0.0,0.94854,2e-05,8.13736]
[1776781314708,61.58,76217.52,0.0,0.94825,2e-05,8.1721]
[1776781315713,61.59,76211.01,0.0,0.9481,2e-05,8.19003]
[1776781316721,61.59,76199.99,0.0,0.94785,2e-05,8.22013]
[1776781317731,61.59,76209.12,0.0,0.94805,2e-05,8.19581]
[1776781321757,61.59,76214.38,0.0,0.94816,2e-05,8.18306]
[1776781326792,61.6,76214.01,0.0,0.94814,2e-05,8.18583]
[1776781330821,61.6,76225.54,0.0,0.94838,2e-05,8.15622]
[1776781331831,61.6,76236.68,0.0,0.94863,2e-05,8.12669]
[1776781332834,61.6,76233.9,0.0,0.94856,2e-05,8.13461]
[1776781335855,61.61,76242.93,0.0,0.94875,2e-05,8.11171]
[1776781337869,61.61,76250.81,0.0,0.94892,2e-05,8.09157]
[1776781338876,61.61,76254.77,0.0,0.949,2e-05,8.08149]
[1776781340890,61.62,76259.41,0.0,0.9491,2e-05,8.06987]
[1776781343912,61.62,76251.97,0.0,0.94892,2e-05,8.09114]
[1776781348947,61.63,76249.99,0.0,0.94886,2e-05,8.09904]
[1776781351967,61.63,76243.42,0.0,0.94872,2e-05,8.11549]
[1776781354988,61.64,76239.08,0.0,0.94861,2e-05,8.12858]
[1776781360033,61.64,76238.72,0.0,0.94858,2e-05,8.13189]
[1776781362045,61.65,76218.32,0.0,0.94812,2e-05,8.1877]
[1776781363052,61.65,76208.38,0.0,0.9479,2e-05,8.21489]
[1776781364059,61.65,76199.94,0.0,0.9477,2e-05,8.23804]
[1776781365066,61.65,76189.98,0.0,0.94748,2e-05,8.26531]
[1776781366073,61.65,76189.48,0.0,0.94746,2e-05,8.2669]
[1776781369096,61.65,76199.6,0.0,0.94769,2e-05,8.24022]
[1776781370103,61.65,76197.85,0.0,0.94764,2e-05,8.24524]
[1776781373132,61.65,76188.75,0.0,0.94743,2e-05,8.2707]
[1776781374136,61.66,76187.35,0.0,0.9474,2e-05,8.27474]
[1776781376150,61.66,76182.96,0.0,0.9473,2e-05,8.28709]
[1776781381186,61.66,76182.22,0.0,0.94727,2e-05,8.29012]
[1776781385213,61.66,76187.76,0.0,0.94739,2e-05,8.27592]
[1776781390248,61.67,76187.97,0.0,0.94739,2e-05,8.27655]
[1776781395283,61.67,76187.33,0.0,0.94736,2e-05,8.27946]
[1776781397297,61.67,76180.87,0.0,0.94721,2e-05,8.29745]
[1776781399311,61.67,76172.88,0.0,0.94703,2e-05,8.31957]
[1776781403339,61.67,76169.39,0.0,0.94694,2e-05,8.32974]
[1776781408377,61.68,76162.96,0.0,0.94679,2e-05,8.34797]
[1776781413412,61.68,76162.58,0.0,0.94679,2e-05,8.34689]
[1776781418447,61.68,76164.0,0.0,0.94682,2e-05,8.3436]
[1776781420481,61.68,76144.04,0.0,0.94636,2e-05,8.39836]
[1776781421478,61.68,76111.96,0.0,0.94562,2e-05,8.48649]
[1776781422484,61.68,76095.1,0.0,0.94523,2e-05,8.5329]
[1776781423507,61.68,76096.54,0.0,0.94526,2e-05,8.52901]
[1776781425143,61.68,76123.31,0.0,0.94588,2e-05,8.45543]
[1776781426513,61.68,76140.59,0.0,0.94628,2e-05,8.40822]
[1776781427520,61.68,76144.3,0.0,0.94636,2e-05,8.39834]
[1776781430540,61.68,76135.52,0.0,0.94616,2e-05,8.4224]
[1776781431547,61.68,76138.85,0.0,0.94624,2e-05,8.41324]
[1776781435214,61.68,76121.33,0.0,0.94583,2e-05,8.46122]
[1776781436582,61.68,76116.63,0.0,0.94573,2e-05,8.47406]
[1776781438596,61.68,76119.72,0.0,0.9458,2e-05,8.46532]
[1776781439606,61.68,76121.19,0.0,0.94583,2e-05,8.46118]
[1776781441616,61.68,76109.22,0.0,0.94556,2e-05,8.49395]
[1776781442629,61.68,76097.93,0.0,0.9453,2e-05,8.52497]
[1776781443631,61.68,76094.82,0.0,0.94522,2e-05,8.53337]
[1776781448666,61.68,76091.05,0.0,0.94514,2e-05,8.54394]
[1776781452700,61.68,76080.18,0.0,0.94489,2e-05,8.57313]
[1776781453706,61.68,76082.0,0.0,0.94493,2e-05,8.56781]
[1776781455357,61.67,76086.73,0.0,0.94505,2e-05,8.5542]
[1776781460758,61.67,76087.2,0.0,0.94507,2e-05,8.5517]
[1776781461766,61.67,76092.29,0.0,0.94519,2e-05,8.53737]
[1776781462772,61.67,76085.91,0.0,0.94504,2e-05,8.55481]
[1776781463784,61.67,76084.04,0.0,0.945,2e-05,8.55948]
[1776781466800,61.67,76091.51,0.0,0.94518,2e-05,8.5381]
[1776781468832,61.66,76097.31,0.0,0.94532,2e-05,8.52187]
[1776781469836,61.66,76103.84,0.0,0.94548,2e-05,8.50349]
[1776781470843,61.66,76116.56,0.0,0.94577,2e-05,8.46833]
[1776781473864,61.66,76123.25,0.0,0.94594,2e-05,8.44692]
[1776781475878,61.66,76118.18,0.0,0.94583,2e-05,8.46069]
[1776781479907,61.66,76123.04,0.0,0.94594,2e-05,8.44701]
[1776781484943,61.66,76121.36,0.0,0.94591,2e-05,8.45128]
[1776781486957,61.66,76134.7,0.0,0.94622,2e-05,8.41459]
[1776781491992,61.66,76133.3,0.0,0.94618,2e-05,8.41841]
[1776781495013,61.66,76126.65,0.0,0.94603,2e-05,8.43664]
[1776781497026,61.66,76120.3,0.0,0.94588,2e-05,8.45402]
[1776781502061,61.66,76119.59,0.0,0.94587,2e-05,8.45576]
[1776781505092,61.66,76135.01,0.0,0.94623,2e-05,8.4133]
[1776781506100,61.66,76152.75,0.0,0.94663,2e-05,8.36478]
[1776781507107,61.66,76150.42,0.0,0.94658,2e-05,8.37125]
[1776781508114,61.66,76143.37,0.0,0.94642,2e-05,8.39063]
[1776781509121,61.66,76143.28,0.0,0.94641,2e-05,8.39094]
[1776781512144,61.66,76149.87,0.0,0.94656,2e-05,8.37311]
[1776781516175,61.66,76152.72,0.0,0.94663,2e-05,8.36567]
[1776781519196,61.66,76145.29,0.0,0.94645,2e-05,8.38626]
[1776781520203,61.66,76147.36,0.0,0.9465,2e-05,8.38066]
[1776781523224,61.66,76152.38,0.0,0.94661,2e-05,8.36715]
[1776781527252,61.66,76158.11,0.0,0.94674,2e-05,8.35189]
[1776781529266,61.66,76166.49,0.0,0.94693,2e-05,8.32926]
[1776781530273,61.67,76168.1,0.0,0.94697,2e-05,8.32502]
[1776781533294,61.67,76176.3,0.0,0.94716,2e-05,8.30047]
[1776781534304,61.67,76180.02,0.0,0.94725,2e-05,8.29055]
[1776781535308,61.67,76185.27,0.0,0.94736,2e-05,8.27651]
[1776781539337,61.67,76187.73,0.0,0.94741,2e-05,8.27075]
[1776781541353,61.67,76195.74,0.0,0.94759,2e-05,8.24957]
[1776781542357,61.67,76203.68,0.0,0.94777,2e-05,8.22837]
[1776781543364,61.67,76207.99,0.0,0.94786,2e-05,8.21705]
[1776781545378,61.68,76196.78,0.0,0.9476,2e-05,8.24803]
[1776781546384,61.68,76195.02,0.0,0.94756,2e-05,8.25308]
[1776781548400,61.68,76189.89,0.0,0.94744,2e-05,8.26751]
[1776781553434,61.68,76186.48,0.0,0.94735,2e-05,8.27796]
[1776781556456,61.68,76178.62,0.0,0.94717,2e-05,8.29991]
[1776781557462,61.68,76164.38,0.0,0.94685,2e-05,8.33884]
[1776781558472,61.68,76160.68,0.0,0.94676,2e-05,8.34904]
[1776781563508,61.69,76163.2,0.0,0.94681,2e-05,8.34267]
[1776781564512,61.69,76153.93,0.0,0.9466,2e-05,8.36808]
[1776781565523,61.69,76146.4,0.0,0.94643,2e-05,8.38872]
[1776781566526,61.69,76142.03,0.0,0.94633,2e-05,8.40071]
[1776781567534,61.69,76136.74,0.0,0.94621,2e-05,8.41521]
[1776781568541,61.69,76130.65,0.0,0.94607,2e-05,8.43189]
[1776781569546,61.69,76134.97,0.0,0.94617,2e-05,8.41999]
[1776781570557,61.69,76140.49,0.0,0.94629,2e-05,8.40482]
[1776781572572,61.69,76145.31,0.0,0.9464,2e-05,8.39162]
[1776781577606,61.69,76147.1,0.0,0.94644,2e-05,8.38679]
[1776781581634,61.69,76142.47,0.0,0.94634,2e-05,8.39947]
[1776781583649,61.69,76149.93,0.0,0.94651,2e-05,8.37904]
[1776781584656,61.69,76152.99,0.0,0.94658,2e-05,8.3707]
[1776781586282,61.69,76158.65,0.0,0.94671,2e-05,8.35532]
[1776781588684,61.69,76165.49,0.0,0.94686,2e-05,8.3368]
[1776781593719,61.69,76163.55,0.0,0.94683,2e-05,8.33973]
[1776781596353,61.69,76172.0,0.0,0.94702,2e-05,8.31699]
[1776781601774,61.69,76170.23,0.0,0.94698,2e-05,8.3224]
[1776781606424,61.69,76181.78,0.0,0.94723,2e-05,8.29164]
[1776781609838,61.69,76190.38,0.0,0.94742,2e-05,8.26886]
[1776781611851,61.7,76192.08,0.0,0.94746,2e-05,8.26469]
[1776781613865,61.7,76186.88,0.0,0.94734,2e-05,8.27924]
[1776781616495,61.7,76180.51,0.0,0.94719,2e-05,8.29714]
[1776781618902,61.7,76175.33,0.0,0.94707,2e-05,8.31158]
[1776781622929,61.7,76185.94,0.0,0.9473,2e-05,8.28345]
[1776781623935,61.7,76188.58,0.0,0.94736,2e-05,8.27674]
[1776781628970,61.71,76185.72,0.0,0.94729,2e-05,8.28564]
[1776781634005,61.71,76184.93,0.0,0.94726,2e-05,8.28884]
[1776781639040,61.71,76183.68,0.0,0.94722,2e-05,8.29328]
[1776781644075,61.72,76184.29,0.0,0.94723,2e-05,8.29269]
[1776781647098,61.72,76190.54,0.0,0.94737,2e-05,8.2762]
[1776781648103,61.72,76202.97,0.0,0.94764,2e-05,8.24278]
[1776781651127,61.72,76195.21,0.0,0.94748,2e-05,8.26134]
[1776781654146,61.72,76174.5,0.0,0.94701,2e-05,8.31823]
[1776781655154,61.72,76158.98,0.0,0.94665,2e-05,8.36062]
[1776781660190,61.72,76152.04,0.0,0.94649,2e-05,8.38009]
[1776781661198,61.72,76142.29,0.0,0.94627,2e-05,8.40682]
[1776781662203,61.72,76143.61,0.0,0.9463,2e-05,8.40323]
[1776781663209,61.72,76148.78,0.0,0.94641,2e-05,8.38912]
[1776781665225,61.72,76155.47,0.0,0.94657,2e-05,8.37094]
[1776781667238,61.72,76164.52,0.0,0.94677,2e-05,8.34641]
[1776781669252,61.72,76171.41,0.0,0.94693,2e-05,8.32788]
[1776781672273,61.73,76162.78,0.0,0.94673,2e-05,8.3518]
[1776781674288,61.73,76165.08,0.0,0.94678,2e-05,8.34574]
[1776781675294,61.73,76173.4,0.0,0.94697,2e-05,8.32321]
[1776781676302,61.73,76180.12,0.0,0.94712,2e-05,8.30509]
[1776781677307,61.73,76179.55,0.0,0.9471,2e-05,8.30683]
[1776781682345,61.73,76172.11,0.0,0.94693,2e-05,8.32791]
[1776781684357,61.73,76177.79,0.0,0.94705,2e-05,8.31277]
[1776781689392,61.73,76175.79,0.0,0.947,2e-05,8.31906]
[1776781690398,61.73,76169.49,0.0,0.94686,2e-05,8.33637]
[1776781691414,61.73,76158.58,0.0,0.94661,2e-05,8.36625]
[1776781692416,61.73,76153.83,0.0,0.9465,2e-05,8.37931]
[1776781694429,61.73,76148.29,0.0,0.94637,2e-05,8.39458]
[1776781697449,61.74,76145.88,0.0,0.94631,2e-05,8.40127]
[1776781699464,61.74,76140.25,0.0,0.94618,2e-05,8.41672]
[1776781704499,61.74,76145.66,0.0,0.94631,2e-05,8.40189]
[1776781706513,61.74,76152.54,0.0,0.94647,2e-05,8.3831]
[1776781710541,61.74,76146.65,0.0,0.94633,2e-05,8.39935]
[1776781711550,61.74,76135.21,0.0,0.94608,2e-05,8.42794]
[1776781712555,61.74,76127.99,0.0,0.94592,2e-05,8.4477]
[1776781713562,61.74,76128.0,0.0,0.94592,2e-05,8.44759]
[1776781718596,61.73,76130.21,0.0,0.94597,2e-05,8.44108]
[1776781723631,61.73,76133.38,0.0,0.94605,2e-05,8.43191]
[1776781729677,61.73,76134.59,0.0,0.94608,2e-05,8.42803]
[1776781732700,61.73,76141.48,0.0,0.94624,2e-05,8.40888]
[1776781733713,61.73,76147.83,0.0,0.94639,2e-05,8.39144]
[1776781734715,61.73,76150.97,0.0,0.94646,2e-05,8.38282]
[1776781739749,61.73,76147.62,0.0,0.94639,2e-05,8.39189]
[1776781741764,61.73,76139.78,0.0,0.94621,2e-05,8.41328]
[1776781743780,61.73,76132.59,0.0,0.94604,2e-05,8.43284]
[1776781745794,61.73,76128.82,0.0,0.94596,2e-05,8.44296]
[1776781747422,61.73,76122.68,0.0,0.94582,2e-05,8.45956]
[1776781752839,61.73,76119.54,0.0,0.94575,2e-05,8.4675]
[1776781757875,61.72,76120.66,0.0,0.94578,2e-05,8.46373]
[1776781759889,61.72,76112.57,0.0,0.9456,2e-05,8.4857]
[1776781761903,61.72,76111.9,0.0,0.94558,2e-05,8.4872]
[1776781767563,61.72,76120.55,0.0,0.94579,2e-05,8.46235]
[1776781768951,61.72,76127.99,0.0,0.94596,2e-05,8.44178]
[1776781769958,61.72,76131.29,0.0,0.94604,2e-05,8.43263]
[1776781774994,61.72,76127.86,0.0,0.94598,2e-05,8.43893]
[1776781781036,61.72,76128.32,0.0,0.946,2e-05,8.43722]
[1776781786072,61.71,76131.98,0.0,0.94608,2e-05,8.42686]
[1776781787703,61.71,76140.82,0.0,0.94629,2e-05,8.40256]
[1776781789094,61.71,76137.66,0.0,0.94621,2e-05,8.41122]
[1776781794130,61.71,76131.19,0.0,0.94607,2e-05,8.42885]
[1776781799164,61.71,76126.98,0.0,0.94597,2e-05,8.44018]
[1776781804207,61.71,76126.69,0.0,0.94597,2e-05,8.44077]
[1776781807847,61.71,76143.79,0.0,0.94636,2e-05,8.39385]
[1776781808236,61.71,76143.79,0.0,0.94636,2e-05,8.39388]
[1776781809243,61.71,76149.68,0.0,0.94649,2e-05,8.37784]
[1776781810250,61.71,76154.82,0.0,0.94661,2e-05,8.36388]
[1776781812264,61.71,76164.88,0.0,0.94684,2e-05,8.33667]
[1776781813278,61.71,76171.4,0.0,0.94699,2e-05,8.31907]
[1776781815295,61.71,76177.89,0.0,0.94713,2e-05,8.30146]
[1776781818314,61.71,76185.14,0.0,0.9473,2e-05,8.28178]
[1776781820325,61.72,76191.0,0.0,0.94743,2e-05,8.26634]
[1776781822337,61.72,76184.64,0.0,0.94728,2e-05,8.28402]
[1776781827389,61.72,76189.31,0.0,0.94738,2e-05,8.27214]
[1776781828383,61.72,76158.76,0.0,0.94668,2e-05,8.35542]
[1776781829391,61.72,76143.44,0.0,0.94633,2e-05,8.39756]
[1776781831403,61.72,76149.64,0.0,0.94649,2e-05,8.37788]
[1776781832414,61.72,76148.35,0.0,0.94646,2e-05,8.38144]
[1776781836440,61.72,76142.94,0.0,0.94633,2e-05,8.3963]
[1776781841480,61.72,76151.77,0.0,0.94654,2e-05,8.37216]
[1776781842482,61.72,76150.92,0.0,0.94652,2e-05,8.37452]
[1776781847520,61.72,76142.39,0.0,0.94632,2e-05,8.39796]
[1776781849533,61.72,76157.36,0.0,0.94666,2e-05,8.35704]
[1776781850547,61.72,76173.08,0.0,0.94702,2e-05,8.31428]
[1776781851546,61.72,76187.61,0.0,0.94735,2e-05,8.27495]
[1776781852553,61.72,76190.6,0.0,0.94741,2e-05,8.26703]
[1776781855577,61.72,76201.89,0.0,0.94766,2e-05,8.23708]
[1776781856584,61.73,76201.99,0.0,0.94766,2e-05,8.23706]
[1776781859605,61.73,76194.61,0.0,0.94749,2e-05,8.25776]
[1776781860613,61.73,76189.59,0.0,0.94738,2e-05,8.27158]
[1776781862627,61.73,76189.4,0.0,0.94737,2e-05,8.27249]
[1776781864644,61.73,76194.76,0.0,0.94749,2e-05,8.25837]
[1776781867661,61.73,76204.98,0.0,0.94771,2e-05,8.2314]
[1776781868668,61.73,76201.91,0.0,0.94764,2e-05,8.23996]
[1776781873704,61.74,76201.36,0.0,0.94762,2e-05,8.24269]
[1776781878739,61.74,76202.0,0.0,0.94762,2e-05,8.24211]
[1776781883773,61.74,76201.77,0.0,0.94761,2e-05,8.24393]
[1776781884781,61.74,76207.09,0.0,0.94773,2e-05,8.22978]
[1776781885788,61.75,76214.4,0.0,0.94789,2e-05,8.2103]
[1776781886796,61.75,76217.09,0.0,0.94795,2e-05,8.20333]
[1776781891832,61.75,76209.83,0.0,0.94779,2e-05,8.22164]
[1776781894851,61.75,76217.77,0.0,0.94796,2e-05,8.20101]
[1776781896865,61.76,76219.91,0.0,0.948,2e-05,8.19612]
[1776781901900,61.76,76216.74,0.0,0.94792,2e-05,8.2061]
[1776781903916,61.76,76210.7,0.0,0.94778,2e-05,8.2229]
[1776781907944,61.76,76217.85,0.0,0.94793,2e-05,8.20437]
[1776781912980,61.77,76216.02,0.0,0.94788,2e-05,8.21094]
[1776781914992,61.77,76207.3,0.0,0.94768,2e-05,8.23494]
[1776781918623,61.77,76199.18,0.0,0.94749,2e-05,8.25751]
[1776781921036,61.77,76193.87,0.0,0.94737,2e-05,8.27245]
[1776781922043,61.77,76175.09,0.0,0.94694,2e-05,8.32351]
[1776781923050,61.77,76167.1,0.0,0.94676,2e-05,8.34531]
[1776781926073,61.77,76158.32,0.0,0.94656,2e-05,8.36934]
[1776781931106,61.77,76157.97,0.0,0.94655,2e-05,8.37037]
[1776781935134,61.77,76163.15,0.0,0.94667,2e-05,8.35631]
[1776781937149,61.77,76157.95,0.0,0.94655,2e-05,8.37055]
[1776781942186,61.77,76163.04,0.0,0.94666,2e-05,8.35672]
[1776781943191,61.77,76169.12,0.0,0.9468,2e-05,8.34022]
[1776781944197,61.77,76174.11,0.0,0.94691,2e-05,8.32674]
[1776781949233,61.78,76175.76,0.0,0.94695,2e-05,8.32274]
[1776781954269,61.78,76178.82,0.0,0.94703,2e-05,8.31228]
[1776781955276,61.78,76167.06,0.0,0.94676,2e-05,8.34436]
[1776781956284,61.78,76150.44,0.0,0.94638,2e-05,8.3897]
[1776781958905,61.78,76155.47,0.0,0.9465,2e-05,8.37601]
[1776781962326,61.78,76149.96,0.0,0.94637,2e-05,8.39111]
[1776781964340,61.78,76144.69,0.0,0.94625,2e-05,8.40548]
[1776781968978,61.78,76158.79,0.0,0.94657,2e-05,8.36692]
[1776781969384,61.78,76158.79,0.0,0.94657,2e-05,8.36695]
[1776781970396,61.78,76165.72,0.0,0.94673,2e-05,8.34813]
[1776781972404,61.78,76172.79,0.0,0.94689,2e-05,8.32906]
[1776781975425,61.78,76166.69,0.0,0.94675,2e-05,8.34594]
[1776781976432,61.78,76161.13,0.0,0.94662,2e-05,8.36115]
[1776781979048,61.78,76176.25,0.0,0.94696,2e-05,8.32015]
[1776781980459,61.78,76191.85,0.0,0.94731,2e-05,8.27812]
[1776781981469,61.78,76198.76,0.0,0.94747,2e-05,8.25933]
[1776781986502,61.78,76200.1,0.0,0.9475,2e-05,8.25534]
[1776781990530,61.78,76192.09,0.0,0.94732,2e-05,8.27728]
[1776781992544,61.78,76191.02,0.0,0.94729,2e-05,8.28053]
[1776781997583,61.78,76195.47,0.0,0.94739,2e-05,8.2694]
[1776781999598,61.79,76202.09,0.0,0.94753,2e-05,8.25188]
[1776782001613,61.79,76205.1,0.0,0.9476,2e-05,8.2442]
[1776782002619,61.79,76195.64,0.0,0.94738,2e-05,8.27002]
[1776782003628,61.79,76175.06,0.0,0.94691,2e-05,8.32605]
[1776782004633,61.79,76164.5,0.0,0.94667,2e-05,8.35489]
[1776782005639,61.79,76160.89,0.0,0.94659,2e-05,8.36478]
[1776782007653,61.79,76168.54,0.0,0.94676,2e-05,8.34404]
[1776782009667,61.79,76171.1,0.0,0.94682,2e-05,8.33723]
[1776782013699,61.79,76145.3,0.0,0.94624,2e-05,8.40521]
[1776782014705,61.79,76137.2,0.0,0.94606,2e-05,8.42736]
[1776782015711,61.79,76141.8,0.0,0.94616,2e-05,8.41471]
[1776782020758,61.79,76144.2,0.0,0.94622,2e-05,8.40794]
[1776782023767,61.79,76157.88,0.0,0.94654,2e-05,8.3705]
[1776782024775,61.79,76160.57,0.0,0.9466,2e-05,8.36319]
[1776782027798,61.79,76147.05,0.0,0.94629,2e-05,8.40021]
[1776782028808,61.79,76147.98,0.0,0.94631,2e-05,8.39764]
[1776782032833,61.79,76157.31,0.0,0.94652,2e-05,8.37212]
[1776782033841,61.79,76167.65,0.0,0.94676,2e-05,8.34395]
[1776782034848,61.79,76178.94,0.0,0.94701,2e-05,8.31331]
[1776782035854,61.79,76180.55,0.0,0.94705,2e-05,8.30906]
[1776782037868,61.79,76172.86,0.0,0.94687,2e-05,8.33019]
[1776782040890,61.79,76179.01,0.0,0.94701,2e-05,8.31376]
[1776782042903,61.79,76180.94,0.0,0.94705,2e-05,8.30877]
[1776782045925,61.79,76173.64,0.0,0.94688,2e-05,8.32896]
[1776782046933,61.79,76167.67,0.0,0.94675,2e-05,8.34531]
[1776782047939,61.79,76167.22,0.0,0.94674,2e-05,8.3466]
[1776782050966,61.79,76160.95,0.0,0.94659,2e-05,8.36387]
[1776782053981,61.79,76146.75,0.0,0.94627,2e-05,8.40274]
[1776782054988,61.79,76148.19,0.0,0.9463,2e-05,8.39877]
[1776782057009,61.79,76154.58,0.0,0.94645,2e-05,8.38129]
[1776782058010,61.79,76162.33,0.0,0.94662,2e-05,8.36015]
[1776782059016,61.79,76171.01,0.0,0.94682,2e-05,8.33655]
[1776782060024,61.8,76182.21,0.0,0.94707,2e-05,8.30619]
[1776782061031,61.8,76187.01,0.0,0.94718,2e-05,8.2933]
[1776782062040,61.8,76191.81,0.0,0.94729,2e-05,8.28044]
[1776782067075,61.8,76196.93,0.0,0.9474,2e-05,8.26745]
[1776782068086,61.8,76210.75,0.0,0.94771,2e-05,8.2303]
[1776782069090,61.8,76221.2,0.0,0.94794,2e-05,8.20238]
[1776782070096,61.8,76225.86,0.0,0.94804,2e-05,8.19015]
[1776782072124,61.8,76230.15,0.0,0.94815,2e-05,8.17629]
[1776782077146,61.8,76232.65,0.0,0.9482,2e-05,8.16987]
[1776782079159,61.8,76237.59,0.0,0.94831,2e-05,8.15676]
[1776782084194,61.8,76244.96,0.0,0.94847,2e-05,8.13747]
[1776782087215,61.81,76256.01,0.0,0.94871,2e-05,8.10835]
[1776782089850,61.81,76247.42,0.0,0.94852,2e-05,8.1317]
[1776782090238,61.81,76247.42,0.0,0.94852,2e-05,8.13184]
[1776782095271,61.81,76245.51,0.0,0.94847,2e-05,8.13756]
[1776782097286,61.81,76231.74,0.0,0.94816,2e-05,8.17487]
[1776782102321,61.82,76229.74,0.0,0.9481,2e-05,8.18209]
[1776782104337,61.82,76237.96,0.0,0.94828,2e-05,8.16078]
[1776782105342,61.82,76244.25,0.0,0.94842,2e-05,8.14404]
[1776782107356,61.82,76250.34,0.0,0.94855,2e-05,8.12803]
[1776782112393,61.82,76247.01,0.0,0.94847,2e-05,8.138]
[1776782114407,61.82,76254.15,0.0,0.94862,2e-05,8.11921]
[1776782116418,61.82,76245.42,0.0,0.94843,2e-05,8.14287]
[1776782121457,61.83,76247.36,0.0,0.94846,2e-05,8.13891]
[1776782123468,61.83,76256.15,0.0,0.94865,2e-05,8.11568]
[1776782125484,61.83,76267.63,0.0,0.9489,2e-05,8.08543]
[1776782130132,61.83,76274.28,0.0,0.94904,2e-05,8.06865]
[1776782134545,61.84,76266.5,0.0,0.94888,2e-05,8.08791]
[1776782135552,61.84,76257.41,0.0,0.94868,2e-05,8.11236]
[1776782138574,61.84,76266.39,0.0,0.94887,2e-05,8.08898]
[1776782140202,61.84,76282.49,0.0,0.94922,2e-05,8.04633]
[1776782140588,61.84,76282.49,0.0,0.94922,2e-05,8.04628]
[1776782145623,61.84,76278.8,0.0,0.94914,2e-05,8.05582]
[1776782147636,61.84,76263.67,0.0,0.94881,2e-05,8.09592]
[1776782149651,61.84,76258.27,0.0,0.9487,2e-05,8.11005]
[1776782154685,61.83,76252.87,0.0,0.94858,2e-05,8.12364]
[1776782156699,61.83,76257.9,0.0,0.94869,2e-05,8.11015]
[1776782157707,61.83,76273.06,0.0,0.94903,2e-05,8.06962]
[1776782158717,61.83,76281.76,0.0,0.94922,2e-05,8.04642]
[1776782160728,61.83,76296.13,0.0,0.94953,2e-05,8.00826]
[1776782165763,61.83,76303.34,0.0,0.94969,2e-05,7.98931]
[1776782166774,61.83,76315.47,0.0,0.94995,2e-05,7.95729]
[1776782167779,61.84,76320.39,0.0,0.95006,2e-05,7.94441]
[1776782169791,61.84,76322.9,0.0,0.95011,2e-05,7.93804]
[1776782173820,61.84,76330.6,0.0,0.95027,2e-05,7.91832]
[1776782175840,61.84,76323.8,0.0,0.95012,2e-05,7.93656]
[1776782179878,61.84,76316.09,0.0,0.94995,2e-05,7.95745]
[1776782180872,61.84,76301.35,0.0,0.94963,2e-05,7.99653]
[1776782181877,61.84,76299.09,0.0,0.94958,2e-05,8.00256]
[1776782183900,61.84,76309.21,0.0,0.9498,2e-05,7.97613]
[1776782184904,61.84,76319.43,0.0,0.95002,2e-05,7.94921]
[1776782185910,61.84,76322.24,0.0,0.95008,2e-05,7.94192]
[1776782189950,61.84,76311.33,0.0,0.94984,2e-05,7.97121]
[1776782190957,61.84,76300.7,0.0,0.94961,2e-05,7.99972]
[1776782191965,61.85,76304.39,0.0,0.9497,2e-05,7.98761]
[1776782194985,61.85,76297.95,0.0,0.94956,2e-05,8.00481]
[1776782195992,61.85,76284.68,0.0,0.94926,2e-05,8.04068]
[1776782197000,61.85,76280.73,0.0,0.94917,2e-05,8.05178]
[1776782199015,61.85,76272.09,0.0,0.94897,2e-05,8.0759]
[1776782201027,61.86,76259.81,0.0,0.94869,2e-05,8.10971]
[1776782202034,61.86,76256.97,0.0,0.94863,2e-05,8.11777]
[1776782203041,61.86,76263.09,0.0,0.94876,2e-05,8.10188]
[1776782204049,61.86,76266.67,0.0,0.94883,2e-05,8.09281]
[1776782206078,61.86,76267.61,0.0,0.94885,2e-05,8.09131]
[1776782211108,61.87,76270.84,0.0,0.9489,2e-05,8.08527]
[1776782214125,61.88,76260.49,0.0,0.94866,2e-05,8.11442]
[1776782216139,61.88,76254.67,0.0,0.94852,2e-05,8.1309]
[1776782218154,61.88,76249.12,0.0,0.94839,2e-05,8.14663]
[1776782223193,61.89,76254.27,0.0,0.94849,2e-05,8.13503]
[1776782226208,61.89,76248.28,0.0,0.94834,2e-05,8.15239]
[1776782227216,61.89,76241.31,0.0,0.94819,2e-05,8.17151]
[1776782228226,61.89,76239.68,0.0,0.94815,2e-05,8.17628]
[1776782230241,61.9,76229.27,0.0,0.94791,2e-05,8.205]
[1776782231249,61.9,76224.89,0.0,0.94781,2e-05,8.21712]
[1776782233263,61.9,76216.78,0.0,0.94762,2e-05,8.2396]
[1776782234270,61.9,76210.96,0.0,0.94749,2e-05,8.25558]
[1776782239307,61.9,76217.62,0.0,0.94763,2e-05,8.23891]
[1776782244343,61.91,76215.94,0.0,0.94758,2e-05,8.24482]
[1776782249378,61.91,76213.65,0.0,0.94751,2e-05,8.25254]
[1776782254413,61.92,76210.32,0.0,0.94744,2e-05,8.26013]
[1776782258441,61.92,76215.74,0.0,0.94756,2e-05,8.2465]
[1776782261062,61.92,76225.48,0.0,0.94777,2e-05,8.22085]
[1776782263476,61.92,76218.37,0.0,0.9476,2e-05,8.24088]
[1776782268511,61.93,76224.79,0.0,0.94774,2e-05,8.22472]
[1776782271132,61.93,76214.68,0.0,0.94751,2e-05,8.25248]
[1776782272538,61.93,76220.7,0.0,0.94764,2e-05,8.23647]
[1776782277575,61.93,76236.55,0.0,0.948,2e-05,8.19381]
[1776782279589,61.93,76242.17,0.0,0.94812,2e-05,8.17914]
[1776782281204,61.93,76232.93,0.0,0.94791,2e-05,8.20429]
[1776782285631,61.94,76241.48,0.0,0.94809,2e-05,8.18299]
[1776782288651,61.94,76253.47,0.0,0.94834,2e-05,8.15201]
[1776782293687,61.94,76249.87,0.0,0.94826,2e-05,8.16254]
[1776782298722,61.95,76254.89,0.0,0.94835,2e-05,8.1511]
[1776782301345,61.95,76271.59,0.0,0.94872,2e-05,8.10675]
[1776782301742,61.95,76271.59,0.0,0.94872,2e-05,8.10662]
[1776782306784,61.95,76269.41,0.0,0.94868,2e-05,8.11184]
[1776782307789,61.95,76260.91,0.0,0.94849,2e-05,8.13436]
[1776782308796,61.95,76252.68,0.0,0.94831,2e-05,8.15617]
[1776782313831,61.95,76251.82,0.0,0.94831,2e-05,8.1556]
[1776782316852,61.94,76256.94,0.0,0.94842,2e-05,8.14165]
[1776782319874,61.94,76264.53,0.0,0.9486,2e-05,8.1209]
[1776782321490,61.94,76276.53,0.0,0.94886,2e-05,8.08879]
[1776782321887,61.94,76276.53,0.0,0.94886,2e-05,8.08871]
[1776782322894,61.94,76286.14,0.0,0.94907,2e-05,8.0631]
[1776782324908,61.94,76291.18,0.0,0.94918,2e-05,8.04965]
[1776782326923,61.94,76298.31,0.0,0.94934,2e-05,8.03074]
[1776782331958,61.94,76294.01,0.0,0.94925,2e-05,8.04217]
[1776782336997,61.94,76300.41,0.0,0.94939,2e-05,8.02517]
[1776782338016,61.94,76307.87,0.0,0.94955,2e-05,8.00543]
[1776782339007,61.94,76316.72,0.0,0.94974,2e-05,7.98208]
[1776782340032,61.94,76317.54,0.0,0.94976,2e-05,7.98]
[1776782341035,61.94,76324.5,0.0,0.94991,2e-05,7.96163]
[1776782342034,61.94,76349.66,0.0,0.95045,2e-05,7.89568]
[1776782343042,61.94,76365.4,0.0,0.95078,2e-05,7.8547]
[1776782344049,61.95,76362.86,0.0,0.95073,2e-05,7.86163]
[1776782345057,61.95,76357.08,0.0,0.9506,2e-05,7.87704]
[1776782346067,61.95,76354.01,0.0,0.95053,2e-05,7.88533]
[1776782348076,61.95,76340.81,0.0,0.95025,2e-05,7.92043]
[1776782349084,61.95,76330.93,0.0,0.95003,2e-05,7.9466]
[1776782350095,61.95,76334.17,0.0,0.9501,2e-05,7.9382]
[1776782355127,61.95,76333.38,0.0,0.95008,2e-05,7.94097]
[1776782356134,61.95,76339.37,0.0,0.95021,2e-05,7.92534]
[1776782357141,61.95,76347.61,0.0,0.95038,2e-05,7.90385]
[1776782358148,61.95,76350.77,0.0,0.95045,2e-05,7.89574]
[1776782360162,61.95,76338.68,0.0,0.95019,2e-05,7.92787]
[1776782361177,61.95,76336.77,0.0,0.95014,2e-05,7.93303]
[1776782363187,61.95,76343.47,0.0,0.95029,2e-05,7.91568]
[1776782364195,61.96,76353.57,0.0,0.9505,2e-05,7.88934]
[1776782365198,61.96,76366.43,0.0,0.95077,2e-05,7.85587]
[1776782366205,61.96,76371.7,0.0,0.95089,2e-05,7.84235]
[1776782370241,61.96,76361.08,0.0,0.95065,2e-05,7.87113]
[1776782371248,61.96,76358.58,0.0,0.95061,2e-05,7.87522]
[1776782373262,61.96,76351.34,0.0,0.95045,2e-05,7.89456]
[1776782376283,61.96,76346.24,0.0,0.95034,2e-05,7.90841]
[1776782379306,61.96,76339.02,0.0,0.95018,2e-05,7.92775]
[1776782382325,61.96,76331.46,0.0,0.95002,2e-05,7.94796]
[1776782385346,61.97,76326.26,0.0,0.9499,2e-05,7.9619]
[1776782390381,61.97,76325.71,0.0,0.94989,2e-05,7.96366]
[1776782393403,61.97,76316.08,0.0,0.94968,2e-05,7.98925]
[1776782394409,61.97,76310.54,0.0,0.94956,2e-05,8.00392]
[1776782395426,61.97,76318.63,0.0,0.94973,2e-05,7.98255]
[1776782396424,61.97,76321.81,0.0,0.9498,2e-05,7.9742]
[1776782401465,61.97,76320.37,0.0,0.94977,2e-05,7.97825]
[1776782402473,61.97,76309.8,0.0,0.94954,2e-05,8.00623]
[1776782403474,61.97,76317.73,0.0,0.94971,2e-05,7.98528]
[1776782404491,61.97,76335.36,0.0,0.95009,2e-05,7.93885]
[1776782405490,61.97,76343.94,0.0,0.95027,2e-05,7.91642]
[1776782406500,61.97,76360.46,0.0,0.95063,2e-05,7.87326]
[1776782407509,61.97,76371.08,0.0,0.95085,2e-05,7.84573]
[1776782408515,61.97,76365.05,0.0,0.95072,2e-05,7.86175]
[1776782409521,61.97,76356.69,0.0,0.95054,2e-05,7.88387]
[1776782410526,61.97,76354.83,0.0,0.9505,2e-05,7.88895]
[1776782412547,61.97,76361.67,0.0,0.95064,2e-05,7.87143]
[1776782414557,61.97,76360.48,0.0,0.95061,2e-05,7.875]
[1776782415574,61.98,76355.32,0.0,0.9505,2e-05,7.88872]
[1776782416578,61.98,76343.99,0.0,0.95026,2e-05,7.91862]
[1776782417583,61.98,76334.29,0.0,0.95005,2e-05,7.94426]
[1776782418590,61.98,76326.95,0.0,0.94989,2e-05,7.96368]
[1776782421611,61.98,76312.54,0.0,0.94957,2e-05,8.00191]
[1776782422619,61.98,76311.23,0.0,0.94955,2e-05,8.00538]
[1776782427658,61.98,76309.73,0.0,0.94951,2e-05,8.00932]
[1776782430676,61.98,76304.88,0.0,0.94941,2e-05,8.0224]
[1776782434724,61.98,76299.53,0.0,0.9493,2e-05,8.03401]
[1776782435719,61.98,76329.25,0.0,0.94995,2e-05,7.95547]
[1776782436737,61.98,76346.79,0.0,0.95032,2e-05,7.9098]
[1776782439337,61.98,76388.63,0.0,0.95121,2e-05,7.80146]
[1776782439749,61.98,76388.64,0.0,0.95121,2e-05,7.80176]
[1776782443776,61.99,76383.32,0.0,0.95108,2e-05,7.81691]
[1776782449410,61.99,76409.2,0.0,0.95162,2e-05,7.75135]
[1776782449818,61.99,76409.2,0.0,0.95161,2e-05,7.75176]
[1776782450826,61.99,76413.8,0.0,0.95171,2e-05,7.74029]
[1776782451834,62.0,76406.9,0.0,0.95156,2e-05,7.75856]
[1776782454854,62.0,76398.88,0.0,0.95138,2e-05,7.78054]
[1776782455861,62.0,76381.0,0.0,0.951,2e-05,7.82734]
[1776782459487,62.0,76388.53,0.0,0.95115,2e-05,7.8086]
[1776782459898,62.0,76388.53,0.0,0.95115,2e-05,7.80893]
[1776782461933,62.01,76381.15,0.0,0.95099,2e-05,7.82847]
[1776782462936,62.01,76414.83,0.0,0.9517,2e-05,7.74131]
[1776782463970,62.01,76424.37,0.0,0.95189,2e-05,7.71709]
[1776782464957,62.01,76432.89,0.0,0.95207,2e-05,7.69559]
[1776782465968,62.01,76465.54,0.0,0.95274,2e-05,7.61226]
[1776782466965,62.01,76454.89,0.0,0.95251,2e-05,7.64081]
[1776782467973,62.02,76446.25,0.0,0.95233,2e-05,7.66356]
[1776782469590,62.02,76427.04,0.0,0.95192,2e-05,7.71356]
[1776782471005,62.02,76464.08,0.0,0.95269,2e-05,7.61884]
[1776782472016,62.02,76464.83,0.0,0.95269,2e-05,7.61822]
[1776782474035,62.03,76446.87,0.0,0.95231,2e-05,7.66548]
[1776782475035,62.03,76435.12,0.0,0.95207,2e-05,7.69623]
[1776782476042,62.03,76427.55,0.0,0.9519,2e-05,7.71623]
[1776782479655,62.03,76464.94,0.0,0.95267,2e-05,7.62156]
[1776782481108,62.04,76464.51,0.0,0.95265,2e-05,7.62395]
[1776782482109,62.04,76484.31,0.0,0.95306,2e-05,7.57337]
[1776782483107,62.04,76505.73,0.0,0.95349,2e-05,7.51962]
[1776782484121,62.04,76501.82,0.0,0.9534,2e-05,7.53082]
[1776782487136,62.05,76496.28,0.0,0.95328,2e-05,7.54613]
[1776782488143,62.05,76480.04,0.0,0.95293,2e-05,7.589]
[1776782490219,62.06,76501.25,0.0,0.95335,2e-05,7.5364]
[1776782491182,62.06,76512.4,0.0,0.95359,2e-05,7.50596]
[1776782493194,62.06,76505.74,0.0,0.95345,2e-05,7.52333]
[1776782495207,62.06,76495.9,0.0,0.95324,2e-05,7.54996]
[1776782497256,62.07,76525.29,0.0,0.95382,2e-05,7.47779]
[1776782498269,62.07,76552.32,0.0,0.95436,2e-05,7.4097]
[1776782499249,62.07,76567.62,0.0,0.95466,2e-05,7.37223]
[1776782500261,62.08,76570.45,0.0,0.95471,2e-05,7.36579]
[1776782501277,62.08,76579.92,0.0,0.95489,2e-05,7.34355]
[1776782502289,62.08,76579.8,0.0,0.95488,2e-05,7.3446]
[1776782503284,62.08,76562.27,0.0,0.95453,2e-05,7.38919]
[1776782504309,62.09,76561.35,0.0,0.9545,2e-05,7.39217]
[1776782505312,62.09,76573.76,0.0,0.95474,2e-05,7.36177]
[1776782506316,62.09,76581.18,0.0,0.95489,2e-05,7.34395]
[1776782509339,62.1,76570.25,0.0,0.95465,2e-05,7.37346]
[1776782510346,62.1,76569.01,0.0,0.95462,2e-05,7.37725]
[1776782512360,62.13,76547.8,0.0,0.95412,2e-05,7.4412]
[1776782513372,62.14,76541.47,0.0,0.95398,2e-05,7.45806]
[1776782514375,62.16,76530.95,0.0,0.9537,2e-05,7.49337]
[1776782515387,62.19,76516.06,0.0,0.95334,2e-05,7.53919]
[1776782516393,62.19,76503.79,0.0,0.95308,2e-05,7.57108]
[1776782517400,62.19,76497.94,0.0,0.95296,2e-05,7.58665]
[1776782518407,62.19,76488.44,0.0,0.95276,2e-05,7.61152]
[1776782519413,62.2,76484.16,0.0,0.95267,2e-05,7.62306]
[1776782520426,62.2,76478.09,0.0,0.95254,2e-05,7.63857]
[1776782521433,62.2,76461.33,0.0,0.95219,2e-05,7.68267]
[1776782522437,62.2,76456.0,0.0,0.95207,2e-05,7.69686]
[1776782523443,62.2,76449.4,0.0,0.95193,2e-05,7.7143]
[1776782524475,62.2,76436.99,0.0,0.95167,2e-05,7.74672]
[1776782525460,62.2,76427.7,0.0,0.95147,2e-05,7.7711]
[1776782526467,62.21,76424.28,0.0,0.9514,2e-05,7.78029]
[1776782527474,62.21,76416.66,0.0,0.95123,2e-05,7.80034]
[1776782528482,62.21,76418.98,0.0,0.95128,2e-05,7.79463]
[1776782529491,62.21,76426.25,0.0,0.95143,2e-05,7.77613]
[1776782530496,62.21,76441.3,0.0,0.95174,2e-05,7.73761]
[1776782531502,62.21,76442.45,0.0,0.95176,2e-05,7.73505]
[1776782535530,62.22,76459.54,0.0,0.9521,2e-05,7.69311]
[1776782536537,62.22,76474.76,0.0,0.95242,2e-05,7.6541]
[1776782537544,62.22,76474.72,0.0,0.95241,2e-05,7.65472]
[1776782539560,62.22,76479.94,0.0,0.95251,2e-05,7.64243]
[1776782541578,62.22,76482.76,0.0,0.95256,2e-05,7.63633]
[1776782543593,62.23,76474.73,0.0,0.95239,2e-05,7.65796]
[1776782544595,62.23,76462.56,0.0,0.95213,2e-05,7.68967]
[1776782545601,62.23,76447.94,0.0,0.95182,2e-05,7.72771]
[1776782546614,62.23,76446.13,0.0,0.95178,2e-05,7.73277]
[1776782551643,62.24,76445.24,0.0,0.95176,2e-05,7.73442]
[1776782556681,62.24,76444.41,0.0,0.95173,2e-05,7.73855]
[1776782559700,62.25,76438.3,0.0,0.95159,2e-05,7.75549]
[1776782564736,62.25,76434.63,0.0,0.9515,2e-05,7.76683]
[1776782569770,62.26,76435.46,0.0,0.95151,2e-05,7.76645]
[1776782574810,62.26,76435.94,0.0,0.9515,2e-05,7.76696]
[1776782580391,62.27,76441.39,0.0,0.9516,2e-05,7.75461]
[1776782585889,62.28,76441.59,0.0,0.95159,2e-05,7.75616]
[1776782590464,62.28,76452.35,0.0,0.9518,2e-05,7.73022]
[1776782591933,62.28,76460.49,0.0,0.95197,2e-05,7.70969]
[1776782592939,62.28,76473.25,0.0,0.95223,2e-05,7.67739]
[1776782593946,62.28,76479.3,0.0,0.95235,2e-05,7.66239]
[1776782594954,62.29,76479.97,0.0,0.95236,2e-05,7.66119]
[1776782597974,62.29,76490.33,0.0,0.95256,2e-05,7.63628]
[1776782598981,62.29,76496.89,0.0,0.95269,2e-05,7.62012]
[1776782600534,62.3,76498.58,0.0,0.95272,2e-05,7.61698]
[1776782603009,62.3,76502.1,0.0,0.95278,2e-05,7.60924]
[1776782605570,62.31,76480.31,0.0,0.95232,2e-05,7.66656]
[1776782608046,62.31,76474.67,0.0,0.9522,2e-05,7.682]
[1776782613080,62.32,76473.01,0.0,0.95216,2e-05,7.68602]
[1776782615639,62.32,76466.87,0.0,0.95202,2e-05,7.70318]
[1776782621138,62.33,76478.52,0.0,0.95224,2e-05,7.67555]
[1776782622145,62.33,76482.73,0.0,0.95233,2e-05,7.66527]
[1776782625711,62.33,76491.03,0.0,0.95248,2e-05,7.64612]
[1776782629195,62.34,76483.38,0.0,0.95231,2e-05,7.66728]
[1776782631754,62.34,76478.47,0.0,0.9522,2e-05,7.68135]
[1776782633223,62.35,76473.32,0.0,0.95209,2e-05,7.69503]
[1776782635237,62.35,76466.94,0.0,0.95195,2e-05,7.71231]
[1776782637252,62.35,76462.0,0.0,0.95184,2e-05,7.72586]
[1776782642300,62.36,76457.99,0.0,0.95174,2e-05,7.73822]
[1776782643306,62.36,76463.85,0.0,0.95186,2e-05,7.72356]
[1776782644307,62.36,76476.85,0.0,0.95212,2e-05,7.69065]
[1776782645314,62.36,76477.45,0.0,0.95213,2e-05,7.68959]
[1776782650353,62.37,76472.31,0.0,0.95201,2e-05,7.70511]
[1776782653393,62.37,76479.44,0.0,0.95215,2e-05,7.68824]
[1776782654377,62.37,76490.83,0.0,0.95238,2e-05,7.6596]
[1776782657401,62.38,76493.31,0.0,0.95242,2e-05,7.65485]
[1776782659412,62.38,76486.53,0.0,0.95227,2e-05,7.67327]
[1776782661427,62.39,76481.72,0.0,0.95216,2e-05,7.68664]
[1776782666462,62.39,76480.64,0.0,0.95211,2e-05,7.69246]
[1776782671496,62.4,76485.8,0.0,0.95222,2e-05,7.67915]
[1776782672504,62.4,76477.31,0.0,0.95204,2e-05,7.70138]
[1776782673510,62.41,76470.36,0.0,0.95189,2e-05,7.71967]
[1776782674519,62.41,76468.1,0.0,0.95184,2e-05,7.72592]
[1776782675524,62.41,76461.83,0.0,0.9517,2e-05,7.74245]
[1776782676531,62.41,76460.44,0.0,0.95167,2e-05,7.74644]
[1776782681568,62.42,76465.23,0.0,0.95176,2e-05,7.73612]
[1776782683581,62.42,76473.35,0.0,0.95192,2e-05,7.71613]
[1776782685595,62.42,76475.02,0.0,0.95195,2e-05,7.71276]
[1776782686602,62.42,76467.39,0.0,0.95178,2e-05,7.73278]
[1776782687610,62.42,76464.69,0.0,0.95172,2e-05,7.74013]
[1776782692644,62.43,76463.33,0.0,0.95168,2e-05,7.74563]
[1776782697679,62.44,76471.8,0.0,0.95184,2e-05,7.72586]
[1776782698685,62.44,76470.17,0.0,0.9518,2e-05,7.73047]
[1776782700700,62.44,76464.49,0.0,0.95168,2e-05,7.74589]
[1776782701708,62.44,76459.22,0.0,0.95157,2e-05,7.75983]
[1776782702713,62.44,76469.39,0.0,0.95178,2e-05,7.73407]
[1776782703721,62.44,76473.74,0.0,0.95186,2e-05,7.72333]
[1776782708757,62.45,76464.6,0.0,0.95166,2e-05,7.74892]
[1776782709768,62.45,76456.66,0.0,0.95149,2e-05,7.76973]
[1776782710773,62.45,76451.17,0.0,0.95137,2e-05,7.78422]
[1776782712784,62.45,76454.65,0.0,0.95144,2e-05,7.77591]
[1776782713792,62.45,76459.84,0.0,0.95154,2e-05,7.76289]
[1776782716814,62.46,76450.78,0.0,0.95135,2e-05,7.78727]
[1776782717829,62.46,76448.45,0.0,0.95129,2e-05,7.79359]
[1776782718834,62.46,76432.3,0.0,0.95095,2e-05,7.8356]
[1776782719848,62.46,76426.53,0.0,0.95083,2e-05,7.85077]
[1776782720845,62.46,76415.32,0.0,0.95059,2e-05,7.88005]
[1776782721853,62.46,76417.12,0.0,0.95063,2e-05,7.87554]
[1776782724878,62.46,76432.82,0.0,0.95095,2e-05,7.83535]
[1776782725885,62.46,76430.22,0.0,0.9509,2e-05,7.8423]
[1776782728915,62.47,76460.56,0.0,0.95153,2e-05,7.76461]
[1776782729920,62.47,76468.38,0.0,0.95169,2e-05,7.74485]
[1776782730926,62.47,76467.16,0.0,0.95166,2e-05,7.74836]
[1776782734956,62.47,76457.24,0.0,0.95146,2e-05,7.77271]
[1776782735963,62.47,76445.01,0.0,0.9512,2e-05,7.80456]
[1776782736970,62.47,76446.11,0.0,0.95122,2e-05,7.802]
[1776782740997,62.48,76452.56,0.0,0.95135,2e-05,7.7865]
[1776782743012,62.48,76460.8,0.0,0.95151,2e-05,7.76589]
[1776782744020,62.48,76469.1,0.0,0.95169,2e-05,7.74489]
[1776782745027,62.48,76471.34,0.0,0.95173,2e-05,7.73951]
[1776782746034,62.48,76464.88,0.0,0.95159,2e-05,7.75646]
[1776782747041,62.48,76463.06,0.0,0.95155,2e-05,7.76149]
[1776782750061,62.49,76468.83,0.0,0.95166,2e-05,7.74769]
[1776782752610,62.49,76474.95,0.0,0.95178,2e-05,7.73309]
[1776782757111,62.49,76469.93,0.0,0.95167,2e-05,7.74746]
[1776782761139,62.5,76463.96,0.0,0.95153,2e-05,7.76418]
[1776782762680,62.5,76453.86,0.0,0.95131,2e-05,7.79079]
[1776782768271,62.5,76457.63,0.0,0.95138,2e-05,7.78246]
[1776782770260,62.51,76452.04,0.0,0.95126,2e-05,7.79726]
[1776782772771,62.51,76446.51,0.0,0.95114,2e-05,7.81188]
[1776782775297,62.51,76441.62,0.0,0.95104,2e-05,7.82498]
[1776782776303,62.51,76426.47,0.0,0.95072,2e-05,7.8643]
[1776782777310,62.51,76419.67,0.0,0.95057,2e-05,7.88204]
[1776782782842,62.51,76409.08,0.0,0.95034,2e-05,7.91001]
[1776782784359,62.51,76405.63,0.0,0.95027,2e-05,7.91909]
[1776782787381,62.51,76399.76,0.0,0.95014,2e-05,7.93452]
[1776782789393,62.51,76406.55,0.0,0.95029,2e-05,7.91694]
[1776782791409,62.51,76398.42,0.0,0.95013,2e-05,7.93551]
[1776782794429,62.51,76381.11,0.0,0.94976,2e-05,7.98071]
[1776782796443,62.51,76375.63,0.0,0.94964,2e-05,7.99491]
[1776782799464,62.51,76370.99,0.0,0.94954,2e-05,8.0068]
[1776782801486,62.51,76362.88,0.0,0.94937,2e-05,8.02784]
[1776782802984,62.51,76335.37,0.0,0.94877,2e-05,8.10007]
[1776782803494,62.51,76335.37,0.0,0.94878,2e-05,8.09981]
[1776782804501,62.51,76315.53,0.0,0.94834,2e-05,8.15227]
[1776782805508,62.51,76308.51,0.0,0.94819,2e-05,8.17083]
[1776782806515,62.51,76303.45,0.0,0.94808,2e-05,8.18418]
[1776782809537,62.51,76293.22,0.0,0.94785,2e-05,8.21177]
[1776782810544,62.51,76275.82,0.0,0.94746,2e-05,8.2584]
[1776782811555,62.51,76272.85,0.0,0.94739,2e-05,8.26646]
[1776782813058,62.51,76283.94,0.0,0.94764,2e-05,8.23694]
[1776782814570,62.51,76282.28,0.0,0.9476,2e-05,8.24165]
[1776782816584,62.51,76296.26,0.0,0.94791,2e-05,8.20437]
[1776782817621,62.51,76317.35,0.0,0.94838,2e-05,8.14792]
[1776782818612,62.51,76329.81,0.0,0.94865,2e-05,8.1146]
[1776782819620,62.51,76332.64,0.0,0.94872,2e-05,8.10685]
[1776782823129,62.5,76323.13,0.0,0.94852,2e-05,8.13088]
[1776782826668,62.5,76312.26,0.0,0.94829,2e-05,8.15877]
[1776782827676,62.5,76313.32,0.0,0.94831,2e-05,8.15562]
[1776782831710,62.5,76317.02,0.0,0.9484,2e-05,8.14451]
[1776782835733,62.49,76323.37,0.0,0.94855,2e-05,8.12645]
[1776782836743,62.49,76313.74,0.0,0.94834,2e-05,8.15169]
[1776782837746,62.49,76303.96,0.0,0.94813,2e-05,8.17763]
[1776782838753,62.49,76300.38,0.0,0.94805,2e-05,8.18741]
[1776782840767,62.49,76291.91,0.0,0.94786,2e-05,8.21043]
[1776782841778,62.49,76288.37,0.0,0.94778,2e-05,8.22007]
[1776782844795,62.5,76281.22,0.0,0.94761,2e-05,8.2397]
[1776782848824,62.5,76286.96,0.0,0.94774,2e-05,8.22507]
[1776782849835,62.5,76295.69,0.0,0.94793,2e-05,8.20166]
[1776782850836,62.5,76302.89,0.0,0.94809,2e-05,8.1824]
[1776782851845,62.5,76305.77,0.0,0.94817,2e-05,8.17167]
[1776782853862,62.49,76295.39,0.0,0.94795,2e-05,8.19855]
[1776782854865,62.49,76292.25,0.0,0.94788,2e-05,8.20651]
[1776782855872,62.49,76285.51,0.0,0.94773,2e-05,8.2244]
[1776782856880,62.49,76281.29,0.0,0.94764,2e-05,8.23555]
[1776782861914,62.49,76274.57,0.0,0.94749,2e-05,8.25376]
[1776782863937,62.49,76272.3,0.0,0.94744,2e-05,8.2601]
[1776782868965,62.5,76282.48,0.0,0.94766,2e-05,8.23321]
[1776782869972,62.49,76290.41,0.0,0.94784,2e-05,8.21189]
[1776782870978,62.49,76288.74,0.0,0.9478,2e-05,8.2162]
[1776782872996,62.5,76278.5,0.0,0.94757,2e-05,8.24391]
[1776782874001,62.5,76284.02,0.0,0.94769,2e-05,8.22932]
[1776782875010,62.5,76289.72,0.0,0.94782,2e-05,8.2143]
[1776782876021,62.5,76292.29,0.0,0.94787,2e-05,8.20764]
[1776782878030,62.5,76285.32,0.0,0.94771,2e-05,8.22681]
[1776782880055,62.5,76278.33,0.0,0.94756,2e-05,8.24579]
[1776782884078,62.5,76274.97,0.0,0.94748,2e-05,8.25531]
[1776782889113,62.5,76273.17,0.0,0.94743,2e-05,8.26061]
[1776782890123,62.5,76257.05,0.0,0.94707,2e-05,8.3039]
[1776782891126,62.5,76240.31,0.0,0.94669,2e-05,8.34889]
[1776782894147,62.5,76253.14,0.0,0.94698,2e-05,8.31435]
[1776782896161,62.5,76243.73,0.0,0.94677,2e-05,8.33963]
[1776782897172,62.5,76236.98,0.0,0.94662,2e-05,8.35775]
[1776782898179,62.5,76231.9,0.0,0.94651,2e-05,8.37137]
[1776782900195,62.5,76221.04,0.0,0.94626,2e-05,8.40059]
[1776782901202,62.5,76215.75,0.0,0.94614,2e-05,8.41463]
[1776782902209,62.5,76207.34,0.0,0.94595,2e-05,8.43722]
[1776782906239,62.5,76210.76,0.0,0.94604,2e-05,8.42731]
[1776782907244,62.5,76216.81,0.0,0.94617,2e-05,8.41081]
[1776782909261,62.5,76223.15,0.0,0.94632,2e-05,8.39346]
[1776782910265,62.5,76228.66,0.0,0.94645,2e-05,8.37851]
[1776782913288,62.5,76220.52,0.0,0.94628,2e-05,8.39751]
[1776782914296,62.5,76213.15,0.0,0.94611,2e-05,8.41731]
[1776782915301,62.5,76205.39,0.0,0.94594,2e-05,8.43816]
[1776782919339,62.49,76211.9,0.0,0.94609,2e-05,8.41993]
[1776782924379,62.49,76200.95,0.0,0.94584,2e-05,8.44894]
[1776782926394,62.49,76195.67,0.0,0.94573,2e-05,8.46291]
[1776782931431,62.49,76210.53,0.0,0.94607,2e-05,8.42174]
[1776782932439,62.49,76216.36,0.0,0.94621,2e-05,8.40587]
[1776782935457,62.49,76209.83,0.0,0.94606,2e-05,8.42323]
[1776782938478,62.49,76216.16,0.0,0.94621,2e-05,8.40577]
[1776782942507,62.49,76224.72,0.0,0.9464,2e-05,8.38231]
[1776782947541,62.48,76222.91,0.0,0.94637,2e-05,8.38697]
[1776782952576,62.48,76226.94,0.0,0.94646,2e-05,8.37584]
[1776782954066,62.48,76211.78,0.0,0.94612,2e-05,8.41674]
[1776782954590,62.48,76211.78,0.0,0.94612,2e-05,8.41663]
[1776782956606,62.48,76217.36,0.0,0.94624,2e-05,8.40135]
[1776782961642,62.48,76220.87,0.0,0.94633,2e-05,8.39146]
[1776782964142,62.48,76232.4,0.0,0.94659,2e-05,8.36021]
[1776782966676,62.48,76224.95,0.0,0.94642,2e-05,8.38022]
[1776782968691,62.48,76218.05,0.0,0.94627,2e-05,8.39868]
[1776782969698,62.48,76206.4,0.0,0.946,2e-05,8.43007]
[1776782971712,62.48,76201.24,0.0,0.9459,2e-05,8.44099]
[1776782976748,62.48,76201.45,0.0,0.94591,2e-05,8.43964]
[1776782981782,62.47,76201.51,0.0,0.94592,2e-05,8.43871]
[1776782984282,62.47,76207.66,0.0,0.94607,2e-05,8.4216]
[1776782985812,62.47,76216.51,0.0,0.94627,2e-05,8.39753]
[1776782986819,62.47,76223.15,0.0,0.94642,2e-05,8.37951]
[1776782987825,62.47,76224.37,0.0,0.94645,2e-05,8.37615]
[1776782990847,62.47,76229.67,0.0,0.94657,2e-05,8.36173]
[1776782991854,62.47,76236.04,0.0,0.94672,2e-05,8.34424]
[1776782992863,62.47,76244.29,0.0,0.9469,2e-05,8.32174]
[1776782994353,62.47,76235.37,0.0,0.9467,2e-05,8.34552]
[1776782995883,62.47,76232.35,0.0,0.94664,2e-05,8.35365]
[1776783000917,62.47,76231.49,0.0,0.94662,2e-05,8.35587]
[1776783002931,62.47,76215.16,0.0,0.94625,2e-05,8.39989]
[1776783004425,62.47,76211.4,0.0,0.94616,2e-05,8.40983]
[1776783009980,62.47,76207.13,0.0,0.94607,2e-05,8.42082]
[1776783015015,62.46,76206.61,0.0,0.94607,2e-05,8.42155]
[1776783018040,62.46,76217.44,0.0,0.94631,2e-05,8.39189]
[1776783019043,62.46,76222.35,0.0,0.94643,2e-05,8.37856]
[1776783020052,62.46,76227.48,0.0,0.94654,2e-05,8.36466]
[1776783022065,62.46,76227.13,0.0,0.94654,2e-05,8.36555]
[1776783023073,62.46,76221.1,0.0,0.9464,2e-05,8.3818]
[1776783024566,62.46,76214.95,0.0,0.94626,2e-05,8.39828]
[1776783027101,62.46,76220.25,0.0,0.94638,2e-05,8.38381]
[1776783030152,62.46,76214.48,0.0,0.94625,2e-05,8.39922]
[1776783032137,62.46,76204.93,0.0,0.94605,2e-05,8.42215]
[1776783034149,62.46,76200.79,0.0,0.94596,2e-05,8.43314]
[1776783036164,62.46,76197.83,0.0,0.94589,2e-05,8.44089]
[1776783041199,62.46,76198.46,0.0,0.94591,2e-05,8.43847]
[1776783046234,62.46,76201.44,0.0,0.94599,2e-05,8.42958]
[1776783048249,62.45,76206.57,0.0,0.94611,2e-05,8.41558]
[1776783053290,62.45,76198.37,0.0,0.94592,2e-05,8.43728]
[1776783054290,62.45,76195.2,0.0,0.94585,2e-05,8.44561]
[1776783056303,62.45,76202.2,0.0,0.94602,2e-05,8.42637]
[1776783061340,62.45,76205.56,0.0,0.9461,2e-05,8.41678]
[1776783063368,62.45,76196.51,0.0,0.94589,2e-05,8.44107]
[1776783068405,62.45,76196.63,0.0,0.9459,2e-05,8.44007]
[1776783069406,62.45,76203.11,0.0,0.94605,2e-05,8.42249]
[1776783070414,62.45,76214.16,0.0,0.9463,2e-05,8.39248]
[1776783071420,62.45,76222.39,0.0,0.94649,2e-05,8.37016]
[1776783076456,62.45,76226.3,0.0,0.94658,2e-05,8.35949]
[1776783078471,62.45,76220.76,0.0,0.94645,2e-05,8.37437]
[1776783080485,62.45,76206.04,0.0,0.94612,2e-05,8.41403]
[1776783081492,62.45,76198.54,0.0,0.94595,2e-05,8.43421]
[1776783083507,62.44,76187.85,0.0,0.94571,2e-05,8.46289]
[1776783088541,62.44,76188.64,0.0,0.94573,2e-05,8.45979]
[1776783092569,62.44,76177.98,0.0,0.94551,2e-05,8.48527]
[1776783097604,62.44,76178.79,0.0,0.94554,2e-05,8.48203]
[1776783101631,62.43,76173.74,0.0,0.94543,2e-05,8.4949]
[1776783104654,62.43,76169.99,0.0,0.94535,2e-05,8.50438]
[1776783105661,62.43,76156.9,0.0,0.94505,2e-05,8.53981]
[1776783106669,62.43,76151.5,0.0,0.94493,2e-05,8.55425]
[1776783108685,62.43,76158.34,0.0,0.94509,2e-05,8.53492]
[1776783113725,62.42,76169.09,0.0,0.94535,2e-05,8.50411]
[1776783116214,62.42,76174.17,0.0,0.94547,2e-05,8.48978]
[1776783117743,62.42,76176.48,0.0,0.94553,2e-05,8.48303]
[1776783122778,62.42,76169.34,0.0,0.94537,2e-05,8.50139]
[1776783124794,62.42,76161.94,0.0,0.9452,2e-05,8.52107]
[1776783129832,62.41,76155.03,0.0,0.94506,2e-05,8.53851]
[1776783134864,62.41,76160.44,0.0,0.94519,2e-05,8.5222]
[1776783136356,62.41,76170.06,0.0,0.94542,2e-05,8.49545]
[1776783137887,62.4,76178.45,0.0,0.94562,2e-05,8.47239]
[1776783138892,62.4,76183.75,0.0,0.94574,2e-05,8.45779]
[1776783143933,62.4,76178.0,0.0,0.94561,2e-05,8.47256]
[1776783148969,62.4,76182.95,0.0,0.94573,2e-05,8.45817]
[1776783149977,62.4,76191.72,0.0,0.94594,2e-05,8.43417]
[1776783150983,62.4,76195.68,0.0,0.94603,2e-05,8.4233]
[1776783156502,62.4,76191.16,0.0,0.94595,2e-05,8.43215]
[1776783160050,62.39,76197.26,0.0,0.94609,2e-05,8.4152]
[1776783161056,62.39,76197.98,0.0,0.94611,2e-05,8.41314]
[1776783163069,62.39,76190.25,0.0,0.94593,2e-05,8.4339]
[1776783164083,62.39,76196.82,0.0,0.94608,2e-05,8.41593]
[1776783165085,62.39,76201.31,0.0,0.94619,2e-05,8.40366]
[1776783166578,62.39,76204.92,0.0,0.94627,2e-05,8.39372]
[1776783169112,62.39,76211.66,0.0,0.94642,2e-05,8.37538]
[1776783171126,62.39,76212.65,0.0,0.94645,2e-05,8.37265]
[1776783172136,62.39,76206.57,0.0,0.94631,2e-05,8.38907]
[1776783173140,62.39,76201.59,0.0,0.9462,2e-05,8.4025]
[1776783176649,62.39,76195.53,0.0,0.94606,2e-05,8.41857]
[1776783182202,62.39,76196.55,0.0,0.94609,2e-05,8.41525]
[1776783184219,62.39,76202.19,0.0,0.94622,2e-05,8.39977]
[1776783185239,62.39,76210.65,0.0,0.94641,2e-05,8.3768]
[1776783186720,62.39,76255.79,0.0,0.94743,2e-05,8.255]
[1776783188250,62.39,76266.91,0.0,0.94768,2e-05,8.22507]
[1776783189255,62.39,76266.43,0.0,0.94767,2e-05,8.22623]
[1776783191273,62.39,76259.98,0.0,0.94753,2e-05,8.24321]
[1776783194291,62.38,76250.72,0.0,0.94733,2e-05,8.26695]
[1776783195298,62.38,76246.14,0.0,0.94723,2e-05,8.27904]
[1776783196790,62.38,76241.6,0.0,0.94713,2e-05,8.2908]
[1776783199326,62.38,76249.61,0.0,0.94731,2e-05,8.26888]
[1776783201340,62.38,76251.31,0.0,0.94735,2e-05,8.26427]
[1776783205367,62.38,76245.87,0.0,0.94723,2e-05,8.27941]
[1776783208389,62.38,76246.25,0.0,0.94723,2e-05,8.27872]
[1776783209396,62.38,76253.09,0.0,0.94739,2e-05,8.26048]
[1776783210403,62.38,76252.9,0.0,0.94738,2e-05,8.26113]
[1776783212417,62.38,76245.75,0.0,0.94723,2e-05,8.27784]
[1776783217452,62.39,76247.38,0.0,0.94726,2e-05,8.2741]
[1776783222487,62.39,76245.71,0.0,0.94722,2e-05,8.27909]
[1776783224506,62.39,76259.5,0.0,0.94753,2e-05,8.24203]
[1776783225508,62.39,76267.64,0.0,0.94772,2e-05,8.22011]
[1776783227522,62.39,76259.99,0.0,0.94754,2e-05,8.24089]
[1776783232558,62.39,76257.42,0.0,0.94748,2e-05,8.24849]
[1776783235578,62.39,76262.87,0.0,0.9476,2e-05,8.23374]
[1776783236585,62.39,76270.9,0.0,0.94778,2e-05,8.21184]
[1776783238598,62.38,76264.65,0.0,0.94765,2e-05,8.22766]
[1776783243634,62.38,76255.11,0.0,0.94745,2e-05,8.25221]
[1776783248673,62.38,76234.0,0.0,0.94697,2e-05,8.30943]
[1776783250691,62.38,76220.67,0.0,0.94667,2e-05,8.34535]
[1776783251696,62.38,76208.11,0.0,0.94638,2e-05,8.37921]
[1776783252702,62.38,76200.53,0.0,0.94621,2e-05,8.39963]
[1776783257739,62.38,76197.52,0.0,0.94615,2e-05,8.40727]
[1776783258744,62.38,76191.48,0.0,0.94601,2e-05,8.42351]
[1776783263780,62.38,76196.58,0.0,0.94613,2e-05,8.40893]
[1776783268814,62.38,76199.08,0.0,0.94619,2e-05,8.40155]
[1776783271835,62.38,76190.36,0.0,0.94601,2e-05,8.42207]
[1776783272842,62.38,76183.72,0.0,0.94586,2e-05,8.43993]
[1776783273848,62.37,76176.58,0.0,0.9457,2e-05,8.45914]
[1776783276870,62.37,76171.36,0.0,0.94559,2e-05,8.47271]
[1776783278885,62.37,76177.16,0.0,0.94572,2e-05,8.4565]
[1776783281908,62.37,76182.78,0.0,0.94586,2e-05,8.44067]
[1776783283919,62.37,76175.89,0.0,0.9457,2e-05,8.45905]
[1776783287427,62.37,76166.44,0.0,0.94549,2e-05,8.48415]
[1776783288954,62.37,76174.17,0.0,0.94567,2e-05,8.46265]
[1776783291975,62.36,76162.06,0.0,0.9454,2e-05,8.49502]
[1776783296011,62.36,76158.21,0.0,0.94532,2e-05,8.50445]
[1776783301039,62.36,76159.54,0.0,0.94536,2e-05,8.49943]
[1776783302082,62.36,76154.4,0.0,0.94524,2e-05,8.51317]
[1776783303056,62.35,76138.18,0.0,0.94487,2e-05,8.55721]
[1776783304061,62.35,76126.03,0.0,0.94459,2e-05,8.59014]
[1776783305072,62.35,76120.59,0.0,0.94447,2e-05,8.60466]
[1776783309097,62.35,76114.44,0.0,0.94434,2e-05,8.61978]
[1776783314150,62.34,76108.86,0.0,0.94422,2e-05,8.63282]
[1776783315141,62.34,76118.17,0.0,0.94445,2e-05,8.6067]
[1776783316149,62.34,76128.09,0.0,0.94468,2e-05,8.57899]
[1776783317638,62.33,76131.99,0.0,0.94478,2e-05,8.56753]
[1776783319171,62.33,76126.65,0.0,0.94466,2e-05,8.58183]
[1776783321184,62.33,76117.33,0.0,0.94445,2e-05,8.60667]
[1776783323198,62.33,76111.12,0.0,0.94431,2e-05,8.6229]
[1776783324205,62.33,76103.29,0.0,0.94413,2e-05,8.64403]
[1776783325212,62.33,76099.35,0.0,0.94404,2e-05,8.65442]
[1776783327731,62.32,76086.81,0.0,0.94375,2e-05,8.68823]
[1776783329251,62.32,76057.88,0.0,0.94306,2e-05,8.76857]
[1776783330271,62.32,76031.58,0.0,0.94243,2e-05,8.842]
[1776783331297,62.32,76030.47,0.0,0.94243,2e-05,8.84136]
[1776783333306,62.31,76035.02,0.0,0.94255,2e-05,8.82674]
[1776783335320,62.31,76032.91,0.0,0.94251,2e-05,8.83187]
[1776783337786,62.31,76027.43,0.0,0.94238,2e-05,8.84639]
[1776783341361,62.31,76017.04,0.0,0.94214,2e-05,8.87407]
[1776783342374,62.3,76002.31,0.0,0.94179,2e-05,8.91522]
[1776783343381,62.3,76002.95,0.0,0.9418,2e-05,8.9131]
[1776783345396,62.3,76008.23,0.0,0.94194,2e-05,8.89767]
[1776783347859,62.3,76016.83,0.0,0.94215,2e-05,8.87294]
[1776783349423,62.3,76016.99,0.0,0.94216,2e-05,8.87166]
[1776783353457,62.29,76025.75,0.0,0.94238,2e-05,8.84592]
[1776783355468,62.29,76032.36,0.0,0.94255,2e-05,8.82642]
[1776783359499,62.29,76026.52,0.0,0.94243,2e-05,8.84086]
[1776783360506,62.28,76013.08,0.0,0.94211,2e-05,8.87804]
[1776783361512,62.28,76004.08,0.0,0.94189,2e-05,8.90277]
[1776783362520,62.28,75980.5,0.0,0.94132,2e-05,8.96863]
[1776783363526,62.28,75971.77,0.0,0.94111,2e-05,8.9926]
[1776783364534,62.28,75968.47,0.0,0.94104,2e-05,9.00119]
[1776783367554,62.27,75977.26,0.0,0.94127,2e-05,8.97405]
[1776783371583,62.26,75967.95,0.0,0.94106,2e-05,8.99809]
[1776783374603,62.26,75964.56,0.0,0.94099,2e-05,9.00633]
[1776783378630,62.25,75973.12,0.0,0.94122,2e-05,8.98026]
[1776783380644,62.25,75977.83,0.0,0.94134,2e-05,8.96612]
[1776783384673,62.25,75972.33,0.0,0.94122,2e-05,8.9801]
[1776783389709,62.24,75971.96,0.0,0.94122,2e-05,8.97909]
[1776783390715,62.24,75977.33,0.0,0.94136,2e-05,8.9635]
[1776783392729,62.24,75976.89,0.0,0.94137,2e-05,8.96119]
[1776783395750,62.23,75970.53,0.0,0.94122,2e-05,8.97806]
[1776783398771,62.23,75963.83,0.0,0.94107,2e-05,8.99586]
[1776783400786,62.23,75958.03,0.0,0.94093,2e-05,9.01145]
[1776783405827,62.22,75951.83,0.0,0.9408,2e-05,9.02683]
[1776783406835,62.22,75951.44,0.0,0.94079,2e-05,9.02746]
[1776783411870,62.21,75955.11,0.0,0.9409,2e-05,9.01461]
[1776783415897,62.21,75945.48,0.0,0.94068,2e-05,9.04006]
[1776783416905,62.21,75938.58,0.0,0.94052,2e-05,9.05916]
[1776783417912,62.2,75935.27,0.0,0.94044,2e-05,9.06804]
[1776783422952,62.19,75934.98,0.0,0.94046,2e-05,9.06552]
[1776783423958,62.19,75929.11,0.0,0.94031,2e-05,9.08225]
[1776783424964,62.19,75923.74,0.0,0.94018,2e-05,9.09698]
[1776783425997,62.19,75916.62,0.0,0.94001,3e-05,9.1167]
[1776783426978,62.19,75909.91,0.0,0.93985,3e-05,9.13525]
[1776783427986,62.18,75908.77,0.0,0.93983,3e-05,9.13718]
[1776783431014,62.18,75894.24,0.0,0.93948,3e-05,9.17675]
[1776783432015,62.18,75889.18,0.0,0.93936,3e-05,9.19053]
[1776783435040,62.17,75880.28,0.0,0.93915,3e-05,9.21409]
[1776783437059,62.17,75862.83,0.0,0.93871,3e-05,9.26386]
[1776783438064,62.17,75850.01,0.0,0.9384,3e-05,9.29966]
[1776783443103,62.16,75832.07,0.0,0.93796,3e-05,9.34866]
[1776783444107,62.16,75825.59,0.0,0.9378,3e-05,9.36704]
[1776783448145,62.15,75818.99,0.0,0.93764,3e-05,9.38487]
[1776783449148,62.15,75807.64,0.0,0.93736,3e-05,9.41695]
[1776783450155,62.15,75800.96,0.0,0.93719,3e-05,9.43589]
[1776783453626,62.14,75787.19,0.0,0.93686,3e-05,9.47159]
[1776783456197,62.14,75786.51,0.0,0.93685,3e-05,9.47239]
[1776783457207,62.14,75794.22,0.0,0.93706,3e-05,9.44926]
[1776783458212,62.14,75792.91,0.0,0.93703,3e-05,9.45254]
[1776783459225,62.13,75786.58,0.0,0.93687,3e-05,9.46991]
[1776783464253,62.12,75784.89,0.0,0.93685,3e-05,9.47197]
[1776783467275,62.12,75779.73,0.0,0.93673,3e-05,9.48591]
[1776783469291,62.11,75771.7,0.0,0.93653,3e-05,9.50759]
[1776783470296,62.11,75764.75,0.0,0.93636,3e-05,9.52732]
[1776783473782,62.11,75781.37,0.0,0.93681,3e-05,9.47664]
[1776783474324,62.11,75781.37,0.0,0.93681,3e-05,9.47605]
[1776783479359,62.1,75780.55,0.0,0.93682,3e-05,9.47549]
[1776783480368,62.09,75787.82,0.0,0.93702,3e-05,9.45336]
[1776783483854,62.09,75774.94,0.0,0.9367,3e-05,9.48884]
[1776783484394,62.09,75774.94,0.0,0.9367,3e-05,9.48826]
[1776783486408,62.08,75773.63,0.0,0.93668,3e-05,9.49089]
[1776783489429,62.08,75785.48,0.0,0.93701,3e-05,9.45407]
[1776783490437,62.07,75785.93,0.0,0.93703,3e-05,9.4519]
[1776783491443,62.07,75779.7,0.0,0.93687,3e-05,9.46959]
[1776783492450,62.07,75775.98,0.0,0.93678,3e-05,9.47991]
[1776783495471,62.07,75775.48,0.0,0.93678,3e-05,9.47959]
[1776783500531,62.06,75759.59,0.0,0.93638,3e-05,9.52385]
[1776783501538,62.05,75743.38,0.0,0.93596,3e-05,9.57027]
[1776783502550,62.05,75730.34,0.0,0.93563,3e-05,9.608]
[1776783504008,62.05,75720.04,0.0,0.93536,3e-05,9.63764]
[1776783504558,62.03,75720.64,0.0,0.93545,3e-05,9.62737]
[1776783507623,61.98,75707.71,0.0,0.93525,3e-05,9.64901]
[1776783508595,61.96,75670.12,0.0,0.9343,3e-05,9.75391]
[1776783509599,61.93,75652.98,0.0,0.9339,3e-05,9.7974]
[1776783510608,61.91,75659.05,0.0,0.93414,3e-05,9.77081]
[1776783512619,61.86,75649.52,0.0,0.93403,3e-05,9.78062]
[1776783514091,61.86,75644.91,0.0,0.93391,3e-05,9.79361]
[1776783515652,61.86,75631.94,0.0,0.93356,3e-05,9.83199]
[1776783516662,61.86,75639.84,0.0,0.93378,3e-05,9.80828]
[1776783517673,61.86,75638.35,0.0,0.93375,3e-05,9.81163]
[1776783519687,61.85,75643.68,0.0,0.9339,3e-05,9.79452]
[1776783520694,61.85,75646.77,0.0,0.93399,3e-05,9.78472]
[1776783524176,61.85,75661.62,0.0,0.93441,3e-05,9.73877]
[1776783525756,61.82,75688.19,0.0,0.93521,3e-05,9.64983]
[1776783526772,61.82,75697.46,0.0,0.93547,3e-05,9.62149]
[1776783527752,61.81,75710.62,0.0,0.93582,3e-05,9.58174]
[1776783528757,61.81,75721.92,0.0,0.93613,3e-05,9.54763]
[1776783529764,61.81,75728.56,0.0,0.93631,3e-05,9.52737]
[1776783530771,61.81,75736.74,0.0,0.93653,3e-05,9.50264]
[1776783531778,61.81,75751.1,0.0,0.93691,3e-05,9.46036]
[1776783532785,61.81,75760.34,0.0,0.93716,3e-05,9.4322]
[1776783534246,61.8,75766.22,0.0,0.93732,3e-05,9.41448]
[1776783536813,61.8,75760.19,0.0,0.93717,3e-05,9.43078]
[1776783538827,61.8,75765.55,0.0,0.93732,3e-05,9.41412]
[1776783543864,61.79,75768.58,0.0,0.93742,3e-05,9.40299]
[1776783547893,61.79,75753.34,0.0,0.93703,3e-05,9.44596]
[1776783548923,61.78,75728.4,0.0,0.93638,3e-05,9.51888]
[1776783549950,61.78,75727.76,0.0,0.93637,3e-05,9.52038]
[1776783550932,61.78,75751.25,0.0,0.937,3e-05,9.45022]
[1776783551942,61.78,75755.97,0.0,0.93713,3e-05,9.43551]
[1776783553953,61.78,75757.87,0.0,0.93718,3e-05,9.42891]
[1776783555968,61.77,75744.21,0.0,0.93684,3e-05,9.46809]
[1776783556973,61.77,75726.65,0.0,0.93638,3e-05,9.51931]
[1776783557980,61.77,75728.26,0.0,0.93642,3e-05,9.51392]
[1776783559993,61.77,75734.25,0.0,0.93659,3e-05,9.495]
[1776783561003,61.76,75730.91,0.0,0.93651,3e-05,9.50426]
[1776783563015,61.76,75731.33,0.0,0.93653,3e-05,9.5018]
[1776783568054,61.75,75718.73,0.0,0.93622,3e-05,9.536]
[1776783569056,61.75,75690.59,0.0,0.93548,3e-05,9.61904]
[1776783570065,61.75,75678.7,0.0,0.93516,3e-05,9.65389]
[1776783571073,61.75,75678.12,0.0,0.93517,3e-05,9.65215]
[1776783572080,61.75,75683.61,0.0,0.93532,3e-05,9.63523]
[1776783575108,61.74,75677.69,0.0,0.93518,3e-05,9.65118]
[1776783577118,61.74,75670.46,0.0,0.93499,3e-05,9.67156]
[1776783579133,61.73,75676.78,0.0,0.93518,3e-05,9.65151]
[1776783581145,61.73,75678.51,0.0,0.93523,3e-05,9.64521]
[1776783585176,61.72,75685.73,0.0,0.93544,3e-05,9.62143]
[1776783586183,61.72,75692.04,0.0,0.93562,3e-05,9.60215]
[1776783587190,61.72,75694.08,0.0,0.93568,3e-05,9.59533]
[1776783589205,61.72,75684.7,0.0,0.93544,3e-05,9.62222]
[1776783592227,61.71,75673.38,0.0,0.93515,3e-05,9.65433]
[1776783593235,61.71,75677.0,0.0,0.93525,3e-05,9.64296]
[1776783598271,61.7,75686.46,0.0,0.93553,3e-05,9.61199]
[1776783599277,61.7,75685.36,0.0,0.9355,3e-05,9.61475]
[1776783603324,61.69,75691.67,0.0,0.93569,3e-05,9.59388]
[1776783604327,61.69,75721.42,0.0,0.93649,3e-05,9.50498]
[1776783605356,61.69,75734.59,0.0,0.93683,3e-05,9.46612]
[1776783606341,61.69,75742.37,0.0,0.93705,3e-05,9.44204]
[1776783607353,61.69,75757.28,0.0,0.93744,3e-05,9.39771]
[1776783608355,61.69,75759.12,0.0,0.9375,3e-05,9.39188]
[1776783609362,61.69,75765.78,0.0,0.93767,3e-05,9.37192]
[1776783610368,61.68,75764.98,0.0,0.93766,3e-05,9.37387]
[1776783612382,61.68,75773.79,0.0,0.93789,3e-05,9.34693]
[1776783614409,61.68,75764.84,0.0,0.93766,3e-05,9.37278]
[1776783615405,61.68,75782.98,0.0,0.93814,3e-05,9.31929]
[1776783616411,61.68,75794.25,0.0,0.93844,3e-05,9.28578]
[1776783617425,61.68,75791.68,0.0,0.93837,3e-05,9.29272]
[1776783619433,61.67,75801.63,0.0,0.93864,3e-05,9.26258]
[1776783620440,61.67,75799.63,0.0,0.93859,3e-05,9.26789]
[1776783621446,61.67,75790.26,0.0,0.93836,3e-05,9.29467]
[1776783622477,61.67,75786.64,0.0,0.93827,3e-05,9.30467]
[1776783623464,61.67,75764.09,0.0,0.93769,3e-05,9.37007]
[1776783624547,61.66,75723.41,0.0,0.93662,3e-05,9.48939]
[1776783625482,61.66,75716.3,0.0,0.93644,3e-05,9.50982]
[1776783626492,61.66,75726.1,0.0,0.9367,3e-05,9.48025]
[1776783627497,61.66,75734.41,0.0,0.93693,3e-05,9.45518]
[1776783628504,61.66,75738.66,0.0,0.93704,3e-05,9.44214]
[1776783630518,61.65,75751.96,0.0,0.9374,3e-05,9.40201]
[1776783631526,61.65,75756.58,0.0,0.93754,3e-05,9.38515]
[1776783633538,61.65,75743.08,0.0,0.9372,3e-05,9.42402]
[1776783634546,61.65,75745.95,0.0,0.93728,3e-05,9.41511]
[1776783635554,61.65,75737.42,0.0,0.93706,3e-05,9.43978]
[1776783636591,61.65,75732.02,0.0,0.93692,3e-05,9.45522]
[1776783637578,61.64,75715.58,0.0,0.93649,3e-05,9.50268]
[1776783638587,61.64,75710.07,0.0,0.93635,3e-05,9.51898]
[1776783640594,61.64,75702.78,0.0,0.93616,3e-05,9.53937]
[1776783645668,61.63,75704.3,0.0,0.93623,3e-05,9.53177]
[1776783646643,61.63,75695.41,0.0,0.936,3e-05,9.55686]
[1776783650695,61.62,75731.11,0.0,0.93697,3e-05,9.44925]
[1776783651708,61.62,75753.37,0.0,0.93756,3e-05,9.38327]
[1776783652696,61.62,75781.14,0.0,0.93828,3e-05,9.30192]
[1776783653703,61.62,75791.47,0.0,0.93855,3e-05,9.27066]
[1776783654710,61.62,75797.83,0.0,0.93872,3e-05,9.25212]
[1776783655718,61.62,75797.19,0.0,0.9387,3e-05,9.25352]
[1776783659745,61.61,75785.39,0.0,0.93842,3e-05,9.28609]
[1776783660756,61.61,75783.79,0.0,0.93838,3e-05,9.29024]
[1776783665274,61.6,75774.72,0.0,0.93816,3e-05,9.31466]
[1776783665788,61.6,75774.9,0.0,0.93817,3e-05,9.31359]
[1776783668811,61.6,75785.63,0.0,0.93846,3e-05,9.28055]
[1776783669818,61.6,75787.68,0.0,0.93852,3e-05,9.27406]
[1776783671833,61.59,75775.58,0.0,0.93822,3e-05,9.30841]
[1776783672838,61.59,75776.2,0.0,0.93823,3e-05,9.30635]
[1776783673852,61.59,75783.85,0.0,0.93844,3e-05,9.28345]
[1776783675347,61.59,75778.62,0.0,0.93831,3e-05,9.29773]
[1776783676867,61.59,75771.93,0.0,0.93814,3e-05,9.31677]
[1776783677875,61.58,75773.57,0.0,0.93819,3e-05,9.31171]
[1776783679891,61.58,75757.32,0.0,0.93777,3e-05,9.3588]
[1776783680896,61.58,75755.38,0.0,0.93772,3e-05,9.36416]
[1776783682914,61.58,75747.26,0.0,0.93751,3e-05,9.38731]
[1776783683918,61.58,75738.69,0.0,0.9373,3e-05,9.41171]
[1776783685422,61.58,75732.67,0.0,0.93714,3e-05,9.42944]
[1776783685931,61.58,75733.43,0.0,0.93717,3e-05,9.42628]
[1776783686938,61.58,75724.73,0.0,0.93694,3e-05,9.45194]
[1776783687944,61.57,75722.79,0.0,0.93689,3e-05,9.45718]
[1776783688952,61.57,75708.84,0.0,0.93653,3e-05,9.49792]
[1776783689962,61.57,75702.67,0.0,0.93637,3e-05,9.51562]
[1776783690966,61.57,75708.32,0.0,0.93652,3e-05,9.4983]
[1776783691973,61.57,75718.98,0.0,0.93683,3e-05,9.46333]
[1776783692981,61.57,75731.77,0.0,0.93717,3e-05,9.42508]
[1776783693987,61.56,75743.68,0.0,0.93748,3e-05,9.38957]
[1776783695492,61.56,75745.09,0.0,0.93753,3e-05,9.38468]
[1776783697007,61.56,75739.84,0.0,0.93739,3e-05,9.39975]
[1776783698015,61.56,75728.54,0.0,0.9371,3e-05,9.43266]
[1776783699022,61.56,75717.7,0.0,0.93682,3e-05,9.46422]
[1776783700056,61.56,75715.63,0.0,0.93677,3e-05,9.46984]
[1776783702046,61.56,75710.05,0.0,0.93662,3e-05,9.48585]
[1776783703086,61.55,75692.69,0.0,0.93617,3e-05,9.53629]
[1776783704094,61.55,75690.87,0.0,0.93613,3e-05,9.54048]
[1776783705599,61.55,75673.86,0.0,0.93568,3e-05,9.59106]
[1776783707122,61.54,75663.81,0.0,0.93543,3e-05,9.61899]
[1776783711153,61.54,75671.35,0.0,0.93565,3e-05,9.59414]
[1776783712159,61.54,75689.19,0.0,0.93613,3e-05,9.54046]
[1776783713168,61.53,75694.79,0.0,0.93629,3e-05,9.52325]
[1776783714173,61.53,75702.58,0.0,0.9365,3e-05,9.49961]
[1776783715651,61.53,75712.4,0.0,0.93676,3e-05,9.47005]
[1776783717194,61.53,75700.97,0.0,0.93647,3e-05,9.50285]
[1776783721224,61.52,75711.86,0.0,0.93677,3e-05,9.4685]
[1776783723237,61.52,75703.05,0.0,0.93655,3e-05,9.49357]
[1776783724243,61.52,75694.2,0.0,0.93632,3e-05,9.51923]
[1776783727266,61.51,75701.93,0.0,0.93654,3e-05,9.49466]
[1776783728272,61.51,75713.4,0.0,0.93685,3e-05,9.46024]
[1776783729281,61.51,75719.14,0.0,0.937,3e-05,9.44284]
[1776783734314,61.5,75712.39,0.0,0.93684,3e-05,9.46055]
[1776783735793,61.5,75721.28,0.0,0.93708,3e-05,9.43383]
[1776783737336,61.5,75729.0,0.0,0.93729,3e-05,9.41022]
[1776783738364,61.5,75750.06,0.0,0.93785,3e-05,9.34795]
[1776783739352,61.5,75765.64,0.0,0.93825,3e-05,9.30204]
[1776783740365,61.5,75772.56,0.0,0.93843,3e-05,9.28159]
[1776783743379,61.5,75762.11,0.0,0.93817,3e-05,9.31154]
[1776783746410,61.49,75746.42,0.0,0.93777,3e-05,9.3568]
[1776783747412,61.49,75732.05,0.0,0.93739,3e-05,9.39871]
[1776783748427,61.49,75722.4,0.0,0.93714,3e-05,9.42675]
[1776783749429,61.49,75714.27,0.0,0.93693,3e-05,9.45031]
[1776783750450,61.49,75706.06,0.0,0.93672,3e-05,9.47411]
[1776783751441,61.49,75693.79,0.0,0.93642,3e-05,9.50704]
[1776783756476,61.48,75699.16,0.0,0.93658,3e-05,9.48842]
[1776783757487,61.48,75693.97,0.0,0.93645,3e-05,9.50327]
[1776783758495,61.48,75679.23,0.0,0.93606,3e-05,9.54672]
[1776783759501,61.47,75670.21,0.0,0.93582,3e-05,9.57318]
[1776783760507,61.47,75682.77,0.0,0.93616,3e-05,9.53521]
[1776783761515,61.47,75703.01,0.0,0.9367,3e-05,9.47466]
[1776783762522,61.47,75683.1,0.0,0.93618,3e-05,9.53341]
[1776783766550,61.47,75672.81,0.0,0.93591,3e-05,9.5627]
[1776783767558,61.47,75673.37,0.0,0.93593,3e-05,9.56066]
[1776783772591,61.46,75664.78,0.0,0.93572,3e-05,9.58445]
[1776783773603,61.46,75665.54,0.0,0.93574,3e-05,9.58178]
[1776783775615,61.46,75675.76,0.0,0.93602,3e-05,9.55053]
[1776783776623,61.46,75681.57,0.0,0.93618,3e-05,9.5329]
[1776783777629,61.46,75675.08,0.0,0.93601,3e-05,9.55189]
[1776783778636,61.45,75680.27,0.0,0.93615,3e-05,9.5361]
[1776783780650,61.45,75682.65,0.0,0.93622,3e-05,9.52841]
[1776783782665,61.45,75685.56,0.0,0.93631,3e-05,9.51886]
[1776783783682,61.45,75675.57,0.0,0.93604,3e-05,9.54827]
[1776783784679,61.45,75661.7,0.0,0.93567,3e-05,9.58925]
[1776783785693,61.45,75633.26,0.0,0.93491,3e-05,9.6739]
[1776783786699,61.45,75633.93,0.0,0.93493,3e-05,9.67135]
[1776783790728,61.44,75628.37,0.0,0.93479,3e-05,9.687]
[1776783791741,61.44,75633.49,0.0,0.93493,3e-05,9.67137]
[1776783792747,61.44,75644.2,0.0,0.93523,3e-05,9.63876]
[1776783793766,61.44,75643.51,0.0,0.93521,3e-05,9.64033]
[1776783795792,61.44,75629.73,0.0,0.93484,3e-05,9.68114]
[1776783796785,61.43,75623.85,0.0,0.93469,3e-05,9.69803]
[1776783801825,61.43,75624.05,0.0,0.93472,3e-05,9.69513]
[1776783802833,61.43,75606.03,0.0,0.93423,3e-05,9.74878]
[1776783803837,61.43,75600.8,0.0,0.93409,3e-05,9.76454]
[1776783804843,61.42,75602.71,0.0,0.93415,3e-05,9.75772]
[1776783806881,61.42,75611.41,0.0,0.93439,3e-05,9.73113]
[1776783807869,61.42,75616.56,0.0,0.93453,3e-05,9.71527]
[1776783808896,61.42,75639.3,0.0,0.93515,3e-05,9.64668]
[1776783809885,61.42,75627.28,0.0,0.93483,3e-05,9.68212]
[1776783810895,61.42,75590.87,0.0,0.93384,3e-05,9.79125]
[1776783811902,61.42,75598.89,0.0,0.93409,3e-05,9.76344]
[1776783812902,61.41,75603.26,0.0,0.93421,3e-05,9.74987]
[1776783814917,61.41,75613.79,0.0,0.9345,3e-05,9.71745]
[1776783815923,61.41,75621.62,0.0,0.93472,3e-05,9.69391]
[1776783816932,61.41,75638.64,0.0,0.93518,3e-05,9.64198]
[1776783817939,61.41,75638.41,0.0,0.93518,3e-05,9.64218]
[1776783821965,61.4,75643.87,0.0,0.93535,3e-05,9.62397]
[1776783823980,61.4,75638.31,0.0,0.9352,3e-05,9.63972]
[1776783824987,61.4,75632.89,0.0,0.93506,3e-05,9.65549]
[1776783826528,61.4,75613.47,0.0,0.93454,3e-05,9.71331]
[1776783827001,61.4,75613.47,0.0,0.93454,3e-05,9.71277]
[1776783828008,61.39,75609.84,0.0,0.93445,3e-05,9.72339]
[1776783829043,61.39,75616.29,0.0,0.93462,3e-05,9.70367]
[1776783831034,61.39,75603.09,0.0,0.93427,3e-05,9.74312]
[1776783832063,61.39,75588.74,0.0,0.93388,3e-05,9.78579]
[1776783833066,61.39,75582.51,0.0,0.93371,3e-05,9.8042]
[1776783834074,61.39,75572.74,0.0,0.93345,3e-05,9.83333]
[1776783835080,61.39,75564.97,0.0,0.93323,3e-05,9.85638]
[1776783836599,61.38,75567.43,0.0,0.93331,3e-05,9.84786]
[1776783842150,61.38,75492.77,0.0,0.93124,3e-05,10.07358]
[1776783843144,61.38,75457.72,0.0,0.93024,3e-05,10.18153]
[1776783844157,61.35,75476.11,0.0,0.93085,3e-05,10.11541]
[1776783845162,61.32,75514.75,0.0,0.93204,3e-05,9.98634]
[1776783846707,61.32,75576.48,0.0,0.93376,3e-05,9.79754]
[1776783847177,61.32,75576.48,0.0,0.93377,3e-05,9.79666]
[1776783848185,61.31,75575.61,0.0,0.93375,3e-05,9.79885]
[1776783850199,61.31,75586.16,0.0,0.93405,3e-05,9.76606]
[1776783851205,61.31,75585.13,0.0,0.93403,3e-05,9.76849]
[1776783856784,61.3,75601.49,0.0,0.9345,3e-05,9.71572]
[1776783858256,61.3,75619.96,0.0,0.93502,3e-05,9.65899]
[1776783860275,61.29,75609.84,0.0,0.93475,3e-05,9.68837]
[1776783861282,61.29,75620.32,0.0,0.93504,3e-05,9.65637]
[1776783862284,61.29,75632.11,0.0,0.93536,3e-05,9.62057]
[1776783864298,61.29,75639.69,0.0,0.93557,3e-05,9.59705]
[1776783866852,61.29,75653.84,0.0,0.93596,3e-05,9.55404]
[1776783868330,61.28,75647.16,0.0,0.93579,3e-05,9.57334]
[1776783869333,61.28,75629.47,0.0,0.93531,3e-05,9.62588]
[1776783873365,61.28,75637.37,0.0,0.93555,3e-05,9.59808]
[1776783874373,61.28,75618.58,0.0,0.93505,3e-05,9.65358]
[1776783875377,61.28,75603.22,0.0,0.93464,3e-05,9.69979]
[1776783876929,61.28,75610.74,0.0,0.93485,3e-05,9.67638]
[1776783879410,61.27,75627.0,0.0,0.93529,3e-05,9.62681]
[1776783880412,61.27,75649.01,0.0,0.93589,3e-05,9.56017]
[1776783883435,61.27,75639.96,0.0,0.93566,3e-05,9.58625]
[1776783884442,61.27,75647.11,0.0,0.93586,3e-05,9.56451]
[1776783885448,61.27,75652.17,0.0,0.93599,3e-05,9.54908]
[1776783888480,61.26,75659.4,0.0,0.93619,3e-05,9.5269]
[1776783890500,61.26,75658.66,0.0,0.93618,3e-05,9.52826]
[1776783892503,61.26,75663.74,0.0,0.93632,3e-05,9.51261]
[1776783894516,61.26,75665.22,0.0,0.93636,3e-05,9.50774]
[1776783896530,61.26,75659.25,0.0,0.93621,3e-05,9.52507]
[1776783900560,61.26,75665.38,0.0,0.93638,3e-05,9.5058]
[1776783901569,61.25,75662.53,0.0,0.93631,3e-05,9.51408]
[1776783902577,61.25,75667.74,0.0,0.93645,3e-05,9.49833]
[1776783903614,61.25,75657.0,0.0,0.93616,3e-05,9.53013]
[1776783904597,61.25,75643.18,0.0,0.93579,3e-05,9.57116]
[1776783905603,61.25,75654.41,0.0,0.9361,3e-05,9.53729]
[1776783906612,61.25,75653.05,0.0,0.93606,3e-05,9.54108]
[1776783907619,61.25,75661.78,0.0,0.9363,3e-05,9.51476]
[1776783908626,61.25,75662.18,0.0,0.93631,3e-05,9.51333]
[1776783909634,61.25,75652.81,0.0,0.93606,3e-05,9.54105]
[1776783910644,61.25,75635.66,0.0,0.9356,3e-05,9.59206]
[1776783911649,61.25,75626.95,0.0,0.93537,3e-05,9.61781]
[1776783912657,61.25,75618.29,0.0,0.93514,3e-05,9.64341]
[1776783913661,61.24,75615.24,0.0,0.93506,3e-05,9.65214]
[1776783917690,61.24,75612.41,0.0,0.935,3e-05,9.65882]
[1776783919704,61.24,75600.96,0.0,0.93469,3e-05,9.69292]
[1776783920715,61.24,75597.44,0.0,0.9346,3e-05,9.7033]
[1776783921722,61.24,75603.83,0.0,0.93478,3e-05,9.6838]
[1776783922735,61.24,75603.73,0.0,0.93477,3e-05,9.68389]
[1776783923743,61.24,75595.26,0.0,0.93455,3e-05,9.7092]
[1776783924746,61.23,75598.8,0.0,0.93464,3e-05,9.69826]
[1776783925749,61.23,75591.07,0.0,0.93443,3e-05,9.72134]
[1776783926753,61.23,75591.66,0.0,0.93445,3e-05,9.71927]
[1776783928768,61.23,75600.57,0.0,0.9347,3e-05,9.69186]
[1776783930781,61.23,75595.07,0.0,0.93456,3e-05,9.70795]
[1776783933818,61.23,75600.99,0.0,0.93474,3e-05,9.68642]
[1776783934813,61.23,75586.0,0.0,0.93433,3e-05,9.7314]
[1776783935821,61.23,75581.37,0.0,0.93421,3e-05,9.74507]
[1776783936828,61.23,75579.11,0.0,0.93415,3e-05,9.75156]
[1776783941862,61.22,75573.16,0.0,0.934,3e-05,9.76774]
[1776783943885,61.22,75591.69,0.0,0.93452,3e-05,9.71096]
[1776783944884,61.22,75600.9,0.0,0.93477,3e-05,9.68289]
[1776783945891,61.22,75601.57,0.0,0.93479,3e-05,9.68061]
[1776783946923,61.22,75590.8,0.0,0.9345,3e-05,9.71282]
[1776783947906,61.21,75581.65,0.0,0.93425,3e-05,9.74014]
[1776783948913,61.21,75566.81,0.0,0.93385,3e-05,9.78471]
[1776783949919,61.21,75561.22,0.0,0.9337,3e-05,9.80123]
[1776783950927,61.21,75572.68,0.0,0.93402,3e-05,9.76604]
[1776783951940,61.21,75579.36,0.0,0.9342,3e-05,9.74543]
[1776783952940,61.21,75569.22,0.0,0.93393,3e-05,9.77576]
[1776783953946,61.21,75571.76,0.0,0.934,3e-05,9.76765]
[1776783955961,61.21,75562.82,0.0,0.93376,3e-05,9.79395]
[1776783956967,61.2,75560.65,0.0,0.93371,3e-05,9.80009]
[1776783959989,61.2,75569.6,0.0,0.93396,3e-05,9.7716]
[1776783960996,61.2,75568.45,0.0,0.93394,3e-05,9.77468]
[1776783963011,61.2,75575.27,0.0,0.93413,3e-05,9.75323]
[1776783964020,61.2,75581.0,0.0,0.93429,3e-05,9.73552]
[1776783965027,61.19,75593.41,0.0,0.93464,3e-05,9.69741]
[1776783966034,61.19,75598.97,0.0,0.93479,3e-05,9.68038]
[1776783971076,61.19,75598.87,0.0,0.9348,3e-05,9.67966]
[1776783972082,61.19,75615.87,0.0,0.93526,3e-05,9.62824]
[1776783973084,61.19,75619.92,0.0,0.93538,3e-05,9.61573]
[1776783978125,61.19,75616.86,0.0,0.9353,3e-05,9.62408]
[1776783979132,61.19,75629.01,0.0,0.93563,3e-05,9.58762]
[1776783980139,61.18,75639.12,0.0,0.93591,3e-05,9.55658]
[1776783981147,61.18,75645.79,0.0,0.93609,3e-05,9.53631]
[1776783983165,61.18,75626.0,0.0,0.93556,3e-05,9.59508]
[1776783984175,61.18,75612.8,0.0,0.9352,3e-05,9.63452]
[1776783985177,61.18,75606.83,0.0,0.93504,3e-05,9.65225]
[1776783990220,61.18,75604.06,0.0,0.93498,3e-05,9.65941]
[1776783991221,61.18,75610.16,0.0,0.93516,3e-05,9.63795]
[1776783993235,61.17,75604.65,0.0,0.93502,3e-05,9.65411]
[1776783996255,61.17,75610.57,0.0,0.93518,3e-05,9.63568]
[1776783997810,61.17,75617.9,0.0,0.93538,3e-05,9.61348]
[1776783999293,61.17,75623.49,0.0,0.93554,3e-05,9.59642]
[1776784004313,61.17,75622.05,0.0,0.9355,3e-05,9.60017]
[1776784005321,61.17,75614.41,0.0,0.9353,3e-05,9.62295]
[1776784006327,61.17,75627.72,0.0,0.93566,3e-05,9.5826]
[1776784007880,61.17,75635.9,0.0,0.93589,3e-05,9.55772]
[1776784010354,61.17,75626.53,0.0,0.93564,3e-05,9.58496]
[1776784013375,61.16,75621.56,0.0,0.93551,3e-05,9.5995]
[1776784017952,61.16,75634.4,0.0,0.93586,3e-05,9.56044]
[1776784018411,61.16,75634.4,0.0,0.93586,3e-05,9.56006]
[1776784019419,61.16,75639.93,0.0,0.93602,3e-05,9.54316]
[1776784023445,61.16,75631.18,0.0,0.93579,3e-05,9.5679]
[1776784024454,61.16,75644.56,0.0,0.93616,3e-05,9.52754]
[1776784028022,61.15,75652.33,0.0,0.93637,3e-05,9.50344]
[1776784030496,61.15,75666.1,0.0,0.93675,3e-05,9.46161]
[1776784032548,61.15,75672.32,0.0,0.93691,3e-05,9.44272]
[1776784033535,61.15,75678.54,0.0,0.93708,3e-05,9.42408]
[1776784034559,61.15,75707.3,0.0,0.93784,3e-05,9.33861]
[1776784035556,61.15,75727.26,0.0,0.93837,3e-05,9.27957]
[1776784036558,61.15,75709.28,0.0,0.9379,3e-05,9.33233]
[1776784038095,61.15,75700.0,0.0,0.93765,3e-05,9.35972]
[1776784039579,61.15,75703.55,0.0,0.93775,3e-05,9.34917]
[1776784041593,61.15,75695.12,0.0,0.93753,3e-05,9.3738]
[1776784043605,61.14,75716.99,0.0,0.93811,3e-05,9.30892]
[1776784044627,61.14,75703.69,0.0,0.93776,3e-05,9.34791]
[1776784048166,61.14,75720.67,0.0,0.93821,3e-05,9.29696]
[1776784048644,61.14,75720.67,0.0,0.93821,3e-05,9.29675]
[1776784049655,61.14,75715.21,0.0,0.93807,3e-05,9.31265]
[1776784050663,61.14,75722.85,0.0,0.93827,3e-05,9.28991]
[1776784051669,61.14,75716.87,0.0,0.93814,3e-05,9.3045]
[1776784052678,61.14,75698.87,0.0,0.93767,3e-05,9.35745]
[1776784053684,61.14,75703.07,0.0,0.93778,3e-05,9.34474]
[1776784056704,61.14,75704.91,0.0,0.93783,3e-05,9.33848]
[1776784058243,61.13,75711.25,0.0,0.938,3e-05,9.31924]
[1776784060733,61.13,75703.7,0.0,0.93781,3e-05,9.34131]
[1776784065768,61.13,75689.66,0.0,0.93744,3e-05,9.38286]
[1776784066775,61.13,75691.45,0.0,0.93749,3e-05,9.37748]
[1776784067787,61.13,75685.53,0.0,0.93733,3e-05,9.39497]
[1776784068795,61.13,75686.26,0.0,0.93735,3e-05,9.3927]
[1776784070811,61.13,75691.93,0.0,0.9375,3e-05,9.37572]
[1776784075846,61.13,75691.27,0.0,0.93749,3e-05,9.37732]
[1776784076866,61.13,75699.41,0.0,0.9377,3e-05,9.35314]
[1776784077883,61.13,75698.24,0.0,0.93767,3e-05,9.35657]
[1776784080903,61.13,75687.05,0.0,0.93738,3e-05,9.38956]
[1776784081910,61.13,75683.52,0.0,0.93729,3e-05,9.39993]
[1776784083923,61.13,75671.19,0.0,0.93696,3e-05,9.4363]
[1776784087951,61.13,75679.06,0.0,0.93718,3e-05,9.41226]
[1776784088961,61.13,75681.23,0.0,0.93723,3e-05,9.40568]
[1776784091984,61.13,75666.49,0.0,0.93685,3e-05,9.44908]
[1776784092991,61.13,75657.44,0.0,0.93661,3e-05,9.47585]
[1776784094001,61.12,75650.99,0.0,0.93644,3e-05,9.49485]
[1776784095016,61.12,75649.36,0.0,0.9364,3e-05,9.49945]
[1776784096022,61.12,75663.34,0.0,0.93677,3e-05,9.45749]
[1776784097035,61.12,75681.13,0.0,0.93725,3e-05,9.40439]
[1776784098035,61.12,75682.99,0.0,0.9373,3e-05,9.39875]
[1776784099053,61.12,75689.5,0.0,0.93747,3e-05,9.37933]
[1776784100051,61.12,75706.42,0.0,0.93791,3e-05,9.32919]
[1776784101059,61.12,75714.12,0.0,0.93812,3e-05,9.30618]
[1776784102065,61.12,75716.27,0.0,0.93818,3e-05,9.29961]
[1776784104079,61.12,75709.9,0.0,0.93801,3e-05,9.31796]
[1776784106090,61.12,75704.45,0.0,0.93788,3e-05,9.33357]
[1776784108104,61.12,75703.78,0.0,0.93786,3e-05,9.335]
[1776784110120,61.11,75696.68,0.0,0.93768,3e-05,9.35544]
[1776784112138,61.11,75708.24,0.0,0.93801,3e-05,9.31782]
[1776784113144,61.11,75718.94,0.0,0.93829,3e-05,9.28601]
[1776784114151,61.11,75718.79,0.0,0.93829,3e-05,9.28627]
[1776784116167,61.11,75725.26,0.0,0.93846,3e-05,9.26687]
[1776784118181,61.11,75719.05,0.0,0.9383,3e-05,9.28486]
[1776784119189,61.11,75710.2,0.0,0.93807,3e-05,9.31079]
[1776784120195,61.11,75709.26,0.0,0.93805,3e-05,9.31335]
[1776784122209,61.11,75714.38,0.0,0.93818,3e-05,9.29781]
[1776784124223,61.11,75718.2,0.0,0.93829,3e-05,9.28617]
[1776784129259,61.1,75713.68,0.0,0.93818,3e-05,9.29862]
[1776784134294,61.1,75711.34,0.0,0.93812,3e-05,9.30461]
[1776784139327,61.1,75718.01,0.0,0.9383,3e-05,9.28407]
[1776784141347,61.1,75711.85,0.0,0.93815,3e-05,9.30194]
[1776784143358,61.1,75705.66,0.0,0.93799,3e-05,9.31985]
[1776784144363,61.1,75721.27,0.0,0.9384,3e-05,9.27359]
[1776784145376,61.1,75728.55,0.0,0.93859,3e-05,9.25203]
[1776784146378,61.09,75735.91,0.0,0.93878,3e-05,9.23024]
[1776784147386,61.09,75744.92,0.0,0.93901,3e-05,9.20379]
[1776784148397,61.09,75749.42,0.0,0.93913,3e-05,9.19058]
[1776784150411,61.09,75761.57,0.0,0.93944,3e-05,9.15503]
[1776784151413,61.1,75762.9,0.0,0.93948,3e-05,9.15125]
[1776784153426,61.1,75744.51,0.0,0.939,3e-05,9.20512]
[1776784154435,61.09,75737.5,0.0,0.93882,3e-05,9.2256]
[1776784156450,61.09,75727.92,0.0,0.93857,3e-05,9.25358]
[1776784158994,61.09,75724.08,0.0,0.93848,3e-05,9.26461]
[1776784160479,61.09,75731.67,0.0,0.93868,3e-05,9.24204]
[1776784161487,61.09,75741.53,0.0,0.93893,3e-05,9.21303]
[1776784166522,61.09,75740.65,0.0,0.93891,3e-05,9.21529]
[1776784169066,61.09,75755.28,0.0,0.93929,3e-05,9.17233]
[1776784169545,61.09,75755.28,0.0,0.93929,3e-05,9.17234]
[1776784174578,61.09,75757.88,0.0,0.93937,3e-05,9.16201]
[1776784179138,61.09,75748.9,0.0,0.93914,3e-05,9.18839]
[1776784179615,61.09,75748.9,0.0,0.93914,3e-05,9.18838]
[1776784182636,61.09,75754.78,0.0,0.93929,3e-05,9.17116]
[1776784184652,61.09,75761.5,0.0,0.93947,3e-05,9.15159]
[1776784187674,61.09,75769.06,0.0,0.93966,3e-05,9.12969]
[1776784189208,61.09,75766.75,0.0,0.9396,3e-05,9.13649]
[1776784194724,61.09,75761.82,0.0,0.93947,3e-05,9.15127]
[1776784199278,61.09,75733.08,0.0,0.93872,3e-05,9.23558]
[1776784200768,61.09,75738.52,0.0,0.93887,3e-05,9.21942]
[1776784204799,61.09,75731.68,0.0,0.93869,3e-05,9.2392]
[1776784205806,61.09,75725.38,0.0,0.93853,3e-05,9.25758]
[1776784209356,61.09,75742.52,0.0,0.93898,3e-05,9.2068]
[1776784209839,61.09,75742.52,0.0,0.93898,3e-05,9.20673]
[1776784210877,61.09,75762.23,0.0,0.93949,3e-05,9.14895]
[1776784211855,61.09,75774.78,0.0,0.93981,3e-05,9.11233]
[1776784212867,61.09,75776.55,0.0,0.93986,3e-05,9.10724]
[1776784216889,61.09,75769.77,0.0,0.93968,3e-05,9.12736]
[1776784219426,61.09,75773.46,0.0,0.93977,3e-05,9.11667]
[1776784220917,61.09,75780.45,0.0,0.93995,3e-05,9.09639]
[1776784221924,61.09,75780.86,0.0,0.93996,3e-05,9.09529]
[1776784225958,61.09,75786.4,0.0,0.9401,3e-05,9.07956]
[1776784226963,61.09,75792.22,0.0,0.94025,3e-05,9.06276]
[1776784228988,61.1,75802.78,0.0,0.94051,3e-05,9.03226]
[1776784229995,61.09,75803.56,0.0,0.94053,3e-05,9.02976]
[1776784233016,61.09,75786.91,0.0,0.94013,3e-05,9.07529]
[1776784234023,61.09,75782.9,0.0,0.94002,3e-05,9.08709]
[1776784238051,61.1,75793.59,0.0,0.9403,3e-05,9.05615]
[1776784239062,61.09,75805.18,0.0,0.94059,3e-05,9.02237]
[1776784240065,61.09,75814.49,0.0,0.94083,3e-05,8.99532]
[1776784241074,61.09,75817.15,0.0,0.94089,3e-05,8.98758]
[1776784244093,61.09,75822.45,0.0,0.94103,3e-05,8.97217]
[1776784249129,61.09,75815.65,0.0,0.94086,3e-05,8.99177]
[1776784251155,61.09,75812.92,0.0,0.94079,3e-05,8.99988]
[1776784256181,61.1,75813.09,0.0,0.94078,3e-05,9.00067]
[1776784258196,61.1,75831.89,0.0,0.94125,3e-05,8.94686]
[1776784259203,61.1,75843.68,0.0,0.94155,3e-05,8.91293]
[1776784260211,61.1,75847.44,0.0,0.94164,2e-05,8.9022]
[1776784262228,61.1,75835.29,0.0,0.94133,3e-05,8.93728]
[1776784263233,61.1,75840.34,0.0,0.94146,3e-05,8.92283]
[1776784266282,61.1,75839.66,0.0,0.94144,3e-05,8.92496]
[1776784268272,61.1,75846.21,0.0,0.9416,2e-05,8.90625]
[1776784269313,61.1,75862.18,0.0,0.942,2e-05,8.86048]
[1776784270286,61.1,75862.18,0.0,0.942,2e-05,8.86049]
[1776784271288,61.1,75852.3,0.0,0.94176,2e-05,8.88885]
[1776784272299,61.1,75849.31,0.0,0.94168,2e-05,8.89738]
[1776784273302,61.1,75835.04,0.0,0.94132,3e-05,8.93849]
[1776784274312,61.1,75821.3,0.0,0.94098,3e-05,8.97814]
[1776784275369,61.1,75814.06,0.0,0.94079,3e-05,8.99936]
[1776784276327,61.1,75803.36,0.0,0.94052,3e-05,9.03079]
[1776784277335,61.1,75795.02,0.0,0.94031,3e-05,9.055]
[1776784278344,61.1,75793.01,0.0,0.94025,3e-05,9.06099]
[1776784281363,61.11,75799.72,0.0,0.94042,3e-05,9.04198]
[1776784284387,61.11,75811.34,0.0,0.94071,3e-05,9.00886]
[1776784285392,61.11,75813.25,0.0,0.94076,3e-05,9.00356]
[1776784286401,61.11,75819.0,0.0,0.9409,3e-05,8.98686]
[1776784287409,61.11,75819.91,0.0,0.94093,3e-05,8.9842]
[1776784289421,61.11,75810.24,0.0,0.94068,3e-05,9.0121]
[1776784290427,61.11,75807.55,0.0,0.94061,3e-05,9.01982]
[1776784292446,61.11,75802.23,0.0,0.9405,3e-05,9.03222]
[1776784293455,61.11,75815.33,0.0,0.94083,3e-05,8.99416]
[1776784294456,61.11,75819.41,0.0,0.94093,3e-05,8.98231]
[1776784298483,61.11,75813.52,0.0,0.94078,3e-05,8.99948]
[1776784302512,61.11,75807.37,0.0,0.94062,3e-05,9.01823]
[1776784303519,61.11,75802.28,0.0,0.94049,3e-05,9.03319]
[1776784305533,61.11,75788.28,0.0,0.94013,3e-05,9.07419]
[1776784306552,61.11,75784.22,0.0,0.94003,3e-05,9.08611]
[1776784310567,61.11,75789.84,0.0,0.94017,3e-05,9.07018]
[1776784315605,61.11,75791.25,0.0,0.9402,3e-05,9.06664]
[1776784320641,61.12,75794.59,0.0,0.94028,3e-05,9.0575]
[1776784322655,61.12,75787.04,0.0,0.94008,3e-05,9.07969]
[1776784323661,61.12,75777.22,0.0,0.93983,3e-05,9.10837]
[1776784324670,61.12,75780.05,0.0,0.9399,3e-05,9.10017]
[1776784327691,61.12,75784.12,0.0,0.94001,3e-05,9.08851]
[1776784328697,61.12,75775.72,0.0,0.93979,3e-05,9.11306]
[1776784330236,61.12,75779.82,0.0,0.9399,3e-05,9.10118]
[1776784332725,61.12,75781.56,0.0,0.93994,3e-05,9.09598]
[1776784334740,61.12,75774.41,0.0,0.93976,3e-05,9.11686]
[1776784337760,61.12,75771.0,0.0,0.93967,3e-05,9.12687]
[1776784342799,61.12,75780.8,0.0,0.93992,3e-05,9.09809]
[1776784343803,61.12,75798.68,0.0,0.94038,3e-05,9.04611]
[1776784344809,61.12,75803.57,0.0,0.9405,3e-05,9.03178]
[1776784350388,61.11,75791.51,0.0,0.9402,3e-05,9.06603]
[1776784351867,61.11,75789.51,0.0,0.94017,3e-05,9.06883]
[1776784356911,61.11,75788.13,0.0,0.94014,3e-05,9.0719]
[1776784358924,61.11,75800.4,0.0,0.94046,3e-05,9.03589]
[1776784360457,61.11,75795.16,0.0,0.94033,3e-05,9.05081]
[1776784362950,61.11,75788.89,0.0,0.94017,3e-05,9.06875]
[1776784364964,61.11,75784.45,0.0,0.94006,3e-05,9.08134]
[1776784367985,61.11,75778.11,0.0,0.9399,3e-05,9.09923]
[1776784368994,61.1,75777.51,0.0,0.93989,3e-05,9.10055]
[1776784374028,61.1,75776.99,0.0,0.93989,3e-05,9.10092]
[1776784379065,61.09,75778.97,0.0,0.93996,3e-05,9.09295]
[1776784384102,61.09,75778.12,0.0,0.93996,3e-05,9.09297]
[1776784389138,61.08,75781.59,0.0,0.94006,3e-05,9.08046]
[1776784394169,61.07,75773.39,0.0,0.93987,3e-05,9.10196]
[1776784396183,61.07,75769.4,0.0,0.93978,3e-05,9.11258]
[1776784399204,61.07,75782.66,0.0,0.94013,3e-05,9.07242]
[1776784400211,61.07,75795.75,0.0,0.94047,3e-05,9.03392]
[1776784401219,61.06,75798.18,0.0,0.94054,3e-05,9.02648]
[1776784406253,61.06,75795.13,0.0,0.94047,3e-05,9.03343]
[1776784411288,61.05,75798.68,0.0,0.9406,3e-05,9.01845]
[1776784415316,61.05,75793.49,0.0,0.94048,3e-05,9.03206]
[1776784417332,61.05,75784.33,0.0,0.94025,3e-05,9.0579]
[1776784418339,61.05,75779.31,0.0,0.94013,3e-05,9.07208]
[1776784420351,61.04,75778.37,0.0,0.94011,3e-05,9.0739]
[1776784421358,61.04,75770.74,0.0,0.93992,3e-05,9.09567]
[1776784422365,61.04,75771.02,0.0,0.93993,3e-05,9.09436]
[1776784426393,61.03,75781.55,0.0,0.94022,3e-05,9.06168]
[1776784427400,61.03,75781.92,0.0,0.94023,3e-05,9.06016]
[1776784432435,61.03,75774.28,0.0,0.94005,3e-05,9.08021]
[1776784434448,61.02,75768.77,0.0,0.93992,3e-05,9.09531]
[1776784438478,61.02,75762.6,0.0,0.93978,3e-05,9.11131]
[1776784443513,61.01,75764.37,0.0,0.93984,3e-05,9.10357]
[1776784446538,61.01,75751.64,0.0,0.93953,3e-05,9.13897]
[1776784451585,61.0,75759.26,0.0,0.93974,3e-05,9.11531]
[1776784456607,61.0,75759.97,0.0,0.93977,3e-05,9.11219]
[1776784457614,61.0,75767.75,0.0,0.93997,3e-05,9.08922]
[1776784458621,61.0,75767.82,0.0,0.93997,3e-05,9.08879]
[1776784463656,60.99,75772.44,0.0,0.9401,3e-05,9.07428]
[1776784467685,60.99,75798.5,0.0,0.94077,3e-05,8.99771]
[1776784468693,60.99,75807.29,0.0,0.94099,3e-05,8.97224]
[1776784469701,60.99,75805.81,0.0,0.94096,3e-05,8.9765]
[1776784471713,60.99,75797.43,0.0,0.94076,3e-05,8.99792]
[1776784473727,60.99,75791.74,0.0,0.94062,3e-05,9.01432]
[1776784476754,60.99,75784.91,0.0,0.94045,3e-05,9.03394]
[1776784481783,60.99,75781.18,0.0,0.94035,3e-05,9.04438]
[1776784486819,60.99,75782.96,0.0,0.9404,3e-05,9.03871]
[1776784491857,60.99,75782.44,0.0,0.94039,3e-05,9.04033]
[1776784496891,60.99,75777.1,0.0,0.94024,3e-05,9.05679]
[1776784501455,60.99,75780.64,0.0,0.94033,3e-05,9.04739]
[1776784503942,60.99,75793.77,0.0,0.94066,3e-05,9.00959]
[1776784504954,60.99,75800.37,0.0,0.94083,3e-05,8.99044]
[1776784505966,60.99,75809.42,0.0,0.94105,3e-05,8.96424]
[1776784506969,61.0,75826.22,0.0,0.94148,3e-05,8.91589]
[1776784507976,61.0,75836.22,0.0,0.94173,3e-05,8.88707]
[1776784508983,61.0,75836.04,0.0,0.94172,3e-05,8.88777]
[1776784514018,61.0,75836.91,0.0,0.94173,3e-05,8.88618]
[1776784519069,61.0,75836.53,0.0,0.94172,3e-05,8.88821]
[1776784520071,61.0,75819.47,0.0,0.94128,3e-05,8.93797]
[1776784523086,61.0,75825.47,0.0,0.94143,3e-05,8.92139]
[1776784524090,61.01,75831.55,0.0,0.94158,3e-05,8.90399]
[1776784526105,61.01,75830.57,0.0,0.94155,3e-05,8.90738]
[1776784530131,61.01,75844.61,0.0,0.9419,2e-05,8.86786]
[1776784531679,61.01,75858.45,0.0,0.94225,2e-05,8.82572]
[1776784533153,61.01,75858.06,0.0,0.94224,2e-05,8.82711]
[1776784536178,61.01,75851.17,0.0,0.94206,2e-05,8.84776]
[1776784537185,61.01,75845.19,0.0,0.94191,2e-05,8.86522]
[1776784538193,61.02,75836.03,0.0,0.94168,3e-05,8.89204]
[1776784540205,61.02,75834.55,0.0,0.94164,3e-05,8.89649]
[1776784541749,61.02,75827.55,0.0,0.94146,3e-05,8.91703]
[1776784543228,61.02,75824.99,0.0,0.94139,3e-05,8.92473]
[1776784548263,61.02,75825.95,0.0,0.94141,3e-05,8.92262]
[1776784553300,61.02,75829.11,0.0,0.94149,3e-05,8.91429]
[1776784554304,61.02,75834.31,0.0,0.94162,3e-05,8.8993]
[1776784556321,61.02,75837.53,0.0,0.94169,3e-05,8.89037]
[1776784559340,61.03,75825.32,0.0,0.94138,3e-05,8.92603]
[1776784560347,61.03,75820.57,0.0,0.94126,3e-05,8.93985]
[1776784562362,61.03,75817.66,0.0,0.94119,3e-05,8.9487]
[1776784563367,61.03,75806.38,0.0,0.9409,3e-05,8.98167]
[1776784564378,61.03,75804.83,0.0,0.94086,3e-05,8.98646]
[1776784565389,61.03,75812.99,0.0,0.94106,3e-05,8.96314]
[1776784566392,61.03,75824.91,0.0,0.94136,3e-05,8.92903]
[1776784567398,61.03,75832.37,0.0,0.94154,3e-05,8.90763]
[1776784568405,61.03,75832.42,0.0,0.94154,3e-05,8.90762]
[1776784569413,61.03,75826.09,0.0,0.94138,3e-05,8.92601]
[1776784570418,61.03,75823.38,0.0,0.94132,3e-05,8.93394]
[1776784571427,61.03,75828.56,0.0,0.94144,3e-05,8.9191]
[1776784573440,61.03,75832.38,0.0,0.94154,3e-05,8.90835]
[1776784578479,61.04,75828.51,0.0,0.94143,3e-05,8.92023]
[1776784583514,61.04,75825.22,0.0,0.94135,3e-05,8.93041]
[1776784584519,61.04,75832.22,0.0,0.94152,3e-05,8.91034]
[1776784585527,61.04,75833.26,0.0,0.94155,3e-05,8.90749]
[1776784586534,61.04,75824.93,0.0,0.94134,3e-05,8.93165]
[1776784587540,61.04,75817.31,0.0,0.94114,3e-05,8.95377]
[1776784588548,61.04,75813.71,0.0,0.94105,3e-05,8.96453]
[1776784590561,61.04,75810.4,0.0,0.94096,3e-05,8.97477]
[1776784595597,61.05,75810.29,0.0,0.94096,3e-05,8.97417]
[1776784596603,61.05,75794.1,0.0,0.94055,3e-05,9.02108]
[1776784597610,61.05,75784.45,0.0,0.9403,3e-05,9.04934]
[1776784598617,61.05,75775.79,0.0,0.94008,3e-05,9.07487]
[1776784599625,61.05,75768.23,0.0,0.93988,3e-05,9.0969]
[1776784600631,61.05,75768.04,0.0,0.93988,3e-05,9.09757]
[1776784605667,61.05,75770.43,0.0,0.93993,3e-05,9.09112]
[1776784610701,61.05,75781.91,0.0,0.94022,3e-05,9.05817]
[1776784611710,61.05,75778.27,0.0,0.94013,3e-05,9.06905]
[1776784613722,61.05,75787.68,0.0,0.94037,3e-05,9.04173]
[1776784615736,61.05,75782.0,0.0,0.94022,3e-05,9.05816]
[1776784616743,61.05,75779.27,0.0,0.94016,3e-05,9.06598]
[1776784617750,61.05,75787.08,0.0,0.94036,3e-05,9.04313]
[1776784618757,61.05,75787.24,0.0,0.94036,3e-05,9.04256]
[1776784622786,61.05,75780.74,0.0,0.9402,3e-05,9.06134]
[1776784623793,61.05,75775.91,0.0,0.94007,3e-05,9.07554]
[1776784625806,61.05,75767.35,0.0,0.93985,3e-05,9.1007]
[1776784631850,61.05,75769.29,0.0,0.9399,3e-05,9.0955]
[1776784632859,61.05,75775.15,0.0,0.94005,3e-05,9.0785]
[1776784634871,61.05,75775.93,0.0,0.94006,3e-05,9.07645]
[1776784636892,61.06,75772.74,0.0,0.93998,3e-05,9.08605]
[1776784638916,61.06,75777.95,0.0,0.94011,3e-05,9.0711]
[1776784640929,61.06,75786.88,0.0,0.94034,3e-05,9.04524]
[1776784641935,61.06,75792.27,0.0,0.94047,3e-05,9.02975]
[1776784642940,61.06,75793.33,0.0,0.9405,3e-05,9.02686]
[1776784647977,61.06,75789.69,0.0,0.94041,3e-05,9.03731]
[1776784651000,61.06,75796.07,0.0,0.94058,3e-05,9.0162]
[1776784652010,61.06,75797.88,0.0,0.94063,3e-05,9.01116]
[1776784657040,61.06,75799.42,0.0,0.94067,3e-05,9.00664]
[1776784661068,61.06,75806.98,0.0,0.94086,3e-05,8.98455]
[1776784662616,61.06,75821.6,0.0,0.94123,3e-05,8.94226]
[1776784664097,61.06,75843.08,0.0,0.94177,2e-05,8.88043]
[1776784665107,61.06,75851.17,0.0,0.94197,2e-05,8.85754]
[1776784666108,61.06,75844.45,0.0,0.9418,2e-05,8.877]
[1776784670136,61.06,75830.3,0.0,0.94144,3e-05,8.91833]
[1776784671142,61.06,75823.76,0.0,0.94127,3e-05,8.93728]
[1776784676179,61.06,75820.9,0.0,0.9412,3e-05,8.94588]
[1776784678195,61.06,75830.54,0.0,0.94144,3e-05,8.91827]
[1776784679199,61.06,75838.37,0.0,0.94164,3e-05,8.89572]
[1776784680220,61.06,75852.98,0.0,0.942,2e-05,8.8539]
[1776784681213,61.06,75865.85,0.0,0.94231,2e-05,8.81753]
[1776784686249,61.07,75858.12,0.0,0.94211,2e-05,8.84103]
[1776784690279,61.07,75868.52,0.0,0.94236,2e-05,8.81215]
[1776784691284,61.07,75871.89,0.0,0.94244,2e-05,8.80278]
[1776784693300,61.07,75875.99,0.0,0.94254,2e-05,8.79165]
[1776784695311,61.08,75885.22,0.0,0.94276,2e-05,8.76592]
[1776784698334,61.08,75890.7,0.0,0.94289,2e-05,8.75132]
[1776784700346,61.08,75909.14,0.0,0.94333,2e-05,8.69961]
[1776784701354,61.08,75920.46,0.0,0.94361,2e-05,8.66796]
[1776784702896,61.08,75919.29,0.0,0.94358,2e-05,8.67146]
[1776784706389,61.1,75914.26,0.0,0.94341,2e-05,8.6913]
[1776784710419,61.11,75926.98,0.0,0.94369,2e-05,8.6587]
[1776784711425,61.11,75927.03,0.0,0.9437,2e-05,8.65615]
[1776784714447,61.12,75916.23,0.0,0.9434,2e-05,8.69124]
[1776784715453,61.12,75908.92,0.0,0.94322,2e-05,8.71214]
[1776784716461,61.12,75903.06,0.0,0.94308,2e-05,8.72891]
[1776784718474,61.12,75894.86,0.0,0.94288,2e-05,8.75243]
[1776784719481,61.12,75891.27,0.0,0.94279,2e-05,8.76272]
[1776784723509,61.13,75889.08,0.0,0.94273,2e-05,8.76975]
[1776784727542,61.13,75917.5,0.0,0.94341,2e-05,8.69008]
[1776784728558,61.13,75917.93,0.0,0.94342,2e-05,8.68903]
[1776784730579,61.13,75957.55,0.0,0.94438,2e-05,8.57758]
[1776784732588,61.13,75956.09,0.0,0.94434,2e-05,8.5824]
[1776784737622,61.14,75959.03,0.0,0.94439,2e-05,8.57592]
[1776784742659,61.15,75959.9,0.0,0.94437,2e-05,8.57844]
[1776784744671,61.17,75968.69,0.0,0.94453,2e-05,8.56081]
[1776784747693,61.21,75969.55,0.0,0.94446,2e-05,8.56937]
[1776784748699,61.22,75963.36,0.0,0.94428,2e-05,8.59028]
[1776784749707,61.23,75957.83,0.0,0.94412,2e-05,8.609]
[1776784751720,61.24,75952.65,0.0,0.94395,2e-05,8.62909]
[1776784754740,61.26,75939.78,0.0,0.94358,2e-05,8.6729]
[1776784755748,61.27,75938.32,0.0,0.94353,2e-05,8.67884]
[1776784759781,61.29,75952.16,0.0,0.94381,2e-05,8.64647]
[1776784760783,61.29,75957.99,0.0,0.94394,2e-05,8.63027]
[1776784761790,61.29,75961.31,0.0,0.94402,2e-05,8.62118]
[1776784764812,61.31,75953.79,0.0,0.9438,2e-05,8.64779]
[1776784766828,61.31,75962.17,0.0,0.944,2e-05,8.62467]
[1776784767833,61.31,75966.01,0.0,0.94407,2e-05,8.61647]
[1776784772899,61.33,75966.98,0.0,0.94406,2e-05,8.61711]
[1776784773888,61.33,75978.49,0.0,0.94433,2e-05,8.58541]
[1776784774891,61.33,75988.76,0.0,0.94457,2e-05,8.55665]
[1776784775912,61.34,75988.23,0.0,0.94456,2e-05,8.55851]
[1776784776906,61.35,75976.72,0.0,0.94425,2e-05,8.59472]
[1776784777913,61.35,75959.11,0.0,0.94382,2e-05,8.64418]
[1776784778919,61.35,75971.38,0.0,0.94412,2e-05,8.60993]
[1776784779927,61.35,75980.22,0.0,0.94433,2e-05,8.58542]
[1776784780933,61.35,75978.36,0.0,0.94428,2e-05,8.59096]
[1776784783954,61.35,75972.37,0.0,0.94413,2e-05,8.6087]
[1776784785968,61.36,75966.21,0.0,0.94396,2e-05,8.62915]
[1776784787982,61.37,75973.04,0.0,0.9441,2e-05,8.61289]
[1776784793018,61.37,75971.52,0.0,0.94405,2e-05,8.6186]
[1776784797046,61.38,75966.18,0.0,0.94391,2e-05,8.63473]
[1776784799060,61.38,75971.27,0.0,0.94403,2e-05,8.62097]
[1776784801074,61.38,75978.75,0.0,0.9442,2e-05,8.60057]
[1776784802081,61.38,75973.05,0.0,0.94406,2e-05,8.61688]
[1776784804096,61.38,75971.54,0.0,0.94402,2e-05,8.62171]
[1776784809130,61.39,75966.98,0.0,0.9439,2e-05,8.63594]
[1776784812151,61.39,75959.69,0.0,0.94372,2e-05,8.65726]
[1776784813171,61.39,75952.03,0.0,0.94353,2e-05,8.67907]
[1776784814179,61.39,75939.76,0.0,0.94323,2e-05,8.71404]
[1776784815181,61.39,75927.28,0.0,0.94293,2e-05,8.74934]
[1776784816188,61.39,75926.84,0.0,0.94291,2e-05,8.75067]
[1776784821226,61.39,75940.43,0.0,0.94324,2e-05,8.71262]
[1776784822233,61.39,75939.92,0.0,0.94323,2e-05,8.7142]
[1776784823757,61.39,75930.97,0.0,0.94301,2e-05,8.73984]
[1776784828279,61.4,75937.36,0.0,0.94316,2e-05,8.72216]
[1776784832308,61.4,75926.19,0.0,0.9429,2e-05,8.75133]
[1776784833829,61.4,75918.62,0.0,0.94271,2e-05,8.77292]
[1776784836340,61.4,75913.81,0.0,0.9426,2e-05,8.78662]
[1776784840363,61.4,75899.6,0.0,0.94225,2e-05,8.82705]
[1776784841371,61.4,75889.43,0.0,0.942,2e-05,8.85597]
[1776784842377,61.4,75885.73,0.0,0.94191,2e-05,8.86642]
[1776784843900,61.4,75879.93,0.0,0.94176,2e-05,8.88271]
[1776784847416,61.39,75885.55,0.0,0.94191,2e-05,8.86619]
[1776784852454,61.39,75889.92,0.0,0.94202,2e-05,8.85303]
[1776784857490,61.39,75887.24,0.0,0.94196,2e-05,8.86002]
[1776784860511,61.39,75879.19,0.0,0.94176,2e-05,8.88261]
[1776784862526,61.39,75878.88,0.0,0.94176,2e-05,8.883]
[1776784864042,61.39,75884.65,0.0,0.94191,2e-05,8.86634]
[1776784865547,61.39,75888.33,0.0,0.942,2e-05,8.85552]
[1776784870588,61.39,75877.34,0.0,0.94173,2e-05,8.88639]
[1776784871594,61.38,75872.41,0.0,0.94161,2e-05,8.90017]
[1776784876631,61.38,75872.92,0.0,0.94163,2e-05,8.89775]
[1776784880658,61.38,75885.38,0.0,0.94195,2e-05,8.86132]
[1776784881668,61.38,75892.24,0.0,0.94212,2e-05,8.8416]
[1776784882673,61.38,75894.64,0.0,0.94218,2e-05,8.83464]
[1776784884185,61.38,75885.22,0.0,0.94195,2e-05,8.8614]
[1776784885694,61.38,75879.48,0.0,0.94181,2e-05,8.87754]
[1776784887711,61.38,75887.69,0.0,0.94201,2e-05,8.85373]
[1776784888715,61.38,75896.14,0.0,0.94222,2e-05,8.8295]
[1776784889723,61.38,75896.26,0.0,0.94223,2e-05,8.82906]
[1776784892744,61.37,75887.81,0.0,0.94204,2e-05,8.85004]
[1776784894255,61.37,75876.96,0.0,0.94177,2e-05,8.8809]
[1776784894758,61.37,75876.96,0.0,0.94177,2e-05,8.88075]
[1776784895765,61.37,75871.46,0.0,0.94164,2e-05,8.89631]
[1776784897779,61.37,75872.46,0.0,0.94166,2e-05,8.89304]
[1776784898788,61.37,75864.08,0.0,0.94146,2e-05,8.91684]
[1776784899793,61.37,75860.9,0.0,0.94138,2e-05,8.92572]
[1776784902814,61.37,75857.95,0.0,0.94131,3e-05,8.93342]
[1776784903823,61.37,75868.51,0.0,0.94158,2e-05,8.90288]
[1776784904833,61.37,75871.06,0.0,0.94164,2e-05,8.89536]
[1776784905835,61.37,75865.82,0.0,0.94151,2e-05,8.91015]
[1776784908858,61.36,75872.33,0.0,0.94168,2e-05,8.89082]
[1776784913896,61.36,75884.26,0.0,0.94199,2e-05,8.85571]
[1776784914901,61.36,75896.75,0.0,0.9423,2e-05,8.81995]
[1776784915909,61.36,75893.76,0.0,0.94222,2e-05,8.82837]
[1776784920947,61.36,75893.14,0.0,0.94221,2e-05,8.82961]
[1776784921952,61.36,75898.58,0.0,0.94235,2e-05,8.81401]
[1776784922959,61.36,75909.74,0.0,0.94262,2e-05,8.78221]
[1776784923966,61.36,75904.82,0.0,0.9425,2e-05,8.79618]
[1776784924975,61.36,75899.54,0.0,0.94237,2e-05,8.81117]
[1776784929002,61.36,75896.51,0.0,0.9423,2e-05,8.81958]
[1776784934037,61.36,75894.1,0.0,0.94224,2e-05,8.82619]
[1776784935044,61.36,75903.49,0.0,0.94247,2e-05,8.7994]
[1776784936051,61.36,75909.24,0.0,0.94262,2e-05,8.78304]
[1776784937058,61.36,75906.17,0.0,0.94254,2e-05,8.79178]
[1776784939073,61.36,75896.09,0.0,0.94229,2e-05,8.82046]
[1776784940136,61.36,75886.92,0.0,0.94207,2e-05,8.84657]
[1776784941090,61.36,75876.52,0.0,0.94181,2e-05,8.87606]
[1776784942095,61.36,75862.25,0.0,0.94145,2e-05,8.91692]
[1776784943102,61.36,75861.09,0.0,0.94143,2e-05,8.92005]
[1776784946122,61.35,75855.02,0.0,0.94128,3e-05,8.93684]
[1776784948137,61.35,75853.56,0.0,0.94125,3e-05,8.94055]
[1776784951158,61.35,75845.53,0.0,0.94107,3e-05,8.96006]
[1776784953172,61.35,75840.84,0.0,0.94096,3e-05,8.97298]
[1776784955186,61.35,75855.33,0.0,0.94132,3e-05,8.93074]
[1776784956193,61.35,75874.28,0.0,0.9418,2e-05,8.87622]
[1776784957200,61.35,75874.38,0.0,0.9418,2e-05,8.87581]
[1776784960222,61.35,75887.84,0.0,0.94214,2e-05,8.83699]
[1776784961228,61.34,75888.71,0.0,0.94216,2e-05,8.83444]
[1776784964263,61.34,75906.14,0.0,0.94259,2e-05,8.78466]
[1776784965264,61.34,75927.13,0.0,0.94311,2e-05,8.72514]
[1776784966272,61.34,75940.0,0.0,0.94342,2e-05,8.68888]
[1776784967278,61.35,75935.64,0.0,0.94331,2e-05,8.70138]
[1776784970299,61.34,75929.7,0.0,0.94317,2e-05,8.71775]
[1776784974327,61.34,75922.65,0.0,0.943,2e-05,8.73708]
[1776784976341,61.34,75920.37,0.0,0.94295,2e-05,8.74372]
[1776784980370,61.34,75902.03,0.0,0.94249,2e-05,8.79608]
[1776784981376,61.34,75901.82,0.0,0.94249,2e-05,8.79667]
[1776784982384,61.34,75896.76,0.0,0.94236,2e-05,8.81106]
[1776784987418,61.34,75890.67,0.0,0.94221,2e-05,8.82827]
[1776784992459,61.34,75888.48,0.0,0.94216,2e-05,8.83423]
[1776784997494,61.34,75887.7,0.0,0.94215,2e-05,8.83615]
[1776785000515,61.34,75873.78,0.0,0.9418,2e-05,8.87572]
[1776785001522,61.34,75860.28,0.0,0.94147,2e-05,8.91425]
[1776785002528,61.34,75853.1,0.0,0.94129,3e-05,8.93466]
[1776785003536,61.34,75851.11,0.0,0.94124,3e-05,8.94015]
[1776785005047,61.34,75844.66,0.0,0.94108,3e-05,8.9582]
[1776785007564,61.34,75836.86,0.0,0.94089,3e-05,8.9801]
[1776785009580,61.33,75834.24,0.0,0.94083,3e-05,8.98703]
[1776785011609,61.33,75813.68,0.0,0.94033,3e-05,9.04326]
[1776785013612,61.33,75809.33,0.0,0.94022,3e-05,9.0554]
[1776785017638,61.33,75805.39,0.0,0.94013,3e-05,9.06619]
[1776785022670,61.33,75805.78,0.0,0.94015,3e-05,9.06433]
[1776785027705,61.33,75805.68,0.0,0.94015,3e-05,9.06386]
[1776785031733,61.32,75813.08,0.0,0.94034,3e-05,9.04181]
[1776785032740,61.32,75815.43,0.0,0.9404,3e-05,9.0349]
[1776785037775,61.32,75814.55,0.0,0.94039,3e-05,9.03687]
[1776785041803,61.32,75809.11,0.0,0.94025,3e-05,9.05215]
[1776785042817,61.32,75794.0,0.0,0.93987,3e-05,9.09582]
[1776785043818,61.32,75786.27,0.0,0.93967,3e-05,9.11806]
[1776785045338,61.32,75780.15,0.0,0.93952,3e-05,9.13561]
[1776785046840,61.32,75776.11,0.0,0.93942,3e-05,9.14691]
[1776785049861,61.32,75764.92,0.0,0.93914,3e-05,9.17891]
[1776785050869,61.32,75766.46,0.0,0.93918,3e-05,9.17423]
[1776785051885,61.32,75759.76,0.0,0.93901,3e-05,9.19361]
[1776785052888,61.31,75759.47,0.0,0.939,3e-05,9.19425]
[1776785056917,61.31,75753.76,0.0,0.93886,3e-05,9.21006]
[1776785060947,61.31,75765.09,0.0,0.93916,3e-05,9.17591]
[1776785061955,61.31,75765.59,0.0,0.93918,3e-05,9.17415]
[1776785062966,61.31,75777.86,0.0,0.93949,3e-05,9.13808]
[1776785063972,61.31,75770.26,0.0,0.9393,3e-05,9.15998]
[1776785065482,61.31,75752.23,0.0,0.93884,3e-05,9.21238]
[1776785065986,61.3,75752.23,0.0,0.93884,3e-05,9.21204]
[1776785068000,61.3,75745.08,0.0,0.93866,3e-05,9.23241]
[1776785070016,61.3,75742.2,0.0,0.93859,3e-05,9.24036]
[1776785075056,61.3,75746.23,0.0,0.93872,3e-05,9.22423]
[1776785077070,61.3,75756.34,0.0,0.93899,3e-05,9.19395]
[1776785078077,61.29,75759.15,0.0,0.93907,3e-05,9.18543]
[1776785079085,61.29,75750.18,0.0,0.93884,3e-05,9.21137]
[1776785080091,61.29,75748.26,0.0,0.93879,3e-05,9.21665]
[1776785085127,61.29,75746.11,0.0,0.93875,3e-05,9.22127]
[1776785090162,61.28,75746.63,0.0,0.93878,3e-05,9.21805]
[1776785093185,61.28,75762.26,0.0,0.93919,3e-05,9.17134]
[1776785094193,61.28,75764.45,0.0,0.93925,3e-05,9.16469]
[1776785096205,61.28,75756.41,0.0,0.93905,3e-05,9.18764]
[1776785101251,61.27,75762.35,0.0,0.93921,3e-05,9.16889]
[1776785102246,61.27,75756.2,0.0,0.93905,3e-05,9.1866]
[1776785103254,61.27,75743.93,0.0,0.93874,3e-05,9.22223]
[1776785104263,61.27,75742.61,0.0,0.93871,3e-05,9.22576]
[1776785106282,61.27,75748.15,0.0,0.93886,3e-05,9.20882]
[1776785107288,61.27,75754.99,0.0,0.93904,3e-05,9.18849]
[1776785108295,61.27,75750.42,0.0,0.93892,3e-05,9.20158]
[1776785113330,61.26,75750.17,0.0,0.93893,3e-05,9.20084]
[1776785116352,61.26,75749.53,0.0,0.93892,3e-05,9.20179]
[1776785120386,61.26,75741.74,0.0,0.93873,3e-05,9.22339]
[1776785122399,61.25,75737.32,0.0,0.93862,3e-05,9.23567]
[1776785124413,61.25,75733.83,0.0,0.93853,3e-05,9.24518]
[1776785125419,61.25,75721.88,0.0,0.93822,3e-05,9.27992]
[1776785126426,61.25,75724.05,0.0,0.93828,3e-05,9.2731]
[1776785128440,61.25,75730.57,0.0,0.93846,3e-05,9.25309]
[1776785130455,61.25,75725.21,0.0,0.93833,3e-05,9.26801]
[1776785134483,61.24,75737.17,0.0,0.93867,3e-05,9.22834]
[1776785135489,61.24,75732.51,0.0,0.93855,3e-05,9.24164]
[1776785139518,61.23,75729.52,0.0,0.93849,3e-05,9.24882]
[1776785143546,61.23,75740.1,0.0,0.93878,3e-05,9.21611]
[1776785144554,61.23,75740.19,0.0,0.93878,3e-05,9.21547]
[1776785145559,61.23,75733.83,0.0,0.93862,3e-05,9.23375]
[1776785146569,61.23,75731.95,0.0,0.93858,3e-05,9.23887]
[1776785151621,61.22,75734.27,0.0,0.93866,3e-05,9.23]
[1776785152617,61.22,75741.24,0.0,0.93884,3e-05,9.20916]
[1776785153617,61.22,75736.79,0.0,0.93873,3e-05,9.22184]
[1776785155631,61.22,75735.6,0.0,0.9387,3e-05,9.22456]
[1776785157645,61.21,75741.17,0.0,0.93885,3e-05,9.20746]
[1776785162680,61.21,75724.67,0.0,0.93844,3e-05,9.25408]
[1776785163687,61.21,75721.49,0.0,0.93836,3e-05,9.26299]
[1776785167717,61.2,75718.25,0.0,0.93829,3e-05,9.27068]
[1776785171754,61.2,75709.1,0.0,0.93807,3e-05,9.29523]
[1776785176288,61.19,75701.85,0.0,0.9379,3e-05,9.31452]
[1776785180814,61.16,75673.34,0.0,0.93722,3e-05,9.39028]
[1776785181823,61.16,75653.41,0.0,0.93669,3e-05,9.44951]
[1776785182829,61.16,75646.73,0.0,0.93652,3e-05,9.46882]
[1776785183839,61.16,75636.44,0.0,0.93625,3e-05,9.49889]
[1776785184843,61.16,75638.25,0.0,0.9363,3e-05,9.49281]
[1776785189878,61.15,75632.7,0.0,0.93619,3e-05,9.50539]
[1776785194913,61.14,75642.65,0.0,0.93649,3e-05,9.47018]
[1776785196428,61.14,75644.58,0.0,0.93656,3e-05,9.4632]
[1776785198947,61.13,75652.49,0.0,0.93678,3e-05,9.43842]
[1776785199978,61.13,75653.64,0.0,0.93682,3e-05,9.43384]
[1776785203988,61.12,75635.91,0.0,0.93636,3e-05,9.48446]
[1776785205001,61.12,75633.07,0.0,0.93629,3e-05,9.49231]
[1776785206507,61.12,75646.88,0.0,0.93667,3e-05,9.45045]
[1776785207010,61.12,75646.88,0.0,0.93667,3e-05,9.44986]
[1776785212045,61.11,75645.28,0.0,0.93666,3e-05,9.45167]
[1776785216576,61.1,75658.19,0.0,0.93702,3e-05,9.41088]
[1776785218086,61.1,75658.64,0.0,0.93704,3e-05,9.40844]
[1776785220103,61.1,75664.09,0.0,0.9372,3e-05,9.39119]
[1776785222115,61.09,75657.91,0.0,0.93704,3e-05,9.40856]
[1776785223121,61.09,75656.22,0.0,0.937,3e-05,9.41305]
[1776785224130,61.09,75645.53,0.0,0.93672,3e-05,9.44435]
[1776785225136,61.09,75639.38,0.0,0.93656,3e-05,9.4621]
[1776785226648,61.09,75633.47,0.0,0.93641,3e-05,9.47913]
[1776785228160,61.08,75631.11,0.0,0.93635,3e-05,9.48491]
[1776785229166,61.08,75625.49,0.0,0.93621,3e-05,9.50105]
[1776785230172,61.08,75616.9,0.0,0.93598,3e-05,9.52609]
[1776785231179,61.08,75613.42,0.0,0.9359,3e-05,9.53579]
[1776785233194,61.07,75607.43,0.0,0.93575,3e-05,9.55227]
[1776785235207,61.07,75604.69,0.0,0.93569,3e-05,9.55894]
[1776785236725,61.07,75614.79,0.0,0.93597,3e-05,9.52786]
[1776785238234,61.06,75623.52,0.0,0.93621,3e-05,9.50023]
[1776785239241,61.06,75642.59,0.0,0.93673,3e-05,9.44257]
[1776785240302,61.06,75649.38,0.0,0.93692,3e-05,9.42174]
[1776785241254,61.06,75652.55,0.0,0.93701,3e-05,9.41175]
[1776785243268,61.05,75653.33,0.0,0.93704,3e-05,9.40837]
[1776785248303,60.98,75654.56,0.0,0.93729,3e-05,9.3786]
[1776785253340,60.97,75653.64,0.0,0.93731,3e-05,9.37604]
[1776785258375,60.96,75651.87,0.0,0.93728,3e-05,9.3789]
[1776785262404,60.96,75659.38,0.0,0.9375,3e-05,9.35465]
[1776785264417,60.96,75666.88,0.0,0.9377,3e-05,9.33149]
[1776785265424,60.95,75672.78,0.0,0.93786,3e-05,9.31358]
[1776785266435,60.95,75673.25,0.0,0.93788,3e-05,9.3118]
[1776785271466,60.95,75673.18,0.0,0.93789,3e-05,9.31014]
[1776785273479,60.95,75672.24,0.0,0.93787,3e-05,9.31215]
[1776785276501,60.94,75681.4,0.0,0.93813,3e-05,9.28387]
[1776785277509,60.94,75686.5,0.0,0.93826,3e-05,9.26844]
[1776785279521,60.94,75689.71,0.0,0.93835,3e-05,9.25833]
[1776785281538,60.94,75693.42,0.0,0.93845,3e-05,9.24681]
[1776785282544,60.94,75703.15,0.0,0.93871,3e-05,9.21784]
[1776785283552,60.94,75695.94,0.0,0.93852,3e-05,9.23888]
[1776785284558,60.94,75693.29,0.0,0.93846,3e-05,9.24645]
[1776785288591,60.93,75698.65,0.0,0.93861,3e-05,9.22959]
[1776785291606,60.93,75705.22,0.0,0.93878,3e-05,9.20949]
[1776785293621,60.93,75711.54,0.0,0.93895,3e-05,9.19043]
[1776785297648,60.93,75716.99,0.0,0.9391,3e-05,9.17355]
[1776785302684,60.92,75731.8,0.0,0.9395,3e-05,9.12845]
[1776785303692,60.92,75738.86,0.0,0.93968,3e-05,9.10751]
[1776785304703,60.92,75739.06,0.0,0.93969,3e-05,9.10669]
[1776785307719,60.92,75739.25,0.0,0.9397,3e-05,9.10548]
[1776785312758,60.92,75741.8,0.0,0.93979,3e-05,9.09413]
[1776785314768,60.91,75724.5,0.0,0.93935,3e-05,9.14442]
[1776785315775,60.91,75726.71,0.0,0.93941,3e-05,9.13766]
[1776785319836,60.91,75715.3,0.0,0.93912,3e-05,9.17024]
[1776785320812,60.91,75711.43,0.0,0.93902,3e-05,9.18145]
[1776785321818,60.91,75704.34,0.0,0.93884,3e-05,9.20212]
[1776785322825,60.91,75702.2,0.0,0.93879,3e-05,9.20819]
[1776785327389,60.91,75698.19,0.0,0.93869,3e-05,9.2187]
[1776785331891,60.9,75689.68,0.0,0.93848,3e-05,9.24269]
[1776785332898,60.9,75687.92,0.0,0.93843,3e-05,9.24758]
[1776785335920,60.9,75680.56,0.0,0.93825,3e-05,9.26836]
[1776785337459,60.9,75675.5,0.0,0.93812,3e-05,9.28262]
[1776785340962,60.89,75667.06,0.0,0.93791,3e-05,9.30651]
[1776785341962,60.89,75661.1,0.0,0.93776,3e-05,9.32336]
[1776785342969,60.89,75649.45,0.0,0.93745,3e-05,9.35799]
[1776785343976,60.89,75643.32,0.0,0.93729,3e-05,9.37575]
[1776785344983,60.89,75638.58,0.0,0.93717,3e-05,9.38936]
[1776785345989,60.88,75635.16,0.0,0.93709,3e-05,9.39847]
[1776785349013,60.88,75645.32,0.0,0.93737,3e-05,9.36706]
[1776785350018,60.88,75649.29,0.0,0.93748,3e-05,9.35425]
[1776785352032,60.88,75641.71,0.0,0.93729,3e-05,9.37581]
[1776785357601,60.87,75649.94,0.0,0.93753,3e-05,9.3487]
[1776785363112,60.86,75647.22,0.0,0.93748,3e-05,9.35394]
[1776785367672,60.85,75666.6,0.0,0.93801,3e-05,9.2945]
[1776785368150,60.85,75666.6,0.0,0.93802,3e-05,9.29413]
[1776785370166,60.85,75671.63,0.0,0.93815,3e-05,9.27887]
[1776785371173,60.85,75687.02,0.0,0.93858,3e-05,9.22966]
[1776785372180,60.85,75692.89,0.0,0.93874,3e-05,9.21193]
[1776785373193,60.85,75692.0,0.0,0.93872,3e-05,9.21419]
[1776785376210,60.84,75683.72,0.0,0.93851,3e-05,9.23753]
[1776785381243,60.84,75683.59,0.0,0.93852,3e-05,9.23653]
[1776785383257,60.84,75690.12,0.0,0.93869,3e-05,9.21676]
[1776785384268,60.84,75692.09,0.0,0.93875,3e-05,9.21074]
[1776785387819,60.84,75696.39,0.0,0.93886,3e-05,9.1975]
[1776785392320,60.84,75691.32,0.0,0.93874,3e-05,9.21162]
[1776785394334,60.83,75689.12,0.0,0.93868,3e-05,9.21774]
[1776785399369,60.83,75693.15,0.0,0.9388,3e-05,9.2049]
[1776785404415,60.83,75693.6,0.0,0.93882,3e-05,9.20272]
[1776785405414,60.83,75715.53,0.0,0.93939,3e-05,9.13785]
[1776785406420,60.83,75718.7,0.0,0.93947,3e-05,9.12848]
[1776785407428,60.83,75709.2,0.0,0.93923,3e-05,9.15635]
[1776785408436,60.83,75708.81,0.0,0.93922,3e-05,9.1574]
[1776785409452,60.83,75715.7,0.0,0.9394,3e-05,9.13691]
[1776785410451,60.83,75704.8,0.0,0.93912,3e-05,9.16876]
[1776785411455,60.83,75700.48,0.0,0.939,3e-05,9.18137]
[1776785413470,60.82,75697.67,0.0,0.93893,3e-05,9.18936]
[1776785417498,60.82,75708.54,0.0,0.93922,3e-05,9.15662]
[1776785418505,60.82,75708.61,0.0,0.93923,3e-05,9.15617]
[1776785423540,60.82,75708.26,0.0,0.93923,3e-05,9.156]
[1776785425554,60.82,75701.48,0.0,0.93906,3e-05,9.17546]
[1776785426565,60.82,75699.61,0.0,0.93901,3e-05,9.18068]
[1776785427574,60.82,75694.36,0.0,0.93887,3e-05,9.19583]
[1776785428577,60.82,75679.66,0.0,0.93849,3e-05,9.23925]
[1776785429585,60.81,75676.59,0.0,0.93841,3e-05,9.24808]
[1776785434625,60.81,75682.43,0.0,0.93859,3e-05,9.22669]
[1776785439660,60.81,75682.14,0.0,0.93859,3e-05,9.2264]
[1776785441678,60.81,75674.06,0.0,0.93839,3e-05,9.24985]
[1776785442681,60.81,75667.24,0.0,0.93821,3e-05,9.26979]
[1776785443686,60.8,75653.38,0.0,0.93785,3e-05,9.31064]
[1776785444694,60.8,75648.9,0.0,0.93773,3e-05,9.32359]
[1776785446709,60.8,75646.83,0.0,0.93768,3e-05,9.32897]
[1776785448727,60.8,75652.83,0.0,0.93785,3e-05,9.31034]
[1776785449732,60.8,75669.45,0.0,0.93829,3e-05,9.26064]
[1776785450738,60.8,75671.2,0.0,0.93834,3e-05,9.25517]
[1776785451748,60.8,75661.92,0.0,0.9381,3e-05,9.2824]
[1776785452753,60.8,75660.78,0.0,0.93807,3e-05,9.28547]
[1776785457788,60.79,75659.45,0.0,0.93805,3e-05,9.28777]
[1776785459802,60.79,75665.28,0.0,0.93821,3e-05,9.26983]
[1776785461826,60.79,75673.12,0.0,0.93842,3e-05,9.246]
[1776785462822,60.79,75684.82,0.0,0.93873,3e-05,9.21114]
[1776785463831,60.79,75690.66,0.0,0.93888,3e-05,9.19369]
[1776785464839,60.79,75696.21,0.0,0.93903,3e-05,9.17714]
[1776785465847,60.78,75701.96,0.0,0.93918,3e-05,9.16006]
[1776785466856,60.78,75695.32,0.0,0.93901,3e-05,9.17951]
[1776785467860,60.78,75694.92,0.0,0.939,3e-05,9.18054]
[1776785470881,60.78,75687.96,0.0,0.93882,3e-05,9.20022]
[1776785471890,60.78,75680.32,0.0,0.93863,3e-05,9.2226]
[1776785472895,60.78,75676.66,0.0,0.93853,3e-05,9.23319]
[1776785474909,60.78,75685.17,0.0,0.93876,3e-05,9.20754]
[1776785475916,60.78,75681.23,0.0,0.93866,3e-05,9.21898]
[1776785477930,60.78,75673.31,0.0,0.93845,3e-05,9.24193]
[1776785479944,60.78,75683.05,0.0,0.93871,3e-05,9.2126]
[1776785480951,60.78,75685.75,0.0,0.93879,3e-05,9.20441]
[1776785482973,60.77,75692.56,0.0,0.93897,3e-05,9.18391]
[1776785483979,60.77,75696.54,0.0,0.93907,3e-05,9.17201]
[1776785485993,60.77,75698.3,0.0,0.93912,3e-05,9.16655]
[1776785491031,60.77,75701.63,0.0,0.93923,3e-05,9.15316]
[1776785495059,60.77,75714.01,0.0,0.93956,3e-05,9.11618]
[1776785496066,60.77,75721.48,0.0,0.93975,3e-05,9.09401]
[1776785497076,60.77,75727.4,0.0,0.93991,3e-05,9.07645]
[1776785498606,60.77,75729.72,0.0,0.93997,3e-05,9.06931]
[1776785504124,60.76,75728.33,0.0,0.93994,3e-05,9.07254]
[1776785506136,60.76,75723.55,0.0,0.93982,3e-05,9.08618]
[1776785510165,60.76,75718.14,0.0,0.93969,3e-05,9.10119]
[1776785514193,60.76,75712.74,0.0,0.93956,3e-05,9.11593]
[1776785518746,60.76,75700.26,0.0,0.93924,3e-05,9.15191]
[1776785519228,60.75,75700.26,0.0,0.93924,3e-05,9.15175]
[1776785524263,60.75,75698.74,0.0,0.93921,3e-05,9.1554]
[1776785526277,60.75,75707.26,0.0,0.93943,3e-05,9.13003]
[1776785528819,60.75,75693.39,0.0,0.93907,3e-05,9.17059]
[1776785529299,60.75,75693.39,0.0,0.93908,3e-05,9.17038]
[1776785532319,60.75,75686.52,0.0,0.9389,3e-05,9.18998]
[1776785536357,60.75,75690.99,0.0,0.93903,3e-05,9.1759]
[1776785537356,60.75,75706.49,0.0,0.93943,3e-05,9.13004]
[1776785538898,60.74,75723.46,0.0,0.93987,3e-05,9.07993]
[1776785539370,60.74,75723.46,0.0,0.93987,3e-05,9.07974]
[1776785544411,60.74,75718.89,0.0,0.93976,3e-05,9.09222]
[1776785546423,60.74,75729.31,0.0,0.94004,3e-05,9.06128]
[1776785547431,60.74,75733.36,0.0,0.94014,3e-05,9.04928]
[1776785551461,60.74,75734.23,0.0,0.94019,3e-05,9.0434]
[1776785552465,60.74,75728.91,0.0,0.94005,3e-05,9.05885]
[1776785557503,60.74,75732.31,0.0,0.94014,3e-05,9.04823]
[1776785559038,60.74,75725.74,0.0,0.93997,3e-05,9.06735]
[1776785561533,60.73,75731.18,0.0,0.94012,3e-05,9.05098]
[1776785566569,60.73,75735.09,0.0,0.94022,3e-05,9.0389]
[1776785571602,60.73,75736.98,0.0,0.94028,3e-05,9.03283]
[1776785573619,60.73,75749.22,0.0,0.94059,3e-05,8.99708]
[1776785574631,60.73,75762.88,0.0,0.94094,3e-05,8.95711]
[1776785575650,60.73,75764.6,0.0,0.94098,3e-05,8.95213]
[1776785576750,60.73,75766.76,0.0,0.94104,3e-05,8.94595]
[1776785578684,60.73,75778.03,0.0,0.94132,3e-05,8.91342]
[1776785582711,60.73,75782.3,0.0,0.94143,3e-05,8.90159]
[1776785583718,60.73,75776.35,0.0,0.94128,3e-05,8.91884]
[1776785585731,60.73,75768.93,0.0,0.94109,3e-05,8.94062]
[1776785586739,60.73,75761.42,0.0,0.94089,3e-05,8.96255]
[1776785587747,60.73,75757.7,0.0,0.9408,3e-05,8.97344]
[1776785592781,60.73,75763.39,0.0,0.94094,3e-05,8.95722]
[1776785597816,60.74,75764.1,0.0,0.94096,3e-05,8.95553]
[1776785602851,60.74,75763.65,0.0,0.94094,3e-05,8.95729]
[1776785604865,60.74,75750.91,0.0,0.94061,3e-05,8.99459]
[1776785605872,60.74,75734.75,0.0,0.9402,3e-05,9.04178]
[1776785606880,60.74,75726.42,0.0,0.93999,3e-05,9.06617]
[1776785607887,60.74,75716.43,0.0,0.93973,3e-05,9.09539]
[1776785608901,60.74,75715.64,0.0,0.93971,3e-05,9.09758]
[1776785609904,60.74,75708.23,0.0,0.93952,3e-05,9.11921]
[1776785610908,60.74,75702.2,0.0,0.93936,3e-05,9.13679]
[1776785611915,60.74,75701.52,0.0,0.93936,3e-05,9.1359]
[1776785614936,60.74,75696.26,0.0,0.93923,3e-05,9.15109]
[1776785619973,60.73,75688.68,0.0,0.93904,3e-05,9.17242]
[1776785620980,60.73,75676.81,0.0,0.93873,3e-05,9.20728]
[1776785621986,60.73,75671.45,0.0,0.93859,3e-05,9.22291]
[1776785624001,60.73,75669.98,0.0,0.93855,3e-05,9.22709]
[1776785625011,60.73,75676.71,0.0,0.93873,3e-05,9.2068]
[1776785627026,60.73,75680.42,0.0,0.93883,3e-05,9.19552]
[1776785631050,60.73,75674.33,0.0,0.93868,3e-05,9.21311]
[1776785633063,60.73,75669.94,0.0,0.93856,3e-05,9.2258]
[1776785637095,60.72,75666.55,0.0,0.93848,3e-05,9.23489]
[1776785639106,60.72,75656.61,0.0,0.93822,3e-05,9.26417]
[1776785641120,60.72,75652.07,0.0,0.93811,3e-05,9.2772]
[1776785643135,60.72,75646.68,0.0,0.93797,3e-05,9.29243]
[1776785644142,60.72,75635.55,0.0,0.93768,3e-05,9.32527]
[1776785646157,60.72,75636.18,0.0,0.9377,3e-05,9.32271]
[1776785647171,60.72,75631.09,0.0,0.93757,3e-05,9.33755]
[1776785649179,60.71,75631.03,0.0,0.93757,3e-05,9.33699]
[1776785654212,60.71,75635.14,0.0,0.9377,3e-05,9.32294]
[1776785659825,60.7,75628.25,0.0,0.93753,3e-05,9.34172]
[1776785665289,60.7,75629.9,0.0,0.93759,3e-05,9.33455]
[1776785669895,60.69,75636.08,0.0,0.93777,3e-05,9.31468]
[1776785675359,60.69,75630.57,0.0,0.93766,3e-05,9.32614]
[1776785680395,60.68,75635.07,0.0,0.93779,3e-05,9.31094]
[1776785682409,60.68,75639.23,0.0,0.93791,3e-05,9.29792]
[1776785687444,60.68,75634.75,0.0,0.9378,3e-05,9.30975]
[1776785692478,60.67,75648.48,0.0,0.93818,3e-05,9.26739]
[1776785693486,60.67,75659.48,0.0,0.93847,3e-05,9.23449]
[1776785694493,60.67,75660.75,0.0,0.93851,3e-05,9.23054]
[1776785700129,60.67,75654.58,0.0,0.93835,3e-05,9.24773]
[1776785704564,60.66,75660.34,0.0,0.93851,3e-05,9.22965]
[1776785706579,60.66,75649.63,0.0,0.93824,3e-05,9.26101]
[1776785710199,60.66,75639.85,0.0,0.93798,3e-05,9.28931]
[1776785710605,60.66,75639.85,0.0,0.93799,3e-05,9.28902]
[1776785714633,60.66,75645.65,0.0,0.93815,3e-05,9.27059]
[1776785720269,60.65,75651.54,0.0,0.93832,3e-05,9.25181]
[1776785725711,60.65,75651.75,0.0,0.93833,3e-05,9.2497]
[1776785726719,60.65,75645.05,0.0,0.93816,3e-05,9.26961]
[1776785727735,60.65,75628.42,0.0,0.93772,3e-05,9.31849]
[1776785728738,60.65,75621.5,0.0,0.93754,3e-05,9.33875]
[1776785733774,60.64,75624.41,0.0,0.93765,3e-05,9.32528]
[1776785738808,60.63,75626.99,0.0,0.93774,3e-05,9.31567]
[1776785741830,60.63,75632.83,0.0,0.9379,3e-05,9.29716]
[1776785742836,60.63,75626.68,0.0,0.93774,3e-05,9.31512]
[1776785747871,60.62,75621.84,0.0,0.93763,3e-05,9.3276]
[1776785750892,60.62,75612.26,0.0,0.93738,3e-05,9.35498]
[1776785753913,60.62,75604.76,0.0,0.93719,3e-05,9.37608]
[1776785758947,60.61,75604.62,0.0,0.93721,3e-05,9.37424]
[1776785763986,60.6,75601.19,0.0,0.93714,3e-05,9.3823]
[1776785764993,60.6,75592.68,0.0,0.93691,3e-05,9.40733]
[1776785766001,60.6,75580.8,0.0,0.9366,3e-05,9.44248]
[1776785767006,60.6,75573.21,0.0,0.93639,3e-05,9.46503]
[1776785769020,60.6,75557.8,0.0,0.93598,3e-05,9.51085]
[1776785770029,60.6,75552.69,0.0,0.93585,3e-05,9.5259]
[1776785774056,60.59,75557.73,0.0,0.936,3e-05,9.50912]
[1776785776072,60.59,75563.37,0.0,0.93616,3e-05,9.49137]
[1776785777080,60.59,75572.69,0.0,0.93641,3e-05,9.46297]
[1776785779091,60.59,75577.7,0.0,0.93655,3e-05,9.44732]
[1776785781105,60.59,75571.27,0.0,0.93638,3e-05,9.46612]
[1776785783120,60.59,75562.99,0.0,0.93616,3e-05,9.49048]
[1776785784126,60.58,75557.06,0.0,0.93601,3e-05,9.50803]
[1776785789165,60.58,75555.93,0.0,0.93599,3e-05,9.50965]
[1776785794197,60.57,75557.06,0.0,0.93605,3e-05,9.50159]
[1776785799245,60.57,75558.89,0.0,0.93612,3e-05,9.49461]
[1776785800245,60.57,75549.84,0.0,0.93587,3e-05,9.52175]
[1776785801252,60.57,75542.13,0.0,0.93566,3e-05,9.54484]
[1776785802258,60.57,75539.72,0.0,0.9356,3e-05,9.55185]
[1776785807294,60.56,75548.62,0.0,0.93585,3e-05,9.5234]
[1776785808300,60.56,75550.2,0.0,0.9359,3e-05,9.51837]
[1776785811324,60.56,75564.09,0.0,0.93629,3e-05,9.47559]
[1776785812331,60.56,75569.56,0.0,0.93644,3e-05,9.45879]
[1776785814351,60.56,75574.8,0.0,0.93658,3e-05,9.44246]
[1776785815354,60.56,75584.43,0.0,0.93685,3e-05,9.41323]
[1776785816360,60.56,75587.2,0.0,0.93692,3e-05,9.40471]
[1776785821395,60.55,75589.24,0.0,0.93699,3e-05,9.39759]
[1776785823422,60.55,75601.28,0.0,0.93731,3e-05,9.36081]
[1776785824416,60.55,75608.55,0.0,0.93751,3e-05,9.33862]
[1776785825423,60.55,75614.23,0.0,0.93767,3e-05,9.32126]
[1776785826437,60.55,75624.56,0.0,0.93795,3e-05,9.29007]
[1776785827437,60.55,75639.65,0.0,0.93835,3e-05,9.24482]
[1776785828444,60.55,75638.06,0.0,0.93831,3e-05,9.24933]
[1776785833479,60.54,75638.63,0.0,0.93833,3e-05,9.24647]
[1776785838514,60.54,75637.39,0.0,0.93831,3e-05,9.24903]
[1776785843550,60.54,75638.62,0.0,0.93835,3e-05,9.24423]
[1776785846571,60.53,75630.93,0.0,0.93815,3e-05,9.26642]
[1776785847579,60.53,75627.35,0.0,0.93806,3e-05,9.27681]
[1776785851200,60.53,75650.17,0.0,0.93869,3e-05,9.20495]
[1776785852615,60.53,75654.77,0.0,0.93882,3e-05,9.19112]
[1776785856643,60.53,75646.03,0.0,0.93859,3e-05,9.21642]
[1776785857651,60.53,75644.8,0.0,0.93856,3e-05,9.21988]
[1776785861275,60.53,75641.77,0.0,0.93849,3e-05,9.22801]
[1776785866714,60.52,75642.72,0.0,0.93852,3e-05,9.22392]
[1776785871749,60.52,75640.51,0.0,0.93847,3e-05,9.22949]
[1776785876783,60.52,75641.11,0.0,0.9385,3e-05,9.22679]
[1776785881417,60.51,75656.2,0.0,0.9389,3e-05,9.18129]
[1776785882832,60.51,75661.15,0.0,0.93903,3e-05,9.16643]
[1776785884844,60.51,75654.83,0.0,0.93887,3e-05,9.18496]
[1776785886859,60.51,75648.8,0.0,0.93871,3e-05,9.20259]
[1776785889879,60.51,75632.74,0.0,0.93829,3e-05,9.24979]
[1776785891494,60.51,75622.27,0.0,0.93802,3e-05,9.28074]
[1776785896928,60.51,75624.27,0.0,0.93808,3e-05,9.27312]
[1776785900957,60.5,75614.89,0.0,0.93784,3e-05,9.29993]
[1776785901963,60.5,75607.58,0.0,0.93765,3e-05,9.32143]
[1776785903977,60.5,75623.32,0.0,0.93808,3e-05,9.27378]
[1776785904985,60.5,75632.22,0.0,0.93831,3e-05,9.24702]
[1776785910030,60.5,75629.73,0.0,0.93826,3e-05,9.25321]
[1776785915055,60.49,75631.14,0.0,0.93832,3e-05,9.24487]
[1776785918076,60.49,75626.27,0.0,0.9382,3e-05,9.25856]
[1776785923111,60.49,75626.74,0.0,0.93823,3e-05,9.25575]
[1776785928158,60.48,75638.37,0.0,0.93855,3e-05,9.21984]
[1776785929153,60.48,75653.6,0.0,0.93895,3e-05,9.17447]
[1776785930161,60.48,75664.67,0.0,0.93924,3e-05,9.1416]
[1776785932176,60.48,75679.01,0.0,0.93961,3e-05,9.09915]
[1776785937210,60.48,75681.81,0.0,0.93969,3e-05,9.09095]
[1776785941238,60.48,75689.08,0.0,0.93987,3e-05,9.06962]
[1776785942247,60.48,75694.65,0.0,0.94002,3e-05,9.05331]
[1776785943255,60.48,75705.99,0.0,0.94031,3e-05,9.02012]
[1776785945297,60.48,75712.5,0.0,0.94048,3e-05,9.00115]
[1776785946299,60.48,75725.78,0.0,0.94082,3e-05,8.9623]
[1776785948299,60.48,75724.13,0.0,0.94077,3e-05,8.96735]
[1776785950364,60.48,75720.33,0.0,0.94067,3e-05,8.97871]
[1776785955399,60.48,75718.43,0.0,0.94062,3e-05,8.98464]
[1776785956406,60.48,75731.26,0.0,0.94095,3e-05,8.94724]
[1776785960435,60.49,75737.65,0.0,0.94111,3e-05,8.92912]
[1776785964462,60.49,75732.63,0.0,0.94098,3e-05,8.94436]
[1776785965469,60.49,75737.8,0.0,0.94111,3e-05,8.92942]
[1776785970505,60.49,75739.23,0.0,0.94114,3e-05,8.92606]
[1776785973526,60.49,75727.15,0.0,0.94084,3e-05,8.95893]
[1776785978566,60.49,75729.61,0.0,0.9409,3e-05,8.95224]
[1776785981583,60.49,75735.09,0.0,0.94104,3e-05,8.93665]
[1776785986619,60.5,75728.87,0.0,0.94087,3e-05,8.95552]
[1776785990646,60.5,75737.45,0.0,0.94109,3e-05,8.93095]
[1776785992216,60.5,75740.2,0.0,0.94115,3e-05,8.92308]
[1776785993680,60.5,75748.29,0.0,0.94136,3e-05,8.89982]
[1776785994676,60.5,75749.72,0.0,0.94139,3e-05,8.89586]
[1776785995682,60.5,75758.58,0.0,0.94162,3e-05,8.87031]
[1776785996689,60.5,75758.26,0.0,0.94161,3e-05,8.8715]
[1776786000717,60.5,75767.17,0.0,0.94182,3e-05,8.84666]
[1776786002288,60.51,75773.43,0.0,0.94198,3e-05,8.82883]
[1776786002731,60.51,75773.43,0.0,0.94197,3e-05,8.82917]
[1776786005752,60.51,75781.35,0.0,0.94217,3e-05,8.80731]
[1776786010790,60.51,75785.41,0.0,0.94225,3e-05,8.79749]
[1776786012361,60.52,75808.12,0.0,0.94282,2e-05,8.73238]
[1776786013816,60.52,75809.49,0.0,0.94285,2e-05,8.7287]
[1776786015828,60.52,75817.36,0.0,0.94304,2e-05,8.70646]
[1776786017844,60.52,75818.64,0.0,0.94307,2e-05,8.70324]
[1776786020864,60.52,75813.33,0.0,0.94293,2e-05,8.71916]
[1776786022431,60.52,75806.25,0.0,0.94275,2e-05,8.73972]
[1776786023886,60.52,75791.61,0.0,0.94238,3e-05,8.78227]
[1776786024895,60.52,75789.66,0.0,0.94233,3e-05,8.78799]
[1776786026916,60.52,75777.32,0.0,0.94202,3e-05,8.82382]
[1776786027921,60.52,75760.82,0.0,0.94161,3e-05,8.8717]
[1776786028928,60.52,75748.24,0.0,0.94129,3e-05,8.90854]
[1776786029936,60.52,75752.6,0.0,0.94139,3e-05,8.89604]
[1776786030942,60.53,75744.02,0.0,0.94117,3e-05,8.92124]
[1776786032504,60.53,75734.14,0.0,0.94094,3e-05,8.94742]
[1776786033964,60.53,75726.08,0.0,0.94073,3e-05,8.97127]
[1776786034971,60.53,75724.82,0.0,0.9407,3e-05,8.97505]
[1776786041012,60.53,75724.03,0.0,0.94067,3e-05,8.97792]
[1776786045043,60.53,75731.82,0.0,0.94087,3e-05,8.95547]
[1776786046046,60.53,75739.66,0.0,0.94107,3e-05,8.93269]
[1776786047057,60.53,75748.11,0.0,0.94128,3e-05,8.90821]
[1776786048061,60.53,75745.82,0.0,0.94122,3e-05,8.91506]
[1776786050081,60.53,75738.01,0.0,0.94102,3e-05,8.93816]
[1776786052650,60.53,75714.82,0.0,0.94042,3e-05,9.00622]
[1776786053104,60.53,75714.82,0.0,0.94042,3e-05,9.00629]
[1776786054109,60.53,75705.8,0.0,0.94019,3e-05,9.03278]
[1776786055120,60.53,75714.31,0.0,0.94041,3e-05,9.0078]
[1776786056126,60.53,75721.47,0.0,0.94059,3e-05,8.98685]
[1776786057133,60.53,75717.27,0.0,0.94048,3e-05,8.9992]
[1776786062721,60.53,75711.62,0.0,0.94034,3e-05,9.01598]
[1776786065190,60.53,75704.85,0.0,0.94016,3e-05,9.03585]
[1776786067205,60.53,75713.45,0.0,0.94038,3e-05,9.01059]
[1776786068212,60.53,75720.23,0.0,0.94056,3e-05,8.99075]
[1776786072244,60.53,75723.25,0.0,0.94063,3e-05,8.98209]
[1776786077279,60.53,75717.41,0.0,0.94048,3e-05,8.99942]
[1776786082315,60.53,75717.99,0.0,0.9405,3e-05,8.99775]
[1776786085335,60.53,75710.88,0.0,0.94031,3e-05,9.01859]
[1776786087349,60.53,75706.29,0.0,0.9402,3e-05,9.03199]
[1776786091379,60.53,75711.47,0.0,0.94035,3e-05,9.01373]
[1776786092386,60.53,75704.72,0.0,0.94017,3e-05,9.03351]
[1776786093392,60.53,75692.5,0.0,0.93986,3e-05,9.06952]
[1776786094401,60.53,75691.47,0.0,0.93983,3e-05,9.07257]
[1776786096415,60.53,75696.86,0.0,0.93997,3e-05,9.05677]
[1776786097422,60.53,75706.85,0.0,0.94023,3e-05,9.02732]
[1776786098431,60.53,75707.64,0.0,0.94025,3e-05,9.0251]
[1776786099435,60.53,75700.77,0.0,0.94007,3e-05,9.04536]
[1776786100442,60.53,75697.95,0.0,0.94,3e-05,9.05372]
[1776786105479,60.54,75696.62,0.0,0.93996,3e-05,9.05789]
[1776786106485,60.54,75690.67,0.0,0.93981,3e-05,9.07545]
[1776786111521,60.54,75693.97,0.0,0.93989,3e-05,9.06592]
[1776786116556,60.54,75696.34,0.0,0.93995,3e-05,9.05901]
[1776786121616,60.54,75690.54,0.0,0.9398,3e-05,9.07566]
[1776786122606,60.54,75683.53,0.0,0.93962,3e-05,9.0963]
[1776786123614,60.54,75677.77,0.0,0.93947,3e-05,9.11325]
[1776786124621,60.54,75686.29,0.0,0.93969,3e-05,9.08812]
[1776786125628,60.54,75695.47,0.0,0.93993,3e-05,9.06114]
[1776786127642,60.54,75688.88,0.0,0.93976,3e-05,9.08059]
[1776786129656,60.54,75693.43,0.0,0.93988,3e-05,9.06728]
[1776786133692,60.54,75698.81,0.0,0.94002,3e-05,9.05162]
[1776786138720,60.53,75694.91,0.0,0.93992,3e-05,9.06268]
[1776786141742,60.53,75699.93,0.0,0.94005,3e-05,9.04772]
[1776786143756,60.53,75691.34,0.0,0.93983,3e-05,9.07283]
[1776786146777,60.53,75684.12,0.0,0.93964,3e-05,9.09381]
[1776786148790,60.53,75683.11,0.0,0.93962,3e-05,9.09654]
[1776786151813,60.53,75676.69,0.0,0.93947,3e-05,9.11239]
[1776786153826,60.53,75673.63,0.0,0.93939,3e-05,9.12138]
[1776786158860,60.53,75678.92,0.0,0.93953,3e-05,9.1057]
[1776786160875,60.53,75683.86,0.0,0.93966,3e-05,9.09088]
[1776786165911,60.53,75688.63,0.0,0.93979,3e-05,9.07631]
[1776786170944,60.53,75693.48,0.0,0.93992,3e-05,9.06157]
[1776786171952,60.53,75699.33,0.0,0.94007,3e-05,9.0443]
[1776786173495,60.53,75705.13,0.0,0.94022,3e-05,9.02722]
[1776786174974,60.53,75710.87,0.0,0.94037,3e-05,9.01032]
[1776786175981,60.53,75719.05,0.0,0.94058,3e-05,8.98637]
[1776786176987,60.53,75718.88,0.0,0.94057,3e-05,8.98693]
[1776786182025,60.53,75734.09,0.0,0.94096,3e-05,8.94277]
[1776786183566,60.53,75748.66,0.0,0.94133,3e-05,8.90045]
[1776786184035,60.53,75748.66,0.0,0.94133,3e-05,8.90064]
[1776786185043,60.53,75754.03,0.0,0.94147,3e-05,8.88524]
[1776786187057,60.53,75748.0,0.0,0.94131,3e-05,8.90326]
[1776786191085,60.53,75746.01,0.0,0.94125,3e-05,8.90991]
[1776786195113,60.54,75752.47,0.0,0.94141,3e-05,8.89196]
[1776786199142,60.54,75747.05,0.0,0.94126,3e-05,8.90865]
[1776786201156,60.54,75752.79,0.0,0.9414,3e-05,8.89238]
[1776786203707,60.54,75742.62,0.0,0.94114,3e-05,8.92268]
[1776786205184,60.54,75732.92,0.0,0.94089,3e-05,8.95117]
[1776786206192,60.54,75737.38,0.0,0.941,3e-05,8.93829]
[1776786208204,60.54,75743.17,0.0,0.94115,3e-05,8.92174]
[1776786210219,60.55,75748.26,0.0,0.94127,3e-05,8.90729]
[1776786213777,60.55,75753.01,0.0,0.9414,3e-05,8.89152]
[1776786219282,60.55,75748.8,0.0,0.94129,3e-05,8.90489]
[1776786224316,60.55,75750.59,0.0,0.94132,3e-05,8.9007]
[1776786229352,60.56,75750.11,0.0,0.9413,3e-05,8.90319]
[1776786234388,60.56,75744.57,0.0,0.94115,3e-05,8.92037]
[1776786235396,60.56,75742.5,0.0,0.9411,3e-05,8.92658]
[1776786238416,60.56,75740.55,0.0,0.94105,3e-05,8.93274]
[1776786243454,60.56,75743.97,0.0,0.94113,3e-05,8.92349]
[1776786244459,60.56,75757.7,0.0,0.94147,3e-05,8.88368]
[1776786245466,60.56,75759.53,0.0,0.94152,3e-05,8.87857]
[1776786250501,60.57,75760.46,0.0,0.94153,3e-05,8.87698]
[1776786255536,60.57,75761.22,0.0,0.94154,3e-05,8.8759]
[1776786260570,60.57,75758.28,0.0,0.94146,3e-05,8.88562]
[1776786265606,60.58,75760.33,0.0,0.9415,3e-05,8.88078]
[1776786270644,60.58,75760.55,0.0,0.9415,3e-05,8.88132]
[1776786272655,60.58,75765.61,0.0,0.94164,3e-05,8.86429]
[1776786273662,60.58,75749.62,0.0,0.94123,3e-05,8.91101]
[1776786274672,60.58,75744.64,0.0,0.9411,3e-05,8.92569]
[1776786275676,60.59,75750.84,0.0,0.94126,3e-05,8.90799]
[1776786280711,60.59,75751.18,0.0,0.94126,3e-05,8.90798]
[1776786285749,60.59,75750.52,0.0,0.94123,3e-05,8.91087]
[1776786287761,60.59,75727.43,0.0,0.94064,3e-05,8.97848]
[1776786288770,60.59,75720.14,0.0,0.94045,3e-05,8.99985]
[1776786293804,60.59,75715.21,0.0,0.94032,3e-05,9.01448]
[1776786296824,60.59,75705.76,0.0,0.94008,3e-05,9.04219]
[1776786301859,60.59,75705.47,0.0,0.94007,3e-05,9.04284]
[1776786302869,60.59,75715.03,0.0,0.94032,3e-05,9.01482]
[1776786304882,60.59,75706.43,0.0,0.9401,3e-05,9.04001]
[1776786306895,60.59,75694.24,0.0,0.93979,3e-05,9.07569]
[1776786308911,60.59,75688.32,0.0,0.93963,3e-05,9.09316]
[1776786310925,60.59,75693.46,0.0,0.93976,3e-05,9.07808]
[1776786312938,60.59,75697.81,0.0,0.93988,3e-05,9.06537]
[1776786315959,60.59,75709.64,0.0,0.94018,3e-05,9.03055]
[1776786316967,60.59,75709.65,0.0,0.94018,3e-05,9.0305]
[1776786319988,60.59,75704.43,0.0,0.94005,3e-05,9.04571]
[1776786322002,60.59,75693.73,0.0,0.93977,3e-05,9.07717]
[1776786323009,60.59,75692.44,0.0,0.93974,3e-05,9.08099]
[1776786328044,60.59,75692.58,0.0,0.93974,3e-05,9.08067]
[1776786332071,60.59,75701.82,0.0,0.94,3e-05,9.05073]
[1776786333079,60.59,75709.67,0.0,0.9402,3e-05,9.0276]
[1776786334639,60.59,75719.17,0.0,0.94045,3e-05,8.99972]
[1776786336101,60.59,75718.91,0.0,0.94044,3e-05,9.00046]
[1776786341135,60.59,75717.69,0.0,0.94041,3e-05,9.00405]
[1776786346173,60.59,75718.31,0.0,0.94042,3e-05,9.00221]
[1776786349192,60.59,75725.21,0.0,0.9406,3e-05,8.98203]
[1776786353221,60.59,75718.96,0.0,0.94044,3e-05,9.00042]
[1776786354791,60.59,75725.79,0.0,0.94061,3e-05,8.98045]
[1776786356241,60.59,75727.94,0.0,0.94067,3e-05,8.9742]
[1776786361276,60.59,75728.61,0.0,0.94068,3e-05,8.97251]
[1776786363293,60.59,75721.29,0.0,0.9405,3e-05,8.99401]
[1776786364862,60.59,75726.56,0.0,0.94063,3e-05,8.97865]
[1776786369332,60.59,75720.69,0.0,0.94048,3e-05,8.99599]
[1776786372354,60.59,75705.12,0.0,0.94008,3e-05,9.04169]
[1776786373361,60.59,75703.21,0.0,0.94003,3e-05,9.04724]
[1776786374933,60.59,75697.63,0.0,0.93988,3e-05,9.06351]
[1776786380410,60.59,75693.2,0.0,0.93977,3e-05,9.07608]
[1776786385008,60.59,75692.03,0.0,0.93975,3e-05,9.07891]
[1776786386452,60.59,75697.16,0.0,0.93988,3e-05,9.06369]
[1776786391488,60.59,75694.9,0.0,0.93985,3e-05,9.06685]
[1776786395078,60.59,75701.74,0.0,0.94003,3e-05,9.04622]
[1776786398535,60.59,75696.68,0.0,0.9399,3e-05,9.06078]
[1776786403571,60.58,75693.22,0.0,0.93981,3e-05,9.07038]
[1776786407603,60.58,75698.29,0.0,0.93995,3e-05,9.05501]
[1776786409618,60.58,75706.69,0.0,0.94017,3e-05,9.03017]
[1776786410622,60.58,75711.89,0.0,0.9403,3e-05,9.01487]
[1776786411631,60.58,75718.96,0.0,0.94049,3e-05,8.99414]
[1776786412637,60.58,75718.9,0.0,0.94048,3e-05,8.99433]
[1776786415658,60.58,75713.5,0.0,0.94034,3e-05,9.01024]
[1776786416665,60.58,75713.6,0.0,0.94035,3e-05,9.00995]
[1776786421702,60.58,75714.12,0.0,0.94036,3e-05,9.00845]
[1776786422708,60.58,75721.88,0.0,0.94056,3e-05,8.98575]
[1776786423715,60.58,75731.52,0.0,0.94081,3e-05,8.95763]
[1776786424722,60.58,75734.38,0.0,0.94088,3e-05,8.94938]
[1776786425730,60.58,75722.84,0.0,0.94058,3e-05,8.98322]
[1776786426738,60.58,75722.48,0.0,0.94057,3e-05,8.98434]
[1776786429759,60.58,75729.01,0.0,0.94074,3e-05,8.96547]
[1776786431774,60.58,75746.27,0.0,0.94118,3e-05,8.91536]
[1776786432779,60.58,75757.07,0.0,0.94145,3e-05,8.88414]
[1776786433790,60.59,75756.49,0.0,0.94143,3e-05,8.88607]
[1776786438822,60.59,75746.08,0.0,0.94116,3e-05,8.91754]
[1776786439828,60.59,75739.02,0.0,0.94098,3e-05,8.9383]
[1776786440835,60.59,75737.16,0.0,0.94093,3e-05,8.94388]
[1776786443855,60.59,75750.15,0.0,0.94125,3e-05,8.90647]
[1776786444863,60.59,75759.84,0.0,0.9415,3e-05,8.87875]
[1776786447886,60.59,75778.58,0.0,0.94197,3e-05,8.82499]
[1776786452921,60.59,75775.84,0.0,0.94191,3e-05,8.83025]
[1776786453928,60.59,75768.12,0.0,0.94172,3e-05,8.85259]
[1776786456949,60.59,75774.15,0.0,0.94187,3e-05,8.83508]
[1776786458962,60.59,75779.59,0.0,0.94201,3e-05,8.81938]
[1776786463999,60.59,75785.27,0.0,0.94215,3e-05,8.80312]
[1776786468027,60.6,75794.14,0.0,0.94237,3e-05,8.77778]
[1776786473061,60.6,75791.59,0.0,0.9423,3e-05,8.7855]
[1776786478098,60.6,75787.89,0.0,0.94221,3e-05,8.7965]
[1776786480120,60.6,75782.59,0.0,0.94207,3e-05,8.81188]
[1776786484141,60.6,75768.66,0.0,0.94172,3e-05,8.8523]
[1776786485147,60.6,75768.35,0.0,0.94171,3e-05,8.85316]
[1776786490183,60.6,75768.1,0.0,0.94171,3e-05,8.85364]
[1776786491191,60.6,75778.35,0.0,0.94197,3e-05,8.82391]
[1776786492196,60.6,75781.02,0.0,0.94204,3e-05,8.81618]
[1776786493203,60.6,75770.07,0.0,0.94176,3e-05,8.84788]
[1776786494213,60.6,75765.5,0.0,0.94164,3e-05,8.86109]
[1776786495793,60.6,75777.29,0.0,0.94194,3e-05,8.82686]
[1776786497232,60.6,75781.07,0.0,0.94204,3e-05,8.81585]
[1776786500252,60.6,75773.89,0.0,0.94186,3e-05,8.8366]
[1776786502265,60.6,75771.73,0.0,0.9418,3e-05,8.84276]
[1776786507313,60.6,75763.7,0.0,0.9416,3e-05,8.86582]
[1776786508334,60.6,75758.96,0.0,0.94148,3e-05,8.87939]
[1776786513354,60.59,75756.47,0.0,0.94144,3e-05,8.88317]
[1776786515937,60.59,75754.18,0.0,0.94139,3e-05,8.88961]
[1776786521410,60.59,75751.71,0.0,0.94133,3e-05,8.89609]
[1776786522418,60.59,75758.71,0.0,0.94151,3e-05,8.87563]
[1776786523424,60.59,75760.64,0.0,0.94156,3e-05,8.86993]
[1776786526007,60.59,75770.25,0.0,0.9418,3e-05,8.84188]
[1776786528469,60.59,75764.37,0.0,0.94165,3e-05,8.85886]
[1776786529472,60.59,75771.03,0.0,0.94182,3e-05,8.8395]
[1776786530481,60.59,75772.15,0.0,0.94185,3e-05,8.83623]
[1776786532064,60.59,75778.74,0.0,0.94202,3e-05,8.81714]
[1776786533501,60.59,75789.02,0.0,0.94228,3e-05,8.78744]
[1776786534508,60.59,75790.07,0.0,0.9423,3e-05,8.78447]
[1776786538535,60.59,75784.27,0.0,0.94215,3e-05,8.8015]
[1776786539543,60.59,75781.78,0.0,0.94209,3e-05,8.80875]
[1776786543573,60.59,75787.22,0.0,0.94223,3e-05,8.79318]
[1776786544580,60.59,75792.24,0.0,0.94235,3e-05,8.77875]
[1776786548608,60.59,75797.32,0.0,0.94248,3e-05,8.76444]
[1776786553645,60.59,75795.77,0.0,0.94243,3e-05,8.76935]
[1776786558679,60.59,75796.63,0.0,0.94245,3e-05,8.76724]
[1776786562708,60.59,75789.39,0.0,0.94227,3e-05,8.78842]
[1776786563714,60.6,75784.14,0.0,0.94214,3e-05,8.80362]
[1776786564735,60.6,75774.29,0.0,0.94189,3e-05,8.83212]
[1776786565737,60.6,75791.98,0.0,0.94233,3e-05,8.78097]
[1776786566744,60.6,75791.17,0.0,0.94231,3e-05,8.78337]
[1776786567751,60.6,75785.83,0.0,0.94218,3e-05,8.79884]
[1776786569770,60.6,75776.88,0.0,0.94195,3e-05,8.82476]
[1776786570774,60.6,75772.54,0.0,0.94184,3e-05,8.83731]
[1776786573795,60.6,75786.74,0.0,0.94222,3e-05,8.79335]
[1776786574804,60.6,75792.66,0.0,0.94237,3e-05,8.77631]
[1776786576817,60.6,75796.35,0.0,0.94246,3e-05,8.7658]
[1776786577823,60.6,75801.82,0.0,0.94259,2e-05,8.75013]
[1776786578832,60.6,75810.2,0.0,0.9428,2e-05,8.72614]
[1776786579840,60.6,75812.67,0.0,0.94286,2e-05,8.71919]
[1776786581853,60.6,75818.58,0.0,0.94301,2e-05,8.70254]
[1776786582862,60.6,75816.93,0.0,0.94296,2e-05,8.70747]
[1776786583867,60.6,75803.28,0.0,0.94262,2e-05,8.74688]
[1776786584877,60.6,75800.26,0.0,0.94255,2e-05,8.75569]
[1776786589910,60.6,75792.11,0.0,0.94234,3e-05,8.77967]
[1776786591923,60.6,75788.32,0.0,0.94224,3e-05,8.79072]
[1776786593937,60.6,75775.15,0.0,0.94191,3e-05,8.82887]
[1776786594944,60.6,75769.33,0.0,0.94176,3e-05,8.84571]
[1776786595951,60.6,75771.71,0.0,0.94182,3e-05,8.83877]
[1776786597965,60.6,75773.79,0.0,0.94188,3e-05,8.83269]
[1776786599979,60.6,75767.41,0.0,0.94172,3e-05,8.85109]
[1776786603000,60.6,75749.67,0.0,0.94127,3e-05,8.90242]
[1776786604014,60.6,75743.98,0.0,0.94112,3e-05,8.91914]
[1776786606020,60.6,75738.5,0.0,0.94098,3e-05,8.93538]
[1776786609042,60.6,75736.63,0.0,0.94093,3e-05,8.94116]
[1776786612065,60.6,75728.31,0.0,0.94071,3e-05,8.96572]
[1776786613072,60.6,75724.52,0.0,0.94062,3e-05,8.97685]
[1776786614078,60.6,75717.7,0.0,0.94044,3e-05,8.99683]
[1776786615084,60.6,75711.24,0.0,0.94027,3e-05,9.01573]
[1776786618120,60.6,75716.83,0.0,0.94042,3e-05,8.99935]
[1776786620120,60.6,75725.79,0.0,0.94065,3e-05,8.97318]
[1776786621129,60.6,75725.74,0.0,0.94065,3e-05,8.97339]
[1776786624150,60.6,75715.15,0.0,0.94037,3e-05,9.00453]
[1776786625162,60.6,75717.72,0.0,0.94044,3e-05,8.99702]
[1776786630201,60.6,75716.28,0.0,0.9404,3e-05,9.00134]
[1776786635225,60.6,75716.76,0.0,0.94043,3e-05,8.99724]
[1776786638247,60.6,75710.37,0.0,0.94026,3e-05,9.01602]
[1776786640260,60.6,75704.35,0.0,0.94011,3e-05,9.03365]
[1776786645295,60.6,75709.3,0.0,0.94024,3e-05,9.01896]
[1776786646304,60.6,75715.25,0.0,0.94039,3e-05,9.00149]
[1776786648318,60.6,75710.68,0.0,0.94027,3e-05,9.01486]
[1776786651340,60.6,75716.67,0.0,0.94043,3e-05,8.99728]
[1776786653353,60.6,75719.76,0.0,0.94051,3e-05,8.98827]
[1776786655373,60.6,75726.91,0.0,0.94069,3e-05,8.96739]
[1776786656380,60.6,75733.03,0.0,0.94085,3e-05,8.94962]
[1776786657386,60.6,75739.75,0.0,0.94102,3e-05,8.93012]
[1776786658393,60.61,75749.0,0.0,0.94125,3e-05,8.90332]
[1776786659398,60.61,75744.01,0.0,0.94112,3e-05,8.91802]
[1776786664434,60.61,75751.95,0.0,0.94132,3e-05,8.89568]
[1776786665440,60.61,75760.78,0.0,0.94154,3e-05,8.86991]
[1776786666448,60.61,75758.3,0.0,0.94148,3e-05,8.87704]
[1776786671486,60.61,75757.87,0.0,0.94147,3e-05,8.87782]
[1776786674506,60.61,75766.62,0.0,0.9417,3e-05,8.85216]
[1776786675514,60.6,75773.24,0.0,0.94187,3e-05,8.83293]
[1776786676519,60.6,75774.32,0.0,0.94189,3e-05,8.82978]
[1776786680547,60.6,75768.82,0.0,0.94176,3e-05,8.84563]
[1776786685584,60.6,75769.08,0.0,0.94176,3e-05,8.84469]
[1776786687598,60.6,75763.59,0.0,0.94163,3e-05,8.8605]
[1776786691626,60.6,75756.17,0.0,0.94146,3e-05,8.87891]
[1776786693640,60.6,75755.78,0.0,0.94145,3e-05,8.87981]
[1776786698676,60.6,75756.05,0.0,0.94146,3e-05,8.87851]
[1776786703712,60.6,75756.57,0.0,0.94148,3e-05,8.87656]
[1776786704718,60.6,75749.39,0.0,0.9413,3e-05,8.89734]
[1776786705725,60.6,75746.0,0.0,0.94121,3e-05,8.90708]
[1776786706733,60.6,75735.45,0.0,0.94094,3e-05,8.93768]
[1776786707744,60.6,75734.19,0.0,0.94091,3e-05,8.94117]
[1776786709754,60.6,75739.48,0.0,0.94104,3e-05,8.92596]
[1776786710761,60.6,75741.63,0.0,0.9411,3e-05,8.91984]
[1776786715796,60.6,75741.68,0.0,0.94109,3e-05,8.92041]
[1776786717811,60.6,75762.29,0.0,0.94162,3e-05,8.86078]
[1776786718818,60.6,75764.79,0.0,0.94168,3e-05,8.85377]
[1776786721837,60.6,75755.7,0.0,0.94144,3e-05,8.88085]
[1776786723443,60.61,75743.32,0.0,0.94112,3e-05,8.91719]
[1776786728887,60.61,75746.1,0.0,0.94119,3e-05,8.90979]
[1776786733925,60.61,75755.15,0.0,0.94141,3e-05,8.88419]
[1776786734932,60.61,75759.27,0.0,0.94151,3e-05,8.87242]
[1776786736946,60.61,75760.17,0.0,0.94153,3e-05,8.87023]
[1776786739966,60.61,75752.41,0.0,0.94133,3e-05,8.89342]
[1776786740974,60.61,75751.06,0.0,0.9413,3e-05,8.89753]
[1776786745002,60.61,75745.55,0.0,0.94115,3e-05,8.91395]
[1776786750038,60.61,75747.67,0.0,0.94121,3e-05,8.9077]
[1776786755071,60.61,75747.04,0.0,0.94121,3e-05,8.90607]
[1776786760107,60.61,75747.3,0.0,0.94122,3e-05,8.90467]
[1776786762121,60.61,75739.5,0.0,0.94103,3e-05,8.92712]
[1776786764135,60.61,75736.1,0.0,0.94094,3e-05,8.93668]
[1776786766149,60.61,75744.24,0.0,0.94115,3e-05,8.9126]
[1776786771183,60.61,75747.32,0.0,0.94124,3e-05,8.90287]
[1776786773201,60.61,75754.71,0.0,0.94143,3e-05,8.88111]
[1776786774205,60.6,75757.63,0.0,0.94151,3e-05,8.87252]
[1776786779240,60.6,75755.24,0.0,0.94145,3e-05,8.87901]
[1776786782261,60.6,75747.59,0.0,0.94126,3e-05,8.90095]
[1776786784277,60.6,75742.45,0.0,0.94113,3e-05,8.91563]
[1776786789312,60.6,75742.24,0.0,0.94113,3e-05,8.91548]
[1776786794353,60.6,75743.19,0.0,0.94116,3e-05,8.91194]
[1776786799383,60.6,75743.42,0.0,0.94117,3e-05,8.91054]
[1776786804417,60.59,75742.63,0.0,0.94116,3e-05,8.91213]
[1776786806433,60.59,75750.44,0.0,0.94136,3e-05,8.88915]
[1776786807439,60.59,75753.74,0.0,0.94144,3e-05,8.87939]
[1776786809457,60.59,75769.14,0.0,0.94183,3e-05,8.83464]
[1776786810465,60.59,75774.78,0.0,0.94198,3e-05,8.81831]
[1776786811472,60.59,75776.27,0.0,0.94204,3e-05,8.81062]
[1776786814492,60.59,75770.19,0.0,0.94189,3e-05,8.8274]
[1776786815500,60.59,75766.73,0.0,0.9418,3e-05,8.83712]
[1776786820537,60.58,75766.03,0.0,0.9418,3e-05,8.83755]
[1776786825569,60.58,75769.73,0.0,0.94191,3e-05,8.82525]
[1776786829602,60.57,75763.09,0.0,0.94175,3e-05,8.84328]
[1776786831616,60.57,75760.83,0.0,0.9417,3e-05,8.84916]
[1776786835644,60.57,75749.94,0.0,0.94143,3e-05,8.8794]
[1776786836651,60.57,75742.32,0.0,0.94124,3e-05,8.90147]
[1776786837660,60.57,75740.56,0.0,0.9412,3e-05,8.90646]
[1776786842702,60.57,75739.85,0.0,0.94118,3e-05,8.90787]
[1776786844299,60.57,75730.99,0.0,0.94096,3e-05,8.93357]
[1776786845714,60.56,75731.04,0.0,0.94096,3e-05,8.93312]
[1776786850750,60.55,75727.09,0.0,0.94089,3e-05,8.94066]
[1776786855784,60.54,75728.5,0.0,0.94096,3e-05,8.93288]
[1776786860819,60.54,75724.9,0.0,0.94088,3e-05,8.94261]
[1776786865854,60.54,75725.05,0.0,0.94089,3e-05,8.9414]
[1776786870889,60.54,75719.83,0.0,0.94076,3e-05,8.95583]
[1776786871897,60.54,75714.63,0.0,0.94064,3e-05,8.96803]
[1776786874509,60.53,75726.04,0.0,0.94094,3e-05,8.93427]
[1776786875924,60.53,75727.0,0.0,0.94097,3e-05,8.93114]
[1776786877938,60.53,75736.87,0.0,0.94122,3e-05,8.90209]
[1776786878945,60.53,75737.58,0.0,0.94124,3e-05,8.89993]
[1776786879954,60.53,75724.59,0.0,0.94091,3e-05,8.93773]
[1776786880958,60.53,75722.91,0.0,0.94087,3e-05,8.9425]
[1776786885996,60.53,75719.9,0.0,0.9408,3e-05,8.95052]
[1776786888008,60.53,75709.41,0.0,0.94053,3e-05,8.98087]
[1776786889015,60.53,75711.83,0.0,0.94059,3e-05,8.97358]
[1776786893042,60.53,75702.4,0.0,0.94036,3e-05,9.00043]
[1776786898079,60.52,75696.08,0.0,0.9402,3e-05,9.01781]
[1776786900095,60.52,75690.64,0.0,0.94007,3e-05,9.03327]
[1776786902107,60.52,75679.11,0.0,0.93977,3e-05,9.06663]
[1776786903114,60.52,75670.37,0.0,0.93955,3e-05,9.09206]
[1776786904122,60.52,75671.6,0.0,0.93958,3e-05,9.08834]
[1776786909162,60.49,75671.73,0.0,0.93966,3e-05,9.07927]
[1776786911174,60.48,75667.82,0.0,0.93959,3e-05,9.08694]
[1776786913186,60.48,75655.8,0.0,0.93928,3e-05,9.1217]
[1776786914194,60.48,75655.78,0.0,0.93929,3e-05,9.12133]
[1776786915200,60.48,75648.54,0.0,0.9391,3e-05,9.14234]
[1776786916208,60.48,75645.89,0.0,0.93903,3e-05,9.14973]
[1776786917215,60.47,75639.22,0.0,0.93886,3e-05,9.16903]
[1776786918222,60.47,75630.05,0.0,0.93862,3e-05,9.19577]
[1776786919228,60.47,75626.73,0.0,0.93854,3e-05,9.2051]
[1776786922250,60.47,75635.66,0.0,0.93878,3e-05,9.17773]
[1776786923257,60.45,75638.72,0.0,0.93891,3e-05,9.16352]
[1776786928292,60.4,75634.98,0.0,0.93898,3e-05,9.15466]
[1776786930306,60.39,75625.33,0.0,0.93873,3e-05,9.18266]
[1776786935350,60.39,75638.53,0.0,0.93911,3e-05,9.13945]
[1776786936353,60.39,75652.23,0.0,0.93947,3e-05,9.0987]
[1776786937360,60.39,75656.65,0.0,0.93958,3e-05,9.08553]
[1776786940381,60.39,75658.82,0.0,0.93965,3e-05,9.07832]
[1776786945416,60.38,75652.89,0.0,0.93951,3e-05,9.09412]
[1776786946424,60.38,75661.22,0.0,0.93973,3e-05,9.06913]
[1776786947439,60.38,75665.41,0.0,0.93984,3e-05,9.05644]
[1776786951458,60.38,75667.66,0.0,0.93991,3e-05,9.04862]
[1776786956493,60.37,75669.05,0.0,0.93996,3e-05,9.04305]
[1776786959514,60.37,75689.37,0.0,0.94049,3e-05,8.98243]
[1776786960521,60.37,75685.33,0.0,0.94039,3e-05,8.99413]
[1776786962538,60.37,75679.37,0.0,0.94024,3e-05,9.01127]
[1776786963543,60.37,75672.98,0.0,0.94007,3e-05,9.02987]
[1776786964549,60.37,75686.34,0.0,0.94042,3e-05,8.99029]
[1776786965573,60.37,75687.59,0.0,0.94045,3e-05,8.98642]
[1776786968585,60.37,75705.83,0.0,0.94093,3e-05,8.93238]
[1776786969591,60.37,75709.81,0.0,0.94103,3e-05,8.92065]
[1776786971605,60.37,75711.78,0.0,0.94108,3e-05,8.91477]
[1776786976644,60.37,75712.94,0.0,0.94111,3e-05,8.91115]
[1776786978658,60.36,75717.96,0.0,0.94124,3e-05,8.89644]
[1776786981679,60.36,75729.01,0.0,0.94155,3e-05,8.86098]
[1776786982686,60.35,75730.89,0.0,0.94162,3e-05,8.85301]
[1776786987724,60.32,75729.9,0.0,0.94169,3e-05,8.84433]
[1776786992758,60.3,75728.55,0.0,0.94171,3e-05,8.84081]
[1776786995778,60.3,75733.84,0.0,0.94185,3e-05,8.82481]
[1776786996784,60.3,75742.64,0.0,0.94209,3e-05,8.79753]
[1776786997792,60.29,75745.89,0.0,0.94218,3e-05,8.78687]
[1776787002826,60.28,75740.43,0.0,0.94207,3e-05,8.79935]
[1776787005430,60.28,75735.23,0.0,0.94194,3e-05,8.81422]
[1776787006854,60.28,75732.04,0.0,0.94187,3e-05,8.82321]
[1776787011889,60.28,75740.53,0.0,0.94209,3e-05,8.79768]
[1776787012896,60.28,75743.35,0.0,0.94216,3e-05,8.78937]
[1776787017932,60.27,75747.0,0.0,0.94227,3e-05,8.77632]
[1776787021959,60.27,75766.54,0.0,0.94277,3e-05,8.71899]
[1776787022967,60.26,75776.45,0.0,0.94305,2e-05,8.68717]
[1776787023974,60.26,75775.73,0.0,0.94303,2e-05,8.68898]
[1776787025570,60.26,75782.85,0.0,0.94321,2e-05,8.66818]
[1776787028005,60.24,75800.93,0.0,0.9437,2e-05,8.61139]
[1776787029010,60.24,75814.85,0.0,0.94404,2e-05,8.57135]
[1776787030016,60.24,75816.27,0.0,0.94408,2e-05,8.56721]
[1776787033039,60.24,75809.33,0.0,0.94391,2e-05,8.58689]
[1776787035655,60.24,75803.99,0.0,0.94378,2e-05,8.60202]
[1776787041095,60.23,75801.25,0.0,0.94375,2e-05,8.6055]
[1776787043107,60.23,75807.02,0.0,0.9439,2e-05,8.58797]
[1776787045725,60.22,75816.43,0.0,0.94414,2e-05,8.55924]
[1776787049149,60.22,75806.79,0.0,0.94392,2e-05,8.58581]
[1776787050156,60.22,75798.94,0.0,0.94372,2e-05,8.60827]
[1776787051163,60.22,75796.92,0.0,0.94369,2e-05,8.61118]
[1776787055795,60.22,75785.27,0.0,0.94341,2e-05,8.64406]
[1776787061235,60.21,75783.62,0.0,0.94337,2e-05,8.64804]
[1776787063249,60.21,75775.74,0.0,0.94318,2e-05,8.67044]
[1776787064254,60.21,75772.26,0.0,0.94309,2e-05,8.68029]
[1776787069290,60.21,75771.12,0.0,0.94307,2e-05,8.68253]
[1776787072312,60.21,75778.32,0.0,0.94326,2e-05,8.66114]
[1776787074326,60.21,75777.49,0.0,0.94324,2e-05,8.66318]
[1776787079361,60.2,75773.55,0.0,0.94315,2e-05,8.6736]
[1776787084398,60.2,75772.18,0.0,0.94312,2e-05,8.6765]
[1776787086410,60.2,75768.39,0.0,0.94303,3e-05,8.68699]
[1776787088426,60.2,75762.6,0.0,0.94289,3e-05,8.70322]
[1776787089431,60.2,75756.27,0.0,0.94273,3e-05,8.72126]
[1776787090446,60.2,75753.14,0.0,0.94266,3e-05,8.73003]
[1776787092477,60.2,75758.18,0.0,0.94279,3e-05,8.71538]
[1776787093468,60.2,75766.62,0.0,0.943,3e-05,8.69097]
[1776787094471,60.2,75773.13,0.0,0.94316,2e-05,8.67191]
[1776787098499,60.19,75767.37,0.0,0.94303,3e-05,8.68754]
[1776787101520,60.19,75772.81,0.0,0.94317,2e-05,8.67103]
[1776787102527,60.19,75776.81,0.0,0.94327,2e-05,8.65924]
[1776787103533,60.19,75790.04,0.0,0.9436,2e-05,8.62092]
[1776787104541,60.19,75791.51,0.0,0.94364,2e-05,8.61653]
[1776787109576,60.18,75792.34,0.0,0.94368,2e-05,8.61211]
[1776787110584,60.18,75802.05,0.0,0.94392,2e-05,8.58408]
[1776787111590,60.18,75803.47,0.0,0.94397,2e-05,8.57712]
[1776787116625,60.18,75804.73,0.0,0.94401,2e-05,8.57305]
[1776787119646,60.18,75794.2,0.0,0.94375,2e-05,8.60302]
[1776787120653,60.18,75792.46,0.0,0.94371,2e-05,8.60789]
[1776787125693,60.18,75802.78,0.0,0.94397,2e-05,8.57762]
[1776787126695,60.18,75806.15,0.0,0.94405,2e-05,8.56788]
[1776787128709,60.18,75811.06,0.0,0.94417,2e-05,8.55371]
[1776787133744,60.18,75811.98,0.0,0.9442,2e-05,8.5509]
[1776787138828,60.18,75811.55,0.0,0.94419,2e-05,8.55199]
[1776787140804,60.18,75808.14,0.0,0.9441,2e-05,8.56161]
[1776787145834,60.18,75815.52,0.0,0.94429,2e-05,8.54032]
[1776787150873,60.18,75813.63,0.0,0.94424,2e-05,8.54562]
[1776787153895,60.17,75808.32,0.0,0.94411,2e-05,8.56075]
[1776787154905,60.17,75804.18,0.0,0.94401,2e-05,8.5725]
[1776787155906,60.17,75798.67,0.0,0.94387,2e-05,8.58822]
[1776787157919,60.17,75795.78,0.0,0.94381,2e-05,8.59628]
[1776787161948,60.17,75805.81,0.0,0.94406,2e-05,8.567]
[1776787162955,60.17,75803.85,0.0,0.94401,2e-05,8.57254]
[1776787167990,60.17,75804.25,0.0,0.94402,2e-05,8.57095]
[1776787173025,60.17,75806.85,0.0,0.94411,2e-05,8.56034]
[1776787175039,60.17,75799.35,0.0,0.94392,2e-05,8.58168]
[1776787176655,60.17,75810.38,0.0,0.9442,2e-05,8.54997]
[1776787178061,60.17,75816.95,0.0,0.94436,2e-05,8.53104]
[1776787179117,60.17,75818.82,0.0,0.9444,2e-05,8.52567]
[1776787181095,60.17,75824.46,0.0,0.94454,2e-05,8.50955]
[1776787183110,60.17,75825.64,0.0,0.94457,2e-05,8.50623]
[1776787188145,60.17,75823.15,0.0,0.94451,2e-05,8.51344]
[1776787193179,60.17,75826.92,0.0,0.9446,2e-05,8.50285]
[1776787196796,60.17,75832.41,0.0,0.94473,2e-05,8.48734]
[1776787198214,60.17,75833.71,0.0,0.94476,2e-05,8.48376]
[1776787202316,60.18,75859.87,0.0,0.94538,2e-05,8.41141]
[1776787203253,60.18,75864.6,0.0,0.9455,2e-05,8.39822]
[1776787206880,60.18,75894.54,0.0,0.94622,2e-05,8.31346]
[1776787208300,60.18,75903.91,0.0,0.94644,2e-05,8.28718]
[1776787209309,60.18,75903.23,0.0,0.94642,2e-05,8.28918]
[1776787214356,60.18,75905.44,0.0,0.94647,2e-05,8.28346]
[1776787216949,60.18,75893.36,0.0,0.94618,2e-05,8.31768]
[1776787218395,60.18,75883.17,0.0,0.94594,2e-05,8.34642]
[1776787219404,60.18,75873.83,0.0,0.94571,2e-05,8.37277]
[1776787220409,60.18,75873.62,0.0,0.94571,2e-05,8.37331]
[1776787221416,60.18,75882.3,0.0,0.94592,2e-05,8.34875]
[1776787222429,60.18,75895.29,0.0,0.94623,2e-05,8.31214]
[1776787223432,60.18,75920.14,0.0,0.94682,2e-05,8.24246]
[1776787224436,60.18,75909.85,0.0,0.94657,2e-05,8.27143]
[1776787225443,60.18,75915.76,0.0,0.94671,2e-05,8.25497]
[1776787227022,60.18,75929.0,0.0,0.94702,2e-05,8.21822]
[1776787228471,60.18,75926.86,0.0,0.94697,2e-05,8.22438]
[1776787229472,60.18,75916.5,0.0,0.94673,2e-05,8.25321]
[1776787230495,60.18,75913.24,0.0,0.94665,2e-05,8.26216]
[1776787233500,60.18,75908.1,0.0,0.94655,2e-05,8.27324]
[1776787234507,60.18,75899.73,0.0,0.94635,2e-05,8.29653]
[1776787235514,60.18,75898.19,0.0,0.94632,2e-05,8.30061]
[1776787238536,60.17,75889.52,0.0,0.94612,2e-05,8.32423]
[1776787239542,60.17,75888.49,0.0,0.9461,2e-05,8.32684]
[1776787241557,60.17,75904.48,0.0,0.94648,2e-05,8.28131]
[1776787242564,60.17,75906.31,0.0,0.94653,2e-05,8.27595]
[1776787244580,60.17,75897.91,0.0,0.94633,2e-05,8.29912]
[1776787246591,60.17,75903.13,0.0,0.94646,2e-05,8.28398]
[1776787251628,60.16,75907.2,0.0,0.94656,2e-05,8.27146]
[1776787255656,60.16,75911.77,0.0,0.94668,2e-05,8.25788]
[1776787257693,60.16,75917.21,0.0,0.94681,2e-05,8.24247]
[1776787258684,60.16,75908.13,0.0,0.9466,2e-05,8.26738]
[1776787262712,60.16,75912.94,0.0,0.94672,2e-05,8.25317]
[1776787263719,60.16,75920.21,0.0,0.94689,2e-05,8.2327]
[1776787267766,60.16,75935.92,0.0,0.94727,2e-05,8.18843]
[1776787268768,60.16,75960.16,0.0,0.94783,2e-05,8.12102]
[1776787271788,60.16,75953.09,0.0,0.94767,2e-05,8.14074]
[1776787272796,60.16,75934.18,0.0,0.94722,2e-05,8.19338]
[1776787273802,60.16,75933.57,0.0,0.94721,2e-05,8.195]
[1776787274810,60.16,75939.19,0.0,0.94734,2e-05,8.17926]
[1776787276824,60.16,75938.54,0.0,0.94733,2e-05,8.18098]
[1776787277830,60.16,75932.18,0.0,0.94718,2e-05,8.19865]
[1776787278838,60.16,75928.9,0.0,0.9471,2e-05,8.20773]
[1776787281865,60.16,75945.06,0.0,0.94748,2e-05,8.16242]
[1776787282867,60.16,75947.04,0.0,0.94753,2e-05,8.1569]
[1776787284881,60.16,75934.56,0.0,0.94724,2e-05,8.19161]
[1776787285887,60.15,75936.56,0.0,0.94729,2e-05,8.18597]
[1776787286894,60.15,75945.07,0.0,0.94749,2e-05,8.16221]
[1776787287903,60.15,75945.1,0.0,0.94749,2e-05,8.1621]
[1776787290934,60.15,75951.25,0.0,0.94763,2e-05,8.14492]
[1776787291938,60.15,75962.6,0.0,0.94791,2e-05,8.11075]
[1776787293950,60.15,75952.86,0.0,0.94768,2e-05,8.13785]
[1776787294959,60.15,75951.63,0.0,0.94765,2e-05,8.14127]
[1776787300009,60.15,75951.76,0.0,0.94766,2e-05,8.14093]
[1776787303015,60.15,75942.67,0.0,0.94745,2e-05,8.16616]
[1776787306037,60.15,75950.93,0.0,0.94764,2e-05,8.14307]
[1776787308053,60.15,75951.95,0.0,0.94766,2e-05,8.14021]
[1776787310065,60.15,75945.61,0.0,0.94752,2e-05,8.15779]
[1776787315105,60.15,75940.34,0.0,0.94739,2e-05,8.17224]
[1776787316113,60.15,75929.89,0.0,0.94715,2e-05,8.20131]
[1776787317121,60.15,75924.81,0.0,0.94703,2e-05,8.21539]
[1776787320146,60.15,75917.03,0.0,0.94685,2e-05,8.23674]
[1776787321149,60.15,75912.94,0.0,0.94675,2e-05,8.24846]
[1776787322155,60.15,75905.91,0.0,0.94658,2e-05,8.26816]
[1776787323162,60.15,75906.38,0.0,0.94659,2e-05,8.26694]
[1776787325176,60.15,75900.17,0.0,0.94645,2e-05,8.28454]
[1776787328754,60.15,75894.72,0.0,0.94631,2e-05,8.30008]
[1776787331218,60.15,75904.68,0.0,0.94655,2e-05,8.27219]
[1776787334239,60.15,75911.41,0.0,0.94671,2e-05,8.25352]
[1776787335246,60.15,75922.73,0.0,0.94698,2e-05,8.22165]
[1776787336253,60.15,75931.11,0.0,0.94718,2e-05,8.1981]
[1776787337262,60.15,75936.99,0.0,0.94732,2e-05,8.18161]
[1776787338823,60.15,75938.54,0.0,0.94735,2e-05,8.17716]
[1776787340281,60.15,75946.91,0.0,0.94755,2e-05,8.1538]
[1776787341288,60.15,75950.41,0.0,0.94763,2e-05,8.14405]
[1776787346324,60.15,75946.83,0.0,0.94755,2e-05,8.15398]
[1776787348894,60.15,75941.72,0.0,0.94743,2e-05,8.16812]
[1776787351358,60.15,75939.92,0.0,0.9474,2e-05,8.17023]
[1776787356394,60.15,75940.11,0.0,0.94741,2e-05,8.16937]
[1776787358964,60.15,75925.25,0.0,0.94706,2e-05,8.21098]
[1776787359414,60.15,75925.25,0.0,0.94706,2e-05,8.21118]
[1776787364449,60.16,75921.74,0.0,0.94697,2e-05,8.2219]
[1776787366463,60.16,75915.85,0.0,0.94683,2e-05,8.23872]
[1776787368477,60.16,75922.36,0.0,0.94698,2e-05,8.22085]
[1776787374070,60.16,75921.25,0.0,0.94694,2e-05,8.22488]
[1776787378547,60.16,75929.99,0.0,0.94714,2e-05,8.20106]
[1776787379557,60.16,75942.52,0.0,0.94744,2e-05,8.16605]
[1776787380562,60.16,75949.83,0.0,0.94761,2e-05,8.14569]
[1776787381568,60.16,75943.41,0.0,0.94746,2e-05,8.16354]
[1776787382574,60.16,75940.15,0.0,0.94738,2e-05,8.17259]
[1776787384139,60.16,75951.48,0.0,0.94765,2e-05,8.14103]
[1776787384589,60.16,75951.48,0.0,0.94765,2e-05,8.14102]
[1776787386632,60.16,75960.2,0.0,0.94785,2e-05,8.11683]
[1776787387623,60.16,75982.24,0.0,0.94836,2e-05,8.05592]
[1776787388632,60.16,75978.05,0.0,0.94827,2e-05,8.06763]
[1776787389646,60.17,75900.28,0.0,0.94643,2e-05,8.28546]
[1776787390658,60.17,75896.85,0.0,0.94635,2e-05,8.29553]
[1776787391662,60.17,75922.69,0.0,0.94696,2e-05,8.22352]
[1776787392671,60.17,75928.21,0.0,0.94708,2e-05,8.20828]
[1776787394270,60.17,75886.0,0.0,0.94608,2e-05,8.32704]
[1776787395691,60.17,75882.66,0.0,0.946,2e-05,8.33647]
[1776787397705,60.17,75876.06,0.0,0.94584,2e-05,8.35538]
[1776787398715,60.17,75873.31,0.0,0.94577,2e-05,8.36307]
[1776787401735,60.17,75880.74,0.0,0.94595,2e-05,8.34231]
[1776787405777,60.17,75872.53,0.0,0.94575,2e-05,8.36545]
[1776787406775,60.17,75855.55,0.0,0.94534,2e-05,8.41339]
[1776787409797,60.17,75832.69,0.0,0.94479,2e-05,8.47792]
[1776787410804,60.17,75839.5,0.0,0.94496,2e-05,8.45836]
[1776787413827,60.17,75858.9,0.0,0.94545,2e-05,8.40021]
[1776787414835,60.17,75886.82,0.0,0.94612,2e-05,8.32133]
[1776787415841,60.17,75899.39,0.0,0.94642,2e-05,8.28609]
[1776787418860,60.17,75894.18,0.0,0.94629,2e-05,8.30103]
[1776787420881,60.17,75901.94,0.0,0.94648,2e-05,8.27942]
[1776787422888,60.17,75908.16,0.0,0.94662,2e-05,8.26224]
[1776787423894,60.17,75901.7,0.0,0.94647,2e-05,8.28049]
[1776787428931,60.17,75901.95,0.0,0.94647,2e-05,8.28036]
[1776787433969,60.17,75908.47,0.0,0.94662,2e-05,8.26236]
[1776787435979,60.17,75896.03,0.0,0.94632,2e-05,8.29753]
[1776787441026,60.17,75896.92,0.0,0.94634,2e-05,8.29535]
[1776787443042,60.17,75916.06,0.0,0.9468,2e-05,8.24176]
[1776787445048,60.18,75918.94,0.0,0.94686,2e-05,8.23418]
[1776787447064,60.18,75913.93,0.0,0.94674,2e-05,8.24857]
[1776787449078,60.18,75908.36,0.0,0.9466,2e-05,8.26434]
[1776787454112,60.18,75906.32,0.0,0.94655,2e-05,8.27077]
[1776787456134,60.18,75892.7,0.0,0.94622,2e-05,8.30931]
[1776787457140,60.18,75887.13,0.0,0.94609,2e-05,8.3252]
[1776787458148,60.18,75888.19,0.0,0.94611,2e-05,8.32226]
[1776787460165,60.18,75876.49,0.0,0.94583,2e-05,8.35533]
[1776787461170,60.18,75867.86,0.0,0.94562,2e-05,8.37969]
[1776787462175,60.18,75866.95,0.0,0.9456,2e-05,8.38221]
[1776787467211,60.18,75873.24,0.0,0.94576,2e-05,8.3641]
[1776787469225,60.18,75876.75,0.0,0.94584,2e-05,8.35411]
[1776787472245,60.18,75882.33,0.0,0.94599,2e-05,8.33554]
[1776787476275,60.18,75888.35,0.0,0.94614,2e-05,8.31858]
[1776787479296,60.18,75892.9,0.0,0.94625,2e-05,8.30586]
[1776787480303,60.18,75883.08,0.0,0.94601,2e-05,8.33355]
[1776787481310,60.18,75877.69,0.0,0.94588,2e-05,8.34874]
[1776787482321,60.18,75875.06,0.0,0.94582,2e-05,8.35614]
[1776787487353,60.18,75879.5,0.0,0.94593,2e-05,8.34341]
[1776787492387,60.18,75878.39,0.0,0.9459,2e-05,8.34634]
[1776787497423,60.18,75880.63,0.0,0.94596,2e-05,8.3398]
[1776787501451,60.18,75867.54,0.0,0.94564,2e-05,8.37656]
[1776787502457,60.18,75867.18,0.0,0.94564,2e-05,8.37747]
[1776787503464,60.18,75874.96,0.0,0.94582,2e-05,8.35538]
[1776787504471,60.18,75872.25,0.0,0.94576,2e-05,8.36296]
[1776787505093,60.18,75878.65,0.0,0.94591,2e-05,8.34489]
[1776787506485,60.18,75871.92,0.0,0.94575,2e-05,8.36374]
[1776787507492,60.18,75866.31,0.0,0.94562,2e-05,8.3795]
[1776787509506,60.18,75852.16,0.0,0.94528,2e-05,8.41934]
[1776787510513,60.17,75848.33,0.0,0.94519,2e-05,8.43003]
[1776787512527,60.17,75847.88,0.0,0.94518,2e-05,8.43092]
[1776787515548,60.17,75851.95,0.0,0.94528,2e-05,8.41883]
[1776787518569,60.17,75846.92,0.0,0.94516,2e-05,8.43261]
[1776787520583,60.17,75838.14,0.0,0.94495,2e-05,8.45718]
[1776787521590,60.17,75837.49,0.0,0.94494,2e-05,8.45881]
[1776787523606,60.17,75843.1,0.0,0.94508,2e-05,8.44241]
[1776787525238,60.17,75849.32,0.0,0.94523,2e-05,8.42439]
[1776787527639,60.17,75838.02,0.0,0.94496,2e-05,8.45615]
[1776787528640,60.17,75836.96,0.0,0.94494,2e-05,8.45895]
[1776787533674,60.16,75833.44,0.0,0.94488,2e-05,8.46509]
[1776787538710,60.16,75845.5,0.0,0.94518,2e-05,8.4297]
[1776787539717,60.16,75861.7,0.0,0.94557,2e-05,8.38362]
[1776787540724,60.16,75858.62,0.0,0.9455,2e-05,8.39225]
[1776787543770,60.16,75877.61,0.0,0.94596,2e-05,8.33829]
[1776787545378,60.16,75886.44,0.0,0.94617,2e-05,8.3134]
[1776787546769,60.16,75888.58,0.0,0.94622,2e-05,8.3074]
[1776787551806,60.16,75888.18,0.0,0.94621,2e-05,8.30867]
[1776787552813,60.16,75893.21,0.0,0.94633,2e-05,8.29455]
[1776787557847,60.16,75892.64,0.0,0.94632,2e-05,8.29639]
[1776787560869,60.16,75879.25,0.0,0.94599,2e-05,8.33418]
[1776787561881,60.16,75872.13,0.0,0.94582,2e-05,8.35425]
[1776787562885,60.16,75878.29,0.0,0.94597,2e-05,8.3368]
[1776787567924,60.16,75872.9,0.0,0.94584,2e-05,8.3518]
[1776787569937,60.16,75871.45,0.0,0.94581,2e-05,8.35574]
[1776787573969,60.16,75876.72,0.0,0.94594,2e-05,8.34057]
[1776787579001,60.16,75887.55,0.0,0.9462,2e-05,8.30972]
[1776787580011,60.16,75889.29,0.0,0.94624,2e-05,8.3048]
[1776787585048,60.15,75885.66,0.0,0.94616,2e-05,8.31487]
[1776787587060,60.15,75895.0,0.0,0.94638,2e-05,8.28853]
[1776787588071,60.15,75898.67,0.0,0.94647,2e-05,8.27822]
[1776787593102,60.16,75897.64,0.0,0.94646,2e-05,8.27846]
[1776787598137,60.16,75898.75,0.0,0.94649,2e-05,8.27547]
[1776787600151,60.16,75890.92,0.0,0.9463,2e-05,8.29751]
[1776787603172,60.16,75902.68,0.0,0.94658,2e-05,8.26446]
[1776787604179,60.16,75902.46,0.0,0.94657,2e-05,8.26512]
[1776787608206,60.16,75909.34,0.0,0.94674,2e-05,8.24603]
[1776787610223,60.16,75909.37,0.0,0.94673,2e-05,8.2461]
[1776787615256,60.16,75910.69,0.0,0.94676,2e-05,8.24284]
[1776787617270,60.16,75918.86,0.0,0.94695,2e-05,8.22017]
[1776787619286,60.16,75915.46,0.0,0.94688,2e-05,8.22947]
[1776787620291,60.16,75909.55,0.0,0.94674,2e-05,8.24601]
[1776787622305,60.16,75906.81,0.0,0.94668,2e-05,8.25311]
[1776787626334,60.15,75900.54,0.0,0.94653,2e-05,8.26989]
[1776787629358,60.15,75893.08,0.0,0.94636,2e-05,8.29015]
[1776787632378,60.15,75890.72,0.0,0.94631,2e-05,8.296]
[1776787636407,60.15,75884.94,0.0,0.94618,2e-05,8.31121]
[1776787637414,60.15,75879.9,0.0,0.94606,2e-05,8.32511]
[1776787639430,60.15,75878.53,0.0,0.94603,2e-05,8.32895]
[1776787646477,60.15,75880.28,0.0,0.94607,2e-05,8.32388]
[1776787648492,60.15,75885.79,0.0,0.94621,2e-05,8.30833]
[1776787649498,60.14,75896.38,0.0,0.94646,2e-05,8.27824]
[1776787650504,60.14,75897.32,0.0,0.94649,2e-05,8.27535]
[1776787652520,60.14,75890.93,0.0,0.94635,2e-05,8.29005]
[1776787653529,60.14,75885.9,0.0,0.94624,2e-05,8.30392]
[1776787654534,60.14,75878.9,0.0,0.94607,2e-05,8.32365]
[1776787655546,60.14,75870.6,0.0,0.94587,2e-05,8.34704]
[1776787656553,60.14,75864.34,0.0,0.94572,2e-05,8.36466]
[1776787657560,60.14,75860.74,0.0,0.94563,2e-05,8.37474]
[1776787659575,60.14,75852.19,0.0,0.94543,2e-05,8.39872]
[1776787661589,60.14,75847.43,0.0,0.94532,2e-05,8.41191]
[1776787664611,60.14,75852.78,0.0,0.94545,2e-05,8.39627]
[1776787665617,60.14,75861.36,0.0,0.94566,2e-05,8.37185]
[1776787666626,60.14,75867.31,0.0,0.9458,2e-05,8.35493]
[1776787668637,60.14,75867.67,0.0,0.94581,2e-05,8.35379]
[1776787670652,60.14,75859.75,0.0,0.94562,2e-05,8.37604]
[1776787671659,60.14,75861.29,0.0,0.94566,2e-05,8.37158]
[1776787676693,60.13,75857.78,0.0,0.94558,2e-05,8.38103]
[1776787681729,60.13,75850.05,0.0,0.9454,2e-05,8.40239]
[1776787683743,60.13,75850.25,0.0,0.9454,2e-05,8.40155]
[1776787688778,60.13,75860.02,0.0,0.94565,2e-05,8.37317]
[1776787689786,60.13,75867.02,0.0,0.94581,2e-05,8.35329]
[1776787690795,60.13,75871.65,0.0,0.94593,2e-05,8.34016]
[1776787696452,60.13,75871.79,0.0,0.94593,2e-05,8.33954]
[1776787697842,60.13,75880.32,0.0,0.94614,2e-05,8.31544]
[1776787698849,60.13,75888.16,0.0,0.94632,2e-05,8.29337]
[1776787699859,60.13,75888.7,0.0,0.94634,2e-05,8.29189]
[1776787703882,60.13,75891.91,0.0,0.94641,2e-05,8.28306]
[1776787708918,60.13,75897.07,0.0,0.94653,2e-05,8.26887]
[1776787709925,60.13,75903.48,0.0,0.94668,2e-05,8.25097]
[1776787710933,60.13,75901.69,0.0,0.94664,2e-05,8.25611]
[1776787714961,60.13,75908.09,0.0,0.9468,2e-05,8.23593]
[1776787716588,60.13,75919.71,0.0,0.94708,2e-05,8.20345]
[1776787717982,60.13,75919.57,0.0,0.94708,2e-05,8.20375]
[1776787723020,60.13,75930.82,0.0,0.94735,2e-05,8.17181]
[1776787728054,60.13,75933.58,0.0,0.94741,2e-05,8.16396]
[1776787733089,60.13,75931.95,0.0,0.94737,2e-05,8.1683]
[1776787734097,60.13,75914.73,0.0,0.94697,2e-05,8.21633]
[1776787735102,60.13,75906.28,0.0,0.94677,2e-05,8.23985]
[1776787736111,60.13,75905.92,0.0,0.94676,2e-05,8.24101]
[1776787738124,60.13,75887.52,0.0,0.94632,2e-05,8.29303]
[1776787741145,60.13,75877.66,0.0,0.94608,2e-05,8.32088]
[1776787742151,60.13,75878.53,0.0,0.9461,2e-05,8.31844]
[1776787746181,60.13,75887.34,0.0,0.94631,2e-05,8.29366]
[1776787747187,60.13,75891.93,0.0,0.94642,2e-05,8.28081]
[1776787750209,60.13,75893.78,0.0,0.94647,2e-05,8.27583]
[1776787753242,60.13,75908.34,0.0,0.94681,2e-05,8.23477]
[1776787754239,60.13,75920.08,0.0,0.94709,2e-05,8.20182]
[1776787755245,60.13,75929.39,0.0,0.94731,2e-05,8.17577]
[1776787760278,60.13,75927.03,0.0,0.94726,2e-05,8.18204]
[1776787765314,60.13,75923.12,0.0,0.94717,2e-05,8.19254]
[1776787769341,60.13,75928.77,0.0,0.94731,2e-05,8.17642]
[1776787774378,60.13,75932.16,0.0,0.9474,2e-05,8.16392]
[1776787779413,60.13,75929.78,0.0,0.94735,2e-05,8.17021]
[1776787784451,60.12,75933.5,0.0,0.94744,2e-05,8.15948]
[1776787787472,60.12,75945.21,0.0,0.94772,2e-05,8.12681]
[1776787788475,60.12,75950.5,0.0,0.94784,2e-05,8.11207]
[1776787789483,60.12,75958.55,0.0,0.94803,2e-05,8.08977]
[1776787790489,60.12,75959.91,0.0,0.94806,2e-05,8.08607]
[1776787795524,60.13,75960.43,0.0,0.94807,2e-05,8.08495]
[1776787797538,60.13,75969.25,0.0,0.94827,2e-05,8.06069]
[1776787798546,60.13,75969.77,0.0,0.94828,2e-05,8.05936]
[1776787803583,60.13,75971.98,0.0,0.94833,2e-05,8.05387]
[1776787807612,60.13,75977.0,0.0,0.94845,2e-05,8.0392]
[1776787808617,60.13,75964.98,0.0,0.94817,2e-05,8.0724]
[1776787809624,60.13,75957.1,0.0,0.94799,2e-05,8.09413]
[1776787810633,60.13,75945.84,0.0,0.94773,2e-05,8.12542]
[1776787811639,60.13,75943.83,0.0,0.94768,2e-05,8.13102]
[1776787816676,60.13,75947.93,0.0,0.94778,2e-05,8.1197]
[1776787818709,60.13,75935.15,0.0,0.94748,2e-05,8.15526]
[1776787819704,60.13,75930.31,0.0,0.94736,2e-05,8.16871]
[1776787821717,60.13,75929.13,0.0,0.94734,2e-05,8.17188]
[1776787826753,60.12,75929.36,0.0,0.94735,2e-05,8.17091]
[1776787831792,60.12,75917.11,0.0,0.94708,2e-05,8.20199]
[1776787832802,60.12,75915.07,0.0,0.94703,2e-05,8.20756]
[1776787833806,60.12,75909.0,0.0,0.94689,2e-05,8.22426]
[1776787834820,60.12,75903.67,0.0,0.94676,2e-05,8.23918]
[1776787835824,60.12,75897.73,0.0,0.94662,2e-05,8.25546]
[1776787838844,60.12,75887.47,0.0,0.94638,2e-05,8.2836]
[1776787841866,60.12,75896.16,0.0,0.9466,2e-05,8.25851]
[1776787843879,60.12,75902.86,0.0,0.94676,2e-05,8.23937]
[1776787845893,60.12,75908.88,0.0,0.9469,2e-05,8.22222]
[1776787850926,60.11,75905.68,0.0,0.94683,2e-05,8.23045]
[1776787853947,60.11,75898.35,0.0,0.94666,2e-05,8.25052]
[1776787857975,60.11,75903.32,0.0,0.94679,2e-05,8.23593]
[1776787863011,60.11,75902.82,0.0,0.94678,2e-05,8.23662]
[1776787868049,60.11,75901.82,0.0,0.94676,2e-05,8.23867]
[1776787873082,60.1,75897.58,0.0,0.94667,2e-05,8.24977]
[1776787877766,60.1,75902.79,0.0,0.9468,2e-05,8.23453]
[1776787880131,60.1,75896.55,0.0,0.94665,2e-05,8.25156]
[1776787885166,60.1,75890.14,0.0,0.94651,2e-05,8.26869]
[1776787887835,60.1,75897.57,0.0,0.94669,2e-05,8.24731]
[1776787893231,60.09,75902.07,0.0,0.94682,2e-05,8.23125]
[1776787897908,60.09,75895.63,0.0,0.94667,2e-05,8.24863]
[1776787899274,60.09,75882.1,0.0,0.94635,2e-05,8.28644]
[1776787900281,60.09,75873.51,0.0,0.94615,2e-05,8.31038]
[1776787905316,60.09,75869.6,0.0,0.94606,2e-05,8.32005]
[1776787910351,60.08,75871.94,0.0,0.94613,2e-05,8.31203]
[1776787911364,60.08,75863.95,0.0,0.94594,2e-05,8.33425]
[1776787912365,60.08,75857.89,0.0,0.9458,2e-05,8.35103]
[1776787917401,60.08,75862.69,0.0,0.94592,2e-05,8.33698]
[1776787921431,60.08,75876.38,0.0,0.94625,2e-05,8.29829]
[1776787923445,60.08,75884.05,0.0,0.94643,2e-05,8.27679]
[1776787927475,60.08,75889.46,0.0,0.94656,2e-05,8.26187]
[1776787929491,60.08,75884.1,0.0,0.94643,2e-05,8.27706]
[1776787934523,60.08,75889.27,0.0,0.94656,2e-05,8.26137]
[1776787938553,60.07,75894.54,0.0,0.94669,2e-05,8.24569]
[1776787940565,60.07,75900.29,0.0,0.94683,2e-05,8.22921]
[1776787942578,60.07,75911.18,0.0,0.94709,2e-05,8.19843]
[1776787945598,60.07,75898.2,0.0,0.94679,2e-05,8.2344]
[1776787946606,60.07,75898.31,0.0,0.94679,2e-05,8.23392]
[1776787949626,60.07,75891.65,0.0,0.94664,2e-05,8.25211]
[1776787950634,60.07,75891.17,0.0,0.94663,2e-05,8.25326]
[1776787952648,60.07,75882.41,0.0,0.94644,2e-05,8.27472]
[1776787955672,60.07,75882.83,0.0,0.94645,2e-05,8.27283]
[1776787960709,60.06,75883.42,0.0,0.94648,2e-05,8.27]
[1776787963728,60.06,75891.19,0.0,0.94667,2e-05,8.24746]
[1776787964733,60.06,75893.79,0.0,0.94673,2e-05,8.23996]
[1776787966747,60.06,75898.75,0.0,0.94685,2e-05,8.22569]
[1776787969768,60.06,75905.12,0.0,0.94701,2e-05,8.2074]
[1776787971782,60.06,75909.08,0.0,0.9471,2e-05,8.19609]
[1776787972789,60.06,75922.83,0.0,0.94743,2e-05,8.15759]
[1776787973796,60.06,75925.54,0.0,0.94749,2e-05,8.15]
[1776787978830,60.06,75920.48,0.0,0.94738,2e-05,8.16388]
[1776787981853,60.05,75914.56,0.0,0.94724,2e-05,8.18021]
[1776787984873,60.05,75907.68,0.0,0.94708,2e-05,8.19918]
[1776787987894,60.05,75913.13,0.0,0.94721,2e-05,8.18368]
[1776787990917,60.05,75903.86,0.0,0.94699,2e-05,8.20942]
[1776787991924,60.05,75906.88,0.0,0.94706,2e-05,8.20087]
[1776787993939,60.05,75908.95,0.0,0.94711,2e-05,8.19486]
[1776787995953,60.05,75918.43,0.0,0.94734,2e-05,8.16828]
[1776787996959,60.05,75926.9,0.0,0.94754,2e-05,8.14468]
[1776787998973,60.05,75932.48,0.0,0.94767,2e-05,8.12919]
[1776787999981,60.05,75939.14,0.0,0.94782,2e-05,8.11074]
[1776788004019,60.05,75934.9,0.0,0.94772,2e-05,8.12272]
[1776788010052,60.05,75933.59,0.0,0.94769,2e-05,8.12659]
[1776788016098,60.05,75936.28,0.0,0.94777,2e-05,8.11665]
[1776788021130,60.05,75939.18,0.0,0.94783,2e-05,8.10882]
[1776788022138,60.06,75947.48,0.0,0.94802,2e-05,8.08588]
[1776788025159,60.06,75941.67,0.0,0.94789,2e-05,8.10229]
[1776788030195,60.06,75940.67,0.0,0.94786,2e-05,8.10539]
[1776788035229,60.06,75942.98,0.0,0.94791,2e-05,8.09929]
[1776788040264,60.06,75941.0,0.0,0.94786,2e-05,8.10507]
[1776788045300,60.06,75941.23,0.0,0.94787,2e-05,8.10468]
[1776788046306,60.06,75935.47,0.0,0.94773,2e-05,8.12071]
[1776788047315,60.06,75916.49,0.0,0.94729,2e-05,8.17353]
[1776788048974,60.06,75907.59,0.0,0.94708,2e-05,8.19831]
[1776788054363,60.06,75909.73,0.0,0.94713,2e-05,8.19174]
[1776788059049,60.06,75902.37,0.0,0.94696,2e-05,8.21188]
[1776788064431,60.05,75898.23,0.0,0.94687,2e-05,8.22295]
[1776788067453,60.05,75906.72,0.0,0.94707,2e-05,8.19887]
[1776788072490,60.05,75909.7,0.0,0.94716,2e-05,8.18754]
[1776788076520,60.05,75922.13,0.0,0.94745,2e-05,8.15273]
[1776788080548,60.05,75936.65,0.0,0.94779,2e-05,8.11244]
[1776788081555,60.05,75958.27,0.0,0.9483,2e-05,8.05265]
[1776788082563,60.05,75964.57,0.0,0.94844,2e-05,8.03543]
[1776788083572,60.05,75956.76,0.0,0.94826,2e-05,8.05718]
[1776788086592,60.06,75952.26,0.0,0.94815,2e-05,8.07005]
[1776788091626,60.06,75958.11,0.0,0.94828,2e-05,8.05455]
[1776788094647,60.06,75967.78,0.0,0.9485,2e-05,8.02799]
[1776788098675,60.06,75962.0,0.0,0.94837,2e-05,8.04338]
[1776788103711,60.05,75966.89,0.0,0.94849,2e-05,8.02912]
[1776788104729,60.05,75972.57,0.0,0.94863,2e-05,8.01333]
[1776788105732,60.05,75987.26,0.0,0.94896,2e-05,7.97283]
[1776788107746,60.05,75968.65,0.0,0.94854,2e-05,8.0239]
[1776788108753,60.05,75973.91,0.0,0.94866,2e-05,8.00928]
[1776788113788,60.05,75970.25,0.0,0.94858,2e-05,8.01879]
[1776788115803,60.05,75955.38,0.0,0.94824,2e-05,8.05963]
[1776788116809,60.05,75966.4,0.0,0.94849,2e-05,8.02897]
[1776788117817,60.05,75967.89,0.0,0.94853,2e-05,8.02471]
[1776788121845,60.05,75962.4,0.0,0.94841,2e-05,8.0393]
[1776788122852,60.05,75941.9,0.0,0.94793,2e-05,8.09592]
[1776788123859,60.05,75939.9,0.0,0.94789,2e-05,8.10121]
[1776788125872,60.05,75933.5,0.0,0.94774,2e-05,8.11913]
[1776788126879,60.05,75931.78,0.0,0.9477,2e-05,8.12395]
[1776788131916,60.05,75929.11,0.0,0.94765,2e-05,8.12874]
[1776788133929,60.05,75913.19,0.0,0.94727,2e-05,8.17315]
[1776788134936,60.05,75903.1,0.0,0.94704,2e-05,8.2013]
[1776788135944,60.05,75903.59,0.0,0.94705,2e-05,8.19982]
[1776788140980,60.05,75897.21,0.0,0.9469,2e-05,8.21712]
[1776788146014,60.04,75898.03,0.0,0.94693,2e-05,8.21421]
[1776788151049,60.04,75897.74,0.0,0.94693,2e-05,8.21444]
[1776788157092,60.04,75895.08,0.0,0.94687,2e-05,8.22106]
[1776788162127,60.04,75891.81,0.0,0.9468,2e-05,8.22954]
[1776788164151,60.04,75883.47,0.0,0.9466,2e-05,8.25281]
[1776788165148,60.04,75879.15,0.0,0.9465,2e-05,8.26457]
[1776788168169,60.03,75874.65,0.0,0.9464,2e-05,8.27655]
[1776788171193,60.03,75869.79,0.0,0.94629,2e-05,8.2895]
[1776788172200,60.03,75864.55,0.0,0.94616,2e-05,8.30428]
[1776788173206,60.03,75860.56,0.0,0.94607,2e-05,8.31495]
[1776788175219,60.03,75853.36,0.0,0.9459,2e-05,8.33462]
[1776788180256,60.02,75851.52,0.0,0.94587,2e-05,8.33805]
[1776788183277,60.02,75861.27,0.0,0.94612,2e-05,8.30948]
[1776788184282,60.02,75870.73,0.0,0.94635,2e-05,8.28253]
[1776788189968,60.02,75870.49,0.0,0.94635,2e-05,8.28194]
[1776788192346,60.01,75863.24,0.0,0.9462,2e-05,8.29905]
[1776788193353,60.01,75858.72,0.0,0.94609,2e-05,8.31116]
[1776788198389,60.01,75861.12,0.0,0.94616,2e-05,8.30278]
[1776788201409,60.01,75867.25,0.0,0.94631,2e-05,8.28515]
[1776788206445,60.0,75884.5,0.0,0.94673,2e-05,8.23601]
[1776788207452,60.0,75888.68,0.0,0.94683,2e-05,8.22387]
[1776788208459,60.0,75902.88,0.0,0.94717,2e-05,8.18395]
[1776788213496,60.0,75904.05,0.0,0.9472,2e-05,8.18011]
[1776788217524,60.0,75911.0,0.0,0.94737,2e-05,8.16033]
[1776788222559,60.0,75907.57,0.0,0.94729,2e-05,8.16956]
[1776788224575,60.0,75916.35,0.0,0.9475,2e-05,8.14495]
[1776788226587,60.0,75924.17,0.0,0.94768,2e-05,8.12315]
[1776788230260,60.0,75933.21,0.0,0.9479,2e-05,8.09803]
[1776788230615,60.0,75933.21,0.0,0.9479,2e-05,8.09808]
[1776788231622,60.0,75942.11,0.0,0.9481,2e-05,8.07346]
[1776788235650,60.0,75951.89,0.0,0.94833,2e-05,8.04677]
[1776788239679,60.0,75942.74,0.0,0.94811,2e-05,8.0726]
[1776788242700,60.0,75952.08,0.0,0.94832,2e-05,8.04707]
[1776788247734,60.01,75960.1,0.0,0.9485,2e-05,8.02564]
[1776788251765,60.01,75955.3,0.0,0.94841,2e-05,8.03653]
[1776788253777,60.0,75947.98,0.0,0.94824,2e-05,8.05637]
[1776788255793,60.0,75941.1,0.0,0.94808,2e-05,8.07496]
[1776788258813,60.0,75952.6,0.0,0.94836,2e-05,8.04241]
[1776788259821,60.0,75958.51,0.0,0.94849,2e-05,8.02589]
[1776788263855,60.0,75950.14,0.0,0.94831,2e-05,8.04831]
[1776788268891,60.0,75955.46,0.0,0.94844,2e-05,8.03259]
[1776788269897,60.0,75960.7,0.0,0.94856,2e-05,8.01794]
[1776788273925,59.99,75967.54,0.0,0.94872,2e-05,7.99845]
[1776788278960,59.99,75965.27,0.0,0.94868,2e-05,8.00401]
[1776788281981,59.99,75959.02,0.0,0.94854,2e-05,8.0208]
[1776788282989,59.99,75966.23,0.0,0.9487,2e-05,8.00071]
[1776788283996,59.99,75965.26,0.0,0.94868,2e-05,8.00324]
[1776788289032,59.99,75965.86,0.0,0.9487,2e-05,8.00083]
[1776788294068,59.98,75967.6,0.0,0.94875,2e-05,7.99531]
[1776788295075,59.98,75974.03,0.0,0.9489,2e-05,7.97745]
[1776788296083,59.98,75976.23,0.0,0.94895,2e-05,7.97128]
[1776788301116,59.98,75989.6,0.0,0.94926,2e-05,7.93408]
[1776788302124,59.98,75990.19,0.0,0.94927,2e-05,7.93244]
[1776788306157,59.98,75984.68,0.0,0.94915,2e-05,7.94746]
[1776788308166,59.98,75973.94,0.0,0.9489,2e-05,7.97692]
[1776788309173,59.98,75970.89,0.0,0.94883,2e-05,7.98524]
[1776788314208,59.98,75965.68,0.0,0.94873,2e-05,7.99644]
[1776788315215,59.98,75953.34,0.0,0.94845,2e-05,8.03041]
[1776788316222,59.98,75951.24,0.0,0.9484,2e-05,8.03605]
[1776788321257,59.98,75951.59,0.0,0.94842,2e-05,8.03416]
[1776788326292,59.97,75953.25,0.0,0.94846,2e-05,8.02865]
[1776788331327,59.97,75966.7,0.0,0.94878,2e-05,7.99059]
[1776788332335,59.97,75973.75,0.0,0.94894,2e-05,7.97103]
[1776788333341,59.97,75971.17,0.0,0.94888,2e-05,7.97805]
[1776788335357,59.97,75966.05,0.0,0.94877,2e-05,7.99195]
[1776788338377,59.97,75961.04,0.0,0.94866,2e-05,8.00539]
[1776788340390,59.97,75954.05,0.0,0.9485,2e-05,8.02442]
[1776788341397,59.97,75953.2,0.0,0.94848,2e-05,8.02659]
[1776788345424,59.97,75948.11,0.0,0.94837,2e-05,8.03994]
[1776788351118,59.96,75953.46,0.0,0.9485,2e-05,8.02391]
[1776788352476,59.96,75965.07,0.0,0.94877,2e-05,7.99166]
[1776788353483,59.96,75971.95,0.0,0.94893,2e-05,7.97248]
[1776788356505,59.96,75979.57,0.0,0.94911,2e-05,7.9513]
[1776788363555,59.96,75977.99,0.0,0.94907,2e-05,7.95533]
[1776788365570,59.96,75964.48,0.0,0.94876,2e-05,7.99239]
[1776788371266,59.96,75968.07,0.0,0.94887,2e-05,7.97938]
[1776788376648,59.96,75966.76,0.0,0.94884,2e-05,7.98251]
[1776788379668,59.96,75955.51,0.0,0.94858,2e-05,8.01325]
[1776788381681,59.95,75950.55,0.0,0.94847,2e-05,8.02666]
[1776788386717,59.95,75950.58,0.0,0.94848,2e-05,8.02576]
[1776788391409,59.95,75958.52,0.0,0.94867,2e-05,8.00318]
[1776788392759,59.95,75964.42,0.0,0.9488,2e-05,7.98664]
[1776788393766,59.95,75969.79,0.0,0.94893,2e-05,7.97176]
[1776788394773,59.95,75978.04,0.0,0.94912,2e-05,7.94901]
[1776788399808,59.95,75976.05,0.0,0.94907,2e-05,7.9543]
[1776788401822,59.95,75965.75,0.0,0.94884,2e-05,7.98255]
[1776788406858,59.95,75965.64,0.0,0.94884,2e-05,7.9825]
[1776788407865,59.95,75958.8,0.0,0.94868,2e-05,8.00127]
[1776788408872,59.95,75948.13,0.0,0.94844,2e-05,8.03062]
[1776788413907,59.94,75954.65,0.0,0.94859,2e-05,8.01188]
[1776788417935,59.94,75949.57,0.0,0.94848,2e-05,8.02534]
[1776788422971,59.94,75944.63,0.0,0.94837,2e-05,8.0382]
[1776788428020,59.94,75941.47,0.0,0.9483,2e-05,8.04609]
[1776788432034,59.94,75935.67,0.0,0.94819,2e-05,8.05872]
[1776788433046,59.94,75925.54,0.0,0.94796,2e-05,8.08661]
[1776788434048,59.93,75911.29,0.0,0.94762,2e-05,8.12599]
[1776788435055,59.93,75904.73,0.0,0.94747,2e-05,8.14397]
[1776788440089,59.93,75904.05,0.0,0.94747,2e-05,8.14421]
[1776788442103,59.93,75897.54,0.0,0.94732,2e-05,8.16172]
[1776788447139,59.92,75890.65,0.0,0.94717,2e-05,8.17914]
[1776788449153,59.92,75879.48,0.0,0.94692,2e-05,8.20969]
[1776788450160,59.92,75873.33,0.0,0.94677,2e-05,8.22653]
[1776788451171,59.92,75878.8,0.0,0.94691,2e-05,8.2107]
[1776788453184,59.91,75881.55,0.0,0.94698,2e-05,8.2021]
[1776788456208,59.91,75889.28,0.0,0.94717,2e-05,8.17912]
[1776788457211,59.91,75890.45,0.0,0.9472,2e-05,8.17544]
[1776788462250,59.9,75893.01,0.0,0.94728,2e-05,8.16633]
[1776788464264,59.9,75887.99,0.0,0.94717,2e-05,8.17963]
[1776788467283,59.9,75900.26,0.0,0.94747,2e-05,8.14409]
[1776788468290,59.9,75904.32,0.0,0.94757,2e-05,8.13241]
[1776788471335,59.89,75915.18,0.0,0.94783,2e-05,8.10147]
[1776788472329,59.89,75923.1,0.0,0.94802,2e-05,8.07884]
[1776788473335,59.89,75923.7,0.0,0.94803,2e-05,8.07694]
[1776788477363,59.89,75915.01,0.0,0.94784,2e-05,8.10022]
[1776788478370,59.89,75916.11,0.0,0.94787,2e-05,8.09689]
[1776788483406,59.88,75912.74,0.0,0.9478,2e-05,8.10496]
[1776788485422,59.88,75906.1,0.0,0.94765,2e-05,8.12294]
[1776788486431,59.88,75905.94,0.0,0.94764,2e-05,8.12308]
[1776788487436,59.88,75913.83,0.0,0.94783,2e-05,8.10078]
[1776788488442,59.88,75919.08,0.0,0.94796,2e-05,8.08589]
[1776788491463,59.88,75924.06,0.0,0.94809,2e-05,8.06861]
[1776788492471,59.88,75929.84,0.0,0.94823,2e-05,8.05234]
[1776788493477,59.88,75931.13,0.0,0.94826,2e-05,8.0484]
[1776788495491,59.88,75936.79,0.0,0.9484,2e-05,8.03255]
[1776788496498,59.88,75943.24,0.0,0.94855,2e-05,8.01454]
[1776788497505,59.88,75944.0,0.0,0.94857,2e-05,8.01232]
[1776788502540,59.87,75943.99,0.0,0.94857,2e-05,8.01172]
[1776788507575,59.87,75946.35,0.0,0.94863,2e-05,8.00452]
[1776788511603,59.87,75931.45,0.0,0.94829,2e-05,8.04523]
[1776788512610,59.87,75932.06,0.0,0.94831,2e-05,8.04333]
[1776788517645,59.87,75929.14,0.0,0.94825,2e-05,8.05044]
[1776788522349,59.86,75947.84,0.0,0.94869,2e-05,7.99766]
[1776788523687,59.86,75948.19,0.0,0.9487,2e-05,7.99658]
[1776788528722,59.86,75952.13,0.0,0.94879,2e-05,7.98512]
[1776788529729,59.86,75959.41,0.0,0.94896,2e-05,7.96492]
[1776788532423,59.86,75944.63,0.0,0.94862,2e-05,8.0055]
[1776788535770,59.86,75955.78,0.0,0.94888,2e-05,7.97426]
[1776788536778,59.86,75959.6,0.0,0.94897,2e-05,7.96364]
[1776788539802,59.86,75965.25,0.0,0.9491,2e-05,7.94787]
[1776788543828,59.86,75971.07,0.0,0.94924,2e-05,7.93165]
[1776788544835,59.86,75971.7,0.0,0.94925,2e-05,7.9299]
[1776788547857,59.86,75978.12,0.0,0.9494,2e-05,7.9122]
[1776788548865,59.86,75984.75,0.0,0.94955,2e-05,7.89401]
[1776788549872,59.86,75987.86,0.0,0.94962,2e-05,7.88553]
[1776788552564,59.86,75982.02,0.0,0.9495,2e-05,7.89903]
[1776788555912,59.86,75977.44,0.0,0.9494,2e-05,7.91171]
[1776788560947,59.86,75975.76,0.0,0.94936,2e-05,7.91654]
[1776788562635,59.86,75961.2,0.0,0.94902,2e-05,7.95659]
[1776788563967,59.86,75955.46,0.0,0.94889,2e-05,7.97233]
[1776788569005,59.86,75951.59,0.0,0.94881,2e-05,7.98276]
[1776788574040,59.86,75953.72,0.0,0.94886,2e-05,7.97652]
[1776788579091,59.86,75952.02,0.0,0.94882,2e-05,7.98087]
[1776788583118,59.86,75942.13,0.0,0.94859,2e-05,8.00792]
[1776788585132,59.86,75941.72,0.0,0.94859,2e-05,8.00883]
[1776788588154,59.85,75931.92,0.0,0.94836,2e-05,8.03566]
[1776788589161,59.85,75925.4,0.0,0.94821,2e-05,8.05362]
[1776788590183,59.85,75922.98,0.0,0.94816,2e-05,8.06016]
[1776788591187,59.85,75911.33,0.0,0.94788,2e-05,8.09259]
[1776788592190,59.85,75894.75,0.0,0.9475,2e-05,8.1381]
[1776788597225,59.85,75891.94,0.0,0.94745,2e-05,8.14429]
[1776788599239,59.84,75897.88,0.0,0.94759,2e-05,8.12706]
[1776788604274,59.84,75894.8,0.0,0.94753,2e-05,8.13416]
[1776788609310,59.84,75893.19,0.0,0.94751,2e-05,8.13712]
[1776788614344,59.83,75892.37,0.0,0.94752,2e-05,8.13515]
[1776788619379,59.83,75885.87,0.0,0.94737,2e-05,8.15185]
[1776788620385,59.83,75885.36,0.0,0.94736,2e-05,8.15295]
[1776788622399,59.82,75878.42,0.0,0.94721,2e-05,8.17173]
[1776788623408,59.82,75877.95,0.0,0.9472,2e-05,8.17269]
[1776788627436,59.82,75884.15,0.0,0.94736,2e-05,8.15382]
[1776788628444,59.82,75890.23,0.0,0.9475,2e-05,8.13644]
[1776788629450,59.82,75895.53,0.0,0.94763,2e-05,8.1213]
[1776788633480,59.81,75890.29,0.0,0.94752,2e-05,8.13476]
[1776788636499,59.81,75886.32,0.0,0.94743,2e-05,8.14489]
[1776788641536,59.81,75885.44,0.0,0.94742,2e-05,8.14562]
[1776788646573,59.8,75888.32,0.0,0.94751,2e-05,8.13584]
[1776788649594,59.8,75882.79,0.0,0.94738,2e-05,8.1503]
[1776788650603,59.8,75871.49,0.0,0.94712,2e-05,8.18165]
[1776788651609,59.79,75870.88,0.0,0.94711,2e-05,8.18296]
[1776788654629,59.79,75877.32,0.0,0.94727,2e-05,8.16366]
[1776788659668,59.79,75881.59,0.0,0.94739,2e-05,8.14981]
[1776788661681,59.78,75900.65,0.0,0.94784,2e-05,8.09579]
[1776788662689,59.78,75901.32,0.0,0.94786,2e-05,8.09364]
[1776788663695,59.78,75911.0,0.0,0.94809,2e-05,8.06637]
[1776788664702,59.78,75907.93,0.0,0.94802,2e-05,8.07469]
[1776788665709,59.78,75900.96,0.0,0.94786,2e-05,8.09389]
[1776788666717,59.78,75898.33,0.0,0.9478,2e-05,8.10096]
[1776788671751,59.78,75898.06,0.0,0.94782,2e-05,8.09758]
[1776788676785,59.77,75897.32,0.0,0.94781,2e-05,8.09827]
[1776788681821,59.77,75898.47,0.0,0.94785,2e-05,8.09374]
[1776788684842,59.77,75890.83,0.0,0.94768,2e-05,8.1143]
[1776788689876,59.76,75888.9,0.0,0.94764,2e-05,8.11827]
[1776788693568,59.76,75884.76,0.0,0.94756,2e-05,8.12863]
[1776788696926,59.76,75897.31,0.0,0.94786,2e-05,8.0926]
[1776788697933,59.75,75900.47,0.0,0.94794,2e-05,8.08351]
[1776788699947,59.75,75904.96,0.0,0.94804,2e-05,8.07052]
[1776788701961,59.75,75912.22,0.0,0.94822,2e-05,8.04987]
[1776788704983,59.75,75905.56,0.0,0.94807,2e-05,8.06785]
[1776788708007,59.75,75900.41,0.0,0.94795,2e-05,8.08157]
[1776788709010,59.75,75907.7,0.0,0.94812,2e-05,8.06103]
[1776788710017,59.75,75915.84,0.0,0.94832,2e-05,8.03818]
[1776788711024,59.75,75915.22,0.0,0.9483,2e-05,8.03976]
[1776788713715,59.75,75910.47,0.0,0.9482,2e-05,8.05248]
[1776788719080,59.74,75913.57,0.0,0.94827,2e-05,8.043]
[1776788724115,59.74,75915.82,0.0,0.94834,2e-05,8.03574]
[1776788729151,59.74,75912.48,0.0,0.94826,2e-05,8.04419]
[1776788732172,59.74,75928.47,0.0,0.94866,2e-05,7.99664]
[1776788737206,59.74,75928.69,0.0,0.94866,2e-05,7.99563]
[1776788742241,59.73,75930.41,0.0,0.94871,2e-05,7.99047]
[1776788745265,59.73,75938.12,0.0,0.94889,2e-05,7.96896]
[1776788747276,59.73,75950.08,0.0,0.94916,2e-05,7.93591]
[1776788752318,59.73,75942.05,0.0,0.94898,2e-05,7.95818]
[1776788757354,59.73,75941.44,0.0,0.94896,2e-05,7.95984]
[1776788762388,59.73,75939.52,0.0,0.94892,2e-05,7.96512]
[1776788767423,59.73,75939.02,0.0,0.94891,2e-05,7.96651]
[1776788770448,59.73,75943.62,0.0,0.94901,2e-05,7.95381]
[1776788775478,59.73,75942.16,0.0,0.94898,2e-05,7.95796]
[1776788780513,59.73,75940.34,0.0,0.94894,2e-05,7.96309]
[1776788785549,59.73,75937.1,0.0,0.94886,2e-05,7.9721]
[1776788790584,59.73,75951.5,0.0,0.94919,2e-05,7.93236]
[1776788791591,59.73,75955.64,0.0,0.9493,2e-05,7.91832]
[1776788794611,59.74,75959.87,0.0,0.9494,2e-05,7.90698]
[1776788798644,59.74,75954.76,0.0,0.94928,2e-05,7.9215]
[1776788800656,59.74,75964.1,0.0,0.94949,2e-05,7.89596]
[1776788801662,59.74,75966.39,0.0,0.94954,2e-05,7.88979]
[1776788806696,59.74,75966.95,0.0,0.94955,2e-05,7.88894]
[1776788809719,59.74,75972.6,0.0,0.94967,2e-05,7.87387]
[1776788812744,59.75,75978.65,0.0,0.9498,2e-05,7.85924]
[1776788813753,59.75,75978.59,0.0,0.94978,2e-05,7.8613]
[1776788818787,59.78,75976.61,0.0,0.94966,2e-05,7.87561]
[1776788822819,59.78,75970.56,0.0,0.94952,2e-05,7.89284]
[1776788827851,59.78,75974.23,0.0,0.9496,2e-05,7.88345]
[1776788832886,59.78,75974.29,0.0,0.94959,2e-05,7.88398]
[1776788837921,59.79,75970.34,0.0,0.9495,2e-05,7.89553]
[1776788839935,59.79,75965.93,0.0,0.94939,2e-05,7.90887]
[1776788840941,59.79,75972.19,0.0,0.94953,2e-05,7.89177]
[1776788841949,59.79,75971.77,0.0,0.94952,2e-05,7.89306]
[1776788848997,59.79,75971.87,0.0,0.94951,2e-05,7.89371]
[1776788854702,59.8,75966.34,0.0,0.94939,2e-05,7.90828]
[1776788856049,59.8,75957.72,0.0,0.94919,2e-05,7.93211]
[1776788857058,59.8,75951.98,0.0,0.94906,2e-05,7.948]
[1776788858064,59.8,75946.6,0.0,0.94893,2e-05,7.96289]
[1776788859076,59.8,75938.7,0.0,0.94875,2e-05,7.98474]
[1776788860081,59.8,75937.68,0.0,0.94872,2e-05,7.98755]
[1776788865123,59.8,75934.72,0.0,0.94866,2e-05,7.99562]
[1776788870149,59.8,75939.55,0.0,0.94877,2e-05,7.98217]
[1776788875184,59.8,75937.39,0.0,0.94872,2e-05,7.98816]
[1776788877199,59.8,75932.32,0.0,0.9486,2e-05,8.00219]
[1776788882233,59.8,75931.81,0.0,0.94859,2e-05,8.00347]
[1776788887276,59.8,75930.58,0.0,0.94856,2e-05,8.00676]
[1776788892304,59.8,75931.72,0.0,0.94859,2e-05,8.00347]
[1776788897341,59.8,75927.59,0.0,0.9485,2e-05,8.01478]
[1776788903381,59.8,75927.9,0.0,0.94851,2e-05,8.01365]
[1776788905397,59.8,75922.96,0.0,0.94839,2e-05,8.02715]
[1776788906403,59.8,75930.63,0.0,0.94857,2e-05,8.00582]
[1776788911440,59.8,75916.13,0.0,0.94825,2e-05,8.04314]
[1776788912452,59.8,75902.68,0.0,0.94794,2e-05,8.08046]
[1776788913455,59.79,75884.76,0.0,0.94752,2e-05,8.13034]
[1776788914462,59.79,75880.71,0.0,0.94742,2e-05,8.14113]
[1776788919496,59.79,75883.83,0.0,0.94751,2e-05,8.13103]
[1776788920503,59.79,75890.18,0.0,0.94766,2e-05,8.11302]
[1776788922518,59.79,75901.29,0.0,0.94793,2e-05,8.08158]
[1776788925538,59.79,75896.48,0.0,0.94782,2e-05,8.0944]
[1776788929568,59.78,75885.16,0.0,0.94756,2e-05,8.1251]
[1776788932590,59.78,75891.32,0.0,0.94771,2e-05,8.10711]
[1776788937629,59.78,75890.75,0.0,0.94771,2e-05,8.10774]
[1776788938651,59.78,75896.92,0.0,0.94785,2e-05,8.09006]
[1776788943669,59.77,75897.58,0.0,0.94788,2e-05,8.08719]
[1776788948708,59.77,75898.14,0.0,0.9479,2e-05,8.08458]
[1776788951732,59.77,75892.82,0.0,0.94778,2e-05,8.0988]
[1776788952738,59.77,75899.64,0.0,0.94794,2e-05,8.07956]
[1776788956766,59.77,75891.23,0.0,0.94775,2e-05,8.10223]
[1776788957773,59.77,75880.72,0.0,0.9475,2e-05,8.13139]
[1776788958779,59.76,75882.83,0.0,0.94756,2e-05,8.12519]
[1776788963816,59.76,75879.85,0.0,0.9475,2e-05,8.13214]
[1776788968851,59.76,75878.11,0.0,0.94747,2e-05,8.13548]
[1776788973885,59.74,75875.92,0.0,0.94749,2e-05,8.132]
[1776788975899,59.73,75866.14,0.0,0.94728,2e-05,8.15624]
[1776788976906,59.73,75863.2,0.0,0.94722,2e-05,8.16417]
[1776788981941,59.72,75862.96,0.0,0.94722,2e-05,8.16316]
[1776788983955,59.72,75870.36,0.0,0.9474,2e-05,8.14171]
[1776788984961,59.72,75874.09,0.0,0.9475,2e-05,8.13096]
[1776788987982,59.71,75868.26,0.0,0.94738,2e-05,8.14409]
[1776788989997,59.71,75864.52,0.0,0.9473,2e-05,8.154]
[1776788995033,59.7,75858.76,0.0,0.94718,2e-05,8.16867]
[1776789000075,59.7,75861.78,0.0,0.94726,2e-05,8.1586]
[1776789003089,59.7,75852.54,0.0,0.94705,2e-05,8.18367]
[1776789004096,59.69,75846.55,0.0,0.94691,2e-05,8.20021]
[1776789005102,59.69,75840.44,0.0,0.94676,2e-05,8.21709]
[1776789006109,59.69,75840.19,0.0,0.94676,2e-05,8.2174]
[1776789010142,59.69,75852.01,0.0,0.94706,2e-05,8.18251]
[1776789011153,59.69,75856.42,0.0,0.94716,2e-05,8.16976]
[1776789016180,59.68,75853.81,0.0,0.94712,2e-05,8.17545]
[1776789018196,59.68,75847.62,0.0,0.94697,2e-05,8.19218]
[1776789023235,59.67,75848.79,0.0,0.94702,2e-05,8.187]
[1776789025938,59.67,75878.47,0.0,0.94773,2e-05,8.10291]
[1776789027266,59.67,75897.15,0.0,0.94817,2e-05,8.05016]
[1776789028276,59.67,75895.07,0.0,0.94813,2e-05,8.05566]
[1776789033309,59.67,75894.54,0.0,0.94813,2e-05,8.05377]
[1776789038345,59.67,75893.2,0.0,0.94811,2e-05,8.05675]
[1776789040359,59.66,75905.09,0.0,0.94839,2e-05,8.02324]
[1776789041365,59.66,75918.17,0.0,0.9487,2e-05,7.98687]
[1776789046402,59.66,75920.97,0.0,0.94876,2e-05,7.97905]
[1776789048417,59.66,75933.7,0.0,0.94906,2e-05,7.94376]
[1776789049424,59.66,75936.47,0.0,0.94912,2e-05,7.93614]
[1776789050429,59.66,75931.47,0.0,0.949,2e-05,7.95001]
[1776789051435,59.66,75925.76,0.0,0.94887,2e-05,7.96604]
[1776789052442,59.66,75926.14,0.0,0.94888,2e-05,7.96498]
[1776789057478,59.66,75929.57,0.0,0.94896,2e-05,7.95548]
[1776789062519,59.67,75944.63,0.0,0.9493,2e-05,7.91429]
[1776789063520,59.67,75944.49,0.0,0.9493,2e-05,7.91474]
[1776789067559,59.67,75951.05,0.0,0.94945,2e-05,7.89706]
[1776789069564,59.67,75961.34,0.0,0.94968,2e-05,7.86886]
[1776789070571,59.67,75961.0,0.0,0.94967,2e-05,7.86995]
[1776789073592,59.69,75955.33,0.0,0.9495,2e-05,7.89144]
[1776789075610,59.69,75964.88,0.0,0.94969,2e-05,7.8682]
[1776789080648,59.71,75971.22,0.0,0.94978,2e-05,7.85755]
[1776789083664,59.73,75961.35,0.0,0.94951,2e-05,7.88961]
[1776789084672,59.73,75961.0,0.0,0.9495,2e-05,7.89177]
[1776789089709,59.75,75954.84,0.0,0.94931,2e-05,7.914]
[1776789092726,59.75,75948.47,0.0,0.94917,2e-05,7.93072]
[1776789095748,59.76,75939.55,0.0,0.94895,2e-05,7.95666]
[1776789096755,59.76,75939.36,0.0,0.94895,2e-05,7.95719]
[1776789100783,59.76,75947.44,0.0,0.94913,2e-05,7.93545]
[1776789102796,59.76,75953.13,0.0,0.94925,2e-05,7.92078]
[1776789107834,59.77,75955.48,0.0,0.94928,2e-05,7.91769]
[1776789109846,59.77,75945.99,0.0,0.94905,2e-05,7.94497]
[1776789110863,59.78,75935.05,0.0,0.9488,2e-05,7.97538]
[1776789111861,59.77,75926.84,0.0,0.94861,2e-05,7.99809]
[1776789112869,59.77,75917.85,0.0,0.9484,2e-05,8.02285]
[1776789113877,59.77,75912.76,0.0,0.94828,2e-05,8.037]
[1776789115890,59.77,75912.57,0.0,0.94828,2e-05,8.03725]
[1776789119918,59.79,75921.59,0.0,0.94845,2e-05,8.01731]
[1776789121931,59.8,75928.5,0.0,0.94858,2e-05,8.00165]
[1776789123949,59.8,75930.47,0.0,0.94863,2e-05,7.99591]
[1776789128988,59.8,75931.3,0.0,0.94865,2e-05,7.99319]
[1776789134021,59.8,75931.86,0.0,0.94867,2e-05,7.99124]
[1776789139058,59.79,75931.67,0.0,0.94866,2e-05,7.99138]
[1776789144091,59.79,75929.37,0.0,0.94861,2e-05,7.99733]
[1776789149130,59.79,75943.97,0.0,0.94896,2e-05,7.95654]
[1776789150136,59.79,75947.19,0.0,0.94903,2e-05,7.94763]
[1776789153157,59.79,75948.73,0.0,0.94908,2e-05,7.94068]
[1776789158193,59.79,75945.24,0.0,0.949,2e-05,7.95034]
[1776789160206,59.79,75935.04,0.0,0.94876,2e-05,7.97853]
[1776789162220,59.79,75940.58,0.0,0.94889,2e-05,7.96312]
[1776789166247,59.79,75945.3,0.0,0.949,2e-05,7.95011]
[1776789167255,59.79,75940.07,0.0,0.94888,2e-05,7.96454]
[1776789169271,59.79,75947.14,0.0,0.94904,2e-05,7.94502]
[1776789170276,59.79,75955.0,0.0,0.94922,2e-05,7.92396]
[1776789171283,59.8,75961.57,0.0,0.94937,2e-05,7.90671]
[1776789176318,59.81,75964.03,0.0,0.94939,2e-05,7.90414]
[1776789181354,59.82,75964.06,0.0,0.94936,2e-05,7.90784]
[1776789183367,59.82,75969.38,0.0,0.94947,2e-05,7.89479]
[1776789187077,59.83,75962.62,0.0,0.94929,2e-05,7.9159]
[1776789187394,59.83,75962.62,0.0,0.94929,2e-05,7.91644]
[1776789191422,59.84,75970.75,0.0,0.94945,2e-05,7.89684]
[1776789197147,59.84,75972.17,0.0,0.94948,2e-05,7.89343]
[1776789202503,59.84,75975.19,0.0,0.94955,2e-05,7.88575]
[1776789207537,59.85,75979.74,0.0,0.94964,2e-05,7.87389]
[1776789212572,59.85,75979.17,0.0,0.94964,2e-05,7.8733]
[1776789217287,59.85,75973.1,0.0,0.94949,2e-05,7.89133]
[1776789218614,59.85,75978.23,0.0,0.94961,2e-05,7.87764]
[1776789223649,59.86,75980.72,0.0,0.94965,2e-05,7.87272]
[1776789228684,59.86,75979.68,0.0,0.94961,2e-05,7.87738]
[1776789233720,59.87,75980.2,0.0,0.94961,2e-05,7.87779]
[1776789238755,59.87,75979.74,0.0,0.94958,2e-05,7.88084]
[1776789243789,59.88,75980.61,0.0,0.94959,2e-05,7.88026]
[1776789248825,59.88,75980.28,0.0,0.94957,2e-05,7.88294]
[1776789253860,59.89,75983.47,0.0,0.94963,2e-05,7.8748]
[1776789258895,59.89,75984.53,0.0,0.94965,2e-05,7.87335]
[1776789262923,59.9,75990.71,0.0,0.94977,2e-05,7.85829]
[1776789267958,59.9,75993.3,0.0,0.94983,2e-05,7.8517]
[1776789271987,59.9,76002.74,0.0,0.95005,2e-05,7.82361]
[1776789272996,59.9,76010.2,0.0,0.95022,2e-05,7.80345]
[1776789280059,59.9,76018.54,0.0,0.9504,2e-05,7.78203]
[1776789281054,59.9,76027.21,0.0,0.95059,2e-05,7.75874]
[1776789285083,59.91,76034.4,0.0,0.95075,2e-05,7.73995]
[1776789290121,59.9,76034.62,0.0,0.95076,2e-05,7.73903]
[1776789292141,59.9,76040.38,0.0,0.95089,2e-05,7.7233]
[1776789293139,59.9,76057.77,0.0,0.95127,2e-05,7.67631]
[1776789294151,59.9,76072.64,0.0,0.9516,2e-05,7.63635]
[1776789295156,59.9,76071.67,0.0,0.95158,2e-05,7.63906]
[1776789296163,59.91,76082.8,0.0,0.95182,2e-05,7.6093]
[1776789297170,59.91,76089.27,0.0,0.95197,2e-05,7.59213]
[1776789298178,59.91,76087.52,0.0,0.95193,2e-05,7.59698]
[1776789300195,59.91,76093.58,0.0,0.95206,2e-05,7.58112]
[1776789301199,59.91,76101.24,0.0,0.95222,2e-05,7.56087]
[1776789302265,59.91,76103.32,0.0,0.95227,2e-05,7.55555]
[1776789303226,59.91,76121.62,0.0,0.95266,2e-05,7.50709]
[1776789304225,59.91,76160.36,0.0,0.95349,2e-05,7.40501]
[1776789305244,59.91,76172.8,0.0,0.95375,2e-05,7.37281]
[1776789306253,59.91,76173.6,0.0,0.95377,2e-05,7.37125]
[1776789308263,59.92,76162.47,0.0,0.95352,2e-05,7.40121]
[1776789309274,59.92,76161.15,0.0,0.95349,2e-05,7.40484]
[1776789311293,59.92,76152.09,0.0,0.9533,2e-05,7.42886]
[1776789312374,59.92,76147.81,0.0,0.9532,2e-05,7.44105]
[1776789314323,59.92,76146.85,0.0,0.95317,2e-05,7.44438]
[1776789317344,59.92,76151.89,0.0,0.95327,2e-05,7.4323]
[1776789320364,59.93,76158.87,0.0,0.95341,2e-05,7.41515]
[1776789321372,59.93,76156.51,0.0,0.95336,2e-05,7.42181]
[1776789323385,59.93,76167.74,0.0,0.95359,2e-05,7.39315]
[1776789324394,59.93,76169.12,0.0,0.95362,2e-05,7.39001]
[1776789325404,59.94,76160.51,0.0,0.95343,2e-05,7.41314]
[1776789326408,59.94,76174.47,0.0,0.95373,2e-05,7.37659]
[1776789327415,59.94,76185.41,0.0,0.95396,2e-05,7.34775]
[1776789328426,59.93,76190.53,0.0,0.95407,2e-05,7.33424]
[1776789329430,59.93,76197.95,0.0,0.95423,2e-05,7.31476]
[1776789330437,59.93,76194.49,0.0,0.95415,2e-05,7.32373]
[1776789331443,59.93,76188.84,0.0,0.95405,2e-05,7.3358]
[1776789332450,59.93,76183.09,0.0,0.95393,2e-05,7.35074]
[1776789333458,59.93,76177.82,0.0,0.95382,2e-05,7.36442]
[1776789335472,59.93,76174.2,0.0,0.95374,2e-05,7.37361]
[1776789336488,59.93,76167.94,0.0,0.95361,2e-05,7.3902]
[1776789337490,59.93,76165.28,0.0,0.95355,2e-05,7.39733]
[1776789340507,59.93,76171.11,0.0,0.95367,2e-05,7.38239]
[1776789341515,59.93,76161.44,0.0,0.95346,2e-05,7.40796]
[1776789342522,59.94,76161.19,0.0,0.95346,2e-05,7.40873]
[1776789348231,59.94,76163.93,0.0,0.9535,2e-05,7.40405]
[1776789353599,59.95,76164.36,0.0,0.95349,2e-05,7.40504]
[1776789358635,59.96,76166.59,0.0,0.95352,2e-05,7.40161]
[1776789360647,59.96,76156.07,0.0,0.95329,2e-05,7.43028]
[1776789361661,59.96,76152.96,0.0,0.95322,2e-05,7.43892]
[1776789362678,59.96,76146.02,0.0,0.95306,2e-05,7.45766]
[1776789363683,59.96,76138.14,0.0,0.95289,2e-05,7.47888]
[1776789364687,59.96,76140.53,0.0,0.95294,2e-05,7.47291]
[1776789368372,59.97,76153.36,0.0,0.9532,2e-05,7.44049]
[1776789369722,59.97,76156.89,0.0,0.95328,2e-05,7.4316]
[1776789371736,59.97,76156.85,0.0,0.95327,2e-05,7.43258]
[1776789374758,59.98,76146.61,0.0,0.95304,2e-05,7.46088]
[1776789375765,59.98,76143.06,0.0,0.95296,2e-05,7.47065]
[1776789376770,59.98,76126.91,0.0,0.95261,2e-05,7.5138]
[1776789378441,59.98,76129.88,0.0,0.95267,2e-05,7.50651]
[1776789379793,59.98,76133.74,0.0,0.95275,2e-05,7.49659]
[1776789384828,59.99,76130.13,0.0,0.95266,2e-05,7.5078]
[1776789388512,59.99,76119.45,0.0,0.95242,2e-05,7.53731]
[1776789393892,59.99,76124.19,0.0,0.95252,2e-05,7.52331]
[1776789394899,59.99,76135.74,0.0,0.95277,2e-05,7.49296]
[1776789395906,59.99,76137.13,0.0,0.9528,2e-05,7.4896]
[1776789396913,60.0,76144.04,0.0,0.95295,2e-05,7.47164]
[1776789398584,60.0,76146.5,0.0,0.95299,2e-05,7.46586]
[1776789401947,60.0,76140.81,0.0,0.95286,2e-05,7.48199]
[1776789406983,60.01,76138.37,0.0,0.9528,2e-05,7.49016]
[1776789410004,60.01,76135.64,0.0,0.95273,2e-05,7.49866]
[1776789413026,60.01,76148.98,0.0,0.95301,2e-05,7.46436]
[1776789418062,60.02,76150.36,0.0,0.95302,2e-05,7.46252]
[1776789421083,60.02,76144.47,0.0,0.95289,2e-05,7.47911]
[1776789422090,60.02,76139.48,0.0,0.95278,2e-05,7.49263]
[1776789424105,60.02,76123.78,0.0,0.95243,2e-05,7.53481]
[1776789426118,60.03,76130.71,0.0,0.95258,2e-05,7.51694]
[1776789431153,60.03,76132.62,0.0,0.95261,2e-05,7.51325]
[1776789434174,60.03,76124.64,0.0,0.95243,2e-05,7.5352]
[1776789437199,60.03,76112.99,0.0,0.95217,2e-05,7.56685]
[1776789438204,60.03,76100.75,0.0,0.9519,2e-05,7.59963]
[1776789443240,60.04,76097.3,0.0,0.95182,2e-05,7.60948]
[1776789448275,60.04,76096.95,0.0,0.95181,2e-05,7.61099]
[1776789452303,60.04,76091.58,0.0,0.95171,2e-05,7.62309]
[1776789457338,60.04,76090.53,0.0,0.95168,2e-05,7.62635]
[1776789462373,60.04,76089.0,0.0,0.95164,2e-05,7.63092]
[1776789465394,60.04,76078.9,0.0,0.95142,2e-05,7.65827]
[1776789466401,60.04,76071.91,0.0,0.95126,2e-05,7.6771]
[1776789467408,60.04,76069.11,0.0,0.9512,2e-05,7.68465]
[1776789470429,60.04,76063.45,0.0,0.95107,2e-05,7.69989]
[1776789472443,60.04,76058.13,0.0,0.95096,2e-05,7.71418]
[1776789474457,60.04,76063.97,0.0,0.95109,2e-05,7.69836]
[1776789476470,60.04,76064.79,0.0,0.9511,2e-05,7.69612]
[1776789479493,60.04,76072.14,0.0,0.95127,2e-05,7.67637]
[1776789480499,60.04,76078.21,0.0,0.9514,2e-05,7.6601]
[1776789481514,60.04,76077.72,0.0,0.95139,2e-05,7.66148]
[1776789482522,60.04,76083.7,0.0,0.95152,2e-05,7.64549]
[1776789483528,60.04,76087.19,0.0,0.9516,2e-05,7.63623]
[1776789485542,60.04,76087.05,0.0,0.95159,2e-05,7.63682]
[1776789487556,60.04,76074.79,0.0,0.95132,2e-05,7.6699]
[1776789488563,60.04,76071.63,0.0,0.95125,2e-05,7.67844]
[1776789491584,60.04,76066.41,0.0,0.95113,2e-05,7.69257]
[1776789494604,60.04,76056.93,0.0,0.95092,2e-05,7.71814]
[1776789495612,60.04,76054.05,0.0,0.95086,2e-05,7.72589]
[1776789499641,60.04,76052.89,0.0,0.95083,2e-05,7.72884]
[1776789502662,60.04,76065.85,0.0,0.95112,2e-05,7.69374]
[1776789503669,60.04,76067.37,0.0,0.95116,2e-05,7.68964]
[1776789508704,60.04,76062.42,0.0,0.95105,2e-05,7.70296]
[1776789512733,60.04,76056.73,0.0,0.95094,2e-05,7.71552]
[1776789515754,60.04,76047.63,0.0,0.95074,2e-05,7.73993]
[1776789517768,60.04,76043.44,0.0,0.95064,2e-05,7.75108]
[1776789519439,60.04,76035.67,0.0,0.95047,2e-05,7.77189]
[1776789520789,60.04,76024.94,0.0,0.95023,2e-05,7.80086]
[1776789521796,60.04,76020.89,0.0,0.95014,2e-05,7.81168]
[1776789524816,60.04,76015.82,0.0,0.95003,2e-05,7.82485]
[1776789529512,60.04,76021.43,0.0,0.95017,2e-05,7.80848]
[1776789530868,60.03,76015.46,0.0,0.95003,2e-05,7.82453]
[1776789531866,60.03,76012.11,0.0,0.94996,2e-05,7.83344]
[1776789536900,60.03,76012.47,0.0,0.94998,2e-05,7.8313]
[1776789541936,60.03,76007.66,0.0,0.94988,2e-05,7.84326]
[1776789549652,60.02,76016.42,0.0,0.95009,2e-05,7.81751]
[1776789550999,60.02,76018.17,0.0,0.95013,2e-05,7.81255]
[1776789554023,60.02,76025.58,0.0,0.9503,2e-05,7.79186]
[1776789555030,60.02,76019.18,0.0,0.95016,2e-05,7.8091]
[1776789556037,60.02,76015.28,0.0,0.95007,2e-05,7.81953]
[1776789561075,60.02,76017.1,0.0,0.95012,2e-05,7.8136]
[1776789563102,60.01,76010.57,0.0,0.94998,2e-05,7.83099]
[1776789565115,60.01,76003.44,0.0,0.94982,2e-05,7.85034]
[1776789566121,60.01,76004.87,0.0,0.94985,2e-05,7.84654]
[1776789567128,60.02,76010.96,0.0,0.94999,2e-05,7.83005]
[1776789568135,60.01,76013.5,0.0,0.95004,2e-05,7.82292]
[1776789571156,60.01,76019.92,0.0,0.95021,2e-05,7.80216]
[1776789572163,60.01,76027.97,0.0,0.95039,2e-05,7.78011]
[1776789573170,60.01,76028.57,0.0,0.95041,2e-05,7.7782]
[1776789578205,60.01,76026.25,0.0,0.95036,2e-05,7.78374]
[1776789583240,60.01,76030.26,0.0,0.95046,2e-05,7.77218]
[1776789588274,60.01,76030.74,0.0,0.95047,2e-05,7.77024]
[1776789594322,60.0,76031.48,0.0,0.9505,2e-05,7.76749]
[1776789596335,60.0,76037.98,0.0,0.95064,2e-05,7.74967]
[1776789601371,60.0,76042.71,0.0,0.95075,2e-05,7.73656]
[1776789602380,60.0,76060.68,0.0,0.95115,2e-05,7.68799]
[1776789603384,60.0,76071.86,0.0,0.9514,2e-05,7.65794]
[1776789604404,60.0,76082.31,0.0,0.95163,2e-05,7.63008]
[1776789606406,60.0,76096.5,0.0,0.95194,2e-05,7.59242]
[1776789611440,60.01,76092.16,0.0,0.95184,2e-05,7.60489]
[1776789613454,60.01,76085.73,0.0,0.95169,2e-05,7.62239]
[1776789618494,60.01,76087.83,0.0,0.95173,2e-05,7.61752]
[1776789621511,60.01,76082.5,0.0,0.95161,2e-05,7.63225]
[1776789626546,60.01,76081.81,0.0,0.95159,2e-05,7.63477]
[1776789627553,60.01,76088.96,0.0,0.95175,2e-05,7.61577]
[1776789628559,60.01,76087.88,0.0,0.95172,2e-05,7.61884]
[1776789633594,60.02,76080.23,0.0,0.95156,2e-05,7.63751]
[1776789638630,60.02,76077.3,0.0,0.95149,2e-05,7.64608]
[1776789640645,60.02,76082.56,0.0,0.95161,2e-05,7.63225]
[1776789641652,60.02,76099.62,0.0,0.95198,2e-05,7.58678]
[1776789642659,60.02,76099.5,0.0,0.95198,2e-05,7.58734]
[1776789647697,60.02,76087.14,0.0,0.9517,2e-05,7.62156]
[1776789648714,60.02,76092.36,0.0,0.95181,2e-05,7.60776]
[1776789650723,60.02,76100.6,0.0,0.95199,2e-05,7.58614]
[1776789652737,60.03,76094.59,0.0,0.95185,2e-05,7.60263]
[1776789655757,60.03,76093.58,0.0,0.95183,2e-05,7.6059]
[1776789656765,60.03,76099.21,0.0,0.95195,2e-05,7.59106]
[1776789658778,60.03,76099.5,0.0,0.95195,2e-05,7.59072]
[1776789659785,60.03,76092.62,0.0,0.9518,2e-05,7.60932]
[1776789660801,60.03,76089.9,0.0,0.95174,2e-05,7.61678]
[1776789662807,60.03,76084.96,0.0,0.95163,2e-05,7.63034]
[1776789667842,60.03,76083.57,0.0,0.95159,2e-05,7.63481]
[1776789672877,60.04,76079.85,0.0,0.9515,2e-05,7.6455]
[1776789675897,60.04,76059.56,0.0,0.95105,2e-05,7.70044]
[1776789676911,60.04,76055.92,0.0,0.95097,2e-05,7.71029]
[1776789678918,60.04,76049.96,0.0,0.95083,2e-05,7.72641]
[1776789680590,60.04,76062.36,0.0,0.95111,2e-05,7.69301]
[1776789685975,60.04,76062.44,0.0,0.95111,2e-05,7.69303]
[1776789688989,60.04,76076.05,0.0,0.95141,2e-05,7.65655]
[1776789690660,60.04,76076.36,0.0,0.95142,2e-05,7.65593]
[1776789693019,60.04,76074.8,0.0,0.95139,2e-05,7.65764]
[1776789694027,60.04,76068.2,0.0,0.95125,2e-05,7.67546]
[1776789695035,60.04,76063.75,0.0,0.95115,2e-05,7.6875]
[1776789697049,60.04,76057.18,0.0,0.951,2e-05,7.70526]
[1776789699062,60.04,76063.4,0.0,0.95114,2e-05,7.68853]
[1776789700733,60.04,76067.07,0.0,0.95122,2e-05,7.67873]
[1776789702083,60.04,76077.07,0.0,0.95144,2e-05,7.65192]
[1776789703091,60.04,76081.08,0.0,0.95153,2e-05,7.64126]
[1776789708125,60.04,76074.44,0.0,0.95138,2e-05,7.6596]
[1776789712153,60.04,76067.56,0.0,0.95122,2e-05,7.67842]
[1776789714167,60.04,76066.04,0.0,0.95119,2e-05,7.68261]
[1776789720874,60.04,76064.64,0.0,0.95116,2e-05,7.68665]
[1776789726253,60.04,76073.45,0.0,0.95135,2e-05,7.66308]
[1776789727259,60.05,76075.02,0.0,0.95138,2e-05,7.65893]
[1776789732296,60.05,76069.32,0.0,0.95126,2e-05,7.67458]
[1776789734309,60.05,76066.95,0.0,0.9512,2e-05,7.68103]
[1776789738338,60.05,76059.43,0.0,0.95103,2e-05,7.7014]
[1776789739345,60.05,76055.98,0.0,0.95096,2e-05,7.7107]
[1776789742366,60.05,76053.75,0.0,0.95091,2e-05,7.71664]
[1776789744380,60.05,76044.55,0.0,0.9507,2e-05,7.74142]
[1776789745387,60.05,76038.1,0.0,0.95056,2e-05,7.75879]
[1776789746398,60.05,76027.29,0.0,0.95032,2e-05,7.78798]
[1776789747403,60.05,76023.84,0.0,0.95024,2e-05,7.79719]
[1776789749416,60.04,76012.51,0.0,0.94999,2e-05,7.82743]
[1776789754450,60.04,76010.41,0.0,0.94997,2e-05,7.82936]
[1776789759485,60.04,76006.44,0.0,0.94989,2e-05,7.83904]
[1776789764521,60.03,76005.47,0.0,0.94987,2e-05,7.84053]
[1776789766534,60.03,75999.99,0.0,0.94975,2e-05,7.85498]
[1776789771569,60.03,75990.02,0.0,0.94954,2e-05,7.88089]
[1776789776605,60.03,75987.43,0.0,0.94948,2e-05,7.88749]
[1776789781639,60.03,75993.0,0.0,0.94961,2e-05,7.87248]
[1776789782652,60.03,75987.05,0.0,0.94947,2e-05,7.88879]
[1776789783653,60.03,75973.51,0.0,0.94916,2e-05,7.92589]
[1776789785675,60.03,75963.3,0.0,0.94893,2e-05,7.95383]
[1776789787688,60.03,75950.39,0.0,0.94863,2e-05,7.98923]
[1776789788695,60.03,75946.84,0.0,0.94855,2e-05,7.9989]
[1776789790711,60.03,75941.48,0.0,0.94843,2e-05,8.01341]
[1776789792726,60.02,75936.39,0.0,0.94831,2e-05,8.02715]
[1776789797758,60.02,75936.55,0.0,0.94832,2e-05,8.0258]
[1776789800791,60.02,75933.26,0.0,0.94825,2e-05,8.03432]
[1776789801788,60.02,75939.06,0.0,0.94839,2e-05,8.01806]
[1776789803808,60.02,75939.42,0.0,0.9484,2e-05,8.01669]
[1776789805824,60.02,75927.41,0.0,0.94812,2e-05,8.04986]
[1776789806832,60.02,75920.29,0.0,0.94795,2e-05,8.06968]
[1776789807848,60.02,75919.92,0.0,0.94794,2e-05,8.07073]
[1776789810861,60.02,75926.08,0.0,0.94809,2e-05,8.0537]
[1776789811865,60.02,75932.03,0.0,0.94824,2e-05,8.03453]
[1776789812872,60.02,75946.73,0.0,0.94858,2e-05,7.99395]
[1776789813877,60.02,75954.39,0.0,0.94876,2e-05,7.97296]
[1776789814885,60.02,75954.57,0.0,0.94876,2e-05,7.97264]
[1776789819921,60.02,75953.37,0.0,0.94874,2e-05,7.97564]
[1776789821934,60.02,75959.92,0.0,0.94889,2e-05,7.95736]
[1776789822941,60.02,75952.64,0.0,0.94872,2e-05,7.97733]
[1776789823948,60.02,75951.24,0.0,0.94869,2e-05,7.98108]
[1776789824956,60.02,75945.83,0.0,0.94857,2e-05,7.99588]
[1776789827977,60.02,75940.26,0.0,0.94844,2e-05,8.01083]
[1776789829990,60.02,75927.07,0.0,0.94813,2e-05,8.04729]
[1776789830998,60.02,75920.39,0.0,0.94798,2e-05,8.06589]
[1776789832008,60.02,75921.36,0.0,0.948,2e-05,8.06323]
[1776789835035,60.02,75917.83,0.0,0.94792,2e-05,8.0731]
[1776789840061,60.02,75912.42,0.0,0.94779,2e-05,8.08816]
[1776789845097,60.02,75895.55,0.0,0.94739,2e-05,8.13506]
[1776789846107,60.02,75884.29,0.0,0.94713,2e-05,8.16645]
[1776789847110,60.02,75882.51,0.0,0.94709,2e-05,8.1713]
[1776789852146,60.01,75883.24,0.0,0.94711,2e-05,8.16858]
[1776789857178,60.01,75885.02,0.0,0.94716,2e-05,8.16294]
[1776789862214,60.01,75881.91,0.0,0.94709,2e-05,8.171]
[1776789867250,60.01,75884.16,0.0,0.94715,2e-05,8.16403]
[1776789869288,60.01,75898.2,0.0,0.94748,2e-05,8.12454]
[1776789870287,60.01,75909.8,0.0,0.94775,2e-05,8.09215]
[1776789871983,60.01,75917.93,0.0,0.94796,2e-05,8.06681]
[1776789873316,60.01,75907.81,0.0,0.94772,2e-05,8.09499]
[1776789874309,60.01,75907.96,0.0,0.94773,2e-05,8.09456]
[1776789877333,60.01,75902.86,0.0,0.94761,2e-05,8.10878]
[1776789882136,60.01,75895.93,0.0,0.94744,2e-05,8.12803]
[1776789884379,60.01,75897.29,0.0,0.94748,2e-05,8.12412]
[1776789889414,60.01,75893.07,0.0,0.94738,2e-05,8.13566]
[1776789894450,60.0,75889.01,0.0,0.94729,2e-05,8.14671]
[1776789899484,60.0,75891.48,0.0,0.94735,2e-05,8.13946]
[1776789904520,60.0,75890.43,0.0,0.94732,2e-05,8.14215]
[1776789906534,60.0,75899.1,0.0,0.94753,2e-05,8.11785]
[1776789907554,60.0,75899.34,0.0,0.94754,2e-05,8.11718]
[1776789909579,60.0,75912.1,0.0,0.94784,2e-05,8.08164]
[1776789910566,60.0,75931.0,0.0,0.94828,2e-05,8.02923]
[1776789911572,60.0,75933.27,0.0,0.94833,2e-05,8.02309]
[1776789916606,60.01,75933.84,0.0,0.94834,2e-05,8.02226]
[1776789921642,60.01,75932.93,0.0,0.94831,2e-05,8.02551]
[1776789926677,60.01,75931.33,0.0,0.94827,2e-05,8.03064]
[1776789931715,60.01,75940.81,0.0,0.9485,2e-05,8.00235]
[1776789932720,60.01,75943.34,0.0,0.94855,2e-05,7.99572]
[1776789937754,60.02,75948.34,0.0,0.94866,2e-05,7.98291]
[1776789941783,60.02,75941.41,0.0,0.94849,2e-05,8.00282]
[1776789942788,60.02,75946.77,0.0,0.94862,2e-05,7.98822]
[1776789946817,60.02,75954.91,0.0,0.9488,2e-05,7.96632]
[1776789947824,60.02,75961.63,0.0,0.94896,2e-05,7.9478]
[1776789952860,60.02,75962.28,0.0,0.94897,2e-05,7.94591]
[1776789954874,60.02,75967.74,0.0,0.9491,2e-05,7.93091]
[1776789959909,60.02,75968.55,0.0,0.94911,2e-05,7.92875]
[1776789961923,60.02,75962.9,0.0,0.94898,2e-05,7.94429]
[1776789962931,60.02,75948.85,0.0,0.94866,2e-05,7.98298]
[1776789963937,60.02,75955.69,0.0,0.94882,2e-05,7.96404]
[1776789964944,60.02,75960.51,0.0,0.94893,2e-05,7.95072]
[1776789966958,60.02,75969.64,0.0,0.94914,2e-05,7.92557]
[1776789967965,60.02,75970.58,0.0,0.94916,2e-05,7.923]
[1776789973002,60.02,75966.68,0.0,0.94907,2e-05,7.93375]
[1776789976023,60.02,75977.97,0.0,0.94933,2e-05,7.90277]
[1776789977030,60.02,75988.11,0.0,0.94956,2e-05,7.87506]
[1776789978037,60.02,75989.79,0.0,0.9496,2e-05,7.87056]
[1776789981057,60.02,75983.59,0.0,0.94946,2e-05,7.88781]
[1776789984079,60.02,75982.83,0.0,0.94944,2e-05,7.89008]
[1776789989114,60.02,75986.75,0.0,0.94953,2e-05,7.87962]
[1776789991128,60.02,75981.18,0.0,0.94941,2e-05,7.89226]
[1776789992135,60.02,75970.5,0.0,0.94917,2e-05,7.92158]
[1776789993143,60.02,75972.44,0.0,0.94921,2e-05,7.91623]
[1776789995156,60.02,75993.26,0.0,0.94969,2e-05,7.85922]
[1776789996163,60.02,75998.56,0.0,0.94981,2e-05,7.84484]
[1776790001198,60.02,75988.41,0.0,0.94958,2e-05,7.87235]
[1776790002205,60.02,75983.89,0.0,0.94948,2e-05,7.88442]
[1776790004219,60.02,75983.56,0.0,0.94947,2e-05,7.88538]
[1776790005225,60.02,75988.62,0.0,0.94959,2e-05,7.87121]
[1776790007242,60.02,75988.91,0.0,0.9496,2e-05,7.86984]
[1776790009255,60.02,75978.57,0.0,0.94937,2e-05,7.89754]
[1776790010263,60.02,75975.54,0.0,0.9493,2e-05,7.90551]
[1776790012275,60.01,75970.52,0.0,0.94919,2e-05,7.91856]
[1776790017311,60.01,75966.71,0.0,0.94911,2e-05,7.92819]
[1776790019321,60.01,75961.87,0.0,0.949,2e-05,7.9414]
[1776790024359,60.01,75962.09,0.0,0.94901,2e-05,7.94047]
[1776790029394,60.01,75964.44,0.0,0.94907,2e-05,7.93373]
[1776790034428,60.01,75964.89,0.0,0.94908,2e-05,7.93228]
[1776790037450,60.01,75959.31,0.0,0.94895,2e-05,7.94749]
[1776790039467,60.01,75956.41,0.0,0.94888,2e-05,7.95533]
[1776790043284,60.01,75946.45,0.0,0.94866,2e-05,7.98239]
[1776790046518,60.01,75936.39,0.0,0.94843,2e-05,8.00977]
[1776790051550,60.0,75934.67,0.0,0.94841,2e-05,8.01094]
[1776790053565,60.0,75939.87,0.0,0.94853,2e-05,7.9962]
[1776790057596,60.0,75941.73,0.0,0.94858,2e-05,7.99044]
[1776790062631,60.0,75945.46,0.0,0.94867,2e-05,7.97938]
[1776790065653,60.0,75940.04,0.0,0.94855,2e-05,7.99393]
[1776790070687,59.99,75940.12,0.0,0.94856,2e-05,7.99296]
[1776790075721,59.99,75941.17,0.0,0.94859,2e-05,7.98932]
[1776790077736,59.99,75947.17,0.0,0.94873,2e-05,7.97247]
[1776790082771,59.99,75946.21,0.0,0.94871,2e-05,7.97453]
[1776790087806,59.99,75948.29,0.0,0.94877,2e-05,7.96825]
[1776790092841,59.99,75952.98,0.0,0.94888,2e-05,7.95486]
[1776790095862,59.99,75965.93,0.0,0.94918,2e-05,7.91901]
[1776790096868,59.99,75984.51,0.0,0.9496,2e-05,7.86807]
[1776790097876,59.99,75996.8,0.0,0.94988,2e-05,7.83457]
[1776790098883,59.99,75999.39,0.0,0.94994,2e-05,7.82764]
[1776790101904,59.99,76006.29,0.0,0.95009,2e-05,7.80946]
[1776790105932,59.99,76019.85,0.0,0.9504,2e-05,7.7727]
[1776790110966,59.99,76019.38,0.0,0.95039,2e-05,7.77349]
[1776790114994,59.99,76031.19,0.0,0.95067,2e-05,7.7385]
[1776790118016,59.99,76021.92,0.0,0.95047,2e-05,7.76346]
[1776790123051,59.98,76028.05,0.0,0.95061,2e-05,7.74643]
[1776790128086,59.98,76025.62,0.0,0.95056,2e-05,7.75277]
[1776790133121,59.98,76024.04,0.0,0.95052,2e-05,7.75673]
[1776790135139,59.98,76018.88,0.0,0.95041,2e-05,7.77058]
[1776790140176,59.98,76023.57,0.0,0.95052,2e-05,7.75744]
[1776790143196,59.98,76027.56,0.0,0.95061,2e-05,7.74645]
[1776790148231,59.98,76026.07,0.0,0.95058,2e-05,7.75026]
[1776790153308,59.98,76017.73,0.0,0.95039,2e-05,7.77264]
[1776790154274,59.98,75997.23,0.0,0.94993,2e-05,7.82834]
[1776790155283,59.98,75986.45,0.0,0.94968,2e-05,7.8576]
[1776790156292,59.98,75989.58,0.0,0.94976,2e-05,7.84883]
[1776790157295,59.98,75996.06,0.0,0.94991,2e-05,7.83093]
[1776790160318,59.98,75998.0,0.0,0.94995,2e-05,7.82509]
[1776790161324,59.98,76003.44,0.0,0.95008,2e-05,7.81008]
[1776790162332,59.97,76009.06,0.0,0.95021,2e-05,7.79463]
[1776790163338,59.97,76016.72,0.0,0.95038,2e-05,7.77368]
[1776790164346,59.97,76018.26,0.0,0.95042,2e-05,7.7694]
[1776790170388,59.97,76019.8,0.0,0.95046,2e-05,7.76469]
[1776790175422,59.97,76020.76,0.0,0.9505,2e-05,7.75894]
[1776790177437,59.97,76026.73,0.0,0.95063,2e-05,7.74262]
[1776790181465,59.97,76032.33,0.0,0.95076,2e-05,7.72729]
[1776790186503,59.97,76030.06,0.0,0.95071,2e-05,7.73323]
[1776790187507,59.97,76041.45,0.0,0.95097,2e-05,7.7024]
[1776790188514,59.97,76046.83,0.0,0.95109,2e-05,7.68789]
[1776790194354,59.97,76044.51,0.0,0.95103,2e-05,7.69431]
[1776790200604,59.97,76044.99,0.0,0.95104,2e-05,7.69303]
[1776790202612,59.97,76036.22,0.0,0.95085,2e-05,7.7167]
[1776790204423,59.97,76037.64,0.0,0.95088,2e-05,7.71277]
[1776790206641,59.97,76032.44,0.0,0.95076,2e-05,7.72673]
[1776790207648,59.97,76028.96,0.0,0.95069,2e-05,7.73607]
[1776790209663,59.97,76025.39,0.0,0.95061,2e-05,7.74555]
[1776790214698,59.97,76025.51,0.0,0.95061,2e-05,7.74471]
[1776790216712,59.97,76036.96,0.0,0.95087,2e-05,7.71353]
[1776790217718,59.97,76043.61,0.0,0.95102,2e-05,7.69553]
[1776790218726,59.97,76047.66,0.0,0.95111,2e-05,7.68458]
[1776790223762,59.97,76050.23,0.0,0.95117,2e-05,7.67764]
[1776790226783,59.97,76035.87,0.0,0.95085,2e-05,7.71636]
[1776790227791,59.97,76030.8,0.0,0.95074,2e-05,7.73001]
[1776790229804,59.97,76027.95,0.0,0.95067,2e-05,7.73754]
[1776790234838,59.96,76028.64,0.0,0.95071,2e-05,7.73252]
[1776790239877,59.96,76024.4,0.0,0.95062,2e-05,7.7435]
[1776790240885,59.96,76005.58,0.0,0.95019,2e-05,7.7945]
[1776790241891,59.96,75999.63,0.0,0.95006,2e-05,7.8105]
[1776790242901,59.96,76001.16,0.0,0.9501,2e-05,7.80611]
[1776790246953,59.96,75990.51,0.0,0.94986,2e-05,7.834]
[1776790251973,59.95,75988.45,0.0,0.94983,2e-05,7.83829]
[1776790257007,59.95,75990.99,0.0,0.94989,2e-05,7.83129]
[1776790259020,59.95,75996.6,0.0,0.95001,2e-05,7.81616]
[1776790264064,59.96,75992.81,0.0,0.94992,2e-05,7.82708]
[1776790266079,59.96,75998.86,0.0,0.95006,2e-05,7.81083]
[1776790271128,59.96,75998.99,0.0,0.95006,2e-05,7.81026]
[1776790273130,59.96,76008.06,0.0,0.95027,2e-05,7.78537]
[1776790274137,59.96,76008.74,0.0,0.95029,2e-05,7.78335]
[1776790279171,59.95,76007.58,0.0,0.95027,2e-05,7.78548]
[1776790282196,59.95,76002.09,0.0,0.95015,2e-05,7.79984]
[1776790286225,59.95,76007.63,0.0,0.95028,2e-05,7.78412]
[1776790291261,59.95,76010.41,0.0,0.95036,2e-05,7.77295]
[1776790296297,59.94,76012.01,0.0,0.95041,2e-05,7.76771]
[1776790298311,59.94,76003.99,0.0,0.95023,2e-05,7.78917]
[1776790299318,59.94,75996.17,0.0,0.95006,2e-05,7.81006]
[1776790301333,59.94,75990.66,0.0,0.94993,2e-05,7.82528]
[1776790306367,59.94,75986.04,0.0,0.94982,2e-05,7.83816]
[1776790307373,59.94,75980.11,0.0,0.94969,2e-05,7.85451]
[1776790310395,59.94,75970.84,0.0,0.94947,2e-05,7.88]
[1776790311403,59.94,75966.47,0.0,0.94937,2e-05,7.89203]
[1776790316437,59.94,75966.8,0.0,0.94938,2e-05,7.8911]
[1776790321472,59.94,75963.96,0.0,0.94932,2e-05,7.89884]
[1776790324493,59.94,75953.76,0.0,0.94908,2e-05,7.92685]
[1776790325501,59.94,75955.88,0.0,0.94913,2e-05,7.92091]
[1776790328521,59.94,75958.54,0.0,0.94919,2e-05,7.91355]
[1776790329528,59.94,75952.79,0.0,0.94906,2e-05,7.92929]
[1776790331542,59.94,75945.69,0.0,0.9489,2e-05,7.9487]
[1776790335573,59.94,75960.26,0.0,0.94924,2e-05,7.90836]
[1776790336580,59.94,75955.21,0.0,0.94912,2e-05,7.92221]
[1776790338595,59.94,75961.95,0.0,0.94927,2e-05,7.90367]
[1776790341614,59.94,75967.06,0.0,0.94939,2e-05,7.88967]
[1776790344636,59.94,75969.9,0.0,0.94946,2e-05,7.88196]
[1776790348666,59.94,75956.13,0.0,0.94914,2e-05,7.91989]
[1776790349677,59.94,75951.06,0.0,0.94902,2e-05,7.93381]
[1776790351687,59.94,75949.62,0.0,0.94901,2e-05,7.93495]
[1776790355497,59.94,75929.98,0.0,0.94855,2e-05,7.98878]
[1776790360751,59.94,75929.35,0.0,0.94854,2e-05,7.98996]
[1776790365567,59.94,75944.48,0.0,0.9489,2e-05,7.94743]
[1776790367802,59.94,75956.28,0.0,0.94917,2e-05,7.91487]
[1776790368808,59.94,75962.96,0.0,0.94933,2e-05,7.89651]
[1776790369817,59.94,75962.63,0.0,0.94932,2e-05,7.89743]
[1776790373843,59.94,75957.04,0.0,0.94919,2e-05,7.91284]
[1776790378878,59.94,75948.3,0.0,0.94899,2e-05,7.93689]
[1776790381898,59.94,75942.5,0.0,0.94886,2e-05,7.9528]
[1776790383913,59.94,75937.27,0.0,0.94874,2e-05,7.96712]
[1776790388948,59.93,75935.8,0.0,0.9487,2e-05,7.97082]
[1776790391969,59.93,75944.15,0.0,0.9489,2e-05,7.94753]
[1776790394990,59.93,75947.99,0.0,0.94899,2e-05,7.93693]
[1776790400025,59.93,75943.7,0.0,0.94889,2e-05,7.94871]
[1776790403046,59.93,75935.24,0.0,0.94869,2e-05,7.97195]
[1776790408081,59.93,75930.9,0.0,0.9486,2e-05,7.98368]
[1776790413116,59.93,75930.24,0.0,0.9486,2e-05,7.9824]
[1776790415130,59.93,75938.41,0.0,0.94879,2e-05,7.95975]
[1776790416149,59.93,75945.43,0.0,0.94895,2e-05,7.94041]
[1776790421175,59.93,75944.31,0.0,0.94893,2e-05,7.94355]
[1776790426207,59.93,75944.32,0.0,0.94893,2e-05,7.9436]
[1776790431263,59.93,75943.78,0.0,0.94891,2e-05,7.9452]
[1776790432260,59.93,75950.35,0.0,0.94906,2e-05,7.9271]
[1776790433285,59.93,75957.55,0.0,0.94923,2e-05,7.90737]
[1776790434272,59.93,75966.47,0.0,0.94943,2e-05,7.88288]
[1776790435276,59.93,75974.87,0.0,0.94963,2e-05,7.85955]
[1776790437290,59.93,75967.48,0.0,0.94946,2e-05,7.87937]
[1776790438297,59.93,75960.75,0.0,0.94931,2e-05,7.89758]
[1776790440311,59.93,75956.0,0.0,0.94921,2e-05,7.91008]
[1776790445345,59.92,75954.79,0.0,0.94919,2e-05,7.912]
[1776790447361,59.92,75946.27,0.0,0.949,2e-05,7.93481]
[1776790452396,59.92,75941.08,0.0,0.94888,2e-05,7.94879]
[1776790453402,59.92,75926.46,0.0,0.94854,2e-05,7.98909]
[1776790457430,59.92,75934.53,0.0,0.94873,2e-05,7.96647]
[1776790462464,59.92,75933.1,0.0,0.9487,2e-05,7.97006]
[1776790464480,59.92,75938.18,0.0,0.94882,2e-05,7.95591]
[1776790465488,59.92,75948.12,0.0,0.94905,2e-05,7.92851]
[1776790466495,59.92,75953.27,0.0,0.94917,2e-05,7.91435]
[1776790471530,59.92,75950.08,0.0,0.94911,2e-05,7.92047]
[1776790475558,59.92,75944.99,0.0,0.94899,2e-05,7.93445]
[1776790478580,59.92,75938.82,0.0,0.94885,2e-05,7.95139]
[1776790483616,59.92,75935.53,0.0,0.94878,2e-05,7.96026]
[1776790488652,59.92,75930.35,0.0,0.94866,2e-05,7.97427]
[1776790493684,59.92,75930.07,0.0,0.94866,2e-05,7.97461]
[1776790498722,59.91,75929.51,0.0,0.94865,2e-05,7.97574]
[1776790500736,59.91,75943.02,0.0,0.94896,2e-05,7.93827]
[1776790501746,59.91,75940.2,0.0,0.9489,2e-05,7.94601]
[1776790503757,59.91,75934.92,0.0,0.94878,2e-05,7.96047]
[1776790509799,59.91,75936.77,0.0,0.94882,2e-05,7.95498]
[1776790514836,59.91,75932.91,0.0,0.94873,2e-05,7.96528]
[1776790519870,59.91,75934.2,0.0,0.94877,2e-05,7.96129]
[1776790520879,59.91,75942.24,0.0,0.94895,2e-05,7.93904]
[1776790521884,59.91,75944.19,0.0,0.949,2e-05,7.93363]
[1776790522891,59.91,75935.75,0.0,0.9488,2e-05,7.95688]
[1776790523898,59.91,75939.23,0.0,0.94889,2e-05,7.94721]
[1776790528933,59.91,75936.29,0.0,0.94882,2e-05,7.95508]
[1776790530947,59.91,75929.27,0.0,0.94866,2e-05,7.97435]
[1776790531954,59.91,75929.61,0.0,0.94868,2e-05,7.97059]
[1776790533971,59.91,75935.67,0.0,0.94882,2e-05,7.95368]
[1776790535985,59.91,75924.44,0.0,0.94856,2e-05,7.98457]
[1776790537995,59.91,75920.9,0.0,0.94848,2e-05,7.9947]
[1776790542025,59.91,75915.63,0.0,0.94835,2e-05,8.00993]
[1776790547060,59.91,75911.04,0.0,0.94824,2e-05,8.02334]
[1776790549888,59.91,75917.12,0.0,0.94838,2e-05,8.0069]
[1776790551089,59.91,75926.77,0.0,0.9486,2e-05,7.98034]
[1776790552095,59.91,75932.09,0.0,0.94872,2e-05,7.96584]
[1776790554108,59.92,75938.23,0.0,0.94886,2e-05,7.94936]
[1776790556124,59.92,75931.9,0.0,0.94871,2e-05,7.96754]
[1776790561164,59.92,75935.07,0.0,0.94877,2e-05,7.95982]
[1776790566193,59.92,75933.48,0.0,0.94873,2e-05,7.96517]
[1776790570029,59.92,75939.28,0.0,0.94886,2e-05,7.94967]
[1776790571229,59.93,75947.9,0.0,0.94906,2e-05,7.92632]
[1776790572235,59.93,75953.58,0.0,0.94918,2e-05,7.91095]
[1776790577269,59.93,75951.02,0.0,0.94912,2e-05,7.91923]
[1776790582305,59.93,75948.87,0.0,0.94906,2e-05,7.92635]
[1776790583312,59.93,75941.03,0.0,0.94887,2e-05,7.94816]
[1776790588349,59.94,75938.37,0.0,0.9488,2e-05,7.95649]
[1776790593383,59.94,75934.0,0.0,0.94871,2e-05,7.96677]
[1776790598418,59.94,75934.14,0.0,0.94871,2e-05,7.96724]
[1776790599426,59.94,75923.79,0.0,0.94847,2e-05,7.99597]
[1776790601439,59.94,75918.52,0.0,0.94834,2e-05,8.01075]
[1776790604460,59.94,75928.03,0.0,0.94856,2e-05,7.9847]
[1776790606473,59.94,75919.93,0.0,0.94837,2e-05,8.00734]
[1776790611508,59.95,75919.92,0.0,0.94837,2e-05,8.0079]
[1776790613523,59.95,75925.61,0.0,0.9485,2e-05,7.99241]
[1776790616544,59.95,75931.4,0.0,0.94863,2e-05,7.97686]
[1776790621579,59.95,75933.36,0.0,0.94867,2e-05,7.97233]
[1776790626615,59.95,75932.93,0.0,0.94865,2e-05,7.97438]
[1776790630646,59.96,75919.64,0.0,0.94833,2e-05,8.01177]
[1776790635680,59.96,75915.31,0.0,0.94823,2e-05,8.02425]
[1776790637695,59.96,75908.78,0.0,0.94807,2e-05,8.04255]
[1776790638702,59.96,75907.27,0.0,0.94804,2e-05,8.04681]
[1776790643736,59.96,75904.14,0.0,0.94796,2e-05,8.05581]
[1776790648773,59.96,75897.98,0.0,0.94782,2e-05,8.07324]
[1776790650786,59.96,75891.95,0.0,0.94767,2e-05,8.09011]
[1776790652801,59.96,75887.61,0.0,0.94759,2e-05,8.0995]
[1776790654822,59.96,75894.45,0.0,0.94775,2e-05,8.08044]
[1776790656832,59.96,75901.3,0.0,0.94791,2e-05,8.06146]
[1776790661862,59.96,75896.3,0.0,0.94779,2e-05,8.0757]
[1776790663877,59.96,75887.96,0.0,0.94759,2e-05,8.09903]
[1776790664884,59.96,75878.03,0.0,0.94736,2e-05,8.12677]
[1776790665890,59.96,75877.88,0.0,0.94735,2e-05,8.12716]
[1776790670927,59.96,75883.88,0.0,0.9475,2e-05,8.11024]
[1776790673947,59.96,75889.6,0.0,0.94763,2e-05,8.09426]
[1776790674955,59.96,75896.73,0.0,0.9478,2e-05,8.07441]
[1776790675961,59.96,75899.99,0.0,0.94788,2e-05,8.06538]
[1776790680997,59.96,75896.61,0.0,0.94779,2e-05,8.07508]
[1776790686045,59.96,75883.46,0.0,0.94748,2e-05,8.11201]
[1776790687040,59.96,75878.74,0.0,0.94737,2e-05,8.12519]
[1776790690071,59.96,75878.44,0.0,0.94736,2e-05,8.12595]
[1776790692075,59.96,75873.37,0.0,0.94724,2e-05,8.14007]
[1776790697115,59.96,75877.02,0.0,0.94733,2e-05,8.12959]
[1776790698121,59.96,75866.78,0.0,0.94709,2e-05,8.15821]
[1776790699125,59.96,75864.38,0.0,0.94703,2e-05,8.16484]
[1776790703151,59.96,75860.63,0.0,0.94695,2e-05,8.1749]
[1776790708205,59.96,75863.11,0.0,0.94701,2e-05,8.16729]
[1776790714229,59.96,75862.47,0.0,0.94702,2e-05,8.16555]
[1776790719263,59.95,75861.54,0.0,0.947,2e-05,8.16754]
[1776790724298,59.95,75862.38,0.0,0.94703,2e-05,8.16453]
[1776790729333,59.95,75864.93,0.0,0.94709,2e-05,8.15665]
[1776790731166,59.95,75873.93,0.0,0.94731,2e-05,8.13134]
[1776790732356,59.95,75874.47,0.0,0.94732,2e-05,8.12968]
[1776790733364,59.95,75869.29,0.0,0.9472,2e-05,8.14417]
[1776790734371,59.95,75863.93,0.0,0.94707,2e-05,8.15897]
[1776790737391,59.95,75857.76,0.0,0.94693,2e-05,8.17585]
[1776790739407,59.95,75843.31,0.0,0.94659,2e-05,8.21611]
[1776790742436,59.94,75834.99,0.0,0.94639,2e-05,8.23886]
[1776790744443,59.94,75811.25,0.0,0.94583,2e-05,8.30538]
[1776790746462,59.94,75805.73,0.0,0.94569,2e-05,8.32066]
[1776790747467,59.94,75790.14,0.0,0.94532,2e-05,8.36414]
[1776790749479,59.94,75784.55,0.0,0.94519,2e-05,8.37911]
[1776790750486,59.93,75790.49,0.0,0.94534,2e-05,8.36173]
[1776790752500,59.93,75796.18,0.0,0.94549,2e-05,8.34466]
[1776790755521,59.93,75791.96,0.0,0.9454,2e-05,8.35534]
[1776790756527,59.93,75786.43,0.0,0.94526,2e-05,8.3706]
[1776790759548,59.92,75781.68,0.0,0.94516,2e-05,8.38262]
[1776790761564,59.92,75774.3,0.0,0.94499,2e-05,8.40295]
[1776790765591,59.92,75786.0,0.0,0.94528,2e-05,8.36885]
[1776790767605,59.92,75791.55,0.0,0.94542,2e-05,8.35276]
[1776790770626,59.92,75784.97,0.0,0.94526,2e-05,8.37103]
[1776790772640,59.91,75792.44,0.0,0.94546,2e-05,8.3467]
[1776790773648,59.91,75797.55,0.0,0.94559,2e-05,8.33207]
[1776790778684,59.91,75801.18,0.0,0.94568,2e-05,8.3213]
[1776790779698,59.91,75810.27,0.0,0.9459,2e-05,8.29514]
[1776790782718,59.91,75805.33,0.0,0.94579,2e-05,8.30796]
[1776790787753,59.9,75806.82,0.0,0.94584,2e-05,8.30173]
[1776790788760,59.9,75817.82,0.0,0.94611,2e-05,8.27022]
[1776790792787,59.9,75812.44,0.0,0.946,2e-05,8.28402]
[1776790797823,59.89,75809.27,0.0,0.94593,2e-05,8.29112]
[1776790800860,59.89,75802.89,0.0,0.94579,2e-05,8.30805]
[1776790801859,59.89,75794.55,0.0,0.94559,2e-05,8.33134]
[1776790802862,59.89,75787.66,0.0,0.94542,2e-05,8.3505]
[1776790803869,59.88,75783.46,0.0,0.94533,2e-05,8.36199]
[1776790806904,59.88,75797.69,0.0,0.94568,2e-05,8.321]
[1776790809915,59.88,75794.23,0.0,0.94561,2e-05,8.32907]
[1776790810919,59.88,75794.49,0.0,0.94562,2e-05,8.32751]
[1776790813942,59.87,75814.06,0.0,0.94611,2e-05,8.27081]
[1776790815956,59.87,75819.22,0.0,0.94624,2e-05,8.25556]
[1776790819989,59.87,75812.67,0.0,0.94609,2e-05,8.27279]
[1776790820996,59.87,75801.86,0.0,0.94583,2e-05,8.3031]
[1776790822005,59.86,75790.66,0.0,0.94556,2e-05,8.33454]
[1776790823013,59.86,75786.82,0.0,0.94547,2e-05,8.34502]
[1776790826032,59.86,75786.64,0.0,0.94547,2e-05,8.34481]
[1776790827041,59.86,75791.77,0.0,0.9456,2e-05,8.33007]
[1776790829053,59.86,75792.64,0.0,0.94562,2e-05,8.32738]
[1776790834087,59.86,75793.44,0.0,0.94566,2e-05,8.32178]
[1776790836102,59.86,75799.11,0.0,0.9458,2e-05,8.30544]
[1776790838116,59.86,75793.65,0.0,0.94567,2e-05,8.32077]
[1776790840130,59.86,75791.21,0.0,0.94561,2e-05,8.32747]
[1776790843152,59.86,75785.98,0.0,0.94549,2e-05,8.34194]
[1776790844159,59.86,75780.17,0.0,0.94535,2e-05,8.35835]
[1776790846181,59.85,75778.27,0.0,0.9453,2e-05,8.36342]
[1776790851216,59.85,75765.05,0.0,0.94498,2e-05,8.40048]
[1776790852223,59.85,75751.35,0.0,0.94465,2e-05,8.43933]
[1776790853231,59.85,75751.47,0.0,0.94465,2e-05,8.4387]
[1776790855248,59.85,75756.96,0.0,0.94479,2e-05,8.42242]
[1776790858265,59.85,75751.12,0.0,0.94466,2e-05,8.43841]
[1776790860279,59.84,75748.93,0.0,0.94461,2e-05,8.44414]
[1776790864306,59.84,75760.22,0.0,0.94489,2e-05,8.41069]
[1776790865314,59.84,75759.07,0.0,0.94487,2e-05,8.41378]
[1776790870349,59.84,75766.87,0.0,0.94507,2e-05,8.39015]
[1776790875384,59.83,75767.41,0.0,0.9451,2e-05,8.38617]
[1776790876391,59.83,75781.93,0.0,0.94546,2e-05,8.34426]
[1776790877398,59.83,75784.89,0.0,0.94554,2e-05,8.33543]
[1776790882434,59.82,75785.91,0.0,0.94558,2e-05,8.33019]
[1776790883440,59.82,75793.04,0.0,0.94576,2e-05,8.30991]
[1776790884446,59.82,75794.34,0.0,0.94579,2e-05,8.30587]
[1776790889482,59.81,75794.47,0.0,0.94581,2e-05,8.30379]
[1776790890498,59.81,75810.9,0.0,0.94621,2e-05,8.25687]
[1776790892395,59.81,75825.85,0.0,0.94659,2e-05,8.21138]
[1776790896532,59.81,75814.32,0.0,0.94633,2e-05,8.24147]
[1776790897541,59.8,75815.82,0.0,0.94639,2e-05,8.23497]
[1776790902574,59.79,75812.84,0.0,0.94634,2e-05,8.24038]
[1776790907614,59.78,75807.79,0.0,0.94625,2e-05,8.25138]
[1776790909624,59.77,75803.42,0.0,0.94618,2e-05,8.25875]
[1776790913652,59.74,75782.21,0.0,0.94573,2e-05,8.31102]
[1776790914660,59.74,75775.4,0.0,0.94557,2e-05,8.33042]
[1776790915667,59.74,75779.58,0.0,0.94567,2e-05,8.31813]
[1776790917681,59.74,75787.06,0.0,0.94586,2e-05,8.2958]
[1776790918687,59.74,75798.21,0.0,0.94613,2e-05,8.26413]
[1776790919694,59.74,75800.27,0.0,0.94619,2e-05,8.25801]
[1776790924729,59.73,75806.31,0.0,0.94634,2e-05,8.23959]
[1776790926745,59.73,75799.47,0.0,0.94618,2e-05,8.25846]
[1776790928758,59.73,75796.94,0.0,0.94612,2e-05,8.26507]
[1776790932787,59.73,75805.99,0.0,0.94636,2e-05,8.23801]
[1776790936819,59.72,75798.06,0.0,0.94617,2e-05,8.25971]
[1776790937823,59.72,75795.15,0.0,0.9461,2e-05,8.26767]
[1776790942858,59.72,75793.3,0.0,0.94607,2e-05,8.27136]
[1776790943865,59.72,75781.77,0.0,0.94579,2e-05,8.30346]
[1776790944874,59.72,75774.93,0.0,0.94563,2e-05,8.32295]
[1776790949908,59.71,75773.91,0.0,0.94562,2e-05,8.32417]
[1776790952928,59.71,75782.64,0.0,0.94585,2e-05,8.29599]
[1776790956956,59.71,75788.26,0.0,0.94599,2e-05,8.28008]
[1776790961991,59.7,75791.65,0.0,0.9461,2e-05,8.26689]
[1776790967025,59.7,75792.86,0.0,0.94614,2e-05,8.26228]
[1776790972061,59.69,75793.07,0.0,0.94615,2e-05,8.26024]
[1776790975102,59.69,75801.49,0.0,0.94637,2e-05,8.23549]
[1776790976109,59.68,75802.83,0.0,0.94644,2e-05,8.22691]
[1776790981145,59.65,75798.05,0.0,0.94639,2e-05,8.23203]
[1776790983158,59.65,75793.41,0.0,0.94628,2e-05,8.24472]
[1776790984165,59.65,75801.82,0.0,0.94649,2e-05,8.22063]
[1776790986181,59.65,75803.68,0.0,0.94654,2e-05,8.2149]
[1776790988207,59.64,75810.7,0.0,0.94674,2e-05,8.19109]
[1776790990210,59.64,75814.56,0.0,0.94683,2e-05,8.17984]
[1776790995247,59.63,75816.35,0.0,0.94688,2e-05,8.1741]
[1776790997261,59.63,75805.19,0.0,0.94662,2e-05,8.2054]
[1776790998269,59.63,75802.96,0.0,0.94656,2e-05,8.2114]
[1776791003303,59.63,75798.92,0.0,0.94648,2e-05,8.22189]
[1776791006325,59.63,75804.65,0.0,0.94662,2e-05,8.20507]
[1776791008337,59.63,75807.75,0.0,0.9467,2e-05,8.19597]
[1776791010353,59.63,75794.67,0.0,0.94638,2e-05,8.23286]
[1776791011359,59.63,75791.12,0.0,0.94631,2e-05,8.2398]
[1776791013373,59.62,75789.74,0.0,0.94628,2e-05,8.24326]
[1776791018408,59.62,75792.65,0.0,0.94636,2e-05,8.23385]
[1776791023443,59.62,75790.62,0.0,0.94633,2e-05,8.23845]
[1776791025457,59.62,75786.16,0.0,0.94622,2e-05,8.25034]
[1776791029485,59.61,75780.88,0.0,0.9461,2e-05,8.2645]
[1776791032505,59.61,75768.75,0.0,0.94581,2e-05,8.29816]
[1776791033514,59.61,75768.03,0.0,0.9458,2e-05,8.29987]
[1776791038548,59.61,75768.61,0.0,0.94581,2e-05,8.29811]
[1776791039557,59.61,75759.2,0.0,0.94558,2e-05,8.32497]
[1776791040564,59.61,75756.05,0.0,0.94551,2e-05,8.3339]
[1776791041570,59.61,75746.34,0.0,0.94527,2e-05,8.36149]
[1776791043584,59.61,75739.82,0.0,0.94511,2e-05,8.38005]
[1776791047621,59.61,75735.78,0.0,0.94502,2e-05,8.39103]
[1776791048624,59.61,75742.93,0.0,0.94519,2e-05,8.37036]
[1776791049642,59.61,75745.43,0.0,0.94526,2e-05,8.36307]
[1776791052651,59.6,75750.74,0.0,0.94539,2e-05,8.34756]
[1776791054666,59.6,75753.87,0.0,0.94547,2e-05,8.33847]
[1776791059701,59.6,75750.55,0.0,0.94539,2e-05,8.3477]
[1776791064737,59.6,75749.3,0.0,0.94536,2e-05,8.35101]
[1776791065743,59.6,75740.64,0.0,0.94515,2e-05,8.37577]
[1776791066749,59.6,75734.68,0.0,0.945,2e-05,8.39278]
[1776791067757,59.6,75732.37,0.0,0.94494,2e-05,8.39929]
[1776791072794,59.6,75747.79,0.0,0.94535,2e-05,8.3516]
[1776791073799,59.6,75751.35,0.0,0.94543,2e-05,8.34135]
[1776791078833,59.6,75752.29,0.0,0.94546,2e-05,8.33847]
[1776791083869,59.6,75751.71,0.0,0.94545,2e-05,8.33951]
[1776791088904,59.59,75749.53,0.0,0.9454,2e-05,8.34489]
[1776791094952,59.59,75748.61,0.0,0.94538,2e-05,8.34736]
[1776791096964,59.59,75740.57,0.0,0.94518,2e-05,8.37034]
[1776791099985,59.59,75748.75,0.0,0.94539,2e-05,8.34673]
[1776791100994,59.59,75749.15,0.0,0.9454,2e-05,8.34539]
[1776791103005,59.59,75741.96,0.0,0.94522,2e-05,8.36585]
[1776791104027,59.59,75717.55,0.0,0.94462,2e-05,8.43575]
[1776791105036,59.59,75711.98,0.0,0.94448,2e-05,8.45181]
[1776791106033,59.59,75684.11,0.0,0.94378,3e-05,8.53229]
[1776791107052,59.59,75664.24,0.0,0.94328,3e-05,8.58975]
[1776791108064,59.59,75670.38,0.0,0.94344,3e-05,8.57154]
[1776791109058,59.59,75689.97,0.0,0.94394,3e-05,8.51434]
[1776791110072,59.59,75679.58,0.0,0.94368,3e-05,8.54419]
[1776791111110,59.59,75659.99,0.0,0.94319,3e-05,8.60095]
[1776791112181,59.59,75648.22,0.0,0.94289,3e-05,8.63507]
[1776791113108,59.59,75645.58,0.0,0.94283,3e-05,8.64237]
[1776791115126,59.58,75643.76,0.0,0.94278,3e-05,8.64724]
[1776791116128,59.58,75650.49,0.0,0.94296,3e-05,8.62735]
[1776791118142,59.58,75640.31,0.0,0.9427,3e-05,8.65666]
[1776791120157,59.58,75633.49,0.0,0.94253,3e-05,8.67607]
[1776791121178,59.58,75620.73,0.0,0.9422,3e-05,8.71318]
[1776791122184,59.58,75606.12,0.0,0.94183,3e-05,8.75576]
[1776791123191,59.58,75614.26,0.0,0.94205,3e-05,8.73138]
[1776791124198,59.58,75627.56,0.0,0.94239,3e-05,8.69196]
[1776791125205,59.58,75644.76,0.0,0.94283,3e-05,8.64131]
[1776791126220,59.57,75650.25,0.0,0.94298,3e-05,8.62504]
[1776791130246,59.57,75645.68,0.0,0.94287,3e-05,8.63749]
[1776791133266,59.57,75657.74,0.0,0.9432,3e-05,8.59847]
[1776791134271,59.57,75667.22,0.0,0.94344,3e-05,8.57042]
[1776791139308,59.56,75672.25,0.0,0.94359,3e-05,8.55374]
[1776791141322,59.56,75686.22,0.0,0.94395,3e-05,8.51248]
[1776791146357,59.56,75681.56,0.0,0.94384,3e-05,8.52433]
[1776791147367,59.55,75675.72,0.0,0.9437,3e-05,8.54092]
[1776791148370,59.55,75660.03,0.0,0.9433,3e-05,8.58621]
[1776791149378,59.55,75657.87,0.0,0.94325,3e-05,8.59205]
[1776791150384,59.55,75664.17,0.0,0.94342,3e-05,8.57323]
[1776791151390,59.55,75664.04,0.0,0.94342,3e-05,8.57318]
[1776791155419,59.54,75659.6,0.0,0.94332,3e-05,8.58436]
[1776791156426,59.54,75666.23,0.0,0.94349,3e-05,8.56458]
[1776791157434,59.54,75668.72,0.0,0.94356,3e-05,8.55691]
[1776791162468,59.54,75668.01,0.0,0.94356,3e-05,8.55687]
[1776791167505,59.53,75671.43,0.0,0.94366,3e-05,8.54506]
[1776791170535,59.53,75691.31,0.0,0.94417,3e-05,8.48616]
[1776791171543,59.53,75691.24,0.0,0.94417,3e-05,8.48605]
[1776791176577,59.52,75696.84,0.0,0.94432,3e-05,8.46834]
[1776791177584,59.52,75689.29,0.0,0.94414,3e-05,8.48992]
[1776791178590,59.52,75687.56,0.0,0.9441,3e-05,8.49463]
[1776791181659,59.52,75675.08,0.0,0.94379,3e-05,8.53021]
[1776791182728,59.52,75684.72,0.0,0.94403,3e-05,8.50223]
[1776791184724,59.51,75677.4,0.0,0.94386,3e-05,8.52215]
[1776791186737,59.51,75672.15,0.0,0.94373,3e-05,8.53703]
[1776791190766,59.51,75679.39,0.0,0.94392,3e-05,8.51453]
[1776791191772,59.51,75682.46,0.0,0.94402,3e-05,8.5025]
[1776791193793,59.51,75676.45,0.0,0.94387,3e-05,8.51934]
[1776791194816,59.51,75661.4,0.0,0.94349,3e-05,8.56279]
[1776791195842,59.5,75655.0,0.0,0.94334,3e-05,8.58106]
[1776791196823,59.5,75643.43,0.0,0.94304,3e-05,8.61443]
[1776791197831,59.5,75617.68,0.0,0.94239,3e-05,8.68974]
[1776791198838,59.5,75619.78,0.0,0.94244,3e-05,8.68325]
[1776791201861,59.5,75625.54,0.0,0.9426,3e-05,8.6654]
[1776791202865,59.5,75634.96,0.0,0.94284,3e-05,8.6375]
[1776791203873,59.5,75638.43,0.0,0.94293,3e-05,8.62711]
[1776791206901,59.5,75624.85,0.0,0.94259,3e-05,8.66623]
[1776791207907,59.49,75611.42,0.0,0.94225,3e-05,8.70542]
[1776791208922,59.49,75604.6,0.0,0.94207,3e-05,8.72517]
[1776791209924,59.49,75601.55,0.0,0.942,3e-05,8.73379]
[1776791210939,59.49,75614.69,0.0,0.94234,3e-05,8.6947]
[1776791211940,59.49,75617.22,0.0,0.94241,3e-05,8.68694]
[1776791215982,59.49,75611.18,0.0,0.94226,3e-05,8.70344]
[1776791217981,59.49,75622.26,0.0,0.94255,3e-05,8.67024]
[1776791218990,59.48,75621.37,0.0,0.94253,3e-05,8.67258]
[1776791222012,59.48,75637.87,0.0,0.94296,3e-05,8.62339]
[1776791223017,59.48,75643.15,0.0,0.9431,3e-05,8.60746]
[1776791226038,59.48,75630.23,0.0,0.94278,3e-05,8.6439]
[1776791227045,59.48,75624.66,0.0,0.94265,3e-05,8.65972]
[1776791230066,59.47,75631.07,0.0,0.94282,3e-05,8.63929]
[1776791231072,59.47,75640.97,0.0,0.94308,3e-05,8.60979]
[1776791232080,59.47,75639.87,0.0,0.94306,3e-05,8.61254]
[1776791234906,59.46,75653.18,0.0,0.94341,3e-05,8.57224]
[1776791236112,59.46,75656.36,0.0,0.94349,3e-05,8.56255]
[1776791241146,59.46,75655.36,0.0,0.94348,3e-05,8.56345]
[1776791246180,59.45,75657.78,0.0,0.94356,3e-05,8.5543]
[1776791249201,59.45,75649.6,0.0,0.94336,3e-05,8.57696]
[1776791251218,59.44,75636.42,0.0,0.94305,3e-05,8.61179]
[1776791252224,59.44,75629.9,0.0,0.94289,3e-05,8.63067]
[1776791253229,59.44,75622.7,0.0,0.94271,3e-05,8.65153]
[1776791254235,59.44,75621.15,0.0,0.94267,3e-05,8.6558]
[1776791256251,59.44,75615.79,0.0,0.94253,3e-05,8.67098]
[1776791258266,59.44,75611.06,0.0,0.94242,3e-05,8.68397]
[1776791259271,59.44,75616.81,0.0,0.94257,3e-05,8.66677]
[1776791264307,59.43,75617.9,0.0,0.94261,3e-05,8.66215]
[1776791268334,59.43,75612.26,0.0,0.94248,3e-05,8.6775]
[1776791272364,59.43,75619.46,0.0,0.94267,3e-05,8.65511]
[1776791276392,59.42,75612.39,0.0,0.9425,3e-05,8.67479]
[1776791279415,59.42,75617.28,0.0,0.94263,3e-05,8.65958]
[1776791282440,59.42,75607.83,0.0,0.9424,3e-05,8.68663]
[1776791283449,59.42,75602.99,0.0,0.94227,3e-05,8.70058]
[1776791285463,59.42,75594.13,0.0,0.94205,3e-05,8.72605]
[1776791287477,59.41,75594.1,0.0,0.94205,3e-05,8.72541]
[1776791290499,59.41,75586.84,0.0,0.94188,3e-05,8.74577]
[1776791295533,59.41,75589.86,0.0,0.94197,3e-05,8.73492]
[1776791296541,59.4,75595.55,0.0,0.94212,3e-05,8.71776]
[1776791297553,59.4,75600.83,0.0,0.94226,3e-05,8.70185]
[1776791300572,59.4,75590.42,0.0,0.942,3e-05,8.73166]
[1776791301578,59.4,75590.92,0.0,0.94201,3e-05,8.72984]
[1776791302582,59.4,75607.65,0.0,0.94245,3e-05,8.68017]
[1776791303589,59.4,75611.01,0.0,0.94254,3e-05,8.67002]
[1776791308624,59.39,75611.01,0.0,0.94255,3e-05,8.66879]
[1776791309631,59.39,75602.5,0.0,0.94233,3e-05,8.69359]
[1776791310639,59.39,75600.79,0.0,0.94229,3e-05,8.69833]
[1776791314668,59.39,75595.47,0.0,0.94218,3e-05,8.70996]
[1776791318696,59.39,75589.15,0.0,0.94203,3e-05,8.72729]
[1776791319704,59.38,75583.8,0.0,0.94189,3e-05,8.74275]
[1776791321717,59.38,75579.76,0.0,0.94179,3e-05,8.75396]
[1776791326753,59.38,75580.13,0.0,0.94182,3e-05,8.7509]
[1776791331799,59.37,75579.13,0.0,0.94181,3e-05,8.75231]
[1776791332797,59.37,75573.34,0.0,0.94166,3e-05,8.76824]
[1776791333803,59.37,75565.79,0.0,0.94147,3e-05,8.79016]
[1776791336824,59.36,75595.92,0.0,0.94227,3e-05,8.6998]
[1776791337830,59.36,75602.87,0.0,0.94245,3e-05,8.67903]
[1776791340851,59.36,75597.15,0.0,0.9423,3e-05,8.6953]
[1776791343875,59.36,75573.34,0.0,0.9417,3e-05,8.76435]
[1776791348911,59.35,75572.33,0.0,0.94169,3e-05,8.7657]
[1776791353946,59.35,75575.64,0.0,0.94179,3e-05,8.75386]
[1776791356984,59.34,75570.21,0.0,0.94166,3e-05,8.76877]
[1776791357979,59.34,75563.59,0.0,0.94149,3e-05,8.78799]
[1776791358994,59.34,75562.83,0.0,0.94147,3e-05,8.78978]
[1776791361004,59.34,75568.13,0.0,0.94162,3e-05,8.7727]
[1776791362041,59.34,75575.05,0.0,0.9418,3e-05,8.75219]
[1776791363023,59.34,75573.13,0.0,0.94176,3e-05,8.75746]
[1776791365041,59.33,75566.49,0.0,0.94159,3e-05,8.77629]
[1776791368074,59.33,75575.25,0.0,0.94183,3e-05,8.74896]
[1776791369072,59.33,75589.62,0.0,0.9422,3e-05,8.70646]
[1776791370143,59.33,75599.06,0.0,0.94245,3e-05,8.6782]
[1776791371088,59.33,75597.86,0.0,0.94244,3e-05,8.67828]
[1776791372094,59.33,75592.65,0.0,0.94231,3e-05,8.69335]
[1776791373102,59.33,75598.54,0.0,0.94246,3e-05,8.67565]
[1776791374108,59.32,75592.06,0.0,0.9423,3e-05,8.69447]
[1776791375115,59.32,75587.16,0.0,0.94218,3e-05,8.70861]
[1776791376121,59.32,75595.65,0.0,0.9424,3e-05,8.68322]
[1776791377129,59.32,75597.19,0.0,0.94244,3e-05,8.67838]
[1776791379144,59.32,75591.11,0.0,0.94229,3e-05,8.69571]
[1776791382171,59.32,75619.19,0.0,0.94302,3e-05,8.61215]
[1776791383179,59.32,75649.92,0.0,0.9438,3e-05,8.52209]
[1776791384185,59.32,75663.61,0.0,0.94415,3e-05,8.4822]
[1776791385192,59.32,75655.89,0.0,0.94395,3e-05,8.50469]
[1776791386199,59.32,75652.18,0.0,0.94386,3e-05,8.51549]
[1776791391234,59.32,75654.91,0.0,0.94393,3e-05,8.50747]
[1776791396268,59.32,75651.3,0.0,0.94384,3e-05,8.51793]
[1776791400297,59.32,75657.43,0.0,0.944,3e-05,8.49998]
[1776791401305,59.32,75655.46,0.0,0.94395,3e-05,8.50572]
[1776791404328,59.32,75640.77,0.0,0.94357,3e-05,8.54855]
[1776791406130,59.32,75641.35,0.0,0.94359,3e-05,8.5467]
[1776791408355,59.31,75633.19,0.0,0.94338,3e-05,8.57039]
[1776791409364,59.31,75625.78,0.0,0.94319,3e-05,8.59198]
[1776791410371,59.31,75622.22,0.0,0.9431,3e-05,8.60228]
[1776791411377,59.31,75616.8,0.0,0.94297,3e-05,8.61803]
[1776791413394,59.31,75614.6,0.0,0.94291,3e-05,8.62412]
[1776791418434,59.31,75613.82,0.0,0.9429,3e-05,8.62552]
[1776791421455,59.31,75608.43,0.0,0.94277,3e-05,8.6408]
[1776791426491,59.31,75605.26,0.0,0.94269,3e-05,8.64915]
[1776791427497,59.31,75622.59,0.0,0.94314,3e-05,8.59806]
[1776791428503,59.3,75626.67,0.0,0.94325,3e-05,8.58599]
[1776791431544,59.3,75612.7,0.0,0.94291,3e-05,8.62387]
[1776791432536,59.3,75603.1,0.0,0.94266,3e-05,8.65194]
[1776791433542,59.3,75593.41,0.0,0.94241,3e-05,8.68028]
[1776791434566,59.3,75566.31,0.0,0.94172,3e-05,8.7598]
[1776791435559,59.3,75553.36,0.0,0.94138,3e-05,8.79825]
[1776791436567,59.3,75531.58,0.0,0.9408,3e-05,8.86316]
[1776791437575,59.3,75537.32,0.0,0.94096,3e-05,8.84571]
[1776791438582,59.3,75552.38,0.0,0.94135,3e-05,8.80068]
[1776791439595,59.3,75550.97,0.0,0.94132,3e-05,8.80477]
[1776791440600,59.3,75535.1,0.0,0.9409,3e-05,8.85195]
[1776791441613,59.3,75531.66,0.0,0.94081,3e-05,8.86203]
[1776791442619,59.3,75524.47,0.0,0.94062,3e-05,8.88352]
[1776791443626,59.3,75516.76,0.0,0.94042,3e-05,8.90616]
[1776791444667,59.3,75518.61,0.0,0.94047,3e-05,8.90034]
[1776791445639,59.3,75532.88,0.0,0.94085,3e-05,8.85741]
[1776791446647,59.3,75542.17,0.0,0.9411,3e-05,8.82936]
[1776791447659,59.29,75550.25,0.0,0.94131,3e-05,8.8052]
[1776791448668,59.29,75556.36,0.0,0.94148,3e-05,8.78696]
[1776791449679,59.29,75565.09,0.0,0.9417,3e-05,8.76104]
[1776791450695,59.29,75584.11,0.0,0.9422,3e-05,8.70473]
[1776791451705,59.29,75593.87,0.0,0.94245,3e-05,8.6759]
[1776791452707,59.29,75589.39,0.0,0.94233,3e-05,8.68929]
[1776791454721,59.29,75587.78,0.0,0.94229,3e-05,8.69391]
[1776791459760,59.29,75585.19,0.0,0.94224,3e-05,8.70046]
[1776791461776,59.29,75580.24,0.0,0.94211,3e-05,8.7146]
[1776791463792,59.29,75571.28,0.0,0.94188,3e-05,8.7406]
[1776791464797,59.29,75570.39,0.0,0.94186,3e-05,8.74292]
[1776791466815,59.29,75564.71,0.0,0.94172,3e-05,8.75914]
[1776791467822,59.28,75560.68,0.0,0.94162,3e-05,8.77076]
[1776791468828,59.28,75552.97,0.0,0.94142,3e-05,8.7933]
[1776791469835,59.28,75543.17,0.0,0.94116,3e-05,8.82206]
[1776791470842,59.28,75539.28,0.0,0.94107,3e-05,8.83273]
[1776791475878,59.27,75537.49,0.0,0.94104,3e-05,8.83571]
[1776791480913,59.27,75531.36,0.0,0.9409,3e-05,8.85157]
[1776791485948,59.26,75527.21,0.0,0.94081,3e-05,8.86151]
[1776791490984,59.25,75530.71,0.0,0.94093,3e-05,8.84855]
[1776791492998,59.25,75525.38,0.0,0.94081,3e-05,8.86062]
[1776791498037,59.24,75530.18,0.0,0.94096,3e-05,8.8439]
[1776791502064,59.24,75522.9,0.0,0.94078,3e-05,8.86378]
[1776791503071,59.24,75527.97,0.0,0.94092,3e-05,8.84817]
[1776791505086,59.23,75522.38,0.0,0.94078,3e-05,8.86393]
[1776791507100,59.23,75527.69,0.0,0.94093,3e-05,8.84712]
[1776791508106,59.23,75546.18,0.0,0.94142,3e-05,8.79162]
[1776791509112,59.23,75559.25,0.0,0.94176,3e-05,8.75248]
[1776791510119,59.23,75553.93,0.0,0.94163,3e-05,8.76796]
[1776791511127,59.23,75545.78,0.0,0.94142,3e-05,8.79183]
[1776791515156,59.22,75537.79,0.0,0.94122,3e-05,8.81409]
[1776791517168,59.22,75528.96,0.0,0.94099,3e-05,8.83957]
[1776791522227,59.21,75544.09,0.0,0.94141,3e-05,8.79228]
[1776791523221,59.21,75550.85,0.0,0.94159,3e-05,8.77183]
[1776791528260,59.21,75542.24,0.0,0.94138,3e-05,8.79575]
[1776791532288,59.2,75534.89,0.0,0.9412,3e-05,8.81613]
[1776791536316,59.2,75543.72,0.0,0.94144,3e-05,8.78827]
[1776791537323,59.2,75550.39,0.0,0.94162,3e-05,8.76811]
[1776791538330,59.2,75560.36,0.0,0.94188,3e-05,8.73824]
[1776791541354,59.19,75545.39,0.0,0.9415,3e-05,8.78184]
[1776791542360,59.19,75535.93,0.0,0.94126,3e-05,8.80964]
[1776791543367,59.19,75528.13,0.0,0.94105,3e-05,8.83249]
[1776791544374,59.19,75522.82,0.0,0.94092,3e-05,8.84791]
[1776791549409,59.18,75520.36,0.0,0.94087,3e-05,8.85297]
[1776791553491,59.18,75509.77,0.0,0.94062,3e-05,8.87992]
[1776791558537,59.17,75507.49,0.0,0.94058,3e-05,8.88427]
[1776791562282,59.17,75504.73,0.0,0.94052,3e-05,8.89106]
[1776791567600,59.16,75507.8,0.0,0.94063,3e-05,8.87927]
[1776791570636,59.16,75492.94,0.0,0.94024,3e-05,8.92286]
[1776791572356,59.16,75465.41,0.0,0.93951,3e-05,9.00535]
[1776791573659,59.15,75472.98,0.0,0.93972,3e-05,8.98139]
[1776791575673,59.15,75478.26,0.0,0.93986,3e-05,8.9651]
[1776791576681,59.15,75490.03,0.0,0.94018,3e-05,8.929]
[1776791582426,59.1,75472.44,0.0,0.93987,3e-05,8.9638]
[1776791583731,59.09,75465.45,0.0,0.93971,3e-05,8.98124]
[1776791585745,59.09,75455.02,0.0,0.93944,3e-05,9.012]
[1776791590781,59.03,75451.23,0.0,0.93951,3e-05,9.00338]
[1776791592794,59.02,75444.9,0.0,0.93937,3e-05,9.01824]
[1776791593802,59.0,75438.59,0.0,0.93924,3e-05,9.03301]
[1776791596825,58.99,75451.94,0.0,0.93965,3e-05,8.98737]
[1776791597829,58.98,75468.64,0.0,0.94012,3e-05,8.93422]
[1776791602864,58.96,75464.25,0.0,0.94007,3e-05,8.93912]
[1776791603878,58.95,75455.54,0.0,0.93986,3e-05,8.96239]
[1776791605886,58.94,75464.0,0.0,0.94012,3e-05,8.93363]
[1776791610921,58.92,75461.78,0.0,0.94011,3e-05,8.93438]
[1776791612938,58.87,75456.51,0.0,0.94014,3e-05,8.92981]
[1776791614948,58.85,75448.13,0.0,0.93999,3e-05,8.94605]
[1776791615958,58.85,75440.62,0.0,0.93979,3e-05,8.96818]
[1776791620994,58.84,75453.78,0.0,0.94017,3e-05,8.9256]
[1776791626030,58.83,75448.74,0.0,0.94005,3e-05,8.93874]
[1776791628044,58.83,75456.57,0.0,0.94027,3e-05,8.91392]
[1776791629051,58.83,75458.48,0.0,0.94033,3e-05,8.90762]
[1776791633086,58.82,75467.1,0.0,0.94058,3e-05,8.87923]
[1776791638117,58.79,75488.91,0.0,0.94125,3e-05,8.80291]
[1776791639135,58.79,75492.22,0.0,0.94134,3e-05,8.79232]
[1776791642145,58.77,75486.91,0.0,0.94127,3e-05,8.80062]
[1776791644161,58.76,75498.79,0.0,0.94159,3e-05,8.7637]
[1776791645171,58.76,75503.37,0.0,0.94172,3e-05,8.74911]
[1776791647185,58.76,75501.94,0.0,0.9417,3e-05,8.75171]
[1776791652232,58.75,75503.03,0.0,0.94176,3e-05,8.7443]
[1776791653241,58.74,75493.05,0.0,0.9415,3e-05,8.77367]
[1776791654246,58.74,75489.89,0.0,0.94143,3e-05,8.78256]
[1776791659282,58.73,75504.24,0.0,0.94183,3e-05,8.73602]
[1776791660289,58.73,75503.94,0.0,0.94183,3e-05,8.7364]
[1776791663311,58.73,75497.56,0.0,0.94168,3e-05,8.75395]
[1776791666330,58.72,75503.42,0.0,0.94185,3e-05,8.73453]
[1776791668344,58.72,75498.03,0.0,0.94171,3e-05,8.74968]
[1776791669352,58.72,75495.07,0.0,0.94164,3e-05,8.75804]
[1776791674386,58.71,75494.79,0.0,0.94167,3e-05,8.75317]
[1776791678413,58.7,75499.97,0.0,0.94183,3e-05,8.7353]
[1776791679421,58.7,75500.43,0.0,0.94185,3e-05,8.73344]
[1776791684456,58.69,75497.1,0.0,0.94178,3e-05,8.74102]
[1776791689491,58.69,75511.51,0.0,0.94218,3e-05,8.69496]
[1776791690499,58.68,75517.9,0.0,0.94236,3e-05,8.6752]
[1776791691505,58.68,75520.3,0.0,0.94242,3e-05,8.66739]
[1776791693520,58.68,75514.69,0.0,0.94229,3e-05,8.68215]
[1776791698554,58.67,75519.53,0.0,0.94245,3e-05,8.66439]
[1776791702583,58.66,75531.11,0.0,0.94277,3e-05,8.62747]
[1776791704596,58.66,75525.62,0.0,0.94264,3e-05,8.6426]
[1776791706609,58.65,75519.54,0.0,0.94249,3e-05,8.65946]
[1776791707617,58.65,75514.54,0.0,0.94236,3e-05,8.6737]
[1776791713368,58.64,75526.65,0.0,0.94271,3e-05,8.63426]
[1776791714667,58.64,75529.63,0.0,0.9428,3e-05,8.62419]
[1776791717690,58.63,75519.14,0.0,0.94254,3e-05,8.65361]
[1776791718695,58.63,75499.87,0.0,0.94204,3e-05,8.71044]
[1776791721726,58.62,75494.68,0.0,0.94192,3e-05,8.72371]
[1776791726788,58.62,75493.86,0.0,0.94193,3e-05,8.72313]
[1776791727789,58.61,75474.69,0.0,0.94143,3e-05,8.77993]
[1776791728788,58.61,75460.45,0.0,0.94105,3e-05,8.82255]
[1776791729801,58.61,75451.54,0.0,0.94081,3e-05,8.84911]
[1776791730804,58.61,75454.41,0.0,0.94089,3e-05,8.84005]
[1776791733520,58.61,75447.41,0.0,0.94073,3e-05,8.85723]
[1776791734837,58.6,75432.12,0.0,0.94033,3e-05,8.90269]
[1776791740924,58.6,75430.47,0.0,0.94031,3e-05,8.90528]
[1776791744912,58.59,75424.0,0.0,0.94015,3e-05,8.9225]
[1776791748941,58.56,75415.59,0.0,0.94002,3e-05,8.93679]
[1776791750951,58.56,75405.4,0.0,0.93975,3e-05,8.96679]
[1776791751958,58.55,75395.86,0.0,0.9395,3e-05,8.9953]
[1776791754979,58.55,75406.05,0.0,0.93979,3e-05,8.96245]
[1776791755988,58.55,75411.43,0.0,0.93994,3e-05,8.94554]
[1776791760025,58.54,75416.84,0.0,0.94011,3e-05,8.92702]
[1776791762032,58.54,75424.18,0.0,0.94031,3e-05,8.90377]
[1776791763037,58.54,75436.17,0.0,0.94064,3e-05,8.86699]
[1776791764044,58.54,75445.38,0.0,0.94089,3e-05,8.83875]
[1776791765055,58.54,75453.22,0.0,0.9411,3e-05,8.81474]
[1776791767082,58.53,75437.16,0.0,0.94068,3e-05,8.86234]
[1776791768082,58.53,75410.63,0.0,0.93997,3e-05,8.94241]
[1776791772114,58.53,75400.62,0.0,0.93971,3e-05,8.97139]
[1776791777149,58.52,75398.76,0.0,0.93968,3e-05,8.97421]
[1776791782184,58.51,75402.18,0.0,0.9398,3e-05,8.96094]
[1776791787219,58.5,75410.53,0.0,0.94005,3e-05,8.93277]
[1776791792253,58.5,75408.48,0.0,0.94003,3e-05,8.93356]
[1776791797289,58.49,75407.02,0.0,0.94002,3e-05,8.93537]
[1776791799303,58.49,75417.58,0.0,0.94031,3e-05,8.90217]
[1776791800309,58.49,75420.14,0.0,0.94038,3e-05,8.89391]
[1776791803356,58.48,75413.61,0.0,0.94022,3e-05,8.91238]
[1776791804359,58.48,75382.7,0.0,0.93938,3e-05,9.00675]
[1776791805414,58.48,75335.05,0.0,0.93807,3e-05,9.15251]
[1776791806373,58.48,75298.19,0.0,0.93704,3e-05,9.26627]
[1776791807382,58.48,75284.38,0.0,0.93666,3e-05,9.30854]
[1776791808395,58.47,75285.33,0.0,0.93669,3e-05,9.30503]
[1776791809401,58.47,75298.53,0.0,0.93707,3e-05,9.26302]
[1776791810404,58.47,75308.57,0.0,0.93736,3e-05,9.23101]
[1776791811412,58.47,75319.81,0.0,0.93768,3e-05,9.19571]
[1776791812419,58.47,75324.17,0.0,0.9378,3e-05,9.18184]
[1776791814432,58.47,75338.36,0.0,0.93821,3e-05,9.1373]
[1776791815441,58.46,75354.29,0.0,0.93865,3e-05,9.08792]
[1776791816449,58.46,75365.27,0.0,0.93896,3e-05,9.05336]
[1776791817456,58.46,75363.19,0.0,0.93891,3e-05,9.05903]
[1776791820477,58.45,75362.13,0.0,0.9389,3e-05,9.06006]
[1776791821490,58.45,75370.84,0.0,0.93914,3e-05,9.03255]
[1776791822491,58.45,75366.32,0.0,0.93903,3e-05,9.04573]
[1776791824506,58.45,75373.33,0.0,0.93923,3e-05,9.02277]
[1776791826521,58.44,75366.11,0.0,0.93904,3e-05,9.04353]
[1776791827526,58.44,75365.61,0.0,0.93904,3e-05,9.04433]
[1776791832567,58.43,75362.39,0.0,0.93898,3e-05,9.05055]
[1776791833571,58.43,75357.19,0.0,0.93884,3e-05,9.06579]
[1776791834579,58.43,75347.78,0.0,0.93859,3e-05,9.09431]
[1776791835585,58.42,75341.86,0.0,0.93843,3e-05,9.11206]
[1776791836592,58.42,75345.3,0.0,0.93853,3e-05,9.10091]
[1776791839615,58.42,75320.45,0.0,0.93785,3e-05,9.17614]
[1776791840620,58.42,75307.02,0.0,0.93748,3e-05,9.21718]
[1776791841627,58.42,75307.52,0.0,0.9375,3e-05,9.21491]
[1776791846662,58.41,75301.89,0.0,0.93737,3e-05,9.22887]
[1776791849683,58.4,75306.89,0.0,0.93753,3e-05,9.2111]
[1776791851699,58.4,75313.07,0.0,0.93773,3e-05,9.1876]
[1776791855725,58.39,75305.78,0.0,0.93755,3e-05,9.20754]
[1776791856732,58.39,75305.06,0.0,0.93754,3e-05,9.20906]
[1776791858748,58.38,75311.52,0.0,0.93773,3e-05,9.18759]
[1776791861768,58.38,75320.86,0.0,0.93801,3e-05,9.1566]
[1776791864455,58.37,75303.62,0.0,0.93755,3e-05,9.20813]
[1776791869826,58.36,75303.29,0.0,0.93757,3e-05,9.2056]
[1776791870835,58.36,75293.08,0.0,0.93729,3e-05,9.23666]
[1776791871852,58.36,75278.29,0.0,0.93687,3e-05,9.28203]
[1776791872849,58.33,75261.07,0.0,0.93646,3e-05,9.32766]
[1776791874527,58.33,75258.89,0.0,0.93641,3e-05,9.33323]
[1776791875869,58.33,75257.28,0.0,0.93637,3e-05,9.33766]
[1776791880907,58.3,75250.29,0.0,0.93626,3e-05,9.34856]
[1776791882943,58.29,75243.32,0.0,0.93607,3e-05,9.36924]
[1776791884597,58.29,75251.93,0.0,0.93633,3e-05,9.34089]
[1776791885970,58.29,75236.79,0.0,0.9359,3e-05,9.38791]
[1776791886978,58.29,75231.66,0.0,0.93576,3e-05,9.40341]
[1776791889002,58.28,75218.35,0.0,0.93539,3e-05,9.44404]
[1776791890017,58.28,75194.79,0.0,0.93471,3e-05,9.51791]
[1776791891015,58.28,75196.43,0.0,0.93477,3e-05,9.51185]
[1776791894667,58.27,75187.38,0.0,0.93453,3e-05,9.53721]
[1776791897072,58.26,75190.1,0.0,0.93463,3e-05,9.52682]
[1776791898070,58.26,75179.26,0.0,0.93432,3e-05,9.56043]
[1776791899071,58.26,75155.66,0.0,0.93363,3e-05,9.63481]
[1776791900097,58.26,75138.83,0.0,0.93314,3e-05,9.68781]
[1776791901101,58.25,75145.14,0.0,0.93333,3e-05,9.66662]
[1776791902107,58.25,75151.89,0.0,0.93354,3e-05,9.64438]
[1776791903107,58.25,75170.95,0.0,0.93411,3e-05,9.58292]
[1776791904752,58.24,75201.05,0.0,0.93504,3e-05,9.48192]
[1776791906127,58.23,75209.46,0.0,0.93529,3e-05,9.45404]
[1776791907136,58.23,75201.01,0.0,0.93505,3e-05,9.48016]
[1776791911163,58.22,75195.65,0.0,0.93494,3e-05,9.49128]
[1776791916199,58.21,75200.29,0.0,0.93511,3e-05,9.47271]
[1776791918217,58.21,75186.53,0.0,0.93472,3e-05,9.51484]
[1776791919224,58.21,75169.14,0.0,0.93421,3e-05,9.57019]
[1776791920246,58.21,75152.21,0.0,0.93372,3e-05,9.62367]
[1776791921241,58.2,75152.56,0.0,0.93374,3e-05,9.62123]
[1776791925268,58.15,75158.13,0.0,0.93407,3e-05,9.58424]
[1776791927282,58.15,75163.27,0.0,0.93424,3e-05,9.56668]
[1776791929306,58.14,75153.08,0.0,0.93394,3e-05,9.59864]
[1776791930334,58.14,75139.68,0.0,0.93354,3e-05,9.64154]
[1776791931370,58.14,75140.03,0.0,0.93357,3e-05,9.63911]
[1776791936351,58.1,75145.8,0.0,0.93388,3e-05,9.60466]
[1776791937359,58.09,75140.0,0.0,0.93371,3e-05,9.62257]
[1776791938367,58.09,75134.32,0.0,0.93355,3e-05,9.64009]
[1776791943403,58.05,75134.02,0.0,0.93368,3e-05,9.62575]
[1776791945419,58.05,75123.56,0.0,0.93338,3e-05,9.65797]
[1776791946424,58.04,75116.13,0.0,0.93316,3e-05,9.68112]
[1776791949446,58.02,75126.04,0.0,0.93354,3e-05,9.64057]
[1776791950456,58.02,75127.21,0.0,0.93358,3e-05,9.63614]
[1776791953472,58.01,75133.98,0.0,0.9338,3e-05,9.61242]
[1776791955493,57.99,75152.92,0.0,0.93442,3e-05,9.54505]
[1776791956500,57.99,75155.56,0.0,0.9345,3e-05,9.53609]
[1776791957503,57.99,75161.14,0.0,0.93467,3e-05,9.51777]
[1776791959521,57.99,75155.72,0.0,0.93452,3e-05,9.5341]
[1776791960529,57.99,75143.35,0.0,0.93416,3e-05,9.57316]
[1776791961548,57.99,75131.79,0.0,0.93382,3e-05,9.60965]
[1776791962539,57.98,75122.66,0.0,0.93355,3e-05,9.63834]
[1776791963545,57.98,75124.01,0.0,0.9336,3e-05,9.63332]
[1776791965560,57.98,75134.72,0.0,0.93393,3e-05,9.59762]
[1776791966566,57.98,75139.75,0.0,0.93408,3e-05,9.58089]
[1776791969587,57.97,75132.56,0.0,0.93389,3e-05,9.60216]
[1776791973615,57.95,75145.01,0.0,0.93434,3e-05,9.5516]
[1776791974622,57.95,75149.21,0.0,0.93447,3e-05,9.53764]
[1776791976637,57.95,75139.59,0.0,0.93419,3e-05,9.56745]
[1776791977643,57.94,75133.72,0.0,0.93402,3e-05,9.58572]
[1776791979657,57.94,75141.96,0.0,0.93428,3e-05,9.5582]
[1776791980664,57.94,75148.13,0.0,0.93446,3e-05,9.53793]
[1776791981672,57.94,75144.31,0.0,0.93436,3e-05,9.54966]
[1776791984692,57.93,75137.45,0.0,0.93417,3e-05,9.57013]
[1776791985699,57.93,75130.92,0.0,0.93398,3e-05,9.59053]
[1776791986716,57.93,75127.62,0.0,0.93389,3e-05,9.60056]
[1776791987714,57.93,75112.91,0.0,0.93345,3e-05,9.64727]
[1776791988722,57.93,75110.57,0.0,0.93339,3e-05,9.65414]
[1776791992749,57.92,75103.94,0.0,0.93322,3e-05,9.67283]
[1776791993756,57.92,75098.39,0.0,0.93306,3e-05,9.69003]
[1776791994763,57.92,75092.92,0.0,0.9329,3e-05,9.70697]
[1776791999797,57.91,75088.28,0.0,0.93279,3e-05,9.71823]
[1776792003827,57.9,75077.83,0.0,0.9325,3e-05,9.74919]
[1776792004832,57.9,75071.91,0.0,0.93233,3e-05,9.76759]
[1776792006863,57.89,75062.55,0.0,0.93205,3e-05,9.79729]
[1776792007864,57.89,75074.44,0.0,0.93243,3e-05,9.75726]
[1776792008870,57.87,75089.9,0.0,0.93296,3e-05,9.69915]
[1776792009878,57.87,75105.13,0.0,0.93343,3e-05,9.64926]
[1776792010902,57.86,75112.09,0.0,0.93364,3e-05,9.6262]
[1776792011895,57.86,75135.23,0.0,0.93433,3e-05,9.55095]
[1776792012900,57.86,75147.94,0.0,0.93472,3e-05,9.50947]
[1776792013909,57.86,75158.33,0.0,0.93503,3e-05,9.47555]
[1776792014917,57.86,75152.55,0.0,0.93486,3e-05,9.49334]
[1776792015954,57.85,75148.81,0.0,0.93476,3e-05,9.50459]
[1776792016929,57.85,75129.2,0.0,0.93419,3e-05,9.56668]
[1776792017941,57.85,75113.62,0.0,0.93373,3e-05,9.61624]
[1776792018944,57.85,75110.32,0.0,0.93364,3e-05,9.62626]
[1776792020955,57.84,75110.48,0.0,0.93365,3e-05,9.6245]
[1776792021963,57.84,75123.41,0.0,0.93404,3e-05,9.58229]
[1776792022970,57.84,75125.49,0.0,0.93411,3e-05,9.57507]
[1776792023977,57.84,75119.63,0.0,0.93394,3e-05,9.59336]
[1776792025665,57.84,75131.12,0.0,0.93429,3e-05,9.55534]
[1776792027001,57.83,75137.5,0.0,0.93449,3e-05,9.53408]
[1776792028014,57.83,75146.9,0.0,0.93477,3e-05,9.50321]
[1776792029013,57.83,75143.68,0.0,0.93468,3e-05,9.51279]
[1776792030021,57.83,75137.72,0.0,0.93451,3e-05,9.53114]
[1776792035739,57.82,75126.7,0.0,0.93425,3e-05,9.55896]
[1776792037069,57.81,75132.5,0.0,0.93442,3e-05,9.53954]
[1776792038094,57.81,75137.66,0.0,0.93458,3e-05,9.52222]
[1776792039083,57.81,75145.46,0.0,0.93482,3e-05,9.4965]
[1776792040091,57.81,75147.23,0.0,0.93488,3e-05,9.49012]
[1776792045810,57.8,75153.33,0.0,0.93509,3e-05,9.46646]
[1776792050162,57.79,75162.28,0.0,0.93538,3e-05,9.43526]
[1776792051199,57.79,75165.84,0.0,0.93549,3e-05,9.42331]
[1776792052203,57.79,75176.73,0.0,0.93581,3e-05,9.38865]
[1776792053226,57.78,75193.95,0.0,0.93632,3e-05,9.33244]
[1776792054216,57.78,75205.29,0.0,0.93665,3e-05,9.29655]
[1776792055900,57.78,75237.7,0.0,0.93758,3e-05,9.19375]
[1776792056234,57.78,75237.7,0.0,0.93758,3e-05,9.19352]
[1776792061267,57.77,75242.65,0.0,0.93774,3e-05,9.17611]
[1776792063283,57.77,75237.14,0.0,0.93759,3e-05,9.1924]
[1776792068317,57.77,75229.42,0.0,0.93739,3e-05,9.2147]
[1776792069322,57.77,75223.32,0.0,0.93722,3e-05,9.23361]
[1776792073350,57.76,75213.5,0.0,0.93695,3e-05,9.26329]
[1776792074356,57.76,75206.07,0.0,0.93674,3e-05,9.28637]
[1776792079392,57.76,75206.28,0.0,0.93676,3e-05,9.28419]
[1776792084429,57.75,75197.62,0.0,0.93652,3e-05,9.30971]
[1776792087453,57.75,75210.29,0.0,0.9369,3e-05,9.26805]
[1776792088470,57.75,75215.64,0.0,0.93706,3e-05,9.25084]
[1776792089474,57.74,75228.84,0.0,0.93744,3e-05,9.20871]
[1776792090481,57.74,75235.22,0.0,0.93762,3e-05,9.18814]
[1776792091488,57.74,75242.61,0.0,0.93786,3e-05,9.16158]
[1776792092499,57.74,75255.11,0.0,0.93821,3e-05,9.122]
[1776792093505,57.74,75264.23,0.0,0.93847,3e-05,9.09349]
[1776792094509,57.74,75271.07,0.0,0.93867,3e-05,9.07082]
[1776792096524,57.73,75265.81,0.0,0.93854,3e-05,9.08591]
[1776792099545,57.73,75272.3,0.0,0.93874,3e-05,9.06372]
[1776792102566,57.72,75267.59,0.0,0.93862,3e-05,9.07651]
[1776792107602,57.71,75272.68,0.0,0.93879,3e-05,9.05747]
[1776792109616,57.71,75279.85,0.0,0.939,3e-05,9.03393]
[1776792114690,57.7,75272.5,0.0,0.93882,3e-05,9.05384]
[1776792116673,57.7,75266.56,0.0,0.93867,3e-05,9.07109]
[1776792118685,57.7,75274.57,0.0,0.9389,3e-05,9.04488]
[1776792123721,57.69,75275.38,0.0,0.93895,3e-05,9.03936]
[1776792127748,57.68,75288.27,0.0,0.93933,3e-05,8.99689]
[1776792128756,57.68,75282.93,0.0,0.93919,3e-05,9.01294]
[1776792132783,57.67,75277.44,0.0,0.93905,3e-05,9.02808]
[1776792133794,57.67,75269.96,0.0,0.93884,3e-05,9.05107]
[1776792138827,57.67,75274.33,0.0,0.93898,3e-05,9.0355]
[1776792139834,57.67,75286.59,0.0,0.93933,3e-05,8.99681]
[1776792141849,57.66,75277.66,0.0,0.93909,3e-05,9.02349]
[1776792142853,57.66,75272.98,0.0,0.93896,3e-05,9.03747]
[1776792144868,57.66,75262.31,0.0,0.93867,3e-05,9.07013]
[1776792147889,57.66,75276.03,0.0,0.93907,3e-05,9.02571]
[1776792152923,57.65,75275.82,0.0,0.93909,3e-05,9.02187]
[1776792154939,57.65,75269.91,0.0,0.93893,3e-05,9.03976]
[1776792155945,57.65,75284.46,0.0,0.93934,3e-05,8.99385]
[1776792156954,57.65,75280.58,0.0,0.93924,3e-05,9.00538]
[1776792158967,57.64,75272.36,0.0,0.93902,3e-05,9.02985]
[1776792160982,57.64,75262.72,0.0,0.93876,3e-05,9.05901]
[1776792162997,57.64,75269.71,0.0,0.93896,3e-05,9.03625]
[1776792164004,57.64,75280.4,0.0,0.93927,3e-05,9.00235]
[1776792165009,57.63,75280.17,0.0,0.93926,3e-05,9.00252]
[1776792167023,57.63,75282.28,0.0,0.93933,3e-05,8.99491]
[1776792169036,57.63,75277.28,0.0,0.9392,3e-05,9.00941]
[1776792173068,57.62,75282.82,0.0,0.93938,3e-05,8.99002]
[1776792175082,57.62,75284.06,0.0,0.93942,3e-05,8.98516]
[1776792180117,57.61,75287.19,0.0,0.93953,3e-05,8.97305]
[1776792185157,57.61,75283.55,0.0,0.93945,3e-05,8.98202]
[1776792187172,57.6,75296.52,0.0,0.93981,3e-05,8.94079]
[1776792188178,57.6,75307.61,0.0,0.94012,3e-05,8.90602]
[1776792189187,57.6,75310.53,0.0,0.94021,3e-05,8.89662]
[1776792193212,57.6,75300.01,0.0,0.93993,3e-05,8.92778]
[1776792194220,57.6,75293.55,0.0,0.93975,3e-05,8.94741]
[1776792195226,57.6,75293.14,0.0,0.93975,3e-05,8.94826]
[1776792196908,57.59,75299.31,0.0,0.93992,3e-05,8.92826]
[1776792198250,57.59,75304.5,0.0,0.94007,3e-05,8.91179]
[1776792203283,57.59,75306.93,0.0,0.94016,3e-05,8.90207]
[1776792204290,57.59,75300.94,0.0,0.93999,3e-05,8.92022]
[1776792205297,57.59,75307.96,0.0,0.94019,3e-05,8.89849]
[1776792206979,57.58,75316.95,0.0,0.94044,3e-05,8.87]
[1776792208318,57.58,75318.81,0.0,0.9405,3e-05,8.86365]
[1776792213352,57.58,75316.62,0.0,0.94047,3e-05,8.86608]
[1776792215367,57.58,75325.05,0.0,0.9407,3e-05,8.83954]
[1776792220402,57.57,75320.4,0.0,0.94059,3e-05,8.85263]
[1776792225437,57.57,75319.42,0.0,0.94057,3e-05,8.8543]
[1776792228458,57.57,75324.52,0.0,0.94072,3e-05,8.8378]
[1776792230472,57.57,75318.76,0.0,0.94056,3e-05,8.85504]
[1776792232486,57.56,75328.87,0.0,0.94084,3e-05,8.82341]
[1776792234509,57.56,75322.37,0.0,0.94067,3e-05,8.84297]
[1776792237193,57.56,75309.04,0.0,0.94031,3e-05,8.88356]
[1776792238530,57.56,75315.53,0.0,0.94049,3e-05,8.86292]
[1776792240544,57.56,75320.68,0.0,0.94064,3e-05,8.84653]
[1776792243568,57.56,75335.22,0.0,0.94104,3e-05,8.8011]
[1776792244574,57.56,75344.74,0.0,0.9413,3e-05,8.77174]
[1776792247263,57.56,75352.36,0.0,0.94151,3e-05,8.74816]
[1776792248600,57.55,75355.73,0.0,0.9416,3e-05,8.73768]
[1776792250614,57.55,75362.72,0.0,0.94179,3e-05,8.71621]
[1776792253644,57.55,75351.63,0.0,0.94149,3e-05,8.74998]
[1776792254651,57.55,75345.71,0.0,0.94133,3e-05,8.76801]
[1776792256665,57.55,75351.19,0.0,0.94149,3e-05,8.75098]
[1776792261700,57.55,75348.88,0.0,0.94143,3e-05,8.75745]
[1776792264721,57.55,75359.15,0.0,0.94171,3e-05,8.72566]
[1776792269755,57.55,75360.2,0.0,0.94174,3e-05,8.72209]
[1776792274791,57.55,75353.97,0.0,0.94159,3e-05,8.73785]
[1776792275798,57.55,75346.06,0.0,0.94138,3e-05,8.76194]
[1776792280839,57.55,75334.98,0.0,0.94109,3e-05,8.79506]
[1776792281847,57.54,75327.63,0.0,0.94089,3e-05,8.81741]
[1776792286882,57.54,75327.04,0.0,0.94088,3e-05,8.81788]
[1776792291916,57.54,75323.9,0.0,0.94081,3e-05,8.82613]
[1776792296951,57.53,75323.6,0.0,0.94081,3e-05,8.82566]
[1776792300979,57.53,75317.16,0.0,0.94064,3e-05,8.84466]
[1776792301986,57.53,75306.86,0.0,0.94036,3e-05,8.87618]
[1776792303028,57.53,75302.81,0.0,0.94026,3e-05,8.88799]
[1776792304020,57.53,75309.05,0.0,0.94043,3e-05,8.86869]
[1776792305052,57.53,75321.01,0.0,0.94076,3e-05,8.83177]
[1776792306018,57.53,75322.82,0.0,0.94081,3e-05,8.82559]
[1776792308032,57.52,75319.98,0.0,0.94074,3e-05,8.83386]
[1776792309040,57.52,75312.95,0.0,0.94055,3e-05,8.85529]
[1776792310047,57.52,75315.05,0.0,0.94061,3e-05,8.84851]
[1776792313066,57.52,75331.1,0.0,0.94106,3e-05,8.79822]
[1776792314077,57.52,75357.31,0.0,0.94177,3e-05,8.71761]
[1776792315084,57.52,75360.03,0.0,0.94184,3e-05,8.70922]
[1776792320119,57.52,75363.05,0.0,0.94193,3e-05,8.6997]
[1776792324144,57.52,75368.45,0.0,0.94207,3e-05,8.68309]
[1776792327165,57.52,75374.12,0.0,0.94222,3e-05,8.66579]
[1776792330187,57.52,75383.47,0.0,0.94248,3e-05,8.6371]
[1776792334215,57.51,75387.81,0.0,0.94263,3e-05,8.61839]
[1776792338242,57.51,75382.93,0.0,0.9425,3e-05,8.63325]
[1776792343277,57.51,75378.09,0.0,0.94237,3e-05,8.64828]
[1776792348312,57.51,75372.68,0.0,0.94222,3e-05,8.66493]
[1776792353347,57.51,75370.13,0.0,0.94215,3e-05,8.67278]
[1776792358382,57.51,75361.18,0.0,0.94191,3e-05,8.70012]
[1776792359388,57.51,75355.67,0.0,0.94177,3e-05,8.7169]
[1776792364423,57.51,75358.38,0.0,0.94184,3e-05,8.70833]
[1776792366438,57.51,75372.68,0.0,0.94223,3e-05,8.66462]
[1776792368125,57.51,75378.87,0.0,0.94239,3e-05,8.64585]
[1776792372480,57.51,75368.22,0.0,0.9421,3e-05,8.67843]
[1776792374495,57.51,75361.03,0.0,0.94191,3e-05,8.70032]
[1776792379537,57.51,75344.21,0.0,0.94146,3e-05,8.75151]
[1776792380542,57.51,75339.16,0.0,0.94132,3e-05,8.76686]
[1776792382555,57.51,75334.18,0.0,0.94119,3e-05,8.78181]
[1776792388266,57.51,75332.23,0.0,0.94115,3e-05,8.78667]
[1776792389604,57.51,75337.5,0.0,0.94129,3e-05,8.7703]
[1776792391620,57.51,75344.77,0.0,0.94151,3e-05,8.74485]
[1776792393633,57.5,75352.58,0.0,0.94172,3e-05,8.7207]
[1776792398336,57.5,75348.02,0.0,0.94161,3e-05,8.73351]
[1776792403702,57.5,75348.1,0.0,0.94162,3e-05,8.73257]
[1776792408737,57.49,75350.71,0.0,0.9417,3e-05,8.72274]
[1776792409744,57.49,75343.76,0.0,0.94152,3e-05,8.74391]
[1776792410758,57.49,75344.62,0.0,0.94154,3e-05,8.7411]
[1776792415799,57.49,75349.03,0.0,0.94167,3e-05,8.72677]
[1776792420847,57.49,75346.55,0.0,0.94161,3e-05,8.73356]
[1776792424859,57.49,75353.75,0.0,0.94181,3e-05,8.7108]
[1776792426873,57.49,75362.12,0.0,0.94204,3e-05,8.68463]
[1776792429911,57.48,75337.9,0.0,0.94139,3e-05,8.75803]
[1776792430921,57.48,75319.21,0.0,0.94088,3e-05,8.81525]
[1776792431924,57.48,75306.98,0.0,0.94055,3e-05,8.85269]
[1776792432955,57.48,75293.54,0.0,0.94018,3e-05,8.89392]
[1776792433950,57.48,75289.13,0.0,0.94007,3e-05,8.90716]
[1776792434955,57.48,75262.25,0.0,0.93932,3e-05,8.99034]
[1776792435963,57.48,75262.57,0.0,0.93934,3e-05,8.98876]
[1776792436971,57.47,75253.56,0.0,0.93909,3e-05,9.01631]
[1776792437978,57.47,75253.07,0.0,0.93908,3e-05,9.01722]
[1776792438984,57.47,75263.51,0.0,0.93938,3e-05,8.98401]
[1776792439992,57.47,75271.62,0.0,0.93961,3e-05,8.95818]
[1776792440998,57.47,75276.64,0.0,0.93975,3e-05,8.94205]
[1776792443015,57.47,75267.51,0.0,0.93951,3e-05,8.96948]
[1776792444019,57.46,75260.81,0.0,0.93932,3e-05,8.98984]
[1776792445030,57.46,75247.71,0.0,0.93896,3e-05,9.03021]
[1776792446034,57.46,75249.73,0.0,0.93902,3e-05,9.02326]
[1776792448048,57.46,75255.05,0.0,0.93918,3e-05,9.00542]
[1776792449055,57.46,75260.77,0.0,0.93935,3e-05,8.98699]
[1776792450065,57.45,75262.34,0.0,0.9394,3e-05,8.98155]
[1776792451069,57.45,75275.36,0.0,0.93978,3e-05,8.93761]
[1776792452075,57.45,75273.88,0.0,0.93974,3e-05,8.94175]
[1776792453083,57.45,75281.99,0.0,0.93997,3e-05,8.91608]
[1776792454090,57.45,75290.08,0.0,0.9402,3e-05,8.89055]
[1776792455097,57.45,75292.09,0.0,0.94026,3e-05,8.88394]
[1776792459128,57.44,75280.06,0.0,0.93994,3e-05,8.9198]
[1776792460132,57.44,75281.94,0.0,0.94,3e-05,8.91354]
[1776792464159,57.44,75276.46,0.0,0.93986,3e-05,8.92888]
[1776792469197,57.43,75281.35,0.0,0.94001,3e-05,8.9115]
[1776792474232,57.43,75291.99,0.0,0.94032,3e-05,8.87639]
[1776792475239,57.43,75291.32,0.0,0.94031,3e-05,8.87811]
[1776792478261,57.42,75282.26,0.0,0.94007,3e-05,8.9051]
[1776792480274,57.42,75279.08,0.0,0.93999,3e-05,8.91416]
[1776792482299,57.42,75270.69,0.0,0.93976,3e-05,8.93942]
[1776792483297,57.42,75258.78,0.0,0.93943,3e-05,8.97608]
[1776792484304,57.42,75244.34,0.0,0.93903,3e-05,9.02068]
[1776792485322,57.41,75242.0,0.0,0.93897,3e-05,9.02742]
[1776792490364,57.41,75239.2,0.0,0.93891,3e-05,9.03485]
[1776792495393,57.41,75238.82,0.0,0.93891,3e-05,9.0347]
[1776792498411,57.4,75230.42,0.0,0.93868,3e-05,9.06025]
[1776792502440,57.4,75236.69,0.0,0.93886,3e-05,9.03941]
[1776792504453,57.4,75238.6,0.0,0.93892,3e-05,9.03292]
[1776792509490,57.4,75234.42,0.0,0.93881,3e-05,9.0448]
[1776792510497,57.4,75228.98,0.0,0.93866,3e-05,9.0616]
[1776792513519,57.39,75228.67,0.0,0.93868,3e-05,9.05881]
[1776792516543,57.39,75218.18,0.0,0.93839,3e-05,9.0909]
[1776792517550,57.39,75221.47,0.0,0.93849,3e-05,9.08022]
[1776792518557,57.39,75232.99,0.0,0.93881,3e-05,9.04372]
[1776792519564,57.39,75241.41,0.0,0.93905,3e-05,9.01706]
[1776792520571,57.39,75243.68,0.0,0.93912,3e-05,9.00973]
[1776792525605,57.38,75249.19,0.0,0.93928,3e-05,8.99144]
[1776792526614,57.38,75255.46,0.0,0.93946,3e-05,8.97134]
[1776792527620,57.38,75257.18,0.0,0.93952,3e-05,8.96549]
[1776792530641,57.38,75265.21,0.0,0.93975,3e-05,8.93937]
[1776792531648,57.38,75265.56,0.0,0.93976,3e-05,8.93818]
[1776792536683,57.38,75264.76,0.0,0.93974,3e-05,8.94002]
[1776792539358,57.38,75257.38,0.0,0.93954,3e-05,8.96278]
[1776792540711,57.37,75255.07,0.0,0.93948,3e-05,8.96967]
[1776792543733,57.37,75265.59,0.0,0.93977,3e-05,8.93643]
[1776792549429,57.37,75286.71,0.0,0.94036,3e-05,8.87034]
[1776792553804,57.37,75289.68,0.0,0.94046,3e-05,8.85955]
[1776792559499,57.36,75292.59,0.0,0.94055,3e-05,8.84915]
[1776792564879,57.36,75294.86,0.0,0.94063,3e-05,8.84054]
[1776792569914,57.36,75298.97,0.0,0.94075,3e-05,8.82656]
[1776792574952,57.35,75296.51,0.0,0.94071,3e-05,8.83009]
[1776792577969,57.35,75323.12,0.0,0.94145,3e-05,8.74721]
[1776792579640,57.35,75323.21,0.0,0.94145,3e-05,8.7468]
[1776792585020,57.35,75327.03,0.0,0.94156,3e-05,8.73433]
[1776792587038,57.35,75333.31,0.0,0.94173,3e-05,8.71486]
[1776792590055,57.35,75337.2,0.0,0.94184,3e-05,8.70277]
[1776792595093,57.35,75335.09,0.0,0.94178,3e-05,8.70905]
[1776792600145,57.35,75331.3,0.0,0.94168,3e-05,8.72049]
[1776792602140,57.35,75324.78,0.0,0.94151,3e-05,8.74041]
[1776792603155,57.35,75316.13,0.0,0.94127,3e-05,8.76695]
[1776792604156,57.35,75314.36,0.0,0.94122,3e-05,8.77228]
[1776792605191,57.35,75320.25,0.0,0.94138,3e-05,8.75413]
[1776792606168,57.35,75339.1,0.0,0.9419,3e-05,8.69608]
[1776792607177,57.34,75352.74,0.0,0.94227,3e-05,8.65421]
[1776792609194,57.35,75346.29,0.0,0.94209,3e-05,8.67405]
[1776792611204,57.35,75346.55,0.0,0.9421,3e-05,8.67329]
[1776792616239,57.35,75342.64,0.0,0.94199,3e-05,8.68537]
[1776792621274,57.35,75347.75,0.0,0.94213,3e-05,8.66974]
[1776792626311,57.35,75347.83,0.0,0.94213,3e-05,8.6696]
[1776792628332,57.35,75318.31,0.0,0.94133,3e-05,8.76027]
[1776792629335,57.35,75300.02,0.0,0.94083,3e-05,8.81658]
[1776792630342,57.34,75312.88,0.0,0.94119,3e-05,8.77665]
[1776792632355,57.34,75316.06,0.0,0.94129,3e-05,8.7637]
[1776792634371,57.34,75319.97,0.0,0.9414,3e-05,8.7514]
[1776792635378,57.34,75325.1,0.0,0.94154,3e-05,8.7355]
[1776792636386,57.34,75325.71,0.0,0.94156,3e-05,8.73355]
[1776792639409,57.34,75331.38,0.0,0.94171,3e-05,8.71591]
[1776792644441,57.34,75321.95,0.0,0.94146,3e-05,8.74462]
[1776792645449,57.34,75316.74,0.0,0.94132,3e-05,8.76058]
[1776792647463,57.34,75308.35,0.0,0.94109,3e-05,8.78621]
[1776792648470,57.34,75304.64,0.0,0.94099,3e-05,8.7975]
[1776792649476,57.34,75312.16,0.0,0.9412,3e-05,8.77412]
[1776792650484,57.34,75312.91,0.0,0.94122,3e-05,8.77167]
[1776792654511,57.34,75319.08,0.0,0.94139,3e-05,8.75218]
[1776792659546,57.34,75320.06,0.0,0.94142,3e-05,8.74874]
[1776792663574,57.34,75314.86,0.0,0.94128,3e-05,8.76442]
[1776792665620,57.34,75311.3,0.0,0.94119,3e-05,8.77517]
[1776792666627,57.33,75319.54,0.0,0.94141,3e-05,8.74965]
[1776792667633,57.33,75322.37,0.0,0.94149,3e-05,8.74086]
[1776792670662,57.33,75316.53,0.0,0.94134,3e-05,8.75862]
[1776792671669,57.33,75310.42,0.0,0.94117,3e-05,8.77736]
[1776792672676,57.33,75306.66,0.0,0.94107,3e-05,8.78883]
[1776792675698,57.33,75304.93,0.0,0.94102,3e-05,8.7937]
[1776792680732,57.33,75324.94,0.0,0.94158,3e-05,8.73121]
[1776792681740,57.33,75328.77,0.0,0.94168,3e-05,8.71937]
[1776792685768,57.33,75323.57,0.0,0.94154,3e-05,8.73511]
[1776792687781,57.33,75316.59,0.0,0.94135,3e-05,8.75644]
[1776792688787,57.33,75313.09,0.0,0.94126,3e-05,8.76712]
[1776792691813,57.33,75310.03,0.0,0.9412,3e-05,8.77331]
[1776792694832,57.33,75298.5,0.0,0.94088,3e-05,8.80848]
[1776792695839,57.33,75293.97,0.0,0.94076,3e-05,8.82229]
[1776792698862,57.32,75284.25,0.0,0.9405,3e-05,8.85176]
[1776792700506,57.32,75272.57,0.0,0.94018,3e-05,8.8881]
[1776792702890,57.32,75284.55,0.0,0.94051,3e-05,8.85095]
[1776792703897,57.32,75285.98,0.0,0.94055,3e-05,8.84659]
[1776792707926,57.32,75292.43,0.0,0.94072,3e-05,8.82692]
[1776792710577,57.33,75286.24,0.0,0.94055,3e-05,8.84636]
[1776792711953,57.33,75292.04,0.0,0.94071,3e-05,8.82846]
[1776792713969,57.33,75300.0,0.0,0.94092,3e-05,8.80404]
[1776792717997,57.32,75304.26,0.0,0.94105,3e-05,8.7901]
[1776792719004,57.32,75298.37,0.0,0.94089,3e-05,8.80813]
[1776792720646,57.32,75295.46,0.0,0.94081,3e-05,8.8167]
[1776792724039,57.32,75305.42,0.0,0.94109,3e-05,8.78527]
[1776792725046,57.32,75306.62,0.0,0.94112,3e-05,8.78139]
[1776792727060,57.32,75316.37,0.0,0.94139,3e-05,8.75101]
[1776792728069,57.32,75327.78,0.0,0.9417,3e-05,8.71579]
[1776792729074,57.32,75330.18,0.0,0.94177,3e-05,8.70837]
[1776792732108,57.32,75338.07,0.0,0.94198,3e-05,8.68406]
[1776792733114,57.32,75334.7,0.0,0.94189,3e-05,8.6944]
[1776792734122,57.32,75327.91,0.0,0.94171,3e-05,8.71523]
[1776792735129,57.32,75328.01,0.0,0.94171,3e-05,8.71488]
[1776792740787,57.32,75332.1,0.0,0.94183,3e-05,8.70208]
[1776792744194,57.32,75339.5,0.0,0.94203,3e-05,8.6793]
[1776792745202,57.32,75344.26,0.0,0.94215,3e-05,8.66472]
[1776792747226,57.32,75345.71,0.0,0.94219,3e-05,8.66036]
[1776792748225,57.32,75351.3,0.0,0.94234,3e-05,8.6433]
[1776792749232,57.32,75354.92,0.0,0.94244,3e-05,8.63231]
[1776792754268,57.32,75359.1,0.0,0.94257,3e-05,8.61718]
[1776792758299,57.32,75353.32,0.0,0.94241,3e-05,8.63517]
[1776792761315,57.32,75347.35,0.0,0.94224,3e-05,8.65363]
[1776792762324,57.32,75343.41,0.0,0.94214,3e-05,8.66572]
[1776792767359,57.32,75345.52,0.0,0.94219,3e-05,8.65934]
[1776792770379,57.32,75338.72,0.0,0.94201,3e-05,8.68021]
[1776792772396,57.32,75323.3,0.0,0.94159,3e-05,8.72749]
[1776792773401,57.32,75315.09,0.0,0.94137,3e-05,8.75276]
[1776792774408,57.32,75314.38,0.0,0.94135,3e-05,8.75483]
[1776792775415,57.32,75314.07,0.0,0.94134,3e-05,8.75564]
[1776792780451,57.32,75310.96,0.0,0.94127,3e-05,8.76441]
[1776792782465,57.32,75322.83,0.0,0.94159,3e-05,8.72753]
[1776792783473,57.32,75332.9,0.0,0.94187,3e-05,8.69644]
[1776792784481,57.32,75339.29,0.0,0.94204,3e-05,8.67671]
[1776792785486,57.32,75341.86,0.0,0.94211,3e-05,8.66882]
[1776792788511,57.32,75333.02,0.0,0.94187,3e-05,8.69591]
[1776792790527,57.32,75331.57,0.0,0.94183,3e-05,8.70026]
[1776792795561,57.32,75331.41,0.0,0.94183,3e-05,8.70056]
[1776792798582,57.32,75344.33,0.0,0.94218,3e-05,8.66084]
[1776792799589,57.32,75345.72,0.0,0.94222,3e-05,8.6566]
[1776792804623,57.32,75345.46,0.0,0.94221,3e-05,8.65754]
[1776792809659,57.32,75347.05,0.0,0.94225,3e-05,8.6528]
[1776792810666,57.32,75353.21,0.0,0.94242,3e-05,8.63406]
[1776792812680,57.32,75359.26,0.0,0.9426,3e-05,8.61285]
[1776792813688,57.32,75354.11,0.0,0.94246,3e-05,8.62867]
[1776792815701,57.32,75349.47,0.0,0.94233,3e-05,8.64304]
[1776792816708,57.32,75344.37,0.0,0.94219,3e-05,8.65864]
[1776792818722,57.32,75342.27,0.0,0.94214,3e-05,8.66511]
[1776792820736,57.32,75334.92,0.0,0.94194,3e-05,8.68764]
[1776792822750,57.32,75333.59,0.0,0.9419,3e-05,8.69166]
[1776792824764,57.32,75342.19,0.0,0.94213,3e-05,8.66523]
[1776792825771,57.32,75343.37,0.0,0.94217,3e-05,8.66163]
[1776792828792,57.32,75352.0,0.0,0.9424,3e-05,8.6353]
[1776792829800,57.32,75361.32,0.0,0.94265,3e-05,8.60691]
[1776792830808,57.32,75361.42,0.0,0.94265,3e-05,8.6067]
[1776792834834,57.32,75354.11,0.0,0.94245,3e-05,8.6294]
[1776792838862,57.32,75359.13,0.0,0.94258,3e-05,8.61437]
[1776792843897,57.32,75348.42,0.0,0.94229,3e-05,8.64754]
[1776792844904,57.32,75342.61,0.0,0.94213,3e-05,8.66536]
[1776792849940,57.32,75345.16,0.0,0.9422,3e-05,8.65766]
[1776792854976,57.32,75354.6,0.0,0.94245,3e-05,8.62891]
[1776792855981,57.32,75355.94,0.0,0.94249,3e-05,8.62488]
[1776792860009,57.32,75366.94,0.0,0.94278,3e-05,8.59162]
[1776792861016,57.32,75366.68,0.0,0.94277,3e-05,8.59253]
[1776792865064,57.32,75375.57,0.0,0.94301,3e-05,8.56607]
[1776792870174,57.33,75367.63,0.0,0.94279,3e-05,8.59107]
[1776792871176,57.33,75355.17,0.0,0.94247,3e-05,8.62632]
[1776792873189,57.33,75349.15,0.0,0.94231,3e-05,8.64477]
[1776792876210,57.33,75345.79,0.0,0.94222,3e-05,8.65516]
[1776792877747,57.33,75341.15,0.0,0.94209,3e-05,8.66935]
[1776792883264,57.33,75345.75,0.0,0.94222,3e-05,8.65523]
[1776792888294,57.33,75345.72,0.0,0.94222,3e-05,8.65529]
[1776792893328,57.33,75346.82,0.0,0.94225,3e-05,8.65189]
[1776792898363,57.33,75351.02,0.0,0.94236,3e-05,8.63906]
[1776792903404,57.33,75349.62,0.0,0.94232,3e-05,8.64334]
[1776792907958,57.33,75345.49,0.0,0.94221,3e-05,8.65589]
[1776792911457,57.33,75359.13,0.0,0.94258,3e-05,8.61417]
[1776792912463,57.33,75364.47,0.0,0.94272,3e-05,8.59789]
[1776792914480,57.33,75365.67,0.0,0.94275,3e-05,8.59438]
[1776792919512,57.33,75363.0,0.0,0.94268,3e-05,8.60292]
[1776792924547,57.33,75360.87,0.0,0.94262,3e-05,8.60976]
[1776792929583,57.33,75360.92,0.0,0.94261,3e-05,8.60994]
[1776792934621,57.33,75359.82,0.0,0.9426,3e-05,8.61082]
[1776792936634,57.33,75349.82,0.0,0.94233,3e-05,8.64156]
[1776792937640,57.33,75348.1,0.0,0.94228,3e-05,8.64684]
[1776792941665,57.33,75340.4,0.0,0.94207,3e-05,8.67043]
[1776792943680,57.33,75332.17,0.0,0.94185,3e-05,8.69561]
[1776792944687,57.33,75330.26,0.0,0.9418,3e-05,8.7014]
[1776792948717,57.33,75324.33,0.0,0.94164,3e-05,8.7192]
[1776792951736,57.33,75318.85,0.0,0.9415,3e-05,8.73569]
[1776792952743,57.33,75313.7,0.0,0.94136,3e-05,8.75154]
[1776792954757,57.33,75308.17,0.0,0.94121,3e-05,8.76829]
[1776792956771,57.33,75302.72,0.0,0.94106,3e-05,8.78474]
[1776792961813,57.33,75302.26,0.0,0.94106,3e-05,8.78516]
[1776792963822,57.32,75289.59,0.0,0.94072,3e-05,8.82367]
[1776792967856,57.32,75299.94,0.0,0.94101,3e-05,8.79089]
[1776792968862,57.32,75305.54,0.0,0.94116,3e-05,8.7734]
[1776792969868,57.32,75304.85,0.0,0.94115,3e-05,8.77518]
[1776792972890,57.32,75296.06,0.0,0.94091,3e-05,8.80176]
[1776792973897,57.32,75301.17,0.0,0.94105,3e-05,8.78597]
[1776792974904,57.32,75309.12,0.0,0.94127,3e-05,8.76126]
[1776792975911,57.32,75309.19,0.0,0.94127,3e-05,8.76091]
[1776792978933,57.32,75314.4,0.0,0.94142,3e-05,8.74448]
[1776792980946,57.32,75316.49,0.0,0.94148,3e-05,8.73786]
[1776792983967,57.31,75310.61,0.0,0.94132,3e-05,8.75571]
[1776792987996,57.31,75315.75,0.0,0.94146,3e-05,8.73947]
[1776792990013,57.31,75333.25,0.0,0.94194,3e-05,8.68555]
[1776792991017,57.31,75347.43,0.0,0.94234,3e-05,8.63937]
[1776792996054,57.31,75350.8,0.0,0.94243,3e-05,8.62946]
[1776792999074,57.32,75345.53,0.0,0.94228,3e-05,8.64581]
[1776793004109,57.32,75340.51,0.0,0.94214,3e-05,8.66147]
[1776793006123,57.32,75335.01,0.0,0.94199,3e-05,8.67835]
[1776793007131,57.32,75329.45,0.0,0.94184,3e-05,8.69541]
[1776793010151,57.32,75334.56,0.0,0.94198,3e-05,8.67966]
[1776793011157,57.32,75340.06,0.0,0.94213,3e-05,8.6628]
[1776793013172,57.32,75341.19,0.0,0.94216,3e-05,8.65941]
[1776793015185,57.32,75336.71,0.0,0.94204,3e-05,8.67316]
[1776793020220,57.32,75334.29,0.0,0.94197,3e-05,8.68057]
[1776793021228,57.32,75341.08,0.0,0.94216,3e-05,8.65974]
[1776793022241,57.32,75349.11,0.0,0.94237,3e-05,8.63519]
[1776793023243,57.32,75355.81,0.0,0.94255,3e-05,8.61478]
[1776793024250,57.32,75357.8,0.0,0.94261,3e-05,8.60888]
[1776793026264,57.32,75350.85,0.0,0.94242,3e-05,8.63019]
[1776793027271,57.32,75345.72,0.0,0.94228,3e-05,8.64597]
[1776793032306,57.32,75349.88,0.0,0.94239,3e-05,8.63344]
[1776793034320,57.32,75337.14,0.0,0.94205,3e-05,8.67251]
[1776793035327,57.32,75334.9,0.0,0.94199,3e-05,8.67935]
[1776793040362,57.32,75342.58,0.0,0.94219,3e-05,8.65567]
[1776793045397,57.32,75342.68,0.0,0.9422,3e-05,8.65536]
[1776793050449,57.32,75335.11,0.0,0.94199,3e-05,8.67846]
[1776793051451,57.32,75328.19,0.0,0.94182,3e-05,8.69677]
[1776793056479,57.32,75325.97,0.0,0.94177,3e-05,8.70314]
[1776793060509,57.31,75330.67,0.0,0.9419,3e-05,8.68842]
[1776793065546,57.31,75326.43,0.0,0.94179,3e-05,8.7011]
[1776793070579,57.31,75319.54,0.0,0.9416,3e-05,8.72181]
[1776793072594,57.31,75324.44,0.0,0.94174,3e-05,8.70656]
[1776793075615,57.31,75318.57,0.0,0.94158,3e-05,8.72435]
[1776793080650,57.31,75317.93,0.0,0.94157,3e-05,8.72581]
[1776793085687,57.31,75317.02,0.0,0.94155,3e-05,8.72815]
[1776793087708,57.31,75329.77,0.0,0.94189,3e-05,8.68888]
[1776793088712,57.31,75354.14,0.0,0.94255,3e-05,8.61421]
[1776793089719,57.31,75373.52,0.0,0.94307,3e-05,8.55525]
[1776793090725,57.31,75380.18,0.0,0.94324,3e-05,8.53522]
[1776793091733,57.31,75380.81,0.0,0.94326,3e-05,8.53324]
[1776793094752,57.31,75375.67,0.0,0.94313,3e-05,8.54864]
[1776793096768,57.31,75369.52,0.0,0.94296,3e-05,8.56715]
[1776793099789,57.31,75376.39,0.0,0.94315,3e-05,8.54589]
[1776793100796,57.31,75376.54,0.0,0.94315,3e-05,8.54535]
[1776793103820,57.31,75383.17,0.0,0.94333,3e-05,8.525]
[1776793108859,57.31,75385.63,0.0,0.9434,3e-05,8.5173]
[1776793113892,57.3,75384.84,0.0,0.9434,3e-05,8.51666]
[1776793115907,57.3,75391.92,0.0,0.94359,3e-05,8.49514]
[1776793116926,57.3,75400.11,0.0,0.9438,3e-05,8.47037]
[1776793117921,57.3,75407.85,0.0,0.94401,3e-05,8.44705]
[1776793118927,57.3,75411.16,0.0,0.94409,3e-05,8.43715]
[1776793123962,57.31,75407.45,0.0,0.94399,3e-05,8.44881]
[1776793124969,57.31,75402.28,0.0,0.94385,3e-05,8.46449]
[1776793125978,57.31,75391.83,0.0,0.94358,3e-05,8.49612]
[1776793128997,57.31,75380.11,0.0,0.94327,3e-05,8.53154]
[1776793130018,57.31,75373.06,0.0,0.94308,3e-05,8.55286]
[1776793132020,57.31,75366.36,0.0,0.9429,3e-05,8.57312]
[1776793134063,57.3,75391.28,0.0,0.94357,3e-05,8.49721]
[1776793135081,57.3,75442.24,0.0,0.9449,3e-05,8.34376]
[1776793136061,57.3,75485.6,0.0,0.94602,3e-05,8.21453]
[1776793137070,57.3,75517.97,0.0,0.94685,3e-05,8.11794]
[1776793138084,57.3,75556.67,0.0,0.94781,2e-05,8.00477]
[1776793139080,57.3,75551.4,0.0,0.94768,2e-05,8.0206]
[1776793140104,57.31,75529.66,0.0,0.94713,3e-05,8.08469]
[1776793142120,57.31,75532.15,0.0,0.94719,3e-05,8.07802]
[1776793143134,57.31,75561.23,0.0,0.94792,2e-05,7.99295]
[1776793144148,57.31,75566.78,0.0,0.94805,2e-05,7.97678]
[1776793145186,57.31,75645.4,0.0,0.94996,2e-05,7.7505]
[1776793146156,57.31,75656.15,0.0,0.95022,2e-05,7.71981]
[1776793147180,57.31,75630.27,0.0,0.94958,2e-05,7.79554]
[1776793148176,57.31,75626.95,0.0,0.9495,2e-05,7.80553]
[1776793149183,57.32,75596.0,0.0,0.94875,2e-05,7.89516]
[1776793150200,57.32,75593.18,0.0,0.94867,2e-05,7.90391]
[1776793152215,57.32,75574.42,0.0,0.94821,2e-05,7.95863]
[1776793153222,57.32,75523.8,0.0,0.94694,3e-05,8.10777]
[1776793154229,57.32,75499.8,0.0,0.94633,3e-05,8.17854]
[1776793155236,57.32,75498.43,0.0,0.94629,3e-05,8.18281]
[1776793157248,57.32,75489.12,0.0,0.94606,3e-05,8.21017]
[1776793158256,57.32,75476.16,0.0,0.94573,3e-05,8.24882]
[1776793159263,57.32,75472.69,0.0,0.94564,3e-05,8.25926]
[1776793162307,57.32,75466.72,0.0,0.94548,3e-05,8.27735]
[1776793163298,57.32,75464.63,0.0,0.94543,3e-05,8.28366]
[1776793165313,57.32,75475.86,0.0,0.94571,3e-05,8.25036]
[1776793166318,57.32,75478.48,0.0,0.94578,3e-05,8.24269]
[1776793167335,57.32,75472.94,0.0,0.94564,3e-05,8.25927]
[1776793171361,57.33,75468.77,0.0,0.94554,3e-05,8.26924]
[1776793172369,57.33,75481.37,0.0,0.94586,3e-05,8.23197]
[1776793173380,57.33,75498.74,0.0,0.94631,3e-05,8.18051]
[1776793175072,57.33,75511.31,0.0,0.94662,3e-05,8.14385]
[1776793178413,57.33,75505.06,0.0,0.94646,3e-05,8.16309]
[1776793180429,57.33,75510.91,0.0,0.9466,3e-05,8.14632]
[1776793182444,57.33,75505.03,0.0,0.94645,3e-05,8.16421]
[1776793185151,57.34,75548.99,0.0,0.94755,2e-05,8.03585]
[1776793185468,57.34,75548.99,0.0,0.94754,2e-05,8.0363]
[1776793188488,57.34,75561.77,0.0,0.94785,2e-05,8.00039]
[1776793189496,57.34,75569.97,0.0,0.94805,2e-05,7.97705]
[1776793195223,57.35,75577.4,0.0,0.94821,2e-05,7.95785]
[1776793196545,57.35,75585.31,0.0,0.9484,2e-05,7.93575]
[1776793201587,57.36,75589.72,0.0,0.94849,2e-05,7.92442]
[1776793202592,57.36,75603.25,0.0,0.94883,2e-05,7.8853]
[1776793203594,57.36,75619.38,0.0,0.94922,2e-05,7.83889]
[1776793205299,57.36,75645.21,0.0,0.94984,2e-05,7.76497]
[1776793206619,57.36,75646.3,0.0,0.94986,2e-05,7.76226]
[1776793208642,57.36,75667.06,0.0,0.95036,2e-05,7.70327]
[1776793209659,57.36,75698.76,0.0,0.9511,2e-05,7.61372]
[1776793210661,57.36,75721.28,0.0,0.95163,2e-05,7.55074]
[1776793211669,57.36,75724.84,0.0,0.9517,2e-05,7.54186]
[1776793212706,57.36,75714.42,0.0,0.95146,2e-05,7.57114]
[1776793213687,57.36,75731.31,0.0,0.95185,2e-05,7.52371]
[1776793215404,57.37,75709.43,0.0,0.95133,2e-05,7.58685]
[1776793215698,57.37,75709.43,0.0,0.95132,2e-05,7.58734]
[1776793217711,57.37,75715.26,0.0,0.95145,2e-05,7.57191]
[1776793221756,57.37,75726.09,0.0,0.9517,2e-05,7.54246]
[1776793222750,57.38,75741.56,0.0,0.95205,2e-05,7.50018]
[1776793223801,57.38,75745.96,0.0,0.95214,2e-05,7.48851]
[1776793228844,57.39,75755.05,0.0,0.95233,2e-05,7.46628]
[1776793229800,57.39,75775.01,0.0,0.95278,2e-05,7.41148]
[1776793230827,57.41,75781.41,0.0,0.95287,2e-05,7.40141]
[1776793231891,57.43,75776.47,0.0,0.95271,2e-05,7.42026]
[1776793232829,57.46,75738.44,0.0,0.95177,2e-05,7.53369]
[1776793233838,57.46,75736.73,0.0,0.95173,2e-05,7.53905]
[1776793234841,57.46,75744.76,0.0,0.95191,2e-05,7.51714]
[1776793235870,57.46,75760.56,0.0,0.95227,2e-05,7.47365]
[1776793236874,57.46,75776.36,0.0,0.95263,2e-05,7.42974]
[1776793237886,57.46,75771.45,0.0,0.95251,2e-05,7.44404]
[1776793238887,57.46,75766.26,0.0,0.95239,2e-05,7.45846]
[1776793239958,57.47,75760.65,0.0,0.95225,2e-05,7.47553]
[1776793242021,57.47,75756.44,0.0,0.95215,2e-05,7.48862]
[1776793243984,57.48,75752.26,0.0,0.95203,2e-05,7.50219]
[1776793246002,57.48,75745.04,0.0,0.95186,2e-05,7.5236]
[1776793247011,57.48,75741.96,0.0,0.95178,2e-05,7.53281]
[1776793251071,57.49,75741.69,0.0,0.95176,2e-05,7.53583]
[1776793252042,57.49,75749.73,0.0,0.95194,2e-05,7.51393]
[1776793253049,57.49,75756.78,0.0,0.9521,2e-05,7.49486]
[1776793254058,57.49,75762.7,0.0,0.95223,2e-05,7.47901]
[1776793256072,57.5,75751.72,0.0,0.95196,2e-05,7.51155]
[1776793257077,57.5,75746.69,0.0,0.95184,2e-05,7.5256]
[1776793258084,57.5,75742.56,0.0,0.95174,2e-05,7.5383]
[1776793261105,57.51,75732.35,0.0,0.95149,2e-05,7.56801]
[1776793262116,57.51,75737.16,0.0,0.9516,2e-05,7.55504]
[1776793263123,57.51,75756.39,0.0,0.95204,2e-05,7.50182]
[1776793264129,57.51,75760.28,0.0,0.95212,2e-05,7.49224]
[1776793267149,57.52,75773.21,0.0,0.95241,2e-05,7.45751]
[1776793268157,57.52,75785.11,0.0,0.95267,2e-05,7.42593]
[1776793270170,57.52,75779.88,0.0,0.95254,2e-05,7.44191]
[1776793272194,57.53,75773.91,0.0,0.95239,2e-05,7.45987]
[1776793275208,57.53,75779.41,0.0,0.9525,2e-05,7.44597]
[1776793278229,57.54,75789.28,0.0,0.95271,2e-05,7.42149]
[1776793279234,57.54,75794.58,0.0,0.95282,2e-05,7.4076]
[1776793282255,57.55,75788.92,0.0,0.95267,2e-05,7.42554]
[1776793283262,57.55,75800.78,0.0,0.95294,2e-05,7.39354]
[1776793284269,57.55,75808.07,0.0,0.9531,2e-05,7.37426]
[1776793288297,57.56,75813.98,0.0,0.9532,2e-05,7.36132]
[1776793293337,57.58,75820.9,0.0,0.95334,2e-05,7.34391]
[1776793298372,57.59,75828.57,0.0,0.95348,2e-05,7.3272]
[1776793303408,57.6,75837.04,0.0,0.95363,2e-05,7.30847]
[1776793306429,57.61,75831.09,0.0,0.95349,2e-05,7.32658]
[1776793307437,57.61,75816.17,0.0,0.95314,2e-05,7.36925]
[1776793311466,57.62,75811.37,0.0,0.953,2e-05,7.38564]
[1776793312472,57.62,75801.53,0.0,0.95277,2e-05,7.41351]
[1776793313479,57.62,75808.81,0.0,0.95293,2e-05,7.39418]
[1776793315501,57.63,75803.68,0.0,0.9528,2e-05,7.40982]
[1776793317508,57.63,75796.95,0.0,0.95264,2e-05,7.42982]
[1776793318515,57.63,75790.85,0.0,0.9525,2e-05,7.44737]
[1776793321539,57.64,75781.19,0.0,0.95226,2e-05,7.4761]
[1776793325565,57.65,75776.41,0.0,0.95213,2e-05,7.49178]
[1776793326571,57.65,75764.85,0.0,0.95186,2e-05,7.5245]
[1776793327578,57.65,75755.68,0.0,0.95164,2e-05,7.55058]
[1776793330599,57.65,75746.26,0.0,0.95141,2e-05,7.57836]
[1776793331606,57.66,75735.86,0.0,0.95117,2e-05,7.60791]
[1776793334627,57.66,75746.4,0.0,0.9514,2e-05,7.5796]
[1776793339664,57.67,75746.56,0.0,0.95139,2e-05,7.58141]
[1776793342685,57.67,75737.3,0.0,0.95116,2e-05,7.60866]
[1776793344699,57.67,75744.28,0.0,0.95132,2e-05,7.58993]
[1776793346416,57.67,75738.25,0.0,0.95117,2e-05,7.60766]
[1776793350741,57.68,75749.08,0.0,0.95141,2e-05,7.57896]
[1776793351748,57.68,75743.79,0.0,0.9513,2e-05,7.59151]
[1776793354771,57.68,75738.62,0.0,0.95117,2e-05,7.60723]
[1776793357793,57.69,75753.37,0.0,0.9515,2e-05,7.56712]
[1776793358799,57.69,75762.75,0.0,0.95172,2e-05,7.54142]
[1776793360813,57.69,75757.56,0.0,0.95159,2e-05,7.55686]
[1776793361821,57.69,75762.88,0.0,0.95171,2e-05,7.54251]
[1776793364842,57.7,75753.88,0.0,0.95149,2e-05,7.56908]
[1776793366558,57.7,75745.66,0.0,0.95129,2e-05,7.59252]
[1776793367861,57.7,75741.65,0.0,0.95119,2e-05,7.60457]
[1776793372896,57.71,75743.92,0.0,0.95123,2e-05,7.60021]
[1776793377944,57.71,75773.71,0.0,0.95191,2e-05,7.51893]
[1776793378949,57.71,75793.65,0.0,0.95236,2e-05,7.46411]
[1776793379956,57.71,75796.2,0.0,0.95241,2e-05,7.45767]
[1776793380964,57.72,75790.42,0.0,0.95228,2e-05,7.47432]
[1776793381970,57.72,75775.0,0.0,0.95192,2e-05,7.51775]
[1776793382977,57.72,75788.39,0.0,0.95222,2e-05,7.48109]
[1776793383984,57.72,75790.74,0.0,0.95227,2e-05,7.47517]
[1776793384991,57.72,75782.69,0.0,0.95208,2e-05,7.49812]
[1776793386707,57.73,75768.29,0.0,0.95174,2e-05,7.53927]
[1776793389020,57.73,75762.58,0.0,0.9516,2e-05,7.55619]
[1776793390032,57.73,75768.09,0.0,0.95172,2e-05,7.54131]
[1776793393049,57.73,75762.15,0.0,0.95157,2e-05,7.55937]
[1776793395062,57.74,75767.63,0.0,0.95169,2e-05,7.54505]
[1776793397080,57.74,75762.48,0.0,0.95157,2e-05,7.5604]
[1776793399102,57.74,75756.57,0.0,0.95142,2e-05,7.57783]
[1776793401110,57.75,75764.29,0.0,0.95159,2e-05,7.55719]
[1776793403125,57.75,75759.16,0.0,0.95147,2e-05,7.57246]
[1776793405136,57.75,75752.31,0.0,0.9513,2e-05,7.59252]
[1776793406144,57.75,75749.35,0.0,0.95123,2e-05,7.60123]
[1776793408158,57.75,75739.39,0.0,0.95099,2e-05,7.62995]
[1776793409164,57.76,75731.76,0.0,0.95081,2e-05,7.65175]
[1776793410171,57.76,75727.58,0.0,0.95071,2e-05,7.66383]
[1776793411179,57.76,75721.28,0.0,0.95057,2e-05,7.67954]
[1776793412187,57.76,75720.3,0.0,0.95054,2e-05,7.68293]
[1776793414200,57.76,75726.97,0.0,0.95069,2e-05,7.66537]
[1776793419234,57.77,75726.59,0.0,0.95066,2e-05,7.66925]
[1776793420241,57.77,75720.15,0.0,0.9505,2e-05,7.68803]
[1776793421248,57.78,75720.29,0.0,0.9505,2e-05,7.68823]
[1776793426306,57.78,75720.43,0.0,0.95048,2e-05,7.69079]
[1776793427345,57.79,75728.37,0.0,0.95066,2e-05,7.66901]
[1776793428316,57.79,75731.49,0.0,0.95073,2e-05,7.66051]
[1776793429327,57.79,75739.72,0.0,0.95092,2e-05,7.63799]
[1776793430331,57.79,75747.0,0.0,0.95109,2e-05,7.61794]
[1776793432344,57.79,75753.13,0.0,0.95122,2e-05,7.60154]
[1776793433356,57.79,75758.01,0.0,0.95133,2e-05,7.58832]
[1776793434386,57.79,75774.19,0.0,0.95171,2e-05,7.54317]
[1776793435401,57.79,75810.1,0.0,0.95253,2e-05,7.44361]
[1776793436411,57.8,75859.62,0.0,0.95364,2e-05,7.30888]
[1776793437413,57.82,75868.87,0.0,0.95376,2e-05,7.29349]
[1776793438422,57.83,75855.64,0.0,0.95347,2e-05,7.33006]
[1776793439424,57.83,75826.19,0.0,0.9528,2e-05,7.41151]
[1776793440451,57.83,75807.77,0.0,0.95238,2e-05,7.4623]
[1776793441444,57.83,75796.54,0.0,0.95212,2e-05,7.49401]
[1776793442446,57.83,75791.87,0.0,0.95201,2e-05,7.50754]
[1776793445469,57.84,75802.02,0.0,0.95222,2e-05,7.4811]
[1776793446476,57.84,75802.59,0.0,0.95223,2e-05,7.48012]
[1776793449495,57.84,75795.68,0.0,0.95206,2e-05,7.50107]
[1776793451510,57.85,75795.99,0.0,0.95205,2e-05,7.50191]
[1776793453523,57.85,75789.25,0.0,0.95189,2e-05,7.52116]
[1776793455539,57.85,75786.31,0.0,0.95181,2e-05,7.5309]
[1776793457559,57.86,75778.4,0.0,0.95162,2e-05,7.55388]
[1776793458560,57.86,75785.85,0.0,0.95179,2e-05,7.53367]
[1776793459568,57.86,75799.7,0.0,0.95211,2e-05,7.49582]
[1776793460575,57.86,75807.04,0.0,0.95227,2e-05,7.47611]
[1776793464604,57.87,75786.12,0.0,0.95177,2e-05,7.53638]
[1776793465612,57.87,75776.45,0.0,0.95154,2e-05,7.56375]
[1776793468632,57.87,75782.66,0.0,0.95168,2e-05,7.54785]
[1776793472661,57.88,75787.93,0.0,0.9518,2e-05,7.53252]
[1776793474677,57.88,75782.82,0.0,0.95167,2e-05,7.54773]
[1776793477695,57.89,75794.35,0.0,0.95192,2e-05,7.51721]
[1776793480716,57.89,75799.87,0.0,0.95204,2e-05,7.50356]
[1776793482771,57.89,75792.53,0.0,0.95186,2e-05,7.52497]
[1776793484772,57.9,75784.55,0.0,0.95167,2e-05,7.54812]
[1776793488792,57.9,75790.32,0.0,0.95179,2e-05,7.53405]
[1776793493826,57.91,75787.83,0.0,0.95171,2e-05,7.5434]
[1776793498861,57.92,75785.95,0.0,0.95165,2e-05,7.55108]
[1776793499871,57.92,75780.81,0.0,0.95152,2e-05,7.56583]
[1776793503896,57.92,75773.27,0.0,0.95134,2e-05,7.58861]
[1776793504906,57.92,75766.39,0.0,0.95117,2e-05,7.60822]
[1776793507634,57.93,75795.55,0.0,0.95184,2e-05,7.52844]
[1776793511955,57.93,75789.77,0.0,0.95169,2e-05,7.54654]
[1776793514978,57.94,75772.36,0.0,0.95127,2e-05,7.59636]
[1776793520019,57.94,75753.34,0.0,0.95082,2e-05,7.65141]
[1776793522031,57.95,75762.36,0.0,0.95102,2e-05,7.62684]
[1776793523040,57.95,75767.38,0.0,0.95113,2e-05,7.6132]
[1776793527783,57.95,75759.25,0.0,0.95093,2e-05,7.63782]
[1776793533108,57.96,75759.98,0.0,0.95095,2e-05,7.63495]
[1776793537859,57.96,75773.13,0.0,0.95124,2e-05,7.60016]
[1776793539152,57.96,75765.46,0.0,0.95106,2e-05,7.62202]
[1776793540159,57.97,75752.57,0.0,0.95075,2e-05,7.6585]
[1776793541168,57.97,75745.5,0.0,0.95058,2e-05,7.67869]
[1776793542175,57.97,75745.26,0.0,0.95057,2e-05,7.67968]
[1776793543180,57.97,75740.11,0.0,0.95045,2e-05,7.69446]
[1776793545194,57.97,75738.6,0.0,0.95041,2e-05,7.69927]
[1776793550234,57.97,75743.72,0.0,0.95052,2e-05,7.6863]
[1776793552247,57.98,75745.21,0.0,0.95055,2e-05,7.68272]
[1776793556275,57.98,75753.9,0.0,0.95074,2e-05,7.65958]
[1776793559297,57.98,75746.0,0.0,0.95055,2e-05,7.68275]
[1776793561311,57.98,75740.23,0.0,0.95041,2e-05,7.69956]
[1776793562320,57.98,75734.85,0.0,0.95028,2e-05,7.71497]
[1776793563326,57.99,75730.7,0.0,0.95018,2e-05,7.72691]
[1776793565340,57.99,75721.78,0.0,0.94997,2e-05,7.75255]
[1776793566360,57.99,75720.16,0.0,0.94993,2e-05,7.75731]
[1776793567356,57.99,75708.09,0.0,0.94964,2e-05,7.79165]
[1776793568363,57.99,75689.67,0.0,0.9492,2e-05,7.84408]
[1776793569369,57.99,75688.0,0.0,0.94916,2e-05,7.84888]
[1776793570375,57.99,75674.95,0.0,0.94884,2e-05,7.88643]
[1776793571401,57.99,75667.45,0.0,0.94866,2e-05,7.90815]
[1776793572389,57.99,75661.71,0.0,0.94852,2e-05,7.92483]
[1776793574410,57.99,75659.12,0.0,0.94845,2e-05,7.9327]
[1776793577426,57.99,75664.74,0.0,0.94858,2e-05,7.91728]
[1776793578433,57.99,75669.87,0.0,0.9487,2e-05,7.90254]
[1776793580447,57.99,75669.19,0.0,0.94869,2e-05,7.90442]
[1776793585483,57.99,75664.23,0.0,0.94857,2e-05,7.91842]
[1776793588504,57.99,75661.03,0.0,0.94849,2e-05,7.92739]
[1776793593538,57.99,75659.04,0.0,0.94846,2e-05,7.92998]
[1776793598573,57.99,75659.85,0.0,0.94849,2e-05,7.92725]
[1776793603608,57.99,75657.01,0.0,0.94842,2e-05,7.93485]
[1776793605622,57.99,75650.51,0.0,0.94827,2e-05,7.95336]
[1776793609651,57.99,75657.22,0.0,0.94843,2e-05,7.93355]
[1776793610657,57.99,75662.45,0.0,0.94856,2e-05,7.91844]
[1776793611666,57.99,75675.33,0.0,0.94887,2e-05,7.88152]
[1776793612676,57.99,75675.18,0.0,0.94887,2e-05,7.8819]
[1776793617707,57.99,75678.56,0.0,0.94895,2e-05,7.87196]
[1776793619720,57.99,75673.5,0.0,0.94883,2e-05,7.88632]
[1776793623750,57.98,75665.15,0.0,0.94863,2e-05,7.90995]
[1776793624755,57.98,75652.07,0.0,0.94832,2e-05,7.94729]
[1776793626769,57.98,75644.88,0.0,0.94814,2e-05,7.96761]
[1776793631804,57.98,75643.32,0.0,0.94811,2e-05,7.97119]
[1776793633818,57.98,75650.52,0.0,0.94829,2e-05,7.95017]
[1776793638853,57.98,75652.29,0.0,0.94834,2e-05,7.94439]
[1776793641874,57.98,75657.01,0.0,0.94846,2e-05,7.93047]
[1776793643888,57.98,75650.6,0.0,0.94831,2e-05,7.94859]
[1776793646908,57.97,75659.44,0.0,0.94852,2e-05,7.92284]
[1776793647922,57.97,75664.31,0.0,0.94864,2e-05,7.90882]
[1776793650937,57.97,75669.9,0.0,0.94878,2e-05,7.89267]
[1776793655973,57.97,75675.08,0.0,0.94892,2e-05,7.87501]
[1776793657988,57.97,75670.15,0.0,0.9488,2e-05,7.889]
[1776793663027,57.97,75666.73,0.0,0.94872,2e-05,7.89844]
[1776793668069,57.97,75662.6,0.0,0.94863,2e-05,7.90985]
[1776793673105,57.97,75670.0,0.0,0.94881,2e-05,7.88828]
[1776793677132,57.97,75665.03,0.0,0.94869,2e-05,7.9022]
[1776793681160,57.97,75659.53,0.0,0.94856,2e-05,7.91758]
[1776793684181,57.97,75667.8,0.0,0.94876,2e-05,7.89367]
[1776793687202,57.97,75660.89,0.0,0.9486,2e-05,7.91323]
[1776793689219,57.97,75654.44,0.0,0.94844,2e-05,7.93146]
[1776793692966,57.96,75650.59,0.0,0.94835,2e-05,7.9419]
[1776793698281,57.96,75665.46,0.0,0.94872,2e-05,7.89862]
[1776793703319,57.96,75666.13,0.0,0.94874,2e-05,7.89627]
[1776793708353,57.96,75667.5,0.0,0.94878,2e-05,7.89192]
[1776793710366,57.96,75672.85,0.0,0.94891,2e-05,7.87646]
[1776793713107,57.96,75680.4,0.0,0.94911,2e-05,7.85205]
[1776793716412,57.96,75687.11,0.0,0.94927,2e-05,7.83289]
[1776793717417,57.96,75693.57,0.0,0.94942,2e-05,7.81454]
[1776793718423,57.96,75703.04,0.0,0.94965,2e-05,7.78772]
[1776793719430,57.96,75705.06,0.0,0.9497,2e-05,7.78209]
[1776793724467,57.96,75702.46,0.0,0.94963,2e-05,7.79002]
[1776793726479,57.96,75694.14,0.0,0.94943,2e-05,7.81382]
[1776793729503,57.96,75700.47,0.0,0.94958,2e-05,7.79609]
[1776793731515,57.96,75685.14,0.0,0.94921,2e-05,7.83985]
[1776793732521,57.96,75679.19,0.0,0.94907,2e-05,7.85683]
[1776793733529,57.96,75678.88,0.0,0.94906,2e-05,7.85772]
[1776793736552,57.96,75670.74,0.0,0.94886,2e-05,7.8809]
[1776793737557,57.96,75664.14,0.0,0.9487,2e-05,7.89972]
[1776793738565,57.96,75662.43,0.0,0.94866,2e-05,7.90454]
[1776793741585,57.96,75658.07,0.0,0.94856,2e-05,7.91675]
[1776793744611,57.96,75654.98,0.0,0.94849,2e-05,7.92527]
[1776793749647,57.96,75655.52,0.0,0.94851,2e-05,7.92315]
[1776793752667,57.96,75662.88,0.0,0.94869,2e-05,7.90174]
[1776793754681,57.96,75666.46,0.0,0.94877,2e-05,7.89134]
[1776793759715,57.96,75667.51,0.0,0.9488,2e-05,7.88801]
[1776793764751,57.96,75669.82,0.0,0.94886,2e-05,7.88111]
[1776793765758,57.96,75678.48,0.0,0.94907,2e-05,7.85635]
[1776793766765,57.96,75684.08,0.0,0.9492,2e-05,7.84039]
[1776793770797,57.96,75686.77,0.0,0.94927,2e-05,7.83279]
[1776793772807,57.96,75688.33,0.0,0.94932,2e-05,7.82576]
[1776793774826,57.96,75680.63,0.0,0.94914,2e-05,7.84773]
[1776793779856,57.96,75680.97,0.0,0.94914,2e-05,7.84682]
[1776793783884,57.96,75708.8,0.0,0.94981,2e-05,7.76801]
[1776793788924,57.96,75713.64,0.0,0.94992,2e-05,7.75496]
[1776793790936,57.96,75709.58,0.0,0.94982,2e-05,7.76671]
[1776793795970,57.96,75716.45,0.0,0.94998,2e-05,7.74792]
[1776793801010,57.96,75718.04,0.0,0.95001,2e-05,7.74393]
[1776793804049,57.96,75712.6,0.0,0.94988,2e-05,7.75974]
[1776793808075,57.97,75720.03,0.0,0.95005,2e-05,7.73915]
[1776793811102,57.97,75735.26,0.0,0.95041,2e-05,7.69668]
[1776793813116,57.97,75743.09,0.0,0.95059,2e-05,7.67509]
[1776793814122,57.97,75751.54,0.0,0.95078,2e-05,7.65166]
[1776793817143,57.97,75746.36,0.0,0.95065,2e-05,7.66698]
[1776793821172,57.97,75740.63,0.0,0.95051,2e-05,7.68408]
[1776793825203,57.98,75734.93,0.0,0.95037,2e-05,7.70105]
[1776793830234,57.98,75737.53,0.0,0.95042,2e-05,7.69494]
[1776793833256,57.98,75725.92,0.0,0.95016,2e-05,7.72559]
[1776793838291,57.98,75726.39,0.0,0.95016,2e-05,7.72514]
[1776793843326,57.99,75725.22,0.0,0.95013,2e-05,7.72927]
[1776793844334,57.99,75718.8,0.0,0.94997,2e-05,7.74752]
[1776793846347,57.99,75713.99,0.0,0.94986,2e-05,7.76131]
[1776793851383,57.99,75713.81,0.0,0.94985,2e-05,7.7623]
[1776793856417,57.99,75714.47,0.0,0.94986,2e-05,7.76089]
[1776793861452,57.99,75716.49,0.0,0.94991,2e-05,7.75559]
[1776793864173,57.99,75723.67,0.0,0.95008,2e-05,7.73561]
[1776793865498,57.99,75714.86,0.0,0.94987,2e-05,7.76056]
[1776793870541,57.99,75713.62,0.0,0.94983,2e-05,7.76446]
[1776793872553,57.99,75703.54,0.0,0.94959,2e-05,7.79314]
[1776793877592,57.99,75703.12,0.0,0.94958,2e-05,7.79458]
[1776793882628,58.0,75700.65,0.0,0.94952,2e-05,7.80182]
[1776793885649,58.0,75708.02,0.0,0.94969,2e-05,7.78107]
[1776793886655,58.0,75720.62,0.0,0.94999,2e-05,7.74554]
[1776793887663,58.0,75723.89,0.0,0.95007,2e-05,7.73646]
[1776793890684,58.0,75718.81,0.0,0.94994,2e-05,7.75125]
[1776793894383,58.0,75726.5,0.0,0.95014,2e-05,7.7274]
[1776793895720,58.0,75732.06,0.0,0.95027,2e-05,7.71191]
[1776793896727,58.0,75733.95,0.0,0.95031,2e-05,7.70679]
[1776793901761,58.0,75730.21,0.0,0.95021,2e-05,7.71833]
[1776793907803,58.01,75729.14,0.0,0.95018,2e-05,7.72248]
[1776793912839,58.01,75726.88,0.0,0.95012,2e-05,7.72978]
[1776793914856,58.01,75735.05,0.0,0.95031,2e-05,7.70714]
[1776793915863,58.01,75737.6,0.0,0.95037,2e-05,7.70017]
[1776793916869,58.01,75744.37,0.0,0.95052,2e-05,7.68138]
[1776793917876,58.01,75744.76,0.0,0.95053,2e-05,7.68053]
[1776793921906,58.02,75738.73,0.0,0.95038,2e-05,7.69844]
[1776793926940,58.02,75742.94,0.0,0.95047,2e-05,7.68777]
[1776793931981,58.02,75749.0,0.0,0.9506,2e-05,7.67206]
[1776793933988,58.02,75761.08,0.0,0.95088,2e-05,7.63882]
[1776793936009,58.03,75759.1,0.0,0.95083,2e-05,7.64535]
[1776793938017,58.03,75767.88,0.0,0.95103,2e-05,7.62117]
[1776793939024,58.03,75773.25,0.0,0.95115,2e-05,7.60696]
[1776793942045,58.03,75781.87,0.0,0.95134,2e-05,7.58421]
[1776793944062,58.04,75794.85,0.0,0.95163,2e-05,7.54906]
[1776793945069,58.04,75802.35,0.0,0.9518,2e-05,7.52879]
[1776793948090,58.04,75807.62,0.0,0.95191,2e-05,7.51584]
[1776793951114,58.05,75818.73,0.0,0.95216,2e-05,7.4842]
[1776793955143,58.05,75805.67,0.0,0.95184,2e-05,7.52263]
[1776793956149,58.06,75798.18,0.0,0.95167,2e-05,7.54388]
[1776793957157,58.06,75806.12,0.0,0.95185,2e-05,7.52242]
[1776793962192,58.07,75811.31,0.0,0.95194,2e-05,7.51081]
[1776793966220,58.07,75805.35,0.0,0.95179,2e-05,7.52945]
[1776793971255,58.08,75803.21,0.0,0.95172,2e-05,7.53795]
[1776793976295,58.09,75802.28,0.0,0.95168,2e-05,7.54297]
[1776793977303,58.09,75796.03,0.0,0.95153,2e-05,7.56075]
[1776793978310,58.09,75781.91,0.0,0.9512,2e-05,7.60037]
[1776793981336,58.09,75778.14,0.0,0.95111,2e-05,7.61191]
[1776793984355,58.09,75784.09,0.0,0.95123,2e-05,7.59639]
[1776793986367,58.1,75771.93,0.0,0.95095,2e-05,7.63063]
[1776793987374,58.1,75763.68,0.0,0.95076,2e-05,7.65398]
[1776793988381,58.1,75762.23,0.0,0.95072,2e-05,7.65829]
[1776793992409,58.1,75756.41,0.0,0.95057,2e-05,7.6756]
[1776793996449,58.1,75747.21,0.0,0.95035,2e-05,7.70232]
[1776793998463,58.1,75746.04,0.0,0.95032,2e-05,7.70599]
[1776794001483,58.11,75752.58,0.0,0.95047,2e-05,7.68843]
[1776794006519,58.11,75751.13,0.0,0.95043,2e-05,7.69358]
[1776794010547,58.11,75755.31,0.0,0.95052,2e-05,7.68278]
[1776794015582,58.11,75751.46,0.0,0.95043,2e-05,7.69201]
[1776794018603,58.12,75742.51,0.0,0.95022,2e-05,7.71776]
[1776794019611,58.12,75737.45,0.0,0.9501,2e-05,7.73215]
[1776794021626,58.12,75727.19,0.0,0.94985,2e-05,7.7613]
[1776794022631,58.12,75721.58,0.0,0.94972,2e-05,7.77722]
[1776794023639,58.12,75715.65,0.0,0.94958,2e-05,7.79402]
[1776794028674,58.12,75709.17,0.0,0.94942,2e-05,7.81248]
[1776794029682,58.12,75698.13,0.0,0.94916,2e-05,7.84373]
[1776794030688,58.12,75692.37,0.0,0.94902,2e-05,7.86002]
[1776794032707,58.12,75683.1,0.0,0.9488,2e-05,7.88632]
[1776794033713,58.12,75677.48,0.0,0.94866,2e-05,7.90214]
[1776794035383,58.12,75672.33,0.0,0.94854,2e-05,7.9167]
[1776794036741,58.12,75669.14,0.0,0.94847,2e-05,7.92549]
[1776794041769,58.11,75668.11,0.0,0.94845,2e-05,7.92752]
[1776794045453,58.11,75660.13,0.0,0.94826,2e-05,7.94981]
[1776794045799,58.11,75660.13,0.0,0.94826,2e-05,7.94958]
[1776794050834,58.11,75658.34,0.0,0.94823,2e-05,7.95363]
[1776794055527,58.11,75664.03,0.0,0.94837,2e-05,7.93643]
[1776794057886,58.1,75657.25,0.0,0.94821,2e-05,7.95522]
[1776794058893,58.1,75658.1,0.0,0.94824,2e-05,7.95254]
[1776794060907,58.1,75651.68,0.0,0.94808,2e-05,7.97048]
[1776794061914,58.1,75648.26,0.0,0.948,2e-05,7.98033]
[1776794065599,58.1,75654.47,0.0,0.94815,2e-05,7.96204]
[1776794070978,58.1,75652.55,0.0,0.94811,2e-05,7.96718]
[1776794076018,58.1,75649.49,0.0,0.94805,2e-05,7.9729]
[1776794081054,58.1,75649.44,0.0,0.94806,2e-05,7.9719]
[1776794082066,58.09,75634.93,0.0,0.94771,2e-05,8.01339]
[1776794083069,58.09,75629.27,0.0,0.94757,2e-05,8.02966]
[1776794087096,58.09,75622.58,0.0,0.94741,2e-05,8.04872]
[1776794088103,58.09,75617.39,0.0,0.94728,2e-05,8.06363]
[1776794090118,58.09,75614.25,0.0,0.94721,2e-05,8.07246]
[1776794095152,58.09,75616.1,0.0,0.94726,2e-05,8.0665]
[1776794099181,58.09,75619.43,0.0,0.94734,2e-05,8.05648]
[1776794103241,58.09,75613.05,0.0,0.94719,2e-05,8.07455]
[1776794104218,58.09,75600.53,0.0,0.94688,2e-05,8.11072]
[1776794105240,58.09,75584.47,0.0,0.94648,3e-05,8.15759]
[1776794106243,58.09,75582.26,0.0,0.94642,3e-05,8.16413]
[1776794107248,58.09,75589.59,0.0,0.94661,2e-05,8.14253]
[1776794108255,58.09,75600.98,0.0,0.94689,2e-05,8.10921]
[1776794109261,58.09,75603.36,0.0,0.94695,2e-05,8.10214]
[1776794110270,58.09,75596.65,0.0,0.94679,2e-05,8.12146]
[1776794111276,58.09,75592.38,0.0,0.94668,2e-05,8.13368]
[1776794113290,58.09,75598.44,0.0,0.94683,2e-05,8.11637]
[1776794114301,58.09,75601.38,0.0,0.9469,2e-05,8.10802]
[1776794115308,58.09,75589.04,0.0,0.94659,2e-05,8.14406]
[1776794116315,58.09,75581.35,0.0,0.9464,3e-05,8.16659]
[1776794117322,58.09,75568.05,0.0,0.94606,3e-05,8.20552]
[1776794118329,58.09,75561.07,0.0,0.94589,3e-05,8.22598]
[1776794119336,58.09,75562.57,0.0,0.94593,3e-05,8.22159]
[1776794123365,58.09,75568.31,0.0,0.94607,3e-05,8.2049]
[1776794128401,58.09,75568.72,0.0,0.94608,3e-05,8.20389]
[1776794131420,58.09,75560.34,0.0,0.94588,3e-05,8.2257]
[1776794135450,58.09,75567.37,0.0,0.94606,3e-05,8.20512]
[1776794137468,58.09,75558.13,0.0,0.94583,3e-05,8.23218]
[1776794138470,58.09,75553.79,0.0,0.94572,3e-05,8.24488]
[1776794139477,58.09,75545.45,0.0,0.94551,3e-05,8.26931]
[1776794140484,58.09,75540.15,0.0,0.94537,3e-05,8.2848]
[1776794142497,58.09,75537.75,0.0,0.94531,3e-05,8.29163]
[1776794146526,58.09,75523.62,0.0,0.94496,3e-05,8.3326]
[1776794147533,58.09,75515.56,0.0,0.94475,3e-05,8.35641]
[1776794148540,58.09,75514.33,0.0,0.94472,3e-05,8.35982]
[1776794153575,58.08,75515.21,0.0,0.94475,3e-05,8.35605]
[1776794154592,58.08,75516.25,0.0,0.94478,3e-05,8.35276]
[1776794156605,58.08,75523.32,0.0,0.94497,3e-05,8.33148]
[1776794157605,58.08,75532.99,0.0,0.94522,3e-05,8.3028]
[1776794158611,58.08,75536.84,0.0,0.94531,3e-05,8.29134]
[1776794160625,58.08,75545.64,0.0,0.94554,3e-05,8.26528]
[1776794163646,58.08,75545.75,0.0,0.94554,3e-05,8.26477]
[1776794165660,58.08,75539.87,0.0,0.9454,3e-05,8.28193]
[1776794167680,58.08,75535.71,0.0,0.94529,3e-05,8.29397]
[1776794171712,58.08,75530.81,0.0,0.94517,3e-05,8.30796]
[1776794175749,58.08,75523.23,0.0,0.94498,3e-05,8.32965]
[1776794176756,58.08,75517.79,0.0,0.94484,3e-05,8.34572]
[1776794179776,58.07,75512.23,0.0,0.9447,3e-05,8.36159]
[1776794184814,58.07,75514.07,0.0,0.94476,3e-05,8.3551]
[1776794189847,58.07,75509.66,0.0,0.94466,3e-05,8.36714]
[1776794194881,58.07,75510.64,0.0,0.94471,3e-05,8.36038]
[1776794197902,58.06,75518.04,0.0,0.9449,3e-05,8.33793]
[1776794200925,58.06,75517.38,0.0,0.94489,3e-05,8.33943]
[1776794202942,58.06,75518.21,0.0,0.94491,3e-05,8.33663]
[1776794206610,58.06,75528.2,0.0,0.94517,3e-05,8.30656]
[1776794212012,58.06,75528.97,0.0,0.9452,3e-05,8.30378]
[1776794217048,58.06,75526.82,0.0,0.94515,3e-05,8.30962]
[1776794222084,58.06,75530.01,0.0,0.94523,3e-05,8.29969]
[1776794227120,58.05,75533.22,0.0,0.94532,3e-05,8.2898]
[1776794232155,58.05,75535.93,0.0,0.94539,3e-05,8.28147]
[1776794237193,58.05,75538.77,0.0,0.94546,3e-05,8.27278]
[1776794240215,58.05,75544.03,0.0,0.9456,3e-05,8.25718]
[1776794241218,58.05,75552.18,0.0,0.94581,3e-05,8.23324]
[1776794242233,58.05,75553.86,0.0,0.94585,3e-05,8.22833]
[1776794247259,58.05,75555.28,0.0,0.94588,3e-05,8.22435]
[1776794254309,58.05,75554.67,0.0,0.94588,3e-05,8.22367]
[1776794259346,58.05,75550.12,0.0,0.94576,3e-05,8.23726]
[1776794264379,58.05,75554.4,0.0,0.94587,3e-05,8.22494]
[1776794267400,58.05,75560.16,0.0,0.94601,3e-05,8.20827]
[1776794272435,58.06,75561.91,0.0,0.94606,3e-05,8.20323]
[1776794274449,58.06,75555.19,0.0,0.94589,3e-05,8.22305]
[1776794276462,58.06,75554.92,0.0,0.94588,3e-05,8.22391]
[1776794281499,58.06,75558.93,0.0,0.94598,3e-05,8.21235]
[1776794286533,58.06,75560.74,0.0,0.94602,3e-05,8.20723]
[1776794291569,58.06,75561.07,0.0,0.94603,3e-05,8.20643]
[1776794296602,58.06,75563.42,0.0,0.94609,3e-05,8.19968]
[1776794301638,58.06,75562.88,0.0,0.94607,3e-05,8.20136]
[1776794306673,58.06,75565.78,0.0,0.94615,3e-05,8.19297]
[1776794311708,58.06,75569.42,0.0,0.94625,3e-05,8.17969]
[1776794317751,58.05,75567.02,0.0,0.94621,3e-05,8.18516]
[1776794322786,58.05,75566.54,0.0,0.94619,3e-05,8.18642]
[1776794324800,58.05,75560.92,0.0,0.94606,3e-05,8.20259]
[1776794325807,58.05,75552.17,0.0,0.94583,3e-05,8.22821]
[1776794326814,58.05,75544.92,0.0,0.94565,3e-05,8.24944]
[1776794327822,58.05,75540.58,0.0,0.94554,3e-05,8.26212]
[1776794330844,58.05,75546.47,0.0,0.94569,3e-05,8.24456]
[1776794335878,58.05,75546.12,0.0,0.94569,3e-05,8.24529]
[1776794340913,58.05,75543.16,0.0,0.94561,3e-05,8.25365]
[1776794345947,58.05,75530.87,0.0,0.9453,3e-05,8.28942]
[1776794346954,58.05,75523.94,0.0,0.94513,3e-05,8.30972]
[1776794347962,58.05,75523.62,0.0,0.94512,3e-05,8.3105]
[1776794353004,58.05,75525.05,0.0,0.94517,3e-05,8.30544]
[1776794358037,58.04,75522.95,0.0,0.94512,3e-05,8.31081]
[1776794363084,58.04,75526.78,0.0,0.94522,3e-05,8.29869]
[1776794365103,58.04,75534.19,0.0,0.94541,3e-05,8.2766]
[1776794366105,58.04,75539.2,0.0,0.94554,3e-05,8.26168]
[1776794367739,58.04,75549.84,0.0,0.94581,3e-05,8.23039]
[1776794370133,58.04,75554.36,0.0,0.94593,3e-05,8.21711]
[1776794374160,58.04,75559.9,0.0,0.94608,3e-05,8.19814]
[1776794376173,58.04,75562.94,0.0,0.94616,3e-05,8.18934]
[1776794379195,58.04,75556.93,0.0,0.94601,3e-05,8.20709]
[1776794381209,58.04,75551.38,0.0,0.94587,3e-05,8.22339]
[1776794386246,58.04,75550.28,0.0,0.94584,3e-05,8.22663]
[1776794391280,58.04,75548.97,0.0,0.94581,3e-05,8.23049]
[1776794397949,58.04,75548.93,0.0,0.9458,3e-05,8.23062]
[1776794402362,58.04,75537.67,0.0,0.94552,3e-05,8.26364]
[1776794403364,58.04,75523.94,0.0,0.94517,3e-05,8.30406]
[1776794404371,58.04,75517.83,0.0,0.94501,3e-05,8.32197]
[1776794405378,58.04,75516.89,0.0,0.94499,3e-05,8.3246]
[1776794410414,58.04,75518.45,0.0,0.94504,3e-05,8.31923]
[1776794411436,58.04,75526.57,0.0,0.94525,3e-05,8.29512]
[1776794412434,58.04,75527.28,0.0,0.94527,3e-05,8.29292]
[1776794413439,58.04,75534.44,0.0,0.94545,3e-05,8.27165]
[1776794417465,58.04,75524.84,0.0,0.94521,3e-05,8.29976]
[1776794419478,58.04,75524.82,0.0,0.94521,3e-05,8.29962]
[1776794424513,58.03,75524.82,0.0,0.94521,3e-05,8.299]
[1776794427536,58.03,75532.62,0.0,0.94541,3e-05,8.27566]
[1776794428544,58.03,75535.81,0.0,0.9455,3e-05,8.26608]
[1776794432569,58.03,75528.46,0.0,0.94533,3e-05,8.28462]
[1776794437606,58.03,75536.11,0.0,0.94553,3e-05,8.26166]
[1776794440626,58.03,75540.44,0.0,0.94564,3e-05,8.2488]
[1776794445665,58.03,75542.5,0.0,0.94569,3e-05,8.24261]
[1776794446669,58.03,75549.19,0.0,0.94587,3e-05,8.22259]
[1776794447678,58.03,75551.6,0.0,0.94593,3e-05,8.21519]
[1776794449690,58.03,75553.8,0.0,0.94599,3e-05,8.20812]
[1776794454724,58.03,75553.09,0.0,0.94597,3e-05,8.21045]
[1776794456739,58.03,75559.32,0.0,0.94613,3e-05,8.19234]
[1776794457749,58.03,75561.57,0.0,0.94618,3e-05,8.18585]
[1776794459760,58.03,75564.96,0.0,0.94627,3e-05,8.17548]
[1776794461774,58.02,75570.11,0.0,0.9464,3e-05,8.16001]
[1776794465803,58.02,75575.41,0.0,0.94654,3e-05,8.14376]
[1776794469829,58.02,75581.52,0.0,0.9467,2e-05,8.12525]
[1776794471843,58.02,75584.11,0.0,0.94677,2e-05,8.11742]
[1776794476882,58.02,75591.66,0.0,0.94696,2e-05,8.09476]
[1776794481915,58.02,75596.89,0.0,0.9471,2e-05,8.07904]
[1776794484935,58.01,75601.96,0.0,0.94723,2e-05,8.06408]
[1776794485947,58.01,75607.12,0.0,0.94735,2e-05,8.04908]
[1776794486949,58.01,75614.92,0.0,0.94755,2e-05,8.02649]
[1776794487956,58.01,75620.58,0.0,0.94769,2e-05,8.00985]
[1776794488962,58.01,75625.48,0.0,0.94781,2e-05,7.99575]
[1776794493998,58.01,75623.87,0.0,0.9478,2e-05,7.99632]
[1776794496019,58.01,75635.06,0.0,0.94807,2e-05,7.9636]
[1776794497024,58.01,75636.87,0.0,0.94812,2e-05,7.95819]
[1776794500097,58.01,75617.58,0.0,0.94765,2e-05,8.01312]
[1776794501055,58.01,75609.65,0.0,0.94746,2e-05,8.03604]
[1776794502063,58.01,75595.26,0.0,0.9471,2e-05,8.07771]
[1776794503069,58.01,75594.71,0.0,0.94709,2e-05,8.07922]
[1776794508110,58.0,75600.28,0.0,0.94723,2e-05,8.06267]
[1776794510118,58.0,75600.41,0.0,0.94723,2e-05,8.0622]
[1776794512132,58.0,75599.27,0.0,0.94721,2e-05,8.06538]
[1776794516161,58.0,75606.0,0.0,0.94737,2e-05,8.04567]
[1776794518175,58.0,75608.17,0.0,0.94743,2e-05,8.03935]
[1776794522203,58.0,75602.85,0.0,0.9473,2e-05,8.05465]
[1776794523211,58.0,75597.37,0.0,0.94716,2e-05,8.07048]
[1776794525225,58.0,75594.54,0.0,0.94709,2e-05,8.07854]
[1776794528250,58.0,75589.23,0.0,0.94696,2e-05,8.09368]
[1776794532274,58.0,75581.34,0.0,0.94677,2e-05,8.11613]
[1776794536304,58.0,75572.63,0.0,0.94656,3e-05,8.14087]
[1776794537311,58.0,75569.78,0.0,0.94649,3e-05,8.14898]
[1776794542346,57.99,75564.42,0.0,0.94636,3e-05,8.16351]
[1776794546375,58.0,75570.86,0.0,0.94652,3e-05,8.14488]
[1776794551411,57.99,75568.59,0.0,0.94649,3e-05,8.14782]
[1776794552418,57.99,75574.56,0.0,0.94664,3e-05,8.13022]
[1776794553425,57.99,75578.04,0.0,0.94673,2e-05,8.11993]
[1776794556447,57.99,75581.43,0.0,0.94682,2e-05,8.10965]
[1776794559100,57.99,75594.47,0.0,0.94714,2e-05,8.07149]
[1776794562488,57.99,75590.76,0.0,0.94705,2e-05,8.08203]
[1776794567525,57.99,75590.58,0.0,0.94705,2e-05,8.08215]
[1776794569173,57.99,75585.31,0.0,0.94692,2e-05,8.09726]
[1776794574574,57.99,75590.15,0.0,0.94705,2e-05,8.08269]
[1776794575581,57.99,75595.9,0.0,0.94719,2e-05,8.06593]
[1776794579240,57.98,75603.33,0.0,0.94738,2e-05,8.04421]
[1776794584643,57.98,75601.08,0.0,0.94732,2e-05,8.05062]
[1776794589679,57.98,75601.14,0.0,0.94732,2e-05,8.05033]
[1776794594715,57.98,75602.18,0.0,0.94735,2e-05,8.04721]
[1776794599749,57.98,75602.25,0.0,0.94735,2e-05,8.04702]
[1776794604784,57.98,75599.08,0.0,0.94727,2e-05,8.05624]
[1776794607806,57.98,75611.32,0.0,0.94758,2e-05,8.02087]
[1776794608812,57.98,75614.8,0.0,0.94766,2e-05,8.01088]
[1776794613847,57.98,75619.0,0.0,0.94779,2e-05,7.99489]
[1776794617875,57.98,75623.09,0.0,0.9479,2e-05,7.98234]
[1776794622911,57.98,75614.95,0.0,0.94771,2e-05,8.0046]
[1776794624924,57.97,75611.84,0.0,0.94764,2e-05,8.01301]
[1776794628953,57.97,75605.69,0.0,0.94749,2e-05,8.0302]
[1776794631973,57.97,75602.19,0.0,0.9474,2e-05,8.04026]
[1776794634997,57.97,75594.26,0.0,0.94721,2e-05,8.06313]
[1776794640036,57.97,75593.93,0.0,0.9472,2e-05,8.06374]
[1776794642051,57.97,75600.78,0.0,0.94737,2e-05,8.04376]
[1776794645072,57.97,75603.85,0.0,0.94745,2e-05,8.03478]
[1776794650106,57.97,75603.53,0.0,0.94744,2e-05,8.03562]
[1776794652123,57.97,75612.22,0.0,0.94766,2e-05,8.01045]
[1776794653128,57.97,75619.23,0.0,0.94783,2e-05,7.99024]
[1776794654135,57.97,75620.03,0.0,0.94785,2e-05,7.98799]
[1776794659170,57.97,75621.19,0.0,0.94787,2e-05,7.98495]
[1776794661184,57.97,75613.65,0.0,0.94769,2e-05,8.00681]
[1776794664204,57.97,75606.99,0.0,0.94752,2e-05,8.0261]
[1776794666222,57.97,75603.73,0.0,0.94744,2e-05,8.0355]
[1776794671254,57.97,75599.92,0.0,0.94737,2e-05,8.04359]
[1776794674275,57.97,75589.09,0.0,0.9471,2e-05,8.07486]
[1776794675282,57.97,75581.47,0.0,0.94691,2e-05,8.0969]
[1776794676289,57.97,75580.93,0.0,0.9469,2e-05,8.09834]
[1776794678303,57.97,75574.67,0.0,0.94674,2e-05,8.11626]
[1776794683338,57.97,75572.45,0.0,0.9467,3e-05,8.12184]
[1776794688373,57.96,75571.99,0.0,0.94669,3e-05,8.12256]
[1776794693409,57.96,75576.47,0.0,0.94681,2e-05,8.10851]
[1776794698443,57.96,75578.95,0.0,0.94688,2e-05,8.10038]
[1776794702474,57.96,75572.76,0.0,0.94673,3e-05,8.11769]
[1776794703482,57.96,75570.04,0.0,0.94666,3e-05,8.12541]
[1776794708513,57.95,75564.27,0.0,0.94653,3e-05,8.14113]
[1776794713547,57.95,75564.94,0.0,0.94655,3e-05,8.13899]
[1776794718586,57.95,75557.32,0.0,0.94636,3e-05,8.16044]
[1776794722614,57.95,75569.22,0.0,0.94666,3e-05,8.12574]
[1776794723621,57.95,75571.85,0.0,0.94673,3e-05,8.11791]
[1776794724654,57.95,75577.21,0.0,0.94686,2e-05,8.10216]
[1776794725635,57.95,75586.71,0.0,0.9471,2e-05,8.07443]
[1776794726642,57.95,75600.42,0.0,0.94744,2e-05,8.03461]
[1776794728670,57.95,75618.48,0.0,0.94789,2e-05,7.98246]
[1776794730299,57.95,75611.22,0.0,0.94771,2e-05,8.00329]
[1776794731691,57.95,75596.64,0.0,0.94736,2e-05,8.0427]
[1776794732694,57.95,75593.32,0.0,0.94728,2e-05,8.05219]
[1776794737731,57.95,75587.67,0.0,0.94715,2e-05,8.06821]
[1776794740375,57.95,75598.9,0.0,0.94743,2e-05,8.03546]
[1776794741760,57.95,75604.97,0.0,0.94758,2e-05,8.01787]
[1776794744780,57.95,75610.29,0.0,0.94771,2e-05,8.00186]
[1776794745787,57.95,75603.56,0.0,0.94755,2e-05,8.02129]
[1776794750444,57.94,75597.01,0.0,0.94739,2e-05,8.04012]
[1776794755857,57.94,75592.21,0.0,0.94727,2e-05,8.05381]
[1776794757873,57.94,75588.43,0.0,0.94718,2e-05,8.06463]
[1776794762906,57.94,75590.62,0.0,0.94723,2e-05,8.05789]
[1776794767942,57.94,75593.27,0.0,0.9473,2e-05,8.04985]
[1776794768949,57.94,75600.32,0.0,0.94748,2e-05,8.02938]
[1776794769956,57.94,75601.31,0.0,0.9475,2e-05,8.0265]
[1776794774992,57.94,75600.53,0.0,0.94749,2e-05,8.02842]
[1776794780027,57.94,75602.21,0.0,0.94754,2e-05,8.02231]
[1776794783049,57.93,75609.05,0.0,0.94771,2e-05,8.00164]
[1776794784055,57.93,75613.25,0.0,0.94782,2e-05,7.98925]
[1776794789091,57.93,75613.38,0.0,0.94783,2e-05,7.98763]
[1776794794127,57.93,75620.74,0.0,0.94804,2e-05,7.96245]
[1776794796141,57.93,75625.16,0.0,0.94815,2e-05,7.94932]
[1776794801177,57.92,75625.23,0.0,0.94816,2e-05,7.94816]
[1776794806211,57.92,75620.36,0.0,0.94805,2e-05,7.96125]
[1776794807217,57.92,75610.92,0.0,0.94782,2e-05,7.98799]
[1776794812253,57.92,75605.61,0.0,0.9477,2e-05,8.00226]
[1776794817288,57.91,75602.58,0.0,0.94763,2e-05,8.0099]
[1776794822322,57.91,75599.39,0.0,0.94755,2e-05,8.01919]
[1776794827358,57.91,75596.87,0.0,0.94749,2e-05,8.02646]
[1776794830379,57.91,75609.05,0.0,0.94779,2e-05,7.99128]
[1776794835414,57.91,75606.31,0.0,0.94772,2e-05,7.9995]
[1776794839445,57.91,75599.46,0.0,0.94755,2e-05,8.01941]
[1776794842466,57.91,75592.12,0.0,0.94737,2e-05,8.04063]
[1776794847501,57.91,75587.93,0.0,0.94727,2e-05,8.05257]
[1776794852536,57.91,75587.87,0.0,0.94729,2e-05,8.04976]
[1776794857572,57.91,75588.02,0.0,0.94729,2e-05,8.04914]
[1776794862605,57.91,75588.1,0.0,0.94729,2e-05,8.04875]
[1776794867641,57.91,75590.2,0.0,0.94735,2e-05,8.04252]
[1776794872676,57.91,75600.44,0.0,0.9476,2e-05,8.01252]
[1776794877711,57.91,75604.15,0.0,0.94771,2e-05,8.00045]
[1776794882745,57.9,75603.04,0.0,0.94769,2e-05,8.00237]
[1776794887781,57.9,75601.95,0.0,0.94767,2e-05,8.00426]
[1776794891435,57.9,75591.41,0.0,0.94742,2e-05,8.03366]
[1776794896844,57.89,75594.28,0.0,0.9475,2e-05,8.0242]
[1776794902513,57.89,75596.26,0.0,0.94757,2e-05,8.01677]
[1776794907921,57.88,75594.45,0.0,0.94753,2e-05,8.02071]
[1776794908927,57.88,75589.24,0.0,0.9474,2e-05,8.03552]
[1776794913965,57.88,75588.89,0.0,0.94742,2e-05,8.0323]
[1776794917993,57.88,75594.58,0.0,0.94757,2e-05,8.01472]
[1776794919000,57.88,75601.38,0.0,0.94774,2e-05,7.99479]
[1776794920023,57.87,75603.78,0.0,0.94781,2e-05,7.98763]
[1776794925043,57.87,75601.81,0.0,0.94777,2e-05,7.99227]
[1776794928064,57.87,75588.25,0.0,0.94744,2e-05,8.03088]
[1776794929071,57.87,75579.3,0.0,0.94722,2e-05,8.05659]
[1776794930077,57.87,75580.43,0.0,0.94725,2e-05,8.053]
[1776794935117,57.86,75584.54,0.0,0.94736,2e-05,8.03954]
[1776794937130,57.86,75583.2,0.0,0.94733,2e-05,8.04318]
[1776794942165,57.86,75587.28,0.0,0.94744,2e-05,8.02989]
[1776794947200,57.85,75587.54,0.0,0.94746,2e-05,8.02771]
[1776794949215,57.85,75595.7,0.0,0.94767,2e-05,8.00353]
[1776794951229,57.85,75610.34,0.0,0.94803,2e-05,7.96077]
[1776794952236,57.85,75615.63,0.0,0.94816,2e-05,7.94535]
[1776794954251,57.85,75615.14,0.0,0.94815,2e-05,7.94647]
[1776794957271,57.85,75612.31,0.0,0.94809,2e-05,7.95414]
[1776794960292,57.85,75606.44,0.0,0.94795,2e-05,7.97054]
[1776794963313,57.85,75603.33,0.0,0.94788,2e-05,7.9789]
[1776794967342,57.84,75608.85,0.0,0.94802,2e-05,7.96194]
[1776794972383,57.84,75609.3,0.0,0.94806,2e-05,7.95688]
[1776794977412,57.84,75600.29,0.0,0.94784,2e-05,7.98185]
[1776794982447,57.83,75600.29,0.0,0.94785,2e-05,7.9807]
[1776794986478,57.83,75592.88,0.0,0.94768,2e-05,8.00118]
[1776794990504,57.83,75581.6,0.0,0.94741,2e-05,8.03308]
[1776794991511,57.83,75576.45,0.0,0.94728,2e-05,8.0477]
[1776794992520,57.83,75583.88,0.0,0.94747,2e-05,8.02584]
[1776794994534,57.83,75589.66,0.0,0.94761,2e-05,8.00855]
[1776794999567,57.82,75587.64,0.0,0.94758,2e-05,8.01309]
[1776795003594,57.82,75581.67,0.0,0.94743,2e-05,8.02988]
[1776795007626,57.82,75587.2,0.0,0.94758,2e-05,8.01297]
[1776795012661,57.81,75587.4,0.0,0.94759,2e-05,8.01098]
[1776795017699,57.81,75586.54,0.0,0.94758,2e-05,8.01206]
[1776795021723,57.81,75582.87,0.0,0.94749,2e-05,8.02275]
[1776795023738,57.81,75575.71,0.0,0.94731,2e-05,8.04349]
[1776795024745,57.81,75570.49,0.0,0.94718,2e-05,8.0586]
[1776795028778,57.81,75577.26,0.0,0.94736,2e-05,8.03867]
[1776795032803,57.81,75572.53,0.0,0.94726,2e-05,8.04947]
[1776795035832,57.81,75563.52,0.0,0.94703,2e-05,8.07542]
[1776795038853,57.81,75557.98,0.0,0.9469,3e-05,8.09117]
[1776795043883,57.8,75554.87,0.0,0.94683,3e-05,8.09961]
[1776795047912,57.8,75549.29,0.0,0.94669,3e-05,8.11531]
[1776795048919,57.8,75544.26,0.0,0.94657,3e-05,8.12983]
[1776795053958,57.8,75542.92,0.0,0.94654,3e-05,8.13276]
[1776795060004,57.8,75545.39,0.0,0.94661,3e-05,8.12444]
[1776795065036,57.79,75547.82,0.0,0.94668,3e-05,8.11651]
[1776795070069,57.79,75548.94,0.0,0.94671,3e-05,8.11253]
[1776795075120,57.79,75544.92,0.0,0.94662,3e-05,8.12358]
[1776795076116,57.79,75535.41,0.0,0.94638,3e-05,8.15123]
[1776795077122,57.79,75522.9,0.0,0.94607,3e-05,8.18769]
[1776795082157,57.79,75516.84,0.0,0.94592,3e-05,8.20414]
[1776795085179,57.78,75509.67,0.0,0.94574,3e-05,8.22509]
[1776795088199,57.79,75509.65,0.0,0.94574,3e-05,8.22525]
[1776795089206,57.79,75501.41,0.0,0.94553,3e-05,8.24959]
[1776795090213,57.79,75495.43,0.0,0.94538,3e-05,8.26724]
[1776795091223,57.78,75490.92,0.0,0.94528,3e-05,8.27775]
[1776795096266,57.78,75493.65,0.0,0.94535,3e-05,8.26937]
[1776795097274,57.78,75503.17,0.0,0.9456,3e-05,8.24119]
[1776795098280,57.78,75511.05,0.0,0.9458,3e-05,8.21794]
[1776795099287,57.78,75517.27,0.0,0.94595,3e-05,8.19966]
[1776795100294,57.78,75526.33,0.0,0.94619,3e-05,8.17275]
[1776795101303,57.78,75529.93,0.0,0.94628,3e-05,8.16194]
[1776795105329,57.78,75533.29,0.0,0.94637,3e-05,8.15123]
[1776795110364,57.78,75530.54,0.0,0.94631,3e-05,8.1583]
[1776795115399,57.77,75531.19,0.0,0.94633,3e-05,8.15541]
[1776795116406,57.77,75540.3,0.0,0.94657,3e-05,8.12854]
[1776795117413,57.77,75545.73,0.0,0.9467,3e-05,8.11251]
[1776795118420,57.77,75546.7,0.0,0.94673,3e-05,8.10957]
[1776795122448,57.77,75552.3,0.0,0.94687,3e-05,8.09284]
[1776795126476,57.77,75553.43,0.0,0.9469,3e-05,8.08934]
[1776795130504,57.77,75559.48,0.0,0.94706,2e-05,8.07095]
[1776795132518,57.77,75570.72,0.0,0.94734,2e-05,8.03796]
[1776795133525,57.77,75577.32,0.0,0.94751,2e-05,8.01854]
[1776795136547,57.77,75585.63,0.0,0.94772,2e-05,7.99378]
[1776795137556,57.77,75591.46,0.0,0.94787,2e-05,7.97672]
[1776795138560,57.76,75593.4,0.0,0.94792,2e-05,7.97081]
[1776795143595,57.76,75591.1,0.0,0.94786,2e-05,7.97673]
[1776795148630,57.76,75589.91,0.0,0.94784,2e-05,7.97936]
[1776795153666,57.76,75593.89,0.0,0.94796,2e-05,7.96435]
[1776795156687,57.76,75582.42,0.0,0.94768,2e-05,7.99707]
[1776795157696,57.76,75576.21,0.0,0.94753,2e-05,8.01486]
[1776795161722,57.75,75573.15,0.0,0.94746,2e-05,8.02278]
[1776795166756,57.75,75573.22,0.0,0.94747,2e-05,8.02138]
[1776795169778,57.75,75564.03,0.0,0.94725,2e-05,8.04727]
[1776795173807,57.74,75572.15,0.0,0.94747,2e-05,8.02244]
[1776795178842,57.74,75567.86,0.0,0.94737,2e-05,8.03351]
[1776795181865,57.74,75574.01,0.0,0.94753,2e-05,8.01511]
[1776795184882,57.74,75567.48,0.0,0.94737,2e-05,8.03352]
[1776795189918,57.73,75569.88,0.0,0.94744,2e-05,8.025]
[1776795194953,57.73,75574.45,0.0,0.94757,2e-05,8.01028]
[1776795199988,57.72,75573.83,0.0,0.94756,2e-05,8.01066]
[1776795202002,57.72,75568.82,0.0,0.94744,2e-05,8.0246]
[1776795207040,57.72,75570.41,0.0,0.9475,2e-05,8.01842]
[1776795212075,57.71,75566.84,0.0,0.94744,2e-05,8.02458]
[1776795217110,57.71,75570.8,0.0,0.94755,2e-05,8.01165]
[1776795219129,57.71,75564.59,0.0,0.9474,2e-05,8.02913]
[1776795221138,57.71,75557.33,0.0,0.94722,2e-05,8.04994]
[1776795226173,57.71,75560.94,0.0,0.94731,2e-05,8.03937]
[1776795231208,57.71,75564.85,0.0,0.94741,2e-05,8.02794]
[1776795236243,57.71,75569.74,0.0,0.94753,2e-05,8.01372]
[1776795241280,57.71,75575.6,0.0,0.94768,2e-05,7.99647]
[1776795246313,57.7,75573.98,0.0,0.94765,2e-05,7.99987]
[1776795250341,57.7,75567.71,0.0,0.9475,2e-05,8.01702]
[1776795256383,57.7,75570.67,0.0,0.94759,2e-05,8.00687]
[1776795261417,57.69,75573.0,0.0,0.94765,2e-05,7.99885]
[1776795267461,57.69,75573.25,0.0,0.94767,2e-05,7.99663]
[1776795272495,57.68,75567.6,0.0,0.94756,2e-05,8.00906]
[1776795275516,57.68,75573.97,0.0,0.94772,2e-05,7.98989]
[1776795280551,57.68,75575.7,0.0,0.94777,2e-05,7.98386]
[1776795281558,57.68,75569.65,0.0,0.94763,2e-05,8.00122]
[1776795283576,57.68,75565.8,0.0,0.94753,2e-05,8.01195]
[1776795288611,57.67,75564.09,0.0,0.9475,2e-05,8.01577]
[1776795293651,57.67,75561.08,0.0,0.94743,2e-05,8.02341]
[1776795298685,57.67,75558.04,0.0,0.94737,2e-05,8.03114]
[1776795300696,57.67,75564.19,0.0,0.94752,2e-05,8.01283]
[1776795301704,57.67,75571.62,0.0,0.94771,2e-05,7.99106]
[1776795302710,57.67,75575.6,0.0,0.94781,2e-05,7.97936]
[1776795303718,57.67,75578.04,0.0,0.94787,2e-05,7.97202]
[1776795308752,57.66,75580.8,0.0,0.94795,2e-05,7.96342]
[1776795312784,57.66,75591.84,0.0,0.94822,2e-05,7.93114]
[1776795313790,57.66,75597.91,0.0,0.94837,2e-05,7.91356]
[1776795314797,57.66,75601.94,0.0,0.94847,2e-05,7.90172]
[1776795317819,57.66,75595.48,0.0,0.94832,2e-05,7.91968]
[1776795322854,57.66,75594.57,0.0,0.9483,2e-05,7.92158]
[1776795323860,57.66,75582.47,0.0,0.94801,2e-05,7.95645]
[1776795324867,57.66,75575.85,0.0,0.94784,2e-05,7.97549]
[1776795326881,57.66,75569.02,0.0,0.94768,2e-05,7.99496]
[1776795331916,57.65,75571.35,0.0,0.94776,2e-05,7.98458]
[1776795334940,57.65,75562.92,0.0,0.94755,2e-05,8.00847]
[1776795336951,57.65,75571.06,0.0,0.94776,2e-05,7.98443]
[1776795338965,57.65,75579.72,0.0,0.94798,2e-05,7.95901]
[1776795341986,57.65,75590.99,0.0,0.94826,2e-05,7.92608]
[1776795342992,57.65,75598.44,0.0,0.94844,2e-05,7.90407]
[1776795348028,57.64,75594.67,0.0,0.94837,2e-05,7.91311]
[1776795353063,57.64,75599.16,0.0,0.94848,2e-05,7.89902]
[1776795358098,57.64,75595.94,0.0,0.94841,2e-05,7.90737]
[1776795363132,57.63,75597.99,0.0,0.94847,2e-05,7.90051]
[1776795367165,57.63,75604.68,0.0,0.94864,2e-05,7.88072]
[1776795368172,57.63,75611.71,0.0,0.94881,2e-05,7.86053]
[1776795373209,57.63,75609.67,0.0,0.94876,2e-05,7.86654]
[1776795376229,57.63,75606.96,0.0,0.94869,2e-05,7.87444]
[1776795377234,57.63,75614.89,0.0,0.94888,2e-05,7.85194]
[1776795380256,57.64,75620.57,0.0,0.94901,2e-05,7.8365]
[1776795381263,57.64,75627.47,0.0,0.94918,2e-05,7.81681]
[1776795386299,57.64,75626.26,0.0,0.94915,2e-05,7.82072]
[1776795390326,57.64,75636.22,0.0,0.94939,2e-05,7.79266]
[1776795393419,57.64,75623.67,0.0,0.9491,2e-05,7.82615]
[1776795394445,57.64,75581.09,0.0,0.94805,2e-05,7.9488]
[1776795396062,57.64,75535.26,0.0,0.94691,3e-05,8.08215]
[1776795396492,57.64,75535.26,0.0,0.94692,3e-05,8.08192]
[1776795397548,57.64,75497.19,0.0,0.94595,3e-05,8.19346]
[1776795398495,57.64,75482.48,0.0,0.94558,3e-05,8.23662]
[1776795399498,57.64,75468.58,0.0,0.94523,3e-05,8.27744]
[1776795400524,57.64,75480.16,0.0,0.94553,3e-05,8.24279]
[1776795402538,57.63,75488.26,0.0,0.94574,3e-05,8.21832]
[1776795403541,57.63,75504.87,0.0,0.94616,3e-05,8.16912]
[1776795404549,57.63,75498.97,0.0,0.94602,3e-05,8.18628]
[1776795406135,57.63,75487.09,0.0,0.94572,3e-05,8.22083]
[1776795409604,57.63,75496.86,0.0,0.94597,3e-05,8.19114]
[1776795411646,57.63,75511.65,0.0,0.94635,3e-05,8.14735]
[1776795412631,57.63,75516.19,0.0,0.94647,3e-05,8.1334]
[1776795413640,57.63,75521.64,0.0,0.94661,3e-05,8.11696]
[1776795416205,57.62,75535.48,0.0,0.94697,3e-05,8.0756]
[1776795417672,57.62,75537.57,0.0,0.94703,3e-05,8.06876]
[1776795418682,57.62,75545.68,0.0,0.94723,3e-05,8.04476]
[1776795419687,57.62,75537.0,0.0,0.94702,3e-05,8.06976]
[1776795420693,57.62,75527.55,0.0,0.94678,3e-05,8.09701]
[1776795421707,57.62,75521.94,0.0,0.94665,3e-05,8.11304]
[1776795423714,57.61,75516.34,0.0,0.94651,3e-05,8.12861]
[1776795424723,57.61,75511.11,0.0,0.94638,3e-05,8.14351]
[1776795426276,57.61,75517.56,0.0,0.94655,3e-05,8.12412]
[1776795427746,57.61,75505.18,0.0,0.94624,3e-05,8.1596]
[1776795428751,57.61,75494.12,0.0,0.94597,3e-05,8.19166]
[1776795429758,57.61,75485.45,0.0,0.94575,3e-05,8.21668]
[1776795431772,57.6,75477.42,0.0,0.94555,3e-05,8.23954]
[1776795436808,57.6,75477.14,0.0,0.94556,3e-05,8.23885]
[1776795440838,57.6,75471.95,0.0,0.94544,3e-05,8.25272]
[1776795442852,57.59,75468.44,0.0,0.94535,3e-05,8.26248]
[1776795445873,57.59,75479.81,0.0,0.94565,3e-05,8.22778]
[1776795446881,57.59,75481.78,0.0,0.94571,3e-05,8.22166]
[1776795449901,57.59,75470.36,0.0,0.94542,3e-05,8.25461]
[1776795450908,57.59,75471.71,0.0,0.94546,3e-05,8.25027]
[1776795452924,57.58,75481.68,0.0,0.94574,3e-05,8.21698]
[1776795453930,57.58,75482.98,0.0,0.94578,3e-05,8.21254]
[1776795458967,57.57,75494.08,0.0,0.94608,3e-05,8.17685]
[1776795459974,57.57,75507.53,0.0,0.94643,3e-05,8.13669]
[1776795460981,57.57,75507.75,0.0,0.94644,3e-05,8.13558]
[1776795461988,57.57,75514.04,0.0,0.9466,3e-05,8.11664]
[1776795462996,57.57,75510.08,0.0,0.94651,3e-05,8.12784]
[1776795465011,57.57,75501.24,0.0,0.94629,3e-05,8.15295]
[1776795466016,57.56,75498.0,0.0,0.94621,3e-05,8.16201]
[1776795467025,57.56,75507.03,0.0,0.94644,3e-05,8.13491]
[1776795468031,57.56,75511.61,0.0,0.94656,3e-05,8.12099]
[1776795473065,57.56,75513.65,0.0,0.94663,3e-05,8.11274]
[1776795475081,57.55,75520.02,0.0,0.9468,3e-05,8.0932]
[1776795478101,57.55,75527.71,0.0,0.947,3e-05,8.06949]
[1776795479107,57.55,75530.66,0.0,0.94708,3e-05,8.0605]
[1776795484141,57.54,75526.75,0.0,0.947,3e-05,8.07025]
[1776795486156,57.54,75532.73,0.0,0.94715,3e-05,8.05206]
[1776795488169,57.54,75538.86,0.0,0.94731,3e-05,8.03352]
[1776795493212,57.51,75541.07,0.0,0.94744,2e-05,8.01808]
[1776795494212,57.51,75553.67,0.0,0.94776,2e-05,7.9811]
[1776795495218,57.51,75559.98,0.0,0.94792,2e-05,7.96255]
[1776795496226,57.51,75561.22,0.0,0.94795,2e-05,7.95876]
[1776795498241,57.51,75551.0,0.0,0.9477,2e-05,7.9881]
[1776795499249,57.51,75546.69,0.0,0.94759,2e-05,8.00042]
[1776795500288,57.51,75539.48,0.0,0.94741,2e-05,8.0212]
[1776795501277,57.51,75530.91,0.0,0.9472,3e-05,8.04596]
[1776795502278,57.51,75509.79,0.0,0.94667,3e-05,8.10755]
[1776795503285,57.51,75495.42,0.0,0.94631,3e-05,8.14942]
[1776795504292,57.51,75493.47,0.0,0.94627,3e-05,8.15469]
[1776795509330,57.5,75499.17,0.0,0.94643,3e-05,8.13542]
[1776795511342,57.5,75507.27,0.0,0.94666,3e-05,8.10791]
[1776795515370,57.49,75513.26,0.0,0.94683,3e-05,8.08863]
[1776795517384,57.49,75505.9,0.0,0.94665,3e-05,8.10948]
[1776795522419,57.48,75509.36,0.0,0.94675,3e-05,8.09727]
[1776795526989,57.48,75509.85,0.0,0.94678,3e-05,8.09388]
[1776795529468,57.48,75504.12,0.0,0.94664,3e-05,8.10994]
[1776795531482,57.47,75497.87,0.0,0.94649,3e-05,8.1275]
[1776795535511,57.47,75509.69,0.0,0.9468,3e-05,8.09106]
[1776795537058,57.47,75519.65,0.0,0.94706,3e-05,8.06111]
[1776795538535,57.47,75520.44,0.0,0.94708,3e-05,8.05847]
[1776795539538,57.46,75527.8,0.0,0.94727,3e-05,8.03661]
[1776795540546,57.46,75532.12,0.0,0.94738,3e-05,8.0237]
[1776795543567,57.46,75526.56,0.0,0.94725,3e-05,8.03914]
[1776795544574,57.46,75532.5,0.0,0.9474,3e-05,8.0215]
[1776795545581,57.46,75530.77,0.0,0.94736,3e-05,8.02631]
[1776795550622,57.46,75535.28,0.0,0.94748,2e-05,8.01162]
[1776795552632,57.46,75521.38,0.0,0.94714,3e-05,8.05202]
[1776795553640,57.45,75511.46,0.0,0.94689,3e-05,8.08048]
[1776795554646,57.45,75503.5,0.0,0.9467,3e-05,8.10349]
[1776795557198,57.45,75494.34,0.0,0.94647,3e-05,8.12967]
[1776795557671,57.45,75494.34,0.0,0.94647,3e-05,8.12925]
[1776795560688,57.45,75489.94,0.0,0.94637,3e-05,8.14089]
[1776795565723,57.44,75489.54,0.0,0.94638,3e-05,8.1398]
[1776795567268,57.44,75484.23,0.0,0.94625,3e-05,8.15501]
[1776795568748,57.43,75479.81,0.0,0.94615,3e-05,8.16709]
[1776795569754,57.43,75472.23,0.0,0.94596,3e-05,8.18898]
[1776795573782,57.43,75465.06,0.0,0.94581,3e-05,8.20524]
[1776795577338,57.42,75456.91,0.0,0.9456,3e-05,8.22862]
[1776795580832,57.42,75448.03,0.0,0.94539,3e-05,8.25385]
[1776795582845,57.42,75453.24,0.0,0.94552,3e-05,8.23775]
[1776795587408,57.42,75477.7,0.0,0.94616,3e-05,8.16383]
[1776795587886,57.41,75477.7,0.0,0.94617,3e-05,8.16334]
[1776795588890,57.41,75485.09,0.0,0.94636,3e-05,8.14107]
[1776795593925,57.41,75479.5,0.0,0.94624,3e-05,8.15529]
[1776795597481,57.4,75470.16,0.0,0.94601,3e-05,8.18152]
[1776795601981,57.4,75459.64,0.0,0.94576,3e-05,8.21022]
[1776795602988,57.39,75450.39,0.0,0.94553,3e-05,8.23717]
[1776795603995,57.39,75444.71,0.0,0.94538,3e-05,8.25382]
[1776795606009,57.39,75443.45,0.0,0.94535,3e-05,8.257]
[1776795611044,57.39,75440.12,0.0,0.94528,3e-05,8.2655]
[1776795613067,57.39,75439.17,0.0,0.94526,3e-05,8.26771]
[1776795615080,57.39,75431.12,0.0,0.94505,3e-05,8.29146]
[1776795616092,57.39,75421.35,0.0,0.9448,3e-05,8.32067]
[1776795617099,57.39,75419.11,0.0,0.94474,3e-05,8.32732]
[1776795621122,57.38,75412.99,0.0,0.94458,3e-05,8.34539]
[1776795626161,57.38,75414.64,0.0,0.94463,3e-05,8.34004]
[1776795629185,57.38,75427.26,0.0,0.94496,3e-05,8.30205]
[1776795630186,57.38,75431.73,0.0,0.94508,3e-05,8.28867]
[1776795633208,57.38,75438.64,0.0,0.94527,3e-05,8.26525]
[1776795634215,57.38,75433.49,0.0,0.94514,3e-05,8.28065]
[1776795636229,57.38,75426.34,0.0,0.94495,3e-05,8.30202]
[1776795639250,57.38,75420.87,0.0,0.94481,3e-05,8.31831]
[1776795641266,57.38,75426.86,0.0,0.94497,3e-05,8.30032]
[1776795646300,57.38,75425.2,0.0,0.94493,3e-05,8.3052]
[1776795648315,57.38,75418.74,0.0,0.94476,3e-05,8.32446]
[1776795649320,57.38,75413.05,0.0,0.94461,3e-05,8.34145]
[1776795654357,57.38,75413.46,0.0,0.94463,3e-05,8.3398]
[1776795659392,57.38,75412.97,0.0,0.94462,3e-05,8.34081]
[1776795661405,57.38,75419.02,0.0,0.94478,3e-05,8.32256]
[1776795666445,57.38,75421.3,0.0,0.94484,3e-05,8.3155]
[1776795671483,57.38,75423.46,0.0,0.94489,3e-05,8.30884]
[1776795673496,57.38,75432.87,0.0,0.94514,3e-05,8.28066]
[1776795674504,57.38,75437.67,0.0,0.94526,3e-05,8.26635]
[1776795676516,57.38,75444.13,0.0,0.94543,3e-05,8.24718]
[1776795678535,57.38,75449.69,0.0,0.94557,3e-05,8.23075]
[1776795679538,57.38,75452.54,0.0,0.94565,3e-05,8.22237]
[1776795684573,57.38,75451.36,0.0,0.94561,3e-05,8.22641]
[1776795689609,57.38,75448.63,0.0,0.94554,3e-05,8.23508]
[1776795691622,57.38,75441.15,0.0,0.94536,3e-05,8.25477]
[1776795692631,57.38,75435.25,0.0,0.9452,3e-05,8.27244]
[1776795693636,57.38,75432.98,0.0,0.94515,3e-05,8.27926]
[1776795698197,57.38,75439.15,0.0,0.9453,3e-05,8.26099]
[1776795699677,57.38,75446.07,0.0,0.94548,3e-05,8.24043]
[1776795700691,57.38,75446.38,0.0,0.94549,3e-05,8.23959]
[1776795705721,57.38,75442.5,0.0,0.94539,3e-05,8.25158]
[1776795708267,57.39,75427.63,0.0,0.945,3e-05,8.29607]
[1776795710755,57.39,75425.71,0.0,0.94495,3e-05,8.30178]
[1776795715791,57.38,75425.63,0.0,0.94495,3e-05,8.30188]
[1776795720826,57.38,75428.43,0.0,0.94502,3e-05,8.29343]
[1776795721833,57.38,75440.11,0.0,0.94533,3e-05,8.25856]
[1776795722840,57.38,75448.34,0.0,0.94554,3e-05,8.2341]
[1776795723847,57.38,75450.0,0.0,0.94558,3e-05,8.22933]
[1776795725864,57.39,75437.06,0.0,0.94524,3e-05,8.26797]
[1776795728407,57.39,75429.16,0.0,0.94504,3e-05,8.29154]
[1776795729897,57.39,75427.51,0.0,0.945,3e-05,8.29642]
[1776795734925,57.38,75422.33,0.0,0.94486,3e-05,8.31166]
[1776795738477,57.38,75414.7,0.0,0.94467,3e-05,8.33429]
[1776795739961,57.38,75411.9,0.0,0.94459,3e-05,8.34247]
[1776795743989,57.38,75417.85,0.0,0.94475,3e-05,8.32424]
[1776795749024,57.38,75413.38,0.0,0.94464,3e-05,8.33722]
[1776795753054,57.38,75408.33,0.0,0.94453,3e-05,8.34913]
[1776795758618,57.38,75406.67,0.0,0.94449,3e-05,8.35345]
[1776795763123,57.38,75417.67,0.0,0.94478,3e-05,8.31986]
[1776795764131,57.38,75425.89,0.0,0.945,3e-05,8.29523]
[1776795769166,57.38,75422.28,0.0,0.94491,3e-05,8.30583]
[1776795774201,57.37,75424.72,0.0,0.94497,3e-05,8.29831]
[1776795775213,57.37,75433.98,0.0,0.94521,3e-05,8.27062]
[1776795776221,57.37,75442.67,0.0,0.94544,3e-05,8.24472]
[1776795777227,57.37,75449.09,0.0,0.9456,3e-05,8.22566]
[1776795778233,57.37,75456.08,0.0,0.94578,3e-05,8.20461]
[1776795779239,57.37,75468.69,0.0,0.94611,3e-05,8.16699]
[1776795780247,57.37,75472.53,0.0,0.94621,3e-05,8.15545]
[1776795782259,57.37,75475.22,0.0,0.94629,3e-05,8.14656]
[1776795784273,57.37,75470.03,0.0,0.94616,3e-05,8.16099]
[1776795786289,57.36,75466.46,0.0,0.94608,3e-05,8.17059]
[1776795791323,57.36,75466.32,0.0,0.94609,3e-05,8.16857]
[1776795796357,57.35,75466.97,0.0,0.94613,3e-05,8.16425]
[1776795799378,57.35,75481.06,0.0,0.9465,3e-05,8.12119]
[1776795800387,57.35,75488.62,0.0,0.9467,3e-05,8.09849]
[1776795801403,57.35,75490.18,0.0,0.94674,3e-05,8.09352]
[1776795806434,57.34,75486.81,0.0,0.94667,3e-05,8.10162]
[1776795811473,57.33,75490.5,0.0,0.9468,3e-05,8.08609]
[1776795814494,57.33,75485.17,0.0,0.94667,3e-05,8.1007]
[1776795819529,57.33,75480.3,0.0,0.94656,3e-05,8.11317]
[1776795822550,57.32,75486.92,0.0,0.94674,3e-05,8.09247]
[1776795824565,57.32,75493.16,0.0,0.9469,3e-05,8.07371]
[1776795828591,57.32,75485.29,0.0,0.94671,3e-05,8.09551]
[1776795830613,57.32,75481.93,0.0,0.94663,3e-05,8.10465]
[1776795835648,57.31,75483.68,0.0,0.94669,3e-05,8.09761]
[1776795839676,57.31,75489.34,0.0,0.94685,3e-05,8.07943]
[1776795840683,57.31,75491.97,0.0,0.94692,3e-05,8.07136]
[1776795841691,57.3,75498.36,0.0,0.94708,3e-05,8.05224]
[1776795842705,57.3,75500.76,0.0,0.94715,3e-05,8.0449]
[1776795847733,57.3,75502.04,0.0,0.94719,3e-05,8.03979]
[1776795852768,57.3,75502.85,0.0,0.94722,3e-05,8.03603]
[1776795857866,57.29,75510.55,0.0,0.94743,3e-05,8.01208]
[1776795859324,57.29,75508.21,0.0,0.94737,3e-05,8.01847]
[1776795864906,57.29,75509.4,0.0,0.94741,3e-05,8.01374]
[1776795867926,57.29,75515.32,0.0,0.94757,3e-05,7.99568]
[1776795872961,57.28,75513.36,0.0,0.94754,3e-05,7.99734]
[1776795877997,57.28,75509.43,0.0,0.94745,3e-05,8.00772]
[1776795882026,57.28,75501.28,0.0,0.94726,3e-05,8.03092]
[1776795883037,57.28,75494.6,0.0,0.94709,3e-05,8.05026]
[1776795884039,57.27,75484.1,0.0,0.94683,3e-05,8.08086]
[1776795885049,57.27,75475.12,0.0,0.9466,3e-05,8.1066]
[1776795889541,57.27,75462.26,0.0,0.94629,3e-05,8.14298]
[1776795891089,57.27,75450.48,0.0,0.946,3e-05,8.17696]
[1776795892096,57.26,75444.87,0.0,0.94586,3e-05,8.1931]
[1776795897131,57.26,75447.59,0.0,0.94594,3e-05,8.18393]
[1776795902167,57.26,75443.63,0.0,0.94584,3e-05,8.19464]
[1776795903177,57.26,75437.29,0.0,0.94568,3e-05,8.21324]
[1776795908207,57.25,75435.01,0.0,0.94563,3e-05,8.21863]
[1776795913242,57.25,75437.9,0.0,0.94572,3e-05,8.2087]
[1776795915257,57.25,75444.27,0.0,0.94589,3e-05,8.18927]
[1776795916265,57.25,75451.69,0.0,0.94608,3e-05,8.16704]
[1776795917272,57.25,75460.81,0.0,0.94632,3e-05,8.13987]
[1776795918277,57.25,75467.32,0.0,0.94648,3e-05,8.12049]
[1776795923313,57.24,75473.78,0.0,0.94666,3e-05,8.09937]
[1776795925328,57.24,75476.24,0.0,0.94673,3e-05,8.09138]
[1776795930364,57.23,75476.06,0.0,0.94674,3e-05,8.09011]
[1776795931371,57.23,75481.5,0.0,0.9469,3e-05,8.07094]
[1776795933383,57.23,75484.13,0.0,0.94697,3e-05,8.06253]
[1776795938419,57.23,75483.88,0.0,0.94698,3e-05,8.06167]
[1776795943453,57.22,75482.3,0.0,0.94695,3e-05,8.06471]
[1776795948490,57.22,75480.64,0.0,0.94692,3e-05,8.06797]
[1776795952517,57.21,75473.1,0.0,0.94674,3e-05,8.08887]
[1776795957553,57.21,75471.24,0.0,0.94671,3e-05,8.09256]
[1776795962588,57.2,75481.87,0.0,0.947,3e-05,8.05947]
[1776795963595,57.2,75482.55,0.0,0.94701,3e-05,8.05718]
[1776795968630,57.2,75469.74,0.0,0.9467,3e-05,8.09346]
[1776795969638,57.2,75469.24,0.0,0.94669,3e-05,8.09459]
[1776795974673,57.19,75466.59,0.0,0.94664,3e-05,8.10067]
[1776795979708,57.19,75467.24,0.0,0.94667,3e-05,8.09698]
[1776795984743,57.18,75469.05,0.0,0.94673,3e-05,8.08997]
[1776795989779,57.18,75472.95,0.0,0.94684,3e-05,8.0768]
[1776795992799,57.18,75467.39,0.0,0.94673,3e-05,8.08948]
[1776795994813,57.17,75465.08,0.0,0.94667,3e-05,8.09562]
[1776795996829,57.17,75459.19,0.0,0.94653,3e-05,8.11236]
[1776795997834,57.17,75448.85,0.0,0.94627,3e-05,8.14263]
[1776795998841,57.17,75446.22,0.0,0.9462,3e-05,8.15003]
[1776796004885,57.16,75444.91,0.0,0.94619,3e-05,8.15141]
[1776796009919,57.16,75444.35,0.0,0.94619,3e-05,8.15103]
[1776796014961,57.15,75443.75,0.0,0.9462,3e-05,8.15082]
[1776796020469,57.14,75437.83,0.0,0.94606,3e-05,8.16603]
[1776796023017,57.14,75425.97,0.0,0.94576,3e-05,8.2008]
[1776796024024,57.14,75423.39,0.0,0.9457,3e-05,8.20833]
[1776796028053,57.14,75418.15,0.0,0.94557,3e-05,8.22319]
[1776796033088,57.14,75421.8,0.0,0.94567,3e-05,8.2112]
[1776796038122,57.14,75423.95,0.0,0.94572,3e-05,8.20512]
[1776796043160,57.14,75437.27,0.0,0.94606,3e-05,8.16616]
[1776796044165,57.14,75439.81,0.0,0.94612,3e-05,8.15901]
[1776796046180,57.14,75445.32,0.0,0.94626,3e-05,8.14272]
[1776796047187,57.14,75453.29,0.0,0.94647,3e-05,8.119]
[1776796052222,57.14,75449.49,0.0,0.9464,3e-05,8.12589]
[1776796056250,57.13,75457.25,0.0,0.94661,3e-05,8.10142]
[1776796060753,57.13,75447.15,0.0,0.94636,3e-05,8.13003]
[1776796061285,57.13,75447.15,0.0,0.94637,3e-05,8.12967]
[1776796062291,57.13,75436.9,0.0,0.94611,3e-05,8.15969]
[1776796066320,57.12,75425.87,0.0,0.94583,3e-05,8.19142]
[1776796071356,57.12,75425.49,0.0,0.94583,3e-05,8.1917]
[1776796074378,57.12,75418.3,0.0,0.94564,3e-05,8.21329]
[1776796079413,57.12,75409.18,0.0,0.9454,3e-05,8.24117]
[1776796083449,57.12,75400.19,0.0,0.94517,3e-05,8.2684]
[1776796084456,57.12,75385.38,0.0,0.94478,3e-05,8.31286]
[1776796085465,57.12,75377.54,0.0,0.94457,3e-05,8.33641]
[1776796088485,57.12,75371.81,0.0,0.94442,3e-05,8.35349]
[1776796093520,57.12,75371.17,0.0,0.94441,3e-05,8.355]
[1776796098555,57.12,75370.57,0.0,0.9444,3e-05,8.35635]
[1776796102582,57.12,75378.62,0.0,0.94461,3e-05,8.33181]
[1776796103590,57.12,75382.27,0.0,0.94471,3e-05,8.32079]
[1776796104597,57.12,75376.04,0.0,0.94455,3e-05,8.33956]
[1776796105604,57.12,75369.27,0.0,0.94437,3e-05,8.35995]
[1776796106611,57.12,75365.02,0.0,0.94426,3e-05,8.37273]
[1776796109634,57.12,75372.02,0.0,0.94444,3e-05,8.35139]
[1776796114669,57.12,75369.2,0.0,0.94439,3e-05,8.35693]
[1776796119703,57.12,75367.1,0.0,0.94433,3e-05,8.36301]
[1776796124739,57.12,75366.99,0.0,0.94433,3e-05,8.36311]
[1776796129773,57.12,75365.54,0.0,0.94429,3e-05,8.36731]
[1776796134807,57.12,75364.14,0.0,0.94426,3e-05,8.37139]
[1776796135815,57.12,75374.44,0.0,0.94453,3e-05,8.34028]
[1776796136822,57.12,75383.26,0.0,0.94476,3e-05,8.31374]
[1776796137828,57.12,75382.23,0.0,0.94473,3e-05,8.3169]
[1776796142864,57.12,75384.12,0.0,0.94478,3e-05,8.31154]
[1776796146892,57.12,75390.27,0.0,0.94494,3e-05,8.29331]
[1776796151928,57.12,75392.96,0.0,0.94501,3e-05,8.28567]
[1776796155955,57.12,75387.71,0.0,0.94487,3e-05,8.3018]
[1776796160990,57.12,75399.38,0.0,0.94517,3e-05,8.26708]
[1776796161997,57.12,75405.06,0.0,0.94532,3e-05,8.25018]
[1776796167032,57.12,75403.13,0.0,0.94526,3e-05,8.25659]
[1776796171062,57.13,75406.49,0.0,0.94536,3e-05,8.24424]
[1776796176096,57.13,75409.21,0.0,0.94543,3e-05,8.23679]
[1776796179119,57.13,75429.64,0.0,0.94595,3e-05,8.17627]
[1776796180128,57.13,75444.7,0.0,0.94634,3e-05,8.13138]
[1776796181133,57.13,75444.47,0.0,0.94633,3e-05,8.13202]
[1776796184159,57.13,75451.42,0.0,0.94651,3e-05,8.11128]
[1776796185166,57.13,75451.87,0.0,0.94652,3e-05,8.10994]
[1776796190202,57.13,75459.28,0.0,0.94671,3e-05,8.08806]
[1776796191674,57.13,75461.75,0.0,0.94677,3e-05,8.08087]
[1776796198257,57.13,75463.3,0.0,0.94681,3e-05,8.07673]
[1776796203292,57.13,75468.62,0.0,0.94694,3e-05,8.06131]
[1776796204299,57.13,75473.39,0.0,0.94706,3e-05,8.04733]
[1776796206319,57.13,75476.06,0.0,0.94713,3e-05,8.0397]
[1776796208327,57.13,75489.46,0.0,0.94747,3e-05,8.00024]
[1776796209336,57.13,75490.75,0.0,0.9475,3e-05,7.9962]
[1776796214371,57.13,75490.32,0.0,0.9475,3e-05,7.99681]
[1776796216383,57.13,75484.98,0.0,0.94736,3e-05,8.01266]
[1776796218402,57.13,75498.3,0.0,0.9477,3e-05,7.97343]
[1776796223432,57.13,75502.66,0.0,0.94781,3e-05,7.96018]
[1776796228468,57.13,75504.2,0.0,0.94785,3e-05,7.95529]
[1776796230559,57.13,75514.83,0.0,0.94812,2e-05,7.9241]
[1776796231958,57.13,75525.92,0.0,0.94841,2e-05,7.88884]
[1776796237606,57.13,75523.08,0.0,0.94834,2e-05,7.89708]
[1776796240626,57.12,75514.01,0.0,0.94812,2e-05,7.92341]
[1776796242640,57.12,75509.86,0.0,0.94801,2e-05,7.93538]
[1776796247675,57.12,75505.5,0.0,0.94791,3e-05,7.94761]
[1776796252712,57.12,75503.35,0.0,0.94786,3e-05,7.95326]
[1776796254726,57.12,75496.84,0.0,0.9477,3e-05,7.97203]
[1776796257748,57.12,75492.7,0.0,0.9476,3e-05,7.98361]
[1776796262782,57.12,75493.66,0.0,0.94763,3e-05,7.97982]
[1776796267819,57.12,75495.68,0.0,0.94768,3e-05,7.97419]
[1776796272855,57.12,75494.33,0.0,0.94764,3e-05,7.97849]
[1776796274869,57.12,75501.63,0.0,0.94783,3e-05,7.95678]
[1776796277889,57.12,75496.85,0.0,0.94771,3e-05,7.97029]
[1776796282928,57.11,75495.79,0.0,0.9477,3e-05,7.97248]
[1776796287959,57.11,75492.5,0.0,0.94761,3e-05,7.9821]
[1776796292995,57.11,75495.93,0.0,0.94771,3e-05,7.96976]
[1776796294001,57.11,75507.71,0.0,0.94801,2e-05,7.93509]
[1776796295011,57.11,75510.14,0.0,0.94807,2e-05,7.92786]
[1776796300044,57.11,75517.19,0.0,0.94825,2e-05,7.90672]
[1776796301050,57.11,75522.95,0.0,0.94839,2e-05,7.88986]
[1776796302057,57.11,75528.52,0.0,0.94853,2e-05,7.8736]
[1776796303064,57.11,75528.62,0.0,0.94853,2e-05,7.87329]
[1776796307092,57.11,75535.35,0.0,0.9487,2e-05,7.85369]
[1776796312127,57.11,75534.01,0.0,0.94867,2e-05,7.85767]
[1776796317162,57.11,75535.01,0.0,0.94869,2e-05,7.85484]
[1776796322197,57.11,75543.37,0.0,0.9489,2e-05,7.83071]
[1776796323204,57.11,75549.71,0.0,0.94905,2e-05,7.81241]
[1776796324211,57.11,75550.43,0.0,0.94907,2e-05,7.81043]
[1776796326225,57.11,75555.69,0.0,0.9492,2e-05,7.79543]
[1776796327232,57.11,75558.93,0.0,0.94927,2e-05,7.7862]
[1776796332267,57.12,75559.67,0.0,0.94929,2e-05,7.78482]
[1776796335291,57.12,75565.42,0.0,0.94942,2e-05,7.76868]
[1776796336297,57.12,75573.42,0.0,0.94962,2e-05,7.7458]
[1776796337304,57.12,75586.24,0.0,0.94993,2e-05,7.70917]
[1776796338312,57.12,75590.95,0.0,0.95004,2e-05,7.69594]
[1776796341333,57.12,75583.14,0.0,0.94984,2e-05,7.71924]
[1776796344352,57.12,75575.99,0.0,0.94966,2e-05,7.74058]
[1776796345360,57.12,75571.85,0.0,0.94956,2e-05,7.75272]
[1776796348381,57.13,75561.13,0.0,0.94929,2e-05,7.78423]
[1776796349389,57.13,75552.15,0.0,0.94907,2e-05,7.81034]
[1776796350395,57.13,75551.26,0.0,0.94905,2e-05,7.81302]
[1776796355430,57.13,75548.26,0.0,0.94899,2e-05,7.81949]
[1776796358450,57.13,75558.01,0.0,0.94922,2e-05,7.7916]
[1776796359457,57.13,75561.24,0.0,0.9493,2e-05,7.78242]
[1776796361472,57.13,75555.65,0.0,0.94916,2e-05,7.79889]
[1776796362891,57.13,75553.57,0.0,0.94911,2e-05,7.80517]
[1776796368522,57.13,75556.28,0.0,0.94917,2e-05,7.79799]
[1776796373556,57.13,75560.06,0.0,0.94926,2e-05,7.7878]
[1776796378591,57.14,75560.65,0.0,0.94926,2e-05,7.78687]
[1776796383032,57.14,75551.87,0.0,0.94904,2e-05,7.81294]
[1776796385658,57.14,75557.63,0.0,0.94918,2e-05,7.7965]
[1776796386657,57.14,75566.45,0.0,0.9494,2e-05,7.77117]
[1776796387663,57.14,75574.88,0.0,0.9496,2e-05,7.74706]
[1776796388670,57.14,75575.35,0.0,0.94961,2e-05,7.74592]
[1776796393706,57.14,75577.03,0.0,0.94964,2e-05,7.74216]
[1776796398740,57.15,75580.57,0.0,0.94972,2e-05,7.73306]
[1776796403173,57.15,75568.61,0.0,0.94942,2e-05,7.76855]
[1776796404782,57.15,75564.25,0.0,0.94931,2e-05,7.78129]
[1776796407811,57.15,75563.34,0.0,0.94929,2e-05,7.78446]
[1776796411832,57.15,75569.37,0.0,0.94944,2e-05,7.76493]
[1776796416873,57.16,75566.47,0.0,0.94937,2e-05,7.77406]
[1776796417878,57.16,75557.2,0.0,0.94914,2e-05,7.80092]
[1776796423315,57.16,75557.68,0.0,0.94915,2e-05,7.80002]
[1776796428956,57.16,75555.13,0.0,0.94908,2e-05,7.80804]
[1776796433991,57.16,75551.64,0.0,0.94899,2e-05,7.81865]
[1776796434998,57.16,75556.98,0.0,0.94912,2e-05,7.80333]
[1776796437012,57.16,75561.77,0.0,0.94924,2e-05,7.78979]
[1776796442048,57.16,75559.52,0.0,0.94917,2e-05,7.79703]
[1776796447085,57.17,75557.55,0.0,0.94912,2e-05,7.80345]
[1776796448089,57.17,75566.45,0.0,0.94934,2e-05,7.77791]
[1776796449097,57.17,75574.02,0.0,0.94952,2e-05,7.75628]
[1776796450103,57.17,75573.56,0.0,0.94951,2e-05,7.75783]
[1776796455139,57.17,75578.72,0.0,0.94962,2e-05,7.74411]
[1776796460173,57.17,75580.69,0.0,0.94966,2e-05,7.73969]
[1776796463195,57.18,75588.53,0.0,0.94984,2e-05,7.7179]
[1776796464202,57.18,75589.92,0.0,0.94988,2e-05,7.71418]
[1776796468230,57.18,75596.15,0.0,0.95002,2e-05,7.69743]
[1776796473265,57.18,75593.67,0.0,0.94996,2e-05,7.70333]
[1776796477294,57.19,75587.58,0.0,0.9498,2e-05,7.72198]
[1776796481323,57.19,75582.05,0.0,0.94966,2e-05,7.73892]
[1776796482329,57.19,75575.32,0.0,0.9495,2e-05,7.75852]
[1776796483336,57.19,75569.95,0.0,0.94936,2e-05,7.77419]
[1776796484343,57.19,75570.05,0.0,0.94936,2e-05,7.77408]
[1776796487364,57.19,75565.0,0.0,0.94924,2e-05,7.78911]
[1776796490385,57.2,75558.72,0.0,0.94908,2e-05,7.80763]
[1776796493407,57.2,75564.96,0.0,0.94923,2e-05,7.78996]
[1776796496430,57.2,75567.91,0.0,0.9493,2e-05,7.78188]
[1776796500456,57.2,75576.02,0.0,0.94949,2e-05,7.75919]
[1776796504484,57.2,75567.12,0.0,0.94927,2e-05,7.78558]
[1776796505491,57.2,75564.49,0.0,0.9492,2e-05,7.79331]
[1776796509519,57.2,75562.43,0.0,0.94915,2e-05,7.79976]
[1776796514553,57.21,75563.5,0.0,0.94917,2e-05,7.79727]
[1776796515561,57.21,75558.32,0.0,0.94904,2e-05,7.81235]
[1776796519589,57.21,75564.47,0.0,0.94919,2e-05,7.79497]
[1776796521603,57.21,75564.02,0.0,0.94918,2e-05,7.79654]
[1776796525631,57.21,75572.47,0.0,0.94938,2e-05,7.77274]
[1776796526638,57.21,75578.44,0.0,0.94952,2e-05,7.75574]
[1776796527645,57.21,75579.12,0.0,0.94954,2e-05,7.75399]
[1776796532680,57.21,75573.13,0.0,0.9494,2e-05,7.76954]
[1776796534097,57.21,75562.61,0.0,0.94914,2e-05,7.80023]
[1776796535704,57.21,75557.32,0.0,0.94901,2e-05,7.81564]
[1776796537717,57.22,75550.34,0.0,0.94883,2e-05,7.83602]
[1776796539728,57.22,75543.71,0.0,0.94867,2e-05,7.85536]
[1776796541743,57.22,75541.43,0.0,0.94861,2e-05,7.86204]
[1776796545770,57.22,75548.02,0.0,0.94877,2e-05,7.84305]
[1776796548793,57.22,75550.61,0.0,0.94884,2e-05,7.83574]
[1776796552823,57.22,75560.12,0.0,0.94907,2e-05,7.80853]
[1776796554241,57.22,75558.72,0.0,0.94903,2e-05,7.8128]
[1776796559872,57.22,75552.74,0.0,0.94888,2e-05,7.83064]
[1776796561950,57.22,75549.07,0.0,0.94879,2e-05,7.84141]
[1776796564311,57.22,75554.39,0.0,0.94892,2e-05,7.8262]
[1776796569942,57.22,75553.16,0.0,0.94888,2e-05,7.83015]
[1776796571956,57.22,75547.4,0.0,0.94874,2e-05,7.84701]
[1776796575987,57.22,75536.98,0.0,0.94848,2e-05,7.87736]
[1776796576991,57.22,75526.31,0.0,0.94822,2e-05,7.90833]
[1776796579009,57.22,75521.36,0.0,0.9481,2e-05,7.9226]
[1776796584451,57.22,75526.72,0.0,0.94823,2e-05,7.90656]
[1776796590084,57.22,75528.7,0.0,0.94829,2e-05,7.90042]
[1776796595119,57.22,75532.44,0.0,0.9484,2e-05,7.88655]
[1776796601161,57.22,75531.32,0.0,0.94837,2e-05,7.88951]
[1776796606197,57.22,75526.45,0.0,0.94825,2e-05,7.90342]
[1776796608214,57.22,75516.2,0.0,0.948,2e-05,7.93309]
[1776796609227,57.22,75509.3,0.0,0.94783,3e-05,7.95309]
[1776796614661,57.21,75510.14,0.0,0.94786,3e-05,7.94993]
[1776796619289,57.21,75509.56,0.0,0.94785,3e-05,7.9509]
[1776796624324,57.21,75509.84,0.0,0.94786,3e-05,7.94934]
[1776796629359,57.21,75521.48,0.0,0.94816,2e-05,7.91467]
[1776796630367,57.21,75527.89,0.0,0.94832,2e-05,7.89593]
[1776796631372,57.21,75523.0,0.0,0.9482,2e-05,7.91012]
[1776796633387,57.21,75519.59,0.0,0.94811,2e-05,7.9199]
[1776796635401,57.21,75512.46,0.0,0.94794,2e-05,7.94055]
[1776796636408,57.21,75508.51,0.0,0.94784,3e-05,7.95198]
[1776796638422,57.21,75507.69,0.0,0.94782,3e-05,7.95411]
[1776796643456,57.2,75503.7,0.0,0.94772,3e-05,7.96508]
[1776796645471,57.2,75500.99,0.0,0.94766,3e-05,7.97267]
[1776796648493,57.2,75493.86,0.0,0.94749,3e-05,7.99299]
[1776796653526,57.2,75499.82,0.0,0.94766,3e-05,7.9717]
[1776796657556,57.2,75489.53,0.0,0.94741,3e-05,8.00113]
[1776796658563,57.2,75484.58,0.0,0.94728,3e-05,8.01543]
[1776796660578,57.19,75474.93,0.0,0.94705,3e-05,8.0433]
[1776796661585,57.19,75471.21,0.0,0.94695,3e-05,8.05396]
[1776796666620,57.19,75478.78,0.0,0.94715,3e-05,8.03103]
[1776796669641,57.19,75484.88,0.0,0.94731,3e-05,8.01227]
[1776796674676,57.19,75483.27,0.0,0.94728,3e-05,8.01577]
[1776796677696,57.18,75488.61,0.0,0.94742,3e-05,7.99939]
[1776796682732,57.18,75486.45,0.0,0.94738,3e-05,8.00472]
[1776796687767,57.18,75488.9,0.0,0.94745,3e-05,7.9965]
[1776796692803,57.18,75486.06,0.0,0.94738,3e-05,8.00391]
[1776796697836,57.17,75490.46,0.0,0.9475,3e-05,7.9901]
[1776796698844,57.17,75503.28,0.0,0.94782,3e-05,7.95239]
[1776796700858,57.17,75507.8,0.0,0.94794,2e-05,7.93903]
[1776796705904,57.17,75505.04,0.0,0.94787,3e-05,7.94681]
[1776796706906,57.17,75499.58,0.0,0.94773,3e-05,7.96272]
[1776796708920,57.17,75499.25,0.0,0.94773,3e-05,7.96349]
[1776796709926,57.17,75505.39,0.0,0.94788,3e-05,7.94543]
[1776796710934,57.17,75507.03,0.0,0.94792,2e-05,7.94057]
[1776796715970,57.17,75505.56,0.0,0.94791,3e-05,7.94179]
[1776796721003,57.17,75508.29,0.0,0.94798,2e-05,7.93349]
[1776796726038,57.17,75512.85,0.0,0.94809,2e-05,7.91988]
[1776796731075,57.17,75514.65,0.0,0.94814,2e-05,7.91445]
[1776796736110,57.17,75515.71,0.0,0.94817,2e-05,7.91114]
[1776796739135,57.17,75531.03,0.0,0.94855,2e-05,7.86643]
[1776796740140,57.17,75535.85,0.0,0.94867,2e-05,7.85246]
[1776796745589,57.17,75538.4,0.0,0.94873,2e-05,7.8454]
[1776796749203,57.17,75526.84,0.0,0.94844,2e-05,7.87921]
[1776796750210,57.17,75518.56,0.0,0.94823,2e-05,7.90335]
[1776796751217,57.17,75517.99,0.0,0.94822,2e-05,7.90499]
[1776796756252,57.17,75516.27,0.0,0.94818,2e-05,7.90982]
[1776796761287,57.17,75514.94,0.0,0.94815,2e-05,7.91346]
[1776796766322,57.17,75517.04,0.0,0.9482,2e-05,7.90708]
[1776796771356,57.16,75515.62,0.0,0.94819,2e-05,7.9082]
[1776796776394,57.16,75516.5,0.0,0.94821,2e-05,7.90531]
[1776796781427,57.16,75515.12,0.0,0.94818,2e-05,7.90905]
[1776796788494,57.16,75514.96,0.0,0.94818,2e-05,7.9091]
[1776796793512,57.16,75517.62,0.0,0.94825,2e-05,7.9011]
[1776796798547,57.16,75532.1,0.0,0.94861,2e-05,7.85877]
[1776796799553,57.16,75534.91,0.0,0.94868,2e-05,7.85063]
[1776796802576,57.16,75536.57,0.0,0.94872,2e-05,7.84596]
[1776796807610,57.16,75536.71,0.0,0.94872,2e-05,7.84583]
[1776796809623,57.16,75529.18,0.0,0.94853,2e-05,7.86781]
[1776796810631,57.16,75531.02,0.0,0.94858,2e-05,7.86247]
[1776796814659,57.16,75525.7,0.0,0.94844,2e-05,7.87799]
[1776796819694,57.16,75525.12,0.0,0.94843,2e-05,7.87967]
[1776796824730,57.16,75527.07,0.0,0.94848,2e-05,7.87397]
[1776796829766,57.16,75533.19,0.0,0.94863,2e-05,7.85623]
[1776796832787,57.16,75520.64,0.0,0.94833,2e-05,7.89007]
[1776796833794,57.16,75518.36,0.0,0.94828,2e-05,7.89669]
[1776796834801,57.16,75513.02,0.0,0.94814,2e-05,7.91223]
[1776796836817,57.16,75513.97,0.0,0.94817,2e-05,7.90933]
[1776796841872,57.16,75498.72,0.0,0.94779,3e-05,7.95356]
[1776796842879,57.16,75494.93,0.0,0.9477,3e-05,7.96452]
[1776796847916,57.16,75498.47,0.0,0.94779,3e-05,7.95336]
[1776796849930,57.16,75499.15,0.0,0.94781,3e-05,7.95111]
[1776796851944,57.16,75497.53,0.0,0.94777,3e-05,7.95555]
[1776796856362,57.15,75491.34,0.0,0.94762,3e-05,7.97292]
[1776796862016,57.15,75490.68,0.0,0.94761,3e-05,7.97394]
[1776796864027,57.15,75484.64,0.0,0.94747,3e-05,7.99127]
[1776796869062,57.15,75480.44,0.0,0.94737,3e-05,8.00255]
[1776796872085,57.15,75473.66,0.0,0.9472,3e-05,8.02181]
[1776796874100,57.14,75482.59,0.0,0.94743,3e-05,7.99503]
[1776796875107,57.14,75485.93,0.0,0.94752,3e-05,7.98502]
[1776796879134,57.14,75488.37,0.0,0.94759,3e-05,7.97711]
[1776796884169,57.14,75481.82,0.0,0.94743,3e-05,7.99541]
[1776796886573,57.14,75494.02,0.0,0.94774,3e-05,7.95908]
[1776796889204,57.14,75498.64,0.0,0.94786,3e-05,7.9453]
[1776796894239,57.14,75499.74,0.0,0.94791,3e-05,7.93879]
[1776796899275,57.13,75503.52,0.0,0.94801,2e-05,7.92725]
[1776796901288,57.13,75511.0,0.0,0.94819,2e-05,7.90525]
[1776796902294,57.13,75515.48,0.0,0.9483,2e-05,7.89215]
[1776796905316,57.13,75517.11,0.0,0.94835,2e-05,7.88735]
[1776796910354,57.13,75511.68,0.0,0.94821,2e-05,7.90308]
[1776796915386,57.13,75507.35,0.0,0.9481,2e-05,7.91556]
[1776796920421,57.13,75506.55,0.0,0.94809,2e-05,7.91768]
[1776796924449,57.13,75512.75,0.0,0.94824,2e-05,7.89947]
[1776796926857,57.13,75506.7,0.0,0.94809,2e-05,7.91709]
[1776796931497,57.13,75504.75,0.0,0.94804,2e-05,7.92256]
[1776796935525,57.13,75511.2,0.0,0.94821,2e-05,7.90358]
[1776796942574,57.13,75512.02,0.0,0.94823,2e-05,7.90114]
[1776796947000,57.13,75506.89,0.0,0.9481,2e-05,7.91605]
[1776796952645,57.13,75510.82,0.0,0.94822,2e-05,7.90168]
[1776796956678,57.13,75521.28,0.0,0.94848,2e-05,7.87119]
[1776796957685,57.13,75522.54,0.0,0.94851,2e-05,7.86756]
[1776796962719,57.13,75522.24,0.0,0.9485,2e-05,7.86867]
[1776796967755,57.13,75521.33,0.0,0.94847,2e-05,7.87157]
[1776796972790,57.13,75520.77,0.0,0.94846,2e-05,7.87339]
[1776796974803,57.13,75526.23,0.0,0.94859,2e-05,7.85768]
[1776796979839,57.13,75526.15,0.0,0.94859,2e-05,7.8583]
[1776796984874,57.14,75529.14,0.0,0.94866,2e-05,7.85009]
[1776796987900,57.14,75513.68,0.0,0.94827,2e-05,7.89541]
[1776796988907,57.14,75500.01,0.0,0.94793,3e-05,7.93536]
[1776796989914,57.14,75499.05,0.0,0.9479,3e-05,7.93813]
[1776796994949,57.14,75497.11,0.0,0.94786,3e-05,7.94359]
[1776796998980,57.13,75503.45,0.0,0.94802,2e-05,7.92485]
[1776797004017,57.13,75501.47,0.0,0.94797,3e-05,7.93049]
[1776797009052,57.13,75501.35,0.0,0.94797,3e-05,7.93064]
[1776797013080,57.13,75508.09,0.0,0.94815,2e-05,7.90804]
[1776797014086,57.13,75509.61,0.0,0.94819,2e-05,7.90359]
[1776797020127,57.13,75509.97,0.0,0.9482,2e-05,7.90255]
[1776797022142,57.13,75504.79,0.0,0.94807,2e-05,7.91768]
[1776797024156,57.13,75501.21,0.0,0.94798,3e-05,7.9281]
[1776797027567,57.13,75489.93,0.0,0.9477,3e-05,7.96098]
[1776797029191,57.13,75486.34,0.0,0.94761,3e-05,7.97141]
[1776797032212,57.13,75497.54,0.0,0.9479,3e-05,7.9383]
[1776797033219,57.13,75498.43,0.0,0.94792,3e-05,7.93565]
[1776797036240,57.13,75490.87,0.0,0.94773,3e-05,7.95763]
[1776797037637,57.13,75489.39,0.0,0.94769,3e-05,7.96181]
[1776797043291,57.13,75488.26,0.0,0.94767,3e-05,7.9647]
[1776797046311,57.13,75491.59,0.0,0.94775,3e-05,7.95474]
[1776797051345,57.13,75490.01,0.0,0.94772,3e-05,7.95908]
[1776797056379,57.13,75489.26,0.0,0.9477,3e-05,7.96099]
[1776797057778,57.13,75494.81,0.0,0.94784,3e-05,7.94463]
[1776797059402,57.13,75496.3,0.0,0.94788,3e-05,7.94024]
[1776797064436,57.13,75490.27,0.0,0.94773,3e-05,7.95781]
[1776797067850,57.13,75479.9,0.0,0.94747,3e-05,7.98805]
[1776797073499,57.13,75482.26,0.0,0.94755,3e-05,7.97796]
[1776797077920,57.12,75492.19,0.0,0.9478,3e-05,7.94861]
[1776797083569,57.12,75491.42,0.0,0.94778,3e-05,7.95082]
[1776797086590,57.12,75496.46,0.0,0.94791,3e-05,7.93607]
[1776797091625,57.12,75496.57,0.0,0.94791,3e-05,7.93584]
[1776797096660,57.12,75498.05,0.0,0.94795,3e-05,7.9316]
[1776797101696,57.13,75498.05,0.0,0.94794,3e-05,7.9317]
[1776797105723,57.13,75491.3,0.0,0.94778,3e-05,7.95148]
[1776797110758,57.12,75490.62,0.0,0.94776,3e-05,7.95337]
[1776797115815,57.12,75488.42,0.0,0.9477,3e-05,7.95968]
[1776797116804,57.12,75483.02,0.0,0.94757,3e-05,7.97549]
[1776797118205,57.12,75471.9,0.0,0.94729,3e-05,8.0081]
[1776797118815,57.12,75471.9,0.0,0.94729,3e-05,8.00798]
[1776797123850,57.12,75476.74,0.0,0.94742,3e-05,7.99311]
[1776797126871,57.12,75471.08,0.0,0.94728,3e-05,8.00942]
[1776797128885,57.12,75471.67,0.0,0.94729,3e-05,8.00739]
[1776797132913,57.12,75477.96,0.0,0.94747,3e-05,7.98556]
[1776797137947,57.12,75477.64,0.0,0.94747,3e-05,7.98593]
[1776797140988,57.12,75489.16,0.0,0.94776,3e-05,7.95179]
[1776797141987,57.12,75499.4,0.0,0.94802,3e-05,7.92177]
[1776797142993,57.12,75516.08,0.0,0.94844,2e-05,7.8731]
[1776797144020,57.12,75513.89,0.0,0.94838,2e-05,7.87955]
[1776797146014,57.12,75517.39,0.0,0.94847,2e-05,7.86946]
[1776797147021,57.12,75520.09,0.0,0.94853,2e-05,7.86168]
[1776797152057,57.12,75523.02,0.0,0.9486,2e-05,7.85353]
[1776797157091,57.12,75522.82,0.0,0.9486,2e-05,7.85458]
[1776797162125,57.12,75521.96,0.0,0.94857,2e-05,7.85747]
[1776797166154,57.12,75530.21,0.0,0.94877,2e-05,7.83381]
[1776797167160,57.12,75534.51,0.0,0.94888,2e-05,7.82144]
[1776797170182,57.12,75536.88,0.0,0.94893,2e-05,7.81497]
[1776797172195,57.12,75531.81,0.0,0.94881,2e-05,7.82994]
[1776797177230,57.12,75529.46,0.0,0.94874,2e-05,7.83728]
[1776797181259,57.13,75534.58,0.0,0.94887,2e-05,7.82284]
[1776797183273,57.13,75540.01,0.0,0.949,2e-05,7.80734]
[1776797185287,57.13,75542.15,0.0,0.94905,2e-05,7.80144]
[1776797190324,57.13,75542.76,0.0,0.94906,2e-05,7.80041]
[1776797195361,57.13,75536.57,0.0,0.94892,2e-05,7.81626]
[1776797196364,57.13,75525.45,0.0,0.94864,2e-05,7.84863]
[1776797197371,57.13,75521.45,0.0,0.94854,2e-05,7.86031]
[1776797200392,57.13,75520.33,0.0,0.94851,2e-05,7.86364]
[1776797203414,57.13,75530.84,0.0,0.94877,2e-05,7.83319]
[1776797204421,57.13,75537.77,0.0,0.94894,2e-05,7.81318]
[1776797205428,57.13,75538.03,0.0,0.94895,2e-05,7.81253]
[1776797210463,57.13,75536.25,0.0,0.9489,2e-05,7.81822]
[1776797215498,57.14,75530.61,0.0,0.94876,2e-05,7.83499]
[1776797220533,57.14,75524.04,0.0,0.94859,2e-05,7.85438]
[1776797226575,57.14,75524.98,0.0,0.94861,2e-05,7.85182]
[1776797231610,57.14,75524.78,0.0,0.94861,2e-05,7.85257]
[1776797236645,57.14,75526.01,0.0,0.94864,2e-05,7.84917]
[1776797241683,57.14,75524.3,0.0,0.94859,2e-05,7.85431]
[1776797246715,57.14,75515.82,0.0,0.94838,2e-05,7.87908]
[1776797247723,57.14,75509.52,0.0,0.94822,2e-05,7.89743]
[1776797249159,57.14,75486.45,0.0,0.94765,3e-05,7.96473]
[1776797249736,57.14,75486.45,0.0,0.94765,3e-05,7.96457]
[1776797254771,57.14,75481.26,0.0,0.94754,3e-05,7.97626]
[1776797256786,57.13,75475.17,0.0,0.94739,3e-05,7.99378]
[1776797259232,57.13,75469.6,0.0,0.94725,3e-05,8.00974]
[1776797264842,57.13,75469.76,0.0,0.94727,3e-05,8.00797]
[1776797267863,57.13,75463.55,0.0,0.94712,3e-05,8.02557]
[1776797271892,57.13,75468.73,0.0,0.94725,3e-05,8.00997]
[1776797277931,57.13,75468.4,0.0,0.94724,3e-05,8.01123]
[1776797281960,57.13,75474.55,0.0,0.9474,3e-05,7.99294]
[1776797283978,57.13,75480.74,0.0,0.94756,3e-05,7.97438]
[1776797284985,57.13,75481.37,0.0,0.94757,3e-05,7.97237]
[1776797290025,57.12,75474.68,0.0,0.94741,3e-05,7.9912]
[1776797291028,57.12,75469.34,0.0,0.94728,3e-05,8.00704]
[1776797292035,57.12,75467.05,0.0,0.94722,3e-05,8.01389]
[1776797296063,57.12,75459.73,0.0,0.94704,3e-05,8.03456]
[1776797298077,57.12,75448.57,0.0,0.94675,3e-05,8.06761]
[1776797299084,57.12,75443.8,0.0,0.94663,3e-05,8.08172]
[1776797302107,57.12,75441.72,0.0,0.94658,3e-05,8.08779]
[1776797307141,57.12,75437.29,0.0,0.94647,3e-05,8.10071]
[1776797311169,57.12,75432.02,0.0,0.94635,3e-05,8.11331]
[1776797314194,57.12,75422.15,0.0,0.9461,3e-05,8.14239]
[1776797315201,57.12,75416.51,0.0,0.94596,3e-05,8.15905]
[1776797320235,57.12,75417.18,0.0,0.94598,3e-05,8.15631]
[1776797325271,57.11,75416.19,0.0,0.94596,3e-05,8.15855]
[1776797330305,57.11,75417.34,0.0,0.946,3e-05,8.15438]
[1776797335342,57.11,75420.62,0.0,0.94609,3e-05,8.14392]
[1776797340379,57.11,75418.43,0.0,0.94604,3e-05,8.1497]
[1776797343401,57.11,75426.5,0.0,0.94625,3e-05,8.12529]
[1776797344407,57.11,75432.34,0.0,0.9464,3e-05,8.10785]
[1776797345414,57.11,75433.13,0.0,0.94642,3e-05,8.10543]
[1776797350451,57.11,75432.02,0.0,0.94639,3e-05,8.10836]
[1776797354478,57.11,75422.9,0.0,0.94616,3e-05,8.13515]
[1776797355486,57.1,75420.81,0.0,0.94611,3e-05,8.14125]
[1776797360520,57.1,75418.67,0.0,0.94606,3e-05,8.147]
[1776797365555,57.1,75417.14,0.0,0.94602,3e-05,8.15087]
[1776797370036,57.1,75424.7,0.0,0.94623,3e-05,8.12771]
[1776797372604,57.1,75428.57,0.0,0.94634,3e-05,8.11325]
[1776797375625,57.1,75423.1,0.0,0.9462,3e-05,8.12926]
[1776797377640,57.1,75418.1,0.0,0.94608,3e-05,8.14391]
[1776797380106,57.1,75409.1,0.0,0.94585,3e-05,8.17029]
[1776797385699,57.09,75409.23,0.0,0.94586,3e-05,8.16904]
[1776797390743,57.09,75405.84,0.0,0.94578,3e-05,8.17839]
[1776797393765,57.09,75399.53,0.0,0.94562,3e-05,8.19676]
[1776797395779,57.09,75389.52,0.0,0.94536,3e-05,8.22633]
[1776797396784,57.09,75387.27,0.0,0.9453,3e-05,8.23284]
[1776797400246,57.09,75393.18,0.0,0.94547,3e-05,8.21419]
[1776797405850,57.08,75385.62,0.0,0.94528,3e-05,8.23572]
[1776797406857,57.08,75379.27,0.0,0.94511,3e-05,8.25452]
[1776797407864,57.08,75375.31,0.0,0.94501,3e-05,8.26618]
[1776797412898,57.08,75377.94,0.0,0.94509,3e-05,8.25685]
[1776797416926,57.08,75386.83,0.0,0.94533,3e-05,8.22953]
[1776797421962,57.07,75388.07,0.0,0.94537,3e-05,8.22466]
[1776797424983,57.07,75396.25,0.0,0.94559,3e-05,8.19966]
[1776797425991,57.07,75402.09,0.0,0.94574,3e-05,8.18208]
[1776797431026,57.07,75403.88,0.0,0.94581,3e-05,8.17342]
[1776797434047,57.07,75410.32,0.0,0.94598,3e-05,8.15395]
[1776797438075,57.07,75418.3,0.0,0.94619,3e-05,8.12998]
[1776797440538,57.07,75424.74,0.0,0.94635,3e-05,8.11082]
[1776797446131,57.07,75430.3,0.0,0.94649,3e-05,8.09441]
[1776797449152,57.07,75425.13,0.0,0.94636,3e-05,8.10984]
[1776797452182,57.07,75421.11,0.0,0.94626,3e-05,8.12177]
[1776797456202,57.07,75418.33,0.0,0.94619,3e-05,8.12992]
[1776797461236,57.07,75420.22,0.0,0.94624,3e-05,8.12413]
[1776797466272,57.07,75412.4,0.0,0.94604,3e-05,8.1472]
[1776797470302,57.07,75408.74,0.0,0.94595,3e-05,8.15781]
[1776797473321,57.07,75397.84,0.0,0.94567,3e-05,8.19004]
[1776797474329,57.06,75388.1,0.0,0.94541,3e-05,8.21899]
[1776797475335,57.06,75389.29,0.0,0.94545,3e-05,8.21518]
[1776797479365,57.06,75382.47,0.0,0.94528,3e-05,8.23466]
[1776797480370,57.06,75377.42,0.0,0.94515,3e-05,8.24954]
[1776797485405,57.06,75375.06,0.0,0.9451,3e-05,8.25527]
[1776797488426,57.05,75381.48,0.0,0.94527,3e-05,8.23531]
[1776797493461,57.05,75379.37,0.0,0.94524,3e-05,8.23781]
[1776797498497,57.05,75400.37,0.0,0.9458,3e-05,8.17391]
[1776797499507,57.05,75402.55,0.0,0.94585,3e-05,8.16728]
[1776797501519,57.05,75396.05,0.0,0.94569,3e-05,8.18645]
[1776797506553,57.05,75396.64,0.0,0.94571,3e-05,8.18397]
[1776797511596,57.04,75397.96,0.0,0.94575,3e-05,8.17933]
[1776797516631,57.04,75398.42,0.0,0.94577,3e-05,8.17731]
[1776797520658,57.04,75406.88,0.0,0.94599,3e-05,8.15158]
[1776797521666,57.04,75407.89,0.0,0.94602,3e-05,8.14848]
[1776797524694,57.04,75399.34,0.0,0.9458,3e-05,8.17375]
[1776797525698,57.04,75395.43,0.0,0.9457,3e-05,8.18531]
[1776797527709,57.04,75404.37,0.0,0.94593,3e-05,8.15834]
[1776797528718,57.04,75409.17,0.0,0.94606,3e-05,8.14394]
[1776797531171,57.04,75410.08,0.0,0.94608,3e-05,8.14104]
[1776797536773,57.04,75406.75,0.0,0.946,3e-05,8.15058]
[1776797541808,57.04,75403.73,0.0,0.94592,3e-05,8.15917]
[1776797546842,57.03,75402.9,0.0,0.94591,3e-05,8.16118]
[1776797551878,57.03,75403.78,0.0,0.94595,3e-05,8.15531]
[1776797553891,57.03,75407.89,0.0,0.94606,3e-05,8.14292]
[1776797558926,57.03,75407.25,0.0,0.94604,3e-05,8.14458]
[1776797561381,57.03,75401.47,0.0,0.94589,3e-05,8.16166]
[1776797562958,57.03,75391.02,0.0,0.94562,3e-05,8.19281]
[1776797563963,57.03,75385.25,0.0,0.94547,3e-05,8.20996]
[1776797564970,57.03,75384.99,0.0,0.94547,3e-05,8.21059]
[1776797570021,57.03,75386.07,0.0,0.9455,3e-05,8.20657]
[1776797575047,57.03,75382.53,0.0,0.94542,3e-05,8.21646]
[1776797580080,57.03,75379.1,0.0,0.94532,3e-05,8.22721]
[1776797585114,57.03,75378.93,0.0,0.94532,3e-05,8.22806]
[1776797586133,57.03,75373.59,0.0,0.94518,3e-05,8.24408]
[1776797587133,57.03,75363.93,0.0,0.94492,3e-05,8.27317]
[1776797592166,57.03,75364.9,0.0,0.94495,3e-05,8.27021]
[1776797596195,57.03,75368.88,0.0,0.94505,3e-05,8.25834]
[1776797601667,57.03,75367.41,0.0,0.94501,3e-05,8.26294]
[1776797607271,57.03,75364.35,0.0,0.94493,3e-05,8.27236]
[1776797610299,57.03,75368.43,0.0,0.94504,3e-05,8.26022]
[1776797615333,57.03,75367.05,0.0,0.94501,3e-05,8.26184]
[1776797617347,57.03,75357.31,0.0,0.94476,3e-05,8.29127]
[1776797619362,57.03,75354.16,0.0,0.94467,3e-05,8.30081]
[1776797621377,57.03,75348.9,0.0,0.94453,3e-05,8.31668]
[1776797622384,57.03,75336.23,0.0,0.9442,3e-05,8.35496]
[1776797623391,57.03,75323.62,0.0,0.94386,3e-05,8.39311]
[1776797624398,57.03,75321.76,0.0,0.94382,3e-05,8.39861]
[1776797628426,57.03,75316.03,0.0,0.94367,3e-05,8.41535]
[1776797633461,57.03,75310.92,0.0,0.94354,3e-05,8.42995]
[1776797638498,57.02,75311.56,0.0,0.94357,3e-05,8.42691]
[1776797643531,57.02,75312.03,0.0,0.94359,3e-05,8.42446]
[1776797648566,57.02,75317.54,0.0,0.94374,3e-05,8.40675]
[1776797650581,57.02,75323.65,0.0,0.94391,3e-05,8.38787]
[1776797652594,57.02,75327.76,0.0,0.94402,3e-05,8.37515]
[1776797656623,57.01,75321.4,0.0,0.94385,3e-05,8.39395]
[1776797658637,57.01,75314.96,0.0,0.94368,3e-05,8.41322]
[1776797663671,57.01,75312.92,0.0,0.94364,3e-05,8.41851]
[1776797668713,57.01,75310.06,0.0,0.94357,3e-05,8.42624]
[1776797673746,57.01,75311.6,0.0,0.94364,3e-05,8.41769]
[1776797678809,57.0,75325.69,0.0,0.94402,3e-05,8.37391]
[1776797679806,57.0,75382.01,0.0,0.94552,3e-05,8.20296]
[1776797680820,57.0,75407.1,0.0,0.94616,3e-05,8.12827]
[1776797681820,57.0,75400.07,0.0,0.94598,3e-05,8.14917]
[1776797682825,57.0,75383.58,0.0,0.94556,3e-05,8.19838]
[1776797683835,57.0,75378.27,0.0,0.94542,3e-05,8.21412]
[1776797684843,57.0,75409.32,0.0,0.94623,3e-05,8.12114]
[1776797685860,57.0,75414.81,0.0,0.94637,3e-05,8.1048]
[1776797686873,57.0,75449.26,0.0,0.94725,3e-05,8.00278]
[1776797687893,57.0,75488.74,0.0,0.94824,2e-05,7.88707]
[1776797688883,57.0,75489.85,0.0,0.94826,2e-05,7.8843]
[1776797689903,57.0,75454.13,0.0,0.94737,3e-05,7.98914]
[1776797690919,57.0,75456.68,0.0,0.94743,3e-05,7.98148]
[1776797692372,57.0,75462.49,0.0,0.94758,3e-05,7.96413]
[1776797695948,57.0,75493.66,0.0,0.94837,2e-05,7.87246]
[1776797696954,57.0,75524.25,0.0,0.94912,2e-05,7.7835]
[1776797697961,57.0,75517.67,0.0,0.94896,2e-05,7.80296]
[1776797698968,57.0,75508.13,0.0,0.94872,2e-05,7.83081]
[1776797699983,57.0,75502.9,0.0,0.94859,2e-05,7.84612]
[1776797700982,57.0,75495.32,0.0,0.9484,2e-05,7.86828]
[1776797702457,57.0,75469.49,0.0,0.94775,3e-05,7.94394]
[1776797702999,57.0,75469.49,0.0,0.94775,3e-05,7.94386]
[1776797705017,57.0,75479.63,0.0,0.94801,3e-05,7.914]
[1776797707027,57.0,75475.25,0.0,0.9479,3e-05,7.92674]
[1776797712529,57.0,75480.0,0.0,0.94802,3e-05,7.91251]
[1776797714079,57.0,75488.29,0.0,0.94823,3e-05,7.88819]
[1776797715086,57.0,75512.4,0.0,0.94883,2e-05,7.81798]
[1776797719119,57.0,75495.16,0.0,0.9484,2e-05,7.86847]
[1776797720128,57.0,75486.97,0.0,0.9482,3e-05,7.89241]
[1776797721130,57.0,75486.09,0.0,0.94817,3e-05,7.89495]
[1776797722616,57.0,75491.32,0.0,0.9483,2e-05,7.87963]
[1776797724151,57.0,75496.59,0.0,0.94844,2e-05,7.86422]
[1776797725162,57.0,75511.66,0.0,0.94881,2e-05,7.82034]
[1776797726188,57.0,75541.66,0.0,0.94955,2e-05,7.73351]
[1776797727185,57.0,75576.61,0.0,0.9504,2e-05,7.63325]
[1776797728193,57.0,75581.8,0.0,0.95052,2e-05,7.61842]
[1776797729206,57.0,75589.42,0.0,0.9507,2e-05,7.5967]
[1776797730217,57.0,75618.28,0.0,0.95139,2e-05,7.5147]
[1776797731223,57.0,75618.51,0.0,0.95141,2e-05,7.51157]
[1776797734238,57.0,75625.63,0.0,0.95158,2e-05,7.49205]
[1776797735244,57.0,75629.88,0.0,0.95168,2e-05,7.47996]
[1776797736263,57.01,75617.29,0.0,0.95137,2e-05,7.51625]
[1776797737261,57.01,75604.59,0.0,0.95107,2e-05,7.5529]
[1776797738268,57.01,75582.97,0.0,0.95054,2e-05,7.61507]
[1776797739273,57.01,75562.8,0.0,0.95005,2e-05,7.6733]
[1776797740282,57.01,75562.69,0.0,0.95005,2e-05,7.67395]
[1776797741290,57.01,75557.53,0.0,0.94992,2e-05,7.68911]
[1776797742798,57.01,75538.27,0.0,0.94944,2e-05,7.74517]
[1776797745321,57.01,75532.28,0.0,0.94929,2e-05,7.76292]
[1776797748343,57.02,75526.95,0.0,0.94916,2e-05,7.77908]
[1776797750357,57.02,75520.27,0.0,0.94899,2e-05,7.7986]
[1776797751363,57.02,75515.15,0.0,0.94886,2e-05,7.81374]
[1776797754390,57.02,75520.67,0.0,0.94899,2e-05,7.79811]
[1776797758411,57.02,75526.34,0.0,0.94913,2e-05,7.78231]
[1776797759420,57.02,75521.41,0.0,0.94901,2e-05,7.79674]
[1776797762941,57.02,75494.73,0.0,0.94834,2e-05,7.8747]
[1776797763469,57.02,75494.73,0.0,0.94834,2e-05,7.8747]
[1776797768483,57.02,75493.55,0.0,0.94831,2e-05,7.8782]
[1776797773525,57.02,75504.25,0.0,0.94858,2e-05,7.847]
[1776797776545,57.02,75493.76,0.0,0.94832,2e-05,7.87772]
[1776797781580,57.02,75490.76,0.0,0.94824,2e-05,7.88651]
[1776797784599,57.02,75485.67,0.0,0.94811,3e-05,7.9014]
[1776797785609,57.02,75478.35,0.0,0.94793,3e-05,7.92282]
[1776797786615,57.02,75474.25,0.0,0.94783,3e-05,7.93479]
[1776797791650,57.02,75475.26,0.0,0.94787,3e-05,7.92876]
[1776797796688,57.02,75479.13,0.0,0.94797,3e-05,7.91714]
[1776797799707,57.02,75491.86,0.0,0.94829,2e-05,7.87978]
[1776797800712,57.02,75489.68,0.0,0.94824,2e-05,7.88615]
[1776797803733,57.02,75496.07,0.0,0.9484,2e-05,7.86748]
[1776797804741,57.02,75496.78,0.0,0.94841,2e-05,7.86544]
[1776797806755,57.02,75490.39,0.0,0.94825,2e-05,7.88415]
[1776797808772,57.02,75496.93,0.0,0.94842,2e-05,7.86505]
[1776797813804,57.02,75506.28,0.0,0.94865,2e-05,7.83792]
[1776797814811,57.02,75510.39,0.0,0.94875,2e-05,7.82603]
[1776797816827,57.02,75498.99,0.0,0.94847,2e-05,7.85937]
[1776797817832,57.02,75500.66,0.0,0.94851,2e-05,7.85453]
[1776797821862,57.02,75511.42,0.0,0.94877,2e-05,7.82335]
[1776797822876,57.02,75519.1,0.0,0.94896,2e-05,7.80112]
[1776797823874,57.02,75520.33,0.0,0.94899,2e-05,7.79768]
[1776797824882,57.02,75526.81,0.0,0.94915,2e-05,7.77903]
[1776797825889,57.02,75520.27,0.0,0.94899,2e-05,7.79815]
[1776797826897,57.02,75512.57,0.0,0.9488,2e-05,7.82065]
[1776797827902,57.02,75510.51,0.0,0.94874,2e-05,7.82674]
[1776797829918,57.02,75523.78,0.0,0.94907,2e-05,7.7884]
[1776797830927,57.03,75529.97,0.0,0.94922,2e-05,7.77063]
[1776797831937,57.03,75549.97,0.0,0.94971,2e-05,7.71306]
[1776797832944,57.03,75570.45,0.0,0.95021,2e-05,7.65448]
[1776797833951,57.03,75573.84,0.0,0.95028,2e-05,7.64515]
[1776797834960,57.03,75580.18,0.0,0.95043,2e-05,7.62741]
[1776797835966,57.03,75576.49,0.0,0.95034,2e-05,7.63841]
[1776797841002,57.04,75584.69,0.0,0.95052,2e-05,7.61707]
[1776797843021,57.04,75589.45,0.0,0.95063,2e-05,7.6044]
[1776797847047,57.04,75583.53,0.0,0.95047,2e-05,7.62323]
[1776797848054,57.04,75595.12,0.0,0.95075,2e-05,7.59026]
[1776797849064,57.04,75600.78,0.0,0.95089,2e-05,7.57393]
[1776797850071,57.04,75603.58,0.0,0.95095,2e-05,7.56579]
[1776797852084,57.04,75604.31,0.0,0.95099,2e-05,7.56072]
[1776797853089,57.04,75598.77,0.0,0.95086,2e-05,7.57634]
[1776797854097,57.04,75591.76,0.0,0.95069,2e-05,7.59614]
[1776797855104,57.04,75598.76,0.0,0.95086,2e-05,7.57597]
[1776797856112,57.04,75606.88,0.0,0.95106,2e-05,7.55269]
[1776797857119,57.04,75613.68,0.0,0.95122,2e-05,7.53323]
[1776797858126,57.04,75616.67,0.0,0.95129,2e-05,7.52464]
[1776797860139,57.04,75619.41,0.0,0.95136,2e-05,7.5167]
[1776797865175,57.04,75628.45,0.0,0.95158,2e-05,7.49072]
[1776797867187,57.04,75622.01,0.0,0.95142,2e-05,7.50886]
[1776797870210,57.04,75613.04,0.0,0.95121,2e-05,7.53407]
[1776797871216,57.04,75605.9,0.0,0.95104,2e-05,7.55424]
[1776797872223,57.04,75599.58,0.0,0.95089,2e-05,7.57207]
[1776797873753,57.04,75594.12,0.0,0.95076,2e-05,7.58758]
[1776797879272,57.04,75601.22,0.0,0.95093,2e-05,7.56798]
[1776797881286,57.04,75603.17,0.0,0.95097,2e-05,7.56278]
[1776797883823,57.04,75596.89,0.0,0.95081,2e-05,7.58217]
[1776797889342,57.05,75597.1,0.0,0.9508,2e-05,7.58395]
[1776797893894,57.06,75588.51,0.0,0.95057,2e-05,7.61072]
[1776797897398,57.06,75582.96,0.0,0.95043,2e-05,7.62784]
[1776797898405,57.06,75578.77,0.0,0.95032,2e-05,7.64021]
[1776797903965,57.07,75580.45,0.0,0.95035,2e-05,7.63761]
[1776797906461,57.07,75582.79,0.0,0.9504,2e-05,7.63167]
[1776797907469,57.07,75589.4,0.0,0.95055,2e-05,7.61316]
[1776797908480,57.07,75592.13,0.0,0.95061,2e-05,7.60578]
[1776797912503,57.08,75585.05,0.0,0.95044,2e-05,7.62532]
[1776797915524,57.08,75578.97,0.0,0.95029,2e-05,7.64381]
[1776797916531,57.08,75570.78,0.0,0.95009,2e-05,7.6676]
[1776797921566,57.09,75572.84,0.0,0.95012,2e-05,7.66326]
[1776797924144,57.09,75587.75,0.0,0.95048,2e-05,7.62125]
[1776797924587,57.09,75587.88,0.0,0.95048,2e-05,7.62126]
[1776797925594,57.09,75593.18,0.0,0.9506,2e-05,7.60654]
[1776797928619,57.09,75598.12,0.0,0.95071,2e-05,7.59371]
[1776797930630,57.1,75591.2,0.0,0.95054,2e-05,7.61427]
[1776797935665,57.1,75588.75,0.0,0.95046,2e-05,7.6232]
[1776797940700,57.11,75587.74,0.0,0.95042,2e-05,7.62789]
[1776797943720,57.11,75581.71,0.0,0.95027,2e-05,7.64614]
[1776797947748,57.11,75576.38,0.0,0.95013,2e-05,7.66268]
[1776797950769,57.12,75565.45,0.0,0.94986,2e-05,7.69491]
[1776797955804,57.12,75563.67,0.0,0.94981,2e-05,7.70139]
[1776797960841,57.12,75573.4,0.0,0.95003,2e-05,7.67485]
[1776797961847,57.13,75572.69,0.0,0.95001,2e-05,7.67721]
[1776797966883,57.13,75574.65,0.0,0.95004,2e-05,7.67322]
[1776797971918,57.13,75567.01,0.0,0.94986,2e-05,7.69402]
[1776797972926,57.14,75576.23,0.0,0.95008,2e-05,7.66786]
[1776797973932,57.14,75576.9,0.0,0.9501,2e-05,7.66627]
[1776797978977,57.14,75580.31,0.0,0.95017,2e-05,7.65818]
[1776797979976,57.14,75586.97,0.0,0.95032,2e-05,7.63948]
[1776797980983,57.14,75602.11,0.0,0.95069,2e-05,7.59631]
[1776797981990,57.14,75598.65,0.0,0.9506,2e-05,7.60626]
[1776797984007,57.14,75594.94,0.0,0.95051,2e-05,7.61698]
[1776797988032,57.14,75602.16,0.0,0.95068,2e-05,7.59667]
[1776797989039,57.14,75609.21,0.0,0.95085,2e-05,7.5767]
[1776797990046,57.14,75610.19,0.0,0.95088,2e-05,7.57372]
[1776797995081,57.15,75607.5,0.0,0.9508,2e-05,7.58335]
[1776798000135,57.15,75604.48,0.0,0.95071,2e-05,7.59417]
[1776798004162,57.16,75610.99,0.0,0.95085,2e-05,7.57737]
[1776798006185,57.16,75605.59,0.0,0.95071,2e-05,7.59363]
[1776798007187,57.16,75608.68,0.0,0.95078,2e-05,7.58525]
[1776798008189,57.16,75617.68,0.0,0.95099,2e-05,7.56011]
[1776798009200,57.17,75620.68,0.0,0.95106,2e-05,7.55175]
[1776798014232,57.17,75624.3,0.0,0.95114,2e-05,7.54228]
[1776798016246,57.17,75630.07,0.0,0.95128,2e-05,7.52661]
[1776798017253,57.17,75639.17,0.0,0.95149,2e-05,7.50108]
[1776798018261,57.17,75639.75,0.0,0.9515,2e-05,7.49969]
[1776798019268,57.17,75645.86,0.0,0.95164,2e-05,7.4827]
[1776798020275,57.17,75648.06,0.0,0.9517,2e-05,7.47644]
[1776798022288,57.17,75656.59,0.0,0.9519,2e-05,7.45236]
[1776798023295,57.17,75656.49,0.0,0.95189,2e-05,7.45264]
[1776798024303,57.17,75651.48,0.0,0.95178,2e-05,7.46673]
[1776798026315,57.17,75661.09,0.0,0.952,2e-05,7.43964]
[1776798027327,57.17,75663.48,0.0,0.95206,2e-05,7.43296]
[1776798029340,57.17,75656.52,0.0,0.9519,2e-05,7.45257]
[1776798030347,57.17,75656.34,0.0,0.95189,2e-05,7.45308]
[1776798032386,57.17,75662.63,0.0,0.95205,2e-05,7.43274]
[1776798033372,57.17,75670.05,0.0,0.95223,2e-05,7.41196]
[1776798034920,57.17,75673.44,0.0,0.95231,2e-05,7.40263]
[1776798039416,57.17,75678.52,0.0,0.95242,2e-05,7.38874]
[1776798040423,57.17,75683.63,0.0,0.95254,2e-05,7.37457]
[1776798041429,57.17,75689.77,0.0,0.95268,2e-05,7.35756]
[1776798042437,57.17,75687.31,0.0,0.95262,2e-05,7.36457]
[1776798046467,57.18,75669.35,0.0,0.9522,2e-05,7.41531]
[1776798047472,57.18,75662.51,0.0,0.95204,2e-05,7.43454]
[1776798048481,57.18,75660.64,0.0,0.952,2e-05,7.43979]
[1776798051503,57.18,75646.11,0.0,0.95165,2e-05,7.48063]
[1776798052510,57.17,75643.56,0.0,0.9516,2e-05,7.48774]
[1776798057547,57.17,75647.4,0.0,0.95169,2e-05,7.47657]
[1776798062579,57.17,75647.16,0.0,0.95169,2e-05,7.47695]
[1776798063595,57.17,75654.24,0.0,0.95185,2e-05,7.45697]
[1776798065144,57.17,75646.34,0.0,0.95167,2e-05,7.47915]
[1776798067618,57.17,75654.52,0.0,0.95186,2e-05,7.45603]
[1776798068621,57.17,75658.73,0.0,0.95196,2e-05,7.44419]
[1776798070639,57.17,75663.12,0.0,0.95206,2e-05,7.4319]
[1776798071643,57.17,75673.9,0.0,0.95231,2e-05,7.40173]
[1776798072650,57.17,75676.89,0.0,0.95238,2e-05,7.39344]
[1776798075226,57.17,75693.36,0.0,0.95276,2e-05,7.34779]
[1776798076688,57.18,75715.28,0.0,0.95326,2e-05,7.28734]
[1776798077689,57.18,75725.48,0.0,0.95349,2e-05,7.25944]
[1776798082720,57.18,75722.81,0.0,0.95342,2e-05,7.2681]
[1776798085295,57.18,75715.66,0.0,0.95325,2e-05,7.28882]
[1776798086751,57.18,75716.37,0.0,0.95326,2e-05,7.28712]
[1776798091785,57.19,75712.7,0.0,0.95319,2e-05,7.29593]
[1776798095366,57.19,75722.15,0.0,0.95339,2e-05,7.27082]
[1776798100853,57.19,75717.5,0.0,0.95328,2e-05,7.2852]
[1776798104882,57.2,75722.64,0.0,0.95338,2e-05,7.27219]
[1776798106895,57.2,75726.03,0.0,0.95346,2e-05,7.26347]
[1776798109920,57.2,75731.27,0.0,0.95357,2e-05,7.24999]
[1776798111935,57.2,75733.25,0.0,0.95361,2e-05,7.24524]
[1776798113945,57.21,75722.24,0.0,0.95335,2e-05,7.27637]
[1776798114953,57.21,75726.48,0.0,0.95344,2e-05,7.26495]
[1776798118980,57.21,75719.43,0.0,0.95327,2e-05,7.28569]
[1776798119987,57.21,75707.69,0.0,0.953,2e-05,7.31851]
[1776798120993,57.21,75704.9,0.0,0.95294,2e-05,7.32649]
[1776798126031,57.22,75708.21,0.0,0.953,2e-05,7.31841]
[1776798131071,57.22,75707.54,0.0,0.95298,2e-05,7.3214]
[1776798133082,57.22,75718.03,0.0,0.95321,2e-05,7.29305]
[1776798138117,57.23,75717.98,0.0,0.9532,2e-05,7.2946]
[1776798141144,57.23,75709.61,0.0,0.953,2e-05,7.3186]
[1776798143152,57.23,75692.72,0.0,0.95261,2e-05,7.36602]
[1776798144158,57.23,75687.37,0.0,0.95248,2e-05,7.3811]
[1776798145169,57.23,75686.13,0.0,0.95245,2e-05,7.38468]
[1776798149193,57.23,75694.29,0.0,0.95264,2e-05,7.36243]
[1776798150201,57.23,75701.17,0.0,0.9528,2e-05,7.34342]
[1776798151208,57.23,75701.82,0.0,0.95283,2e-05,7.33912]
[1776798156243,57.23,75707.99,0.0,0.95296,2e-05,7.32295]
[1776798159263,57.24,75713.38,0.0,0.95308,2e-05,7.30863]
[1776798160271,57.24,75715.57,0.0,0.95313,2e-05,7.30279]
[1776798165307,57.24,75726.16,0.0,0.95336,2e-05,7.2747]
[1776798166314,57.24,75734.0,0.0,0.95354,2e-05,7.25335]
[1776798167321,57.24,75737.18,0.0,0.95361,2e-05,7.24492]
[1776798172357,57.25,75734.97,0.0,0.95354,2e-05,7.25278]
[1776798173363,57.25,75729.49,0.0,0.95341,2e-05,7.26823]
[1776798174370,57.25,75729.69,0.0,0.95342,2e-05,7.26798]
[1776798179408,57.25,75732.78,0.0,0.95348,2e-05,7.26097]
[1776798181420,57.26,75723.47,0.0,0.95326,2e-05,7.2873]
[1776798182426,57.26,75720.73,0.0,0.95319,2e-05,7.29514]
[1776798184439,57.26,75730.15,0.0,0.9534,2e-05,7.2696]
[1776798185447,57.26,75733.65,0.0,0.95348,2e-05,7.26022]
[1776798188467,57.26,75740.0,0.0,0.95362,2e-05,7.24362]
[1776798190482,57.26,75747.67,0.0,0.95379,2e-05,7.22317]
[1776798195517,57.27,75741.94,0.0,0.95364,2e-05,7.24069]
[1776798196078,57.27,75731.45,0.0,0.9534,2e-05,7.26962]
[1776798197541,57.27,75723.66,0.0,0.95322,2e-05,7.29174]
[1776798198548,57.27,75726.21,0.0,0.95328,2e-05,7.28492]
[1776798200561,57.27,75731.41,0.0,0.95339,2e-05,7.27105]
[1776798202575,57.27,75720.59,0.0,0.95314,2e-05,7.30149]
[1776798203582,57.27,75720.04,0.0,0.95313,2e-05,7.30323]
[1776798206161,57.28,75734.93,0.0,0.95346,2e-05,7.26267]
[1776798207613,57.28,75734.24,0.0,0.95344,2e-05,7.2651]
[1776798208618,57.28,75728.22,0.0,0.9533,2e-05,7.28197]
[1776798211640,57.28,75723.02,0.0,0.95319,2e-05,7.29437]
[1776798216673,57.28,75722.76,0.0,0.95318,2e-05,7.29615]
[1776798221709,57.29,75717.26,0.0,0.95305,2e-05,7.31238]
[1776798226304,57.29,75711.37,0.0,0.95291,2e-05,7.32937]
[1776798228758,57.29,75705.31,0.0,0.95276,2e-05,7.34664]
[1776798233797,57.29,75705.42,0.0,0.95276,2e-05,7.34691]
[1776798236375,57.29,75712.4,0.0,0.95292,2e-05,7.32775]
[1776798237823,57.29,75715.88,0.0,0.953,2e-05,7.31839]
[1776798239834,57.29,75722.5,0.0,0.95315,2e-05,7.30041]
[1776798244871,57.3,75723.46,0.0,0.95316,2e-05,7.2987]
[1776798246444,57.3,75729.16,0.0,0.95329,2e-05,7.28316]
[1776798251923,57.3,75726.16,0.0,0.95321,2e-05,7.29277]
[1776798256957,57.3,75723.42,0.0,0.95314,2e-05,7.30136]
[1776798261992,57.31,75731.65,0.0,0.95332,2e-05,7.27962]
[1776798267027,57.31,75731.2,0.0,0.9533,2e-05,7.28208]
[1776798272062,57.31,75729.92,0.0,0.95328,2e-05,7.28409]
[1776798277097,57.32,75729.8,0.0,0.95327,2e-05,7.2855]
[1776798282154,57.32,75731.91,0.0,0.9533,2e-05,7.28076]
[1776798285174,57.32,75718.37,0.0,0.95299,2e-05,7.31878]
[1776798288199,57.32,75730.22,0.0,0.95326,2e-05,7.28649]
[1776798293235,57.33,75739.78,0.0,0.95347,2e-05,7.26125]
[1776798294242,57.33,75749.67,0.0,0.95369,2e-05,7.23431]
[1776798299278,57.33,75747.2,0.0,0.95362,2e-05,7.2426]
[1776798300285,57.33,75740.8,0.0,0.95347,2e-05,7.26051]
[1776798301290,57.33,75740.85,0.0,0.95347,2e-05,7.26063]
[1776798303308,57.33,75746.76,0.0,0.9536,2e-05,7.24487]
[1776798305320,57.34,75750.86,0.0,0.95369,2e-05,7.23416]
[1776798309351,57.34,75758.3,0.0,0.95385,2e-05,7.21494]
[1776798310358,57.34,75764.92,0.0,0.954,2e-05,7.19712]
[1776798311384,57.34,75767.72,0.0,0.95406,2e-05,7.18981]
[1776798312395,57.34,75779.22,0.0,0.95431,2e-05,7.15874]
[1776798313392,57.34,75785.53,0.0,0.95445,2e-05,7.14196]
[1776798314400,57.35,75790.99,0.0,0.95457,2e-05,7.12754]
[1776798315406,57.35,75790.95,0.0,0.95456,2e-05,7.12813]
[1776798320441,57.35,75791.16,0.0,0.95455,2e-05,7.13002]
[1776798325482,57.36,75784.21,0.0,0.95437,2e-05,7.15142]
[1776798326491,57.36,75777.43,0.0,0.95422,2e-05,7.17039]
[1776798327490,57.36,75772.94,0.0,0.95411,2e-05,7.1831]
[1776798329504,57.37,75769.14,0.0,0.95402,2e-05,7.19431]
[1776798331518,57.37,75760.59,0.0,0.95384,2e-05,7.21588]
[1776798332525,57.37,75756.94,0.0,0.95375,2e-05,7.22624]
[1776798337560,57.37,75758.22,0.0,0.95377,2e-05,7.22443]
[1776798342595,57.38,75760.03,0.0,0.9538,2e-05,7.22113]
[1776798346623,57.38,75754.68,0.0,0.95366,2e-05,7.2372]
[1776798351659,57.39,75753.63,0.0,0.95363,2e-05,7.24169]
[1776798356696,57.39,75749.41,0.0,0.95352,2e-05,7.25483]
[1776798361733,57.4,75746.12,0.0,0.95343,2e-05,7.26528]
[1776798362742,57.4,75740.54,0.0,0.9533,2e-05,7.28093]
[1776798363749,57.4,75725.1,0.0,0.95295,2e-05,7.32384]
[1776798364757,57.4,75721.17,0.0,0.95286,2e-05,7.3349]
[1776798369796,57.4,75722.11,0.0,0.95287,2e-05,7.33307]
[1776798371805,57.4,75715.62,0.0,0.95272,2e-05,7.35135]
[1776798374856,57.4,75731.49,0.0,0.95308,2e-05,7.30775]
[1776798375863,57.4,75733.42,0.0,0.95313,2e-05,7.30261]
[1776798380898,57.41,75734.69,0.0,0.95315,2e-05,7.30025]
[1776798385938,57.41,75746.36,0.0,0.9534,2e-05,7.26915]
[1776798387447,57.41,75755.15,0.0,0.9536,2e-05,7.24526]
[1776798392988,57.42,75753.41,0.0,0.95356,2e-05,7.24918]
[1776798397516,57.42,75760.19,0.0,0.95371,2e-05,7.23181]
[1776798403059,57.42,75758.64,0.0,0.95366,2e-05,7.23804]
[1776798409104,57.43,75761.75,0.0,0.95371,2e-05,7.23146]
[1776798411119,57.43,75753.81,0.0,0.95352,2e-05,7.25388]
[1776798412126,57.43,75744.42,0.0,0.95331,2e-05,7.27998]
[1776798416154,57.44,75736.95,0.0,0.95313,2e-05,7.3015]
[1776798421193,57.44,75741.4,0.0,0.95322,2e-05,7.29025]
[1776798423203,57.44,75728.21,0.0,0.95292,2e-05,7.32703]
[1776798425217,57.44,75722.9,0.0,0.9528,2e-05,7.342]
[1776798430252,57.44,75725.95,0.0,0.95286,2e-05,7.33418]
[1776798435287,57.44,75727.22,0.0,0.95288,2e-05,7.33132]
[1776798439315,57.45,75734.25,0.0,0.95304,2e-05,7.31246]
[1776798444349,57.45,75732.26,0.0,0.95299,2e-05,7.31868]
[1776798449385,57.45,75734.57,0.0,0.95304,2e-05,7.31302]
[1776798453415,57.45,75745.16,0.0,0.95329,2e-05,7.28182]
[1776798458450,57.46,75748.39,0.0,0.95335,2e-05,7.27399]
[1776798464496,57.46,75745.79,0.0,0.95329,2e-05,7.28242]
[1776798466510,57.46,75758.1,0.0,0.95356,2e-05,7.24898]
[1776798467519,57.46,75759.7,0.0,0.9536,2e-05,7.24485]
[1776798470541,57.46,75763.3,0.0,0.95367,2e-05,7.23579]
[1776798475573,57.47,75759.96,0.0,0.95358,2e-05,7.24639]
[1776798476580,57.47,75751.41,0.0,0.95339,2e-05,7.27018]
[1776798477587,57.47,75755.13,0.0,0.95347,2e-05,7.26019]
[1776798479601,57.47,75757.47,0.0,0.95352,2e-05,7.25429]
[1776798484636,57.47,75759.93,0.0,0.95356,2e-05,7.24895]
[1776798489678,57.48,75756.74,0.0,0.95348,2e-05,7.25918]
[1776798494708,57.48,75754.02,0.0,0.95341,2e-05,7.26805]
[1776798499742,57.49,75752.86,0.0,0.95337,2e-05,7.27259]
[1776798504778,57.49,75755.61,0.0,0.95342,2e-05,7.26637]
[1776798506792,57.49,75743.52,0.0,0.95314,2e-05,7.30022]
[1776798507799,57.49,75737.62,0.0,0.953,2e-05,7.31673]
[1776798508806,57.49,75737.9,0.0,0.95301,2e-05,7.31615]
[1776798514848,57.5,75741.66,0.0,0.9531,2e-05,7.3043]
[1776798519883,57.5,75744.89,0.0,0.95317,2e-05,7.29646]
[1776798523911,57.5,75750.25,0.0,0.95328,2e-05,7.28255]
[1776798524918,57.5,75755.27,0.0,0.95339,2e-05,7.26897]
[1776798526932,57.5,75755.75,0.0,0.9534,2e-05,7.26818]
[1776798531975,57.51,75753.08,0.0,0.95333,2e-05,7.27687]
[1776798532979,57.51,75743.81,0.0,0.95312,2e-05,7.30265]
[1776798533984,57.51,75744.23,0.0,0.95312,2e-05,7.3017]
[1776798539019,57.51,75747.0,0.0,0.95318,2e-05,7.29512]
[1776798542042,57.51,75738.63,0.0,0.95298,2e-05,7.31886]
[1776798543048,57.52,75736.31,0.0,0.95293,2e-05,7.32545]
[1776798547077,57.52,75741.8,0.0,0.95305,2e-05,7.31117]
[1776798552112,57.52,75742.68,0.0,0.95306,2e-05,7.30971]
[1776798556143,57.52,75738.04,0.0,0.95295,2e-05,7.32324]
[1776798557152,57.52,75731.62,0.0,0.9528,2e-05,7.34112]
[1776798562183,57.53,75739.75,0.0,0.95298,2e-05,7.31934]
[1776798567220,57.53,75738.71,0.0,0.95295,2e-05,7.32305]
[1776798572252,57.53,75738.26,0.0,0.95295,2e-05,7.32244]
[1776798577294,57.53,75738.82,0.0,0.95295,2e-05,7.3217]
[1776798578793,57.53,75730.18,0.0,0.95275,2e-05,7.34573]
[1776798579302,57.53,75730.18,0.0,0.95275,2e-05,7.34585]
[1776798581316,57.53,75725.53,0.0,0.95264,2e-05,7.35892]
[1776798586351,57.53,75727.23,0.0,0.95268,2e-05,7.35467]
[1776798588879,57.54,75719.65,0.0,0.9525,2e-05,7.37586]
[1776798589372,57.54,75719.65,0.0,0.9525,2e-05,7.37591]
[1776798590379,57.54,75713.04,0.0,0.95235,2e-05,7.39428]
[1776798593406,57.54,75725.56,0.0,0.95264,2e-05,7.35963]
[1776798594407,57.54,75719.4,0.0,0.9525,2e-05,7.37675]
[1776798595414,57.54,75713.09,0.0,0.95235,2e-05,7.39428]
[1776798596423,57.54,75702.4,0.0,0.9521,2e-05,7.42398]
[1776798601457,57.54,75698.6,0.0,0.95202,2e-05,7.43428]
[1776798606491,57.53,75700.08,0.0,0.95205,2e-05,7.42988]
[1776798611527,57.53,75696.64,0.0,0.95198,2e-05,7.43919]
[1776798613540,57.53,75701.69,0.0,0.95209,2e-05,7.42502]
[1776798618578,57.53,75701.33,0.0,0.95209,2e-05,7.42583]
[1776798623612,57.53,75702.54,0.0,0.95212,2e-05,7.42231]
[1776798625626,57.53,75710.86,0.0,0.95231,2e-05,7.39909]
[1776798626632,57.53,75713.33,0.0,0.95237,2e-05,7.39223]
[1776798630663,57.53,75723.73,0.0,0.95261,2e-05,7.36345]
[1776798631670,57.53,75729.4,0.0,0.95275,2e-05,7.34515]
[1776798632676,57.53,75729.12,0.0,0.95275,2e-05,7.34602]
[1776798637712,57.53,75730.48,0.0,0.95277,2e-05,7.34279]
[1776798642747,57.54,75731.61,0.0,0.95279,2e-05,7.34023]
[1776798644761,57.54,75739.61,0.0,0.95298,2e-05,7.31836]
[1776798645769,57.54,75745.4,0.0,0.95311,2e-05,7.30253]
[1776798646775,57.54,75747.01,0.0,0.95314,2e-05,7.29827]
[1776798651810,57.54,75743.53,0.0,0.95306,2e-05,7.30879]
[1776798653827,57.54,75734.34,0.0,0.95284,2e-05,7.33449]
[1776798655838,57.54,75735.99,0.0,0.95288,2e-05,7.33019]
[1776798661881,57.54,75735.69,0.0,0.95286,2e-05,7.33179]
[1776798664903,57.55,75740.73,0.0,0.95298,2e-05,7.31824]
[1776798665912,57.55,75748.77,0.0,0.95316,2e-05,7.29622]
[1776798666917,57.55,75748.02,0.0,0.95314,2e-05,7.29847]
[1776798671958,57.55,75752.53,0.0,0.95324,2e-05,7.28697]
[1776798673966,57.55,75761.65,0.0,0.95344,2e-05,7.26232]
[1776798675980,57.55,75761.71,0.0,0.95344,2e-05,7.2626]
[1776798676986,57.55,75753.61,0.0,0.95325,2e-05,7.28512]
[1776798677994,57.55,75752.34,0.0,0.95322,2e-05,7.28882]
[1776798683045,57.56,75751.56,0.0,0.9532,2e-05,7.29199]
[1776798688081,57.56,75748.84,0.0,0.95313,2e-05,7.30047]
[1776798692109,57.56,75759.37,0.0,0.95338,2e-05,7.2696]
[1776798693115,57.56,75758.72,0.0,0.95336,2e-05,7.27163]
[1776798698151,57.56,75757.41,0.0,0.95332,2e-05,7.27637]
[1776798699672,57.57,75761.32,0.0,0.9534,2e-05,7.26611]
[1776798704193,57.57,75755.02,0.0,0.95325,2e-05,7.28465]
[1776798709744,57.57,75753.97,0.0,0.95322,2e-05,7.28865]
[1776798715270,57.58,75755.46,0.0,0.95324,2e-05,7.28591]
[1776798718291,57.58,75750.43,0.0,0.95312,2e-05,7.3004]
[1776798721312,57.58,75740.0,0.0,0.95288,2e-05,7.32958]
[1776798722318,57.58,75724.47,0.0,0.95252,2e-05,7.3728]
[1776798723325,57.58,75718.63,0.0,0.95239,2e-05,7.38906]
[1776798728361,57.58,75730.95,0.0,0.95266,2e-05,7.35556]
[1776798729887,57.58,75742.33,0.0,0.95292,2e-05,7.32426]
[1776798735409,57.59,75740.89,0.0,0.95288,2e-05,7.3291]
[1776798740445,57.59,75742.2,0.0,0.95291,2e-05,7.32621]
[1776798745480,57.59,75742.19,0.0,0.9529,2e-05,7.32698]
[1776798750521,57.59,75746.29,0.0,0.95299,2e-05,7.31643]
[1776798752532,57.59,75753.17,0.0,0.95316,2e-05,7.29518]
[1776798757568,57.6,75749.53,0.0,0.95307,2e-05,7.3062]
[1776798762603,57.6,75745.63,0.0,0.95297,2e-05,7.31781]
[1776798764617,57.6,75740.41,0.0,0.95285,2e-05,7.33249]
[1776798767638,57.6,75745.77,0.0,0.95297,2e-05,7.31815]
[1776798768645,57.6,75751.08,0.0,0.95309,2e-05,7.3037]
[1776798773680,57.6,75749.62,0.0,0.95305,2e-05,7.30869]
[1776798774687,57.6,75744.01,0.0,0.95292,2e-05,7.32431]
[1776798776701,57.61,75739.0,0.0,0.9528,2e-05,7.33841]
[1776798781736,57.61,75734.69,0.0,0.9527,2e-05,7.35091]
[1776798786773,57.61,75735.18,0.0,0.9527,2e-05,7.35036]
[1776798789795,57.61,75746.54,0.0,0.95296,2e-05,7.31933]
[1776798790801,57.61,75748.89,0.0,0.95301,2e-05,7.31301]
[1776798793823,57.61,75756.13,0.0,0.95318,2e-05,7.29359]
[1776798794830,57.61,75758.22,0.0,0.95322,2e-05,7.28804]
[1776798798858,57.62,75752.97,0.0,0.95309,2e-05,7.30334]
[1776798800872,57.62,75749.85,0.0,0.95302,2e-05,7.31231]
[1776798803893,57.62,75743.12,0.0,0.95286,2e-05,7.33139]
[1776798804899,57.62,75736.87,0.0,0.95272,2e-05,7.3488]
[1776798805907,57.62,75738.22,0.0,0.95275,2e-05,7.34519]
[1776798809935,57.62,75743.97,0.0,0.95288,2e-05,7.32982]
[1776798814970,57.62,75742.2,0.0,0.95284,2e-05,7.33277]
[1776798816984,57.62,75747.94,0.0,0.95297,2e-05,7.31726]
[1776798822021,57.63,75746.8,0.0,0.95294,2e-05,7.3213]
[1776798827053,57.63,75746.41,0.0,0.95292,2e-05,7.32329]
[1776798832088,57.63,75746.64,0.0,0.95292,2e-05,7.32353]
[1776798836117,57.63,75740.19,0.0,0.95277,2e-05,7.34202]
[1776798837124,57.63,75730.17,0.0,0.95254,2e-05,7.36988]
[1776798838131,57.63,75731.78,0.0,0.95257,2e-05,7.36552]
[1776798842164,57.63,75714.44,0.0,0.95217,2e-05,7.41392]
[1776798843171,57.64,75699.46,0.0,0.95182,2e-05,7.45575]
[1776798844186,57.64,75693.25,0.0,0.95168,2e-05,7.47304]
[1776798846197,57.63,75687.17,0.0,0.95154,2e-05,7.48986]
[1776798848211,57.63,75685.11,0.0,0.95149,2e-05,7.49538]
[1776798852238,57.63,75695.54,0.0,0.95174,2e-05,7.46574]
[1776798853245,57.63,75699.22,0.0,0.95182,2e-05,7.45539]
[1776798856267,57.63,75705.18,0.0,0.95196,2e-05,7.4386]
[1776798861301,57.63,75706.98,0.0,0.95201,2e-05,7.43344]
[1776798866337,57.63,75697.97,0.0,0.9518,2e-05,7.45843]
[1776798869363,57.63,75713.3,0.0,0.95216,2e-05,7.41555]
[1776798870883,57.63,75728.47,0.0,0.95251,2e-05,7.37345]
[1776798872382,57.63,75693.89,0.0,0.95172,2e-05,7.46712]
[1776798873392,57.63,75675.0,0.0,0.95128,2e-05,7.51993]
[1776798874406,57.63,75672.62,0.0,0.95122,2e-05,7.52626]
[1776798875418,57.63,75662.49,0.0,0.95098,2e-05,7.55474]
[1776798876418,57.63,75655.92,0.0,0.95083,2e-05,7.57277]
[1776798879465,57.63,75647.92,0.0,0.95064,2e-05,7.59518]
[1776798880987,57.63,75588.33,0.0,0.94921,2e-05,7.7645]
[1776798882484,57.63,75596.28,0.0,0.9494,2e-05,7.74156]
[1776798883492,57.63,75595.28,0.0,0.94938,2e-05,7.74459]
[1776798885508,57.63,75586.14,0.0,0.94915,2e-05,7.77108]
[1776798886516,57.63,75577.59,0.0,0.94894,2e-05,7.79573]
[1776798887523,57.63,75575.06,0.0,0.94888,2e-05,7.80308]
[1776798889537,57.63,75582.12,0.0,0.94905,2e-05,7.78297]
[1776798891058,57.63,75589.43,0.0,0.94923,2e-05,7.76223]
[1776798892560,57.63,75593.55,0.0,0.94933,2e-05,7.75071]
[1776798895578,57.63,75601.94,0.0,0.94953,2e-05,7.72705]
[1776798897592,57.63,75603.92,0.0,0.94957,2e-05,7.72163]
[1776798902633,57.63,75636.76,0.0,0.95037,2e-05,7.62766]
[1776798903640,57.63,75642.08,0.0,0.9505,2e-05,7.61226]
[1776798904646,57.63,75631.71,0.0,0.95026,2e-05,7.64094]
[1776798908673,57.62,75625.28,0.0,0.95011,2e-05,7.65768]
[1776798911208,57.62,75612.29,0.0,0.94981,2e-05,7.69382]
[1776798911696,57.62,75612.29,0.0,0.94981,2e-05,7.69338]
[1776798913709,57.62,75617.77,0.0,0.94995,2e-05,7.67689]
[1776798917739,57.61,75603.86,0.0,0.94963,2e-05,7.71488]
[1776798921279,57.61,75611.4,0.0,0.94982,2e-05,7.69213]
[1776798922771,57.61,75621.77,0.0,0.95008,2e-05,7.66188]
[1776798925885,57.6,75592.34,0.0,0.94937,2e-05,7.74509]
[1776798926816,57.6,75590.21,0.0,0.94932,2e-05,7.75102]
[1776798927823,57.6,75551.25,0.0,0.94837,2e-05,7.86278]
[1776798928854,57.6,75557.61,0.0,0.94852,2e-05,7.8444]
[1776798929856,57.6,75573.07,0.0,0.9489,2e-05,7.79995]
[1776798931366,57.6,75571.18,0.0,0.94887,2e-05,7.80273]
[1776798931866,57.6,75571.18,0.0,0.94887,2e-05,7.80278]
[1776798933880,57.6,75565.73,0.0,0.94874,2e-05,7.81851]
[1776798935895,57.6,75558.64,0.0,0.94856,2e-05,7.83893]
[1776798938917,57.6,75563.5,0.0,0.94868,2e-05,7.82494]
[1776798939923,57.6,75555.82,0.0,0.9485,2e-05,7.84705]
[1776798940930,57.6,75563.42,0.0,0.94868,2e-05,7.82516]
[1776798941937,57.6,75568.77,0.0,0.94881,2e-05,7.8098]
[1776798943951,57.6,75573.98,0.0,0.94894,2e-05,7.79495]
[1776798946972,57.6,75583.23,0.0,0.94917,2e-05,7.76827]
[1776798947978,57.6,75594.28,0.0,0.94944,2e-05,7.73643]
[1776798952016,57.6,75599.8,0.0,0.94959,2e-05,7.71855]
[1776798955030,57.59,75594.57,0.0,0.94948,2e-05,7.73196]
[1776798956037,57.59,75582.69,0.0,0.94919,2e-05,7.76571]
[1776798961073,57.59,75582.94,0.0,0.9492,2e-05,7.76386]
[1776798962079,57.59,75588.39,0.0,0.94934,2e-05,7.74804]
[1776798963086,57.59,75594.28,0.0,0.94948,2e-05,7.73101]
[1776798964094,57.59,75595.61,0.0,0.94952,2e-05,7.72674]
[1776798966108,57.58,75604.56,0.0,0.94974,2e-05,7.70028]
[1776798967113,57.58,75609.29,0.0,0.94986,2e-05,7.68638]
[1776798972149,57.58,75614.64,0.0,0.95,2e-05,7.66975]
[1776798973156,57.58,75624.23,0.0,0.95023,2e-05,7.64213]
[1776798974163,57.58,75623.07,0.0,0.95021,2e-05,7.6451]
[1776798976177,57.57,75612.59,0.0,0.94996,2e-05,7.6742]
[1776798977184,57.57,75605.71,0.0,0.9498,2e-05,7.69342]
[1776798978191,57.57,75598.76,0.0,0.94964,2e-05,7.71283]
[1776798979201,57.57,75599.46,0.0,0.94966,2e-05,7.71039]
[1776798984236,57.56,75596.78,0.0,0.94961,2e-05,7.71583]
[1776798989271,57.56,75590.99,0.0,0.94949,2e-05,7.73012]
[1776798990280,57.56,75597.2,0.0,0.94964,2e-05,7.71189]
[1776798991286,57.56,75609.24,0.0,0.94995,2e-05,7.67438]
[1776798992292,57.55,75610.62,0.0,0.94999,2e-05,7.67005]
[1776798995313,57.55,75605.02,0.0,0.94986,2e-05,7.68582]
[1776798999343,57.56,75597.11,0.0,0.94965,2e-05,7.71067]
[1776799003369,57.57,75606.53,0.0,0.94986,2e-05,7.68599]
[1776799004376,57.57,75607.9,0.0,0.94988,2e-05,7.68268]
[1776799009412,57.58,75616.8,0.0,0.95007,2e-05,7.66037]
[1776799010420,57.58,75618.35,0.0,0.95011,2e-05,7.6566]
[1776799015454,57.59,75615.26,0.0,0.95,2e-05,7.66865]
[1776799019481,57.6,75621.9,0.0,0.95014,2e-05,7.653]
[1776799024517,57.64,75621.07,0.0,0.95,2e-05,7.66986]
[1776799028579,57.64,75589.21,0.0,0.94922,2e-05,7.76199]
[1776799029589,57.67,75579.14,0.0,0.9489,2e-05,7.80003]
[1776799030627,57.67,75580.73,0.0,0.94893,2e-05,7.79629]
[1776799035629,57.68,75584.44,0.0,0.949,2e-05,7.78777]
[1776799037644,57.68,75575.22,0.0,0.94877,2e-05,7.81503]
[1776799042677,57.69,75578.21,0.0,0.94883,2e-05,7.80831]
[1776799045699,57.69,75580.69,0.0,0.94888,2e-05,7.80236]
[1776799048722,57.69,75586.74,0.0,0.94902,2e-05,7.7862]
[1776799052236,57.7,75580.98,0.0,0.94888,2e-05,7.80163]
[1776799055771,57.7,75575.39,0.0,0.94873,2e-05,7.81884]
[1776799056778,57.7,75569.46,0.0,0.94858,2e-05,7.83625]
[1776799060806,57.71,75567.33,0.0,0.94852,2e-05,7.8437]
[1776799065841,57.71,75565.48,0.0,0.94846,2e-05,7.85055]
[1776799070876,57.71,75562.7,0.0,0.94838,2e-05,7.86008]
[1776799075915,57.72,75556.91,0.0,0.94822,2e-05,7.87858]
[1776799077925,57.72,75563.84,0.0,0.94839,2e-05,7.85888]
[1776799078932,57.72,75575.36,0.0,0.94867,2e-05,7.82606]
[1776799079939,57.72,75579.18,0.0,0.94876,2e-05,7.81546]
[1776799084973,57.73,75576.17,0.0,0.94867,2e-05,7.82638]
[1776799089002,57.73,75585.0,0.0,0.94887,2e-05,7.80256]
[1776799091015,57.73,75579.8,0.0,0.94874,2e-05,7.81824]
[1776799094036,57.74,75569.4,0.0,0.94848,2e-05,7.84916]
[1776799095044,57.74,75562.52,0.0,0.9483,2e-05,7.86925]
[1776799098065,57.74,75569.53,0.0,0.94847,2e-05,7.84989]
[1776799100079,57.74,75581.69,0.0,0.94876,2e-05,7.81562]
[1776799104106,57.75,75575.7,0.0,0.94861,2e-05,7.83424]
[1776799109143,57.75,75576.64,0.0,0.94861,2e-05,7.83319]
[1776799112168,57.75,75587.96,0.0,0.9489,2e-05,7.79901]
[1776799113173,57.76,75598.65,0.0,0.94916,2e-05,7.76849]
[1776799118207,57.76,75596.5,0.0,0.9491,2e-05,7.7751]
[1776799122235,57.76,75600.27,0.0,0.94919,2e-05,7.76472]
[1776799123242,57.76,75606.62,0.0,0.94935,2e-05,7.74673]
[1776799128277,57.76,75602.47,0.0,0.94924,2e-05,7.75926]
[1776799133312,57.76,75601.91,0.0,0.94922,2e-05,7.76143]
[1776799135326,57.76,75612.1,0.0,0.94947,2e-05,7.73262]
[1776799136336,57.76,75619.13,0.0,0.94963,2e-05,7.71278]
[1776799137340,57.76,75624.14,0.0,0.94975,2e-05,7.69875]
[1776799142375,57.77,75619.58,0.0,0.94963,2e-05,7.71282]
[1776799145397,57.77,75608.29,0.0,0.94936,2e-05,7.74547]
[1776799146405,57.77,75603.05,0.0,0.94923,2e-05,7.76054]
[1776799151443,57.77,75627.52,0.0,0.94982,2e-05,7.69153]
[1776799153456,57.77,75637.48,0.0,0.95005,2e-05,7.66378]
[1776799155478,57.77,75643.61,0.0,0.95019,2e-05,7.64698]
[1776799156480,57.77,75648.09,0.0,0.9503,2e-05,7.63463]
[1776799157486,57.78,75664.07,0.0,0.95067,2e-05,7.58993]
[1776799160517,57.78,75668.98,0.0,0.95078,2e-05,7.57734]
[1776799162521,57.79,75644.23,0.0,0.95016,2e-05,7.65138]
[1776799163529,57.79,75634.11,0.0,0.94991,2e-05,7.68029]
[1776799165543,57.79,75627.75,0.0,0.94976,2e-05,7.69878]
[1776799169571,57.8,75621.74,0.0,0.9496,2e-05,7.71665]
[1776799174610,57.8,75626.3,0.0,0.94972,2e-05,7.70193]
[1776799179642,57.8,75625.94,0.0,0.94971,2e-05,7.70395]
[1776799184673,57.8,75625.26,0.0,0.94968,2e-05,7.70688]
[1776799186693,57.8,75604.59,0.0,0.94918,2e-05,7.76607]
[1776799188705,57.81,75598.87,0.0,0.94904,2e-05,7.78257]
[1776799193741,57.81,75596.56,0.0,0.94898,2e-05,7.78952]
[1776799198776,57.81,75592.66,0.0,0.94888,2e-05,7.80098]
[1776799201816,57.81,75613.72,0.0,0.94939,2e-05,7.74112]
[1776799203340,57.81,75638.77,0.0,0.94999,2e-05,7.67051]
[1776799208859,57.81,75641.54,0.0,0.95004,2e-05,7.66418]
[1776799213415,57.82,75639.36,0.0,0.94998,2e-05,7.67179]
[1776799217926,57.82,75644.61,0.0,0.9501,2e-05,7.65804]
[1776799223485,57.83,75644.48,0.0,0.95008,2e-05,7.66021]
[1776799228009,57.84,75661.61,0.0,0.95046,2e-05,7.61566]
[1776799229003,57.84,75667.33,0.0,0.95059,2e-05,7.59992]
[1776799234037,57.85,75663.31,0.0,0.95047,2e-05,7.61398]
[1776799236052,57.87,75659.68,0.0,0.95035,2e-05,7.62816]
[1776799241086,57.87,75661.52,0.0,0.95038,2e-05,7.62465]
[1776799245115,57.89,75667.36,0.0,0.95046,2e-05,7.61566]
[1776799248136,57.9,75685.39,0.0,0.95087,2e-05,7.56603]
[1776799249143,57.9,75685.25,0.0,0.95087,2e-05,7.56684]
[1776799254178,57.9,75689.57,0.0,0.95095,2e-05,7.55731]
[1776799258205,57.91,75694.64,0.0,0.95105,2e-05,7.54486]
[1776799263768,57.92,75693.83,0.0,0.95102,2e-05,7.54937]
[1776799269283,57.92,75691.67,0.0,0.95094,2e-05,7.55805]
[1776799274328,57.93,75693.24,0.0,0.95097,2e-05,7.55533]
[1776799277365,57.93,75710.38,0.0,0.95136,2e-05,7.50871]
[1776799278362,57.93,75729.37,0.0,0.9518,2e-05,7.45637]
[1776799279383,57.93,75747.55,0.0,0.95222,2e-05,7.40602]
[1776799280377,57.94,75786.9,0.0,0.95311,2e-05,7.29905]
[1776799281394,57.94,75784.01,0.0,0.95304,2e-05,7.30744]
[1776799282402,57.94,75763.03,0.0,0.95256,2e-05,7.36554]
[1776799283403,57.95,75749.92,0.0,0.95222,2e-05,7.40597]
[1776799284408,57.95,75747.42,0.0,0.95216,2e-05,7.41356]
[1776799288437,57.96,75756.62,0.0,0.95235,2e-05,7.39051]
[1776799289456,57.96,75779.24,0.0,0.95287,2e-05,7.3283]
[1776799290463,57.96,75774.71,0.0,0.95276,2e-05,7.34086]
[1776799291470,57.96,75761.32,0.0,0.95247,2e-05,7.37601]
[1776799292479,57.96,75759.53,0.0,0.95242,2e-05,7.38098]
[1776799297512,57.97,75752.24,0.0,0.95226,2e-05,7.40126]
[1776799298522,57.97,75744.66,0.0,0.95207,2e-05,7.4229]
[1776799299526,57.97,75742.08,0.0,0.95201,2e-05,7.43069]
[1776799301541,57.97,75748.66,0.0,0.95215,2e-05,7.41377]
[1776799303554,57.98,75753.58,0.0,0.95225,2e-05,7.40154]
[1776799306575,57.98,75759.28,0.0,0.95237,2e-05,7.38754]
[1776799307583,57.98,75761.74,0.0,0.95242,2e-05,7.38115]
[1776799311624,57.99,75754.06,0.0,0.95223,2e-05,7.40454]
[1776799313630,57.99,75753.49,0.0,0.95221,2e-05,7.40747]
[1776799316650,58.0,75746.78,0.0,0.95204,2e-05,7.42804]
[1776799317656,58.0,75741.24,0.0,0.9519,2e-05,7.44402]
[1776799318663,58.0,75736.32,0.0,0.95178,2e-05,7.45827]
[1776799321683,58.01,75734.71,0.0,0.95173,2e-05,7.46451]
[1776799323698,58.01,75729.27,0.0,0.9516,2e-05,7.48078]
[1776799326720,58.03,75720.28,0.0,0.95133,2e-05,7.51242]
[1776799327726,58.05,75719.01,0.0,0.95126,2e-05,7.52095]
[1776799332761,58.06,75726.77,0.0,0.95139,2e-05,7.50609]
[1776799333769,58.08,75727.75,0.0,0.95137,2e-05,7.50826]
[1776799337797,58.1,75737.95,0.0,0.95156,2e-05,7.48618]
[1776799338807,58.1,75743.29,0.0,0.95168,2e-05,7.47189]
[1776799340818,58.1,75748.12,0.0,0.95178,2e-05,7.45959]
[1776799341826,58.1,75757.17,0.0,0.95199,2e-05,7.43513]
[1776799342833,58.11,75756.03,0.0,0.95195,2e-05,7.43947]
[1776799347870,58.12,75752.64,0.0,0.95185,2e-05,7.45179]
[1776799351897,58.12,75745.89,0.0,0.95169,2e-05,7.46949]
[1776799352905,58.12,75736.91,0.0,0.95148,2e-05,7.49544]
[1776799357941,58.13,75740.45,0.0,0.95154,2e-05,7.48811]
[1776799358948,58.13,75734.53,0.0,0.9514,2e-05,7.50502]
[1776799364566,58.14,75739.31,0.0,0.95149,2e-05,7.49408]
[1776799370030,58.15,75739.27,0.0,0.95146,2e-05,7.4971]
[1776799374637,58.15,75731.38,0.0,0.95127,2e-05,7.52086]
[1776799380096,58.16,75728.16,0.0,0.95117,2e-05,7.53239]
[1776799384707,58.17,75739.19,0.0,0.95141,2e-05,7.50343]
[1776799387145,58.17,75753.81,0.0,0.95174,2e-05,7.46436]
[1776799388152,58.17,75760.03,0.0,0.95188,2e-05,7.44771]
[1776799393187,58.18,75755.74,0.0,0.95176,2e-05,7.46224]
[1776799398222,58.19,75764.17,0.0,0.95193,2e-05,7.4416]
[1776799399229,58.19,75769.24,0.0,0.95205,2e-05,7.42819]
[1776799402255,58.19,75774.51,0.0,0.95215,2e-05,7.41543]
[1776799404850,58.2,75792.96,0.0,0.95257,2e-05,7.36565]
[1776799406312,58.2,75793.21,0.0,0.95257,2e-05,7.36528]
[1776799408325,58.2,75788.16,0.0,0.95245,2e-05,7.37976]
[1776799412353,58.2,75783.04,0.0,0.95234,2e-05,7.39234]
[1776799414929,58.21,75779.61,0.0,0.95225,2e-05,7.40259]
[1776799420409,58.21,75776.16,0.0,0.95216,2e-05,7.41339]
[1776799425444,58.21,75782.53,0.0,0.9523,2e-05,7.39718]
[1776799426468,58.21,75787.41,0.0,0.95241,2e-05,7.38408]
[1776799428477,58.21,75797.21,0.0,0.95263,2e-05,7.35755]
[1776799429480,58.21,75800.83,0.0,0.95271,2e-05,7.34769]
[1776799431493,58.22,75806.2,0.0,0.95283,2e-05,7.33315]
[1776799433508,58.22,75801.03,0.0,0.95271,2e-05,7.34746]
[1776799435521,58.22,75799.49,0.0,0.95268,2e-05,7.35179]
[1776799439550,58.22,75793.21,0.0,0.95253,2e-05,7.36916]
[1776799441564,58.22,75787.99,0.0,0.95241,2e-05,7.38349]
[1776799443578,58.22,75800.53,0.0,0.9527,2e-05,7.34944]
[1776799444585,58.22,75807.25,0.0,0.95285,2e-05,7.33111]
[1776799445593,58.22,75809.38,0.0,0.9529,2e-05,7.32537]
[1776799450628,58.22,75809.96,0.0,0.95291,2e-05,7.32416]
[1776799455663,58.22,75806.24,0.0,0.95282,2e-05,7.33462]
[1776799459691,58.22,75795.67,0.0,0.95258,2e-05,7.36373]
[1776799460698,58.22,75798.52,0.0,0.95264,2e-05,7.35625]
[1776799461714,58.22,75804.57,0.0,0.95278,2e-05,7.33971]
[1776799462731,58.22,75809.3,0.0,0.95289,2e-05,7.32683]
[1776799463728,58.22,75829.13,0.0,0.95333,2e-05,7.27304]
[1776799464736,58.22,75834.26,0.0,0.95345,2e-05,7.25911]
[1776799467758,58.22,75847.07,0.0,0.95373,2e-05,7.22495]
[1776799468768,58.22,75846.47,0.0,0.95372,2e-05,7.2268]
[1776799472799,58.23,75837.93,0.0,0.95353,2e-05,7.24814]
[1776799473808,58.23,75838.29,0.0,0.95354,2e-05,7.24734]
[1776799475820,58.23,75830.77,0.0,0.95337,2e-05,7.26811]
[1776799476828,58.23,75827.57,0.0,0.95329,2e-05,7.27695]
[1776799479847,58.23,75819.89,0.0,0.95312,2e-05,7.29821]
[1776799480855,58.23,75816.39,0.0,0.95304,2e-05,7.30783]
[1776799485895,58.23,75818.68,0.0,0.95309,2e-05,7.30195]
[1776799490930,58.23,75819.07,0.0,0.95309,2e-05,7.30129]
[1776799495964,58.23,75826.88,0.0,0.95327,2e-05,7.28046]
[1776799501008,58.24,75824.89,0.0,0.95322,2e-05,7.28639]
[1776799504021,58.24,75832.12,0.0,0.95338,2e-05,7.26704]
[1776799506034,58.24,75833.83,0.0,0.95341,2e-05,7.26264]
[1776799507050,58.24,75828.81,0.0,0.9533,2e-05,7.27641]
[1776799509058,58.24,75815.13,0.0,0.95299,2e-05,7.31388]
[1776799510067,58.24,75814.47,0.0,0.95297,2e-05,7.31581]
[1776799515104,58.24,75817.82,0.0,0.95305,2e-05,7.30685]
[1776799516108,58.24,75817.77,0.0,0.95305,2e-05,7.30713]
[1776799521141,58.24,75817.54,0.0,0.95304,2e-05,7.30812]
[1776799524165,58.24,75828.88,0.0,0.95329,2e-05,7.27749]
[1776799525709,58.24,75840.55,0.0,0.95355,2e-05,7.24595]
[1776799527183,58.24,75847.89,0.0,0.95371,2e-05,7.22642]
[1776799528190,58.24,75848.65,0.0,0.95373,2e-05,7.22457]
[1776799533225,58.25,75851.06,0.0,0.95379,2e-05,7.21642]
[1776799538260,58.25,75855.89,0.0,0.95389,2e-05,7.20447]
[1776799540291,58.25,75875.8,0.0,0.95433,2e-05,7.1513]
[1776799541289,58.25,75882.97,0.0,0.95448,2e-05,7.13237]
[1776799542295,58.25,75878.84,0.0,0.95439,2e-05,7.1438]
[1776799544308,58.25,75870.57,0.0,0.9542,2e-05,7.16665]
[1776799546323,58.26,75868.6,0.0,0.95415,2e-05,7.17251]
[1776799549344,58.26,75874.43,0.0,0.95428,2e-05,7.15766]
[1776799552365,58.26,75878.13,0.0,0.95435,2e-05,7.14865]
[1776799557400,58.27,75881.11,0.0,0.9544,2e-05,7.14223]
[1776799562443,58.27,75874.09,0.0,0.95424,2e-05,7.16268]
[1776799564449,58.27,75868.65,0.0,0.95411,2e-05,7.17792]
[1776799567470,58.28,75873.81,0.0,0.95422,2e-05,7.16489]
[1776799569487,58.28,75892.47,0.0,0.95462,2e-05,7.11574]
[1776799570518,58.28,75900.36,0.0,0.95479,2e-05,7.09464]
[1776799571513,58.28,75894.77,0.0,0.95467,2e-05,7.11037]
[1776799572513,58.28,75878.78,0.0,0.95431,2e-05,7.1536]
[1776799573521,58.28,75873.68,0.0,0.9542,2e-05,7.16762]
[1776799576089,58.28,75867.37,0.0,0.95405,2e-05,7.18542]
[1776799578556,58.29,75861.81,0.0,0.95392,2e-05,7.20117]
[1776799579562,58.29,75856.68,0.0,0.9538,2e-05,7.21523]
[1776799584597,58.29,75847.06,0.0,0.95358,2e-05,7.24224]
[1776799586159,58.29,75835.38,0.0,0.95332,2e-05,7.27404]
[1776799586610,58.29,75835.38,0.0,0.95332,2e-05,7.27416]
[1776799591655,58.29,75836.21,0.0,0.95335,2e-05,7.26983]
[1776799596691,58.29,75832.41,0.0,0.95326,2e-05,7.28075]
[1776799601726,58.3,75844.77,0.0,0.95353,2e-05,7.24795]
[1776799603740,58.3,75856.65,0.0,0.95379,2e-05,7.21625]
[1776799605754,58.3,75862.6,0.0,0.95392,2e-05,7.20071]
[1776799606760,58.3,75852.57,0.0,0.95369,2e-05,7.228]
[1776799611796,58.3,75852.56,0.0,0.95368,2e-05,7.22904]
[1776799616830,58.31,75852.33,0.0,0.95367,2e-05,7.23072]
[1776799621868,58.31,75846.01,0.0,0.95352,2e-05,7.24881]
[1776799625896,58.31,75841.86,0.0,0.95342,2e-05,7.26071]
[1776799629926,58.31,75849.1,0.0,0.95358,2e-05,7.24174]
[1776799631937,58.31,75831.02,0.0,0.95317,2e-05,7.29102]
[1776799632945,58.31,75825.87,0.0,0.95306,2e-05,7.30509]
[1776799637980,58.32,75833.39,0.0,0.95322,2e-05,7.2854]
[1776799641001,58.32,75843.3,0.0,0.95344,2e-05,7.25892]
[1776799646035,58.32,75842.13,0.0,0.95341,2e-05,7.26286]
[1776799647043,58.32,75835.54,0.0,0.95326,2e-05,7.28084]
[1776799649056,58.32,75830.43,0.0,0.95314,2e-05,7.29491]
[1776799651071,58.32,75824.71,0.0,0.95303,2e-05,7.30794]
[1776799652077,58.32,75818.74,0.0,0.95289,2e-05,7.32423]
[1776799655098,58.32,75814.09,0.0,0.95278,2e-05,7.33729]
[1776799660135,58.33,75815.02,0.0,0.95279,2e-05,7.33608]
[1776799665168,58.33,75809.99,0.0,0.95267,2e-05,7.35142]
[1776799670203,58.34,75806.76,0.0,0.95258,2e-05,7.36172]
[1776799675239,58.34,75809.83,0.0,0.95263,2e-05,7.3557]
[1776799677251,58.35,75801.62,0.0,0.95244,2e-05,7.37932]
[1776799682288,58.35,75800.46,0.0,0.95239,2e-05,7.38526]
[1776799687326,58.36,75798.53,0.0,0.95232,2e-05,7.39322]
[1776799689336,58.36,75805.0,0.0,0.95246,2e-05,7.37658]
[1776799691350,58.37,75809.39,0.0,0.95255,2e-05,7.36571]
[1776799696938,58.38,75808.9,0.0,0.95251,2e-05,7.37057]
[1776799702427,58.39,75811.16,0.0,0.95254,2e-05,7.36732]
[1776799707475,58.4,75809.77,0.0,0.95248,2e-05,7.37409]
[1776799708475,58.4,75802.53,0.0,0.95231,2e-05,7.39449]
[1776799709481,58.4,75797.59,0.0,0.9522,2e-05,7.40859]
[1776799711496,58.4,75794.54,0.0,0.95213,2e-05,7.41532]
[1776799717081,58.41,75797.72,0.0,0.95218,2e-05,7.4097]
[1776799722575,58.42,75797.95,0.0,0.95217,2e-05,7.41175]
[1776799724587,58.42,75789.65,0.0,0.95197,2e-05,7.43556]
[1776799729622,58.43,75791.06,0.0,0.95198,2e-05,7.43411]
[1776799734657,58.44,75792.48,0.0,0.95199,2e-05,7.43266]
[1776799735664,58.44,75787.01,0.0,0.95186,2e-05,7.44817]
[1776799737222,58.44,75785.37,0.0,0.95182,2e-05,7.45358]
[1776799739692,58.44,75780.07,0.0,0.95169,2e-05,7.46944]
[1776799744726,58.45,75777.78,0.0,0.95162,2e-05,7.47776]
[1776799747293,58.45,75764.72,0.0,0.95131,2e-05,7.51468]
[1776799750770,58.46,75761.88,0.0,0.95123,2e-05,7.5241]
[1776799755806,58.46,75769.75,0.0,0.95139,2e-05,7.50432]
[1776799760840,58.47,75773.13,0.0,0.95146,2e-05,7.49699]
[1776799765876,58.47,75770.56,0.0,0.95138,2e-05,7.50592]
[1776799770910,58.48,75769.47,0.0,0.95134,2e-05,7.51084]
[1776799775946,58.49,75770.1,0.0,0.95136,2e-05,7.50832]
[1776799780981,58.49,75770.19,0.0,0.95134,2e-05,7.50999]
[1776799786017,58.5,75769.39,0.0,0.95131,2e-05,7.51404]
[1776799791051,58.5,75771.37,0.0,0.95134,2e-05,7.51027]
[1776799796086,58.51,75773.15,0.0,0.95137,2e-05,7.5069]
[1776799798100,58.51,75781.93,0.0,0.95157,2e-05,7.48336]
[1776799802134,58.51,75786.8,0.0,0.95167,2e-05,7.47137]
[1776799804141,58.51,75770.65,0.0,0.95129,2e-05,7.51654]
[1776799805151,58.52,75763.15,0.0,0.95111,2e-05,7.53753]
[1776799810190,58.52,75763.9,0.0,0.95112,2e-05,7.53711]
[1776799813208,58.52,75768.94,0.0,0.95123,2e-05,7.5242]
[1776799818245,58.53,75768.77,0.0,0.95121,2e-05,7.52606]
[1776799819251,58.53,75762.33,0.0,0.95106,2e-05,7.54419]
[1776799820259,58.53,75755.34,0.0,0.95089,2e-05,7.56383]
[1776799825294,58.53,75759.07,0.0,0.95097,2e-05,7.55494]
[1776799830331,58.54,75758.88,0.0,0.95095,2e-05,7.55693]
[1776799832343,58.54,75765.26,0.0,0.95111,2e-05,7.53703]
[1776799836371,58.54,75760.05,0.0,0.95098,2e-05,7.55261]
[1776799839392,58.54,75758.62,0.0,0.95094,2e-05,7.55744]
[1776799841406,58.55,75753.47,0.0,0.95082,2e-05,7.57228]
[1776799846441,58.55,75754.6,0.0,0.95083,2e-05,7.57034]
[1776799850473,58.55,75747.27,0.0,0.95066,2e-05,7.5917]
[1776799851477,58.55,75741.99,0.0,0.95053,2e-05,7.60659]
[1776799852486,58.55,75736.3,0.0,0.95039,2e-05,7.62263]
[1776799854499,58.56,75734.43,0.0,0.95035,2e-05,7.62818]
[1776799859533,58.56,75735.37,0.0,0.95036,2e-05,7.62642]
[1776799863562,58.56,75729.65,0.0,0.95022,2e-05,7.64305]
[1776799868596,58.56,75726.31,0.0,0.95014,2e-05,7.65313]
[1776799873631,58.56,75729.56,0.0,0.95021,2e-05,7.6448]
[1776799876652,58.57,75724.34,0.0,0.95008,2e-05,7.65984]
[1776799879673,58.57,75723.5,0.0,0.95006,2e-05,7.66258]
[1776799884708,58.57,75726.05,0.0,0.95011,2e-05,7.65614]
[1776799890750,58.57,75726.12,0.0,0.95011,2e-05,7.65681]
[1776799896792,58.57,75726.14,0.0,0.95012,2e-05,7.6549]
[1776799900824,58.58,75710.65,0.0,0.94974,2e-05,7.69878]
[1776799901832,58.58,75701.66,0.0,0.94953,2e-05,7.72406]
[1776799902840,58.58,75704.51,0.0,0.9496,2e-05,7.7161]
[1776799904854,58.58,75706.97,0.0,0.94966,2e-05,7.70931]
[1776799908427,58.58,75714.92,0.0,0.94984,2e-05,7.68732]
[1776799913917,58.58,75714.45,0.0,0.94983,2e-05,7.68911]
[1776799918951,58.58,75714.42,0.0,0.94982,2e-05,7.68971]
[1776799923986,58.58,75712.97,0.0,0.94978,2e-05,7.69433]
[1776799926000,58.58,75705.02,0.0,0.94959,2e-05,7.71671]
[1776799927009,58.58,75699.36,0.0,0.94946,2e-05,7.73266]
[1776799928027,58.58,75701.5,0.0,0.94951,2e-05,7.72667]
[1776799929035,58.58,75706.49,0.0,0.94963,2e-05,7.71277]
[1776799934068,58.58,75700.76,0.0,0.94949,2e-05,7.72912]
[1776799938096,58.58,75705.89,0.0,0.94961,2e-05,7.71488]
[1776799940111,58.58,75711.23,0.0,0.94973,2e-05,7.70006]
[1776799944138,58.58,75705.67,0.0,0.9496,2e-05,7.71593]
[1776799947159,58.58,75700.49,0.0,0.94948,2e-05,7.73059]
[1776799952194,58.59,75700.73,0.0,0.9495,2e-05,7.72738]
[1776799955218,58.59,75685.24,0.0,0.94912,2e-05,7.7709]
[1776799960254,58.58,75683.84,0.0,0.9491,2e-05,7.77387]
[1776799965293,58.58,75683.28,0.0,0.94909,2e-05,7.77528]
[1776799970366,58.58,75681.0,0.0,0.94903,2e-05,7.7815]
[1776799975402,58.58,75685.1,0.0,0.94913,2e-05,7.76973]
[1776799978421,58.58,75690.85,0.0,0.94927,2e-05,7.75349]
[1776799982449,58.58,75676.19,0.0,0.94892,2e-05,7.7947]
[1776799983460,58.58,75665.46,0.0,0.94866,2e-05,7.82492]
[1776799986478,58.58,75660.31,0.0,0.94854,2e-05,7.83912]
[1776799991513,58.58,75658.31,0.0,0.9485,2e-05,7.84411]
[1776799996551,58.57,75658.34,0.0,0.9485,2e-05,7.84338]
[1776800000579,58.57,75649.75,0.0,0.9483,2e-05,7.86722]
[1776800001586,58.57,75635.11,0.0,0.94794,2e-05,7.90872]
[1776800002594,58.57,75631.87,0.0,0.94787,2e-05,7.91773]
[1776800004609,58.57,75626.89,0.0,0.94775,2e-05,7.93145]
[1776800009654,58.57,75627.42,0.0,0.94777,2e-05,7.92861]
[1776800011667,58.57,75638.23,0.0,0.94806,2e-05,7.89448]
[1776800012671,58.56,75638.96,0.0,0.94808,2e-05,7.89219]
[1776800017709,58.56,75641.66,0.0,0.94815,2e-05,7.88351]
[1776800021735,58.56,75636.23,0.0,0.94803,2e-05,7.89819]
[1776800026770,58.56,75630.27,0.0,0.94789,2e-05,7.91414]
[1776800027779,58.56,75620.5,0.0,0.94765,2e-05,7.9418]
[1776800029281,58.55,75619.04,0.0,0.94762,2e-05,7.94539]
[1776800034824,58.55,75620.43,0.0,0.94767,2e-05,7.94]
[1776800039859,58.55,75623.13,0.0,0.94774,2e-05,7.93081]
[1776800042879,58.54,75608.44,0.0,0.94739,2e-05,7.97196]
[1776800043886,58.54,75602.38,0.0,0.94724,2e-05,7.98898]
[1776800044895,58.54,75596.52,0.0,0.9471,2e-05,8.00542]
[1776800045902,58.53,75591.34,0.0,0.94701,2e-05,8.01617]
[1776800049427,58.5,75602.12,0.0,0.94735,2e-05,7.97603]
[1776800052961,58.5,75608.7,0.0,0.94752,2e-05,7.95608]
[1776800053969,58.5,75608.99,0.0,0.94753,2e-05,7.95493]
[1776800055982,58.5,75602.7,0.0,0.94738,2e-05,7.97232]
[1776800057996,58.49,75597.65,0.0,0.94726,2e-05,7.98613]
[1776800059497,58.49,75593.3,0.0,0.94716,2e-05,7.99789]
[1776800066056,58.49,75591.08,0.0,0.94712,2e-05,8.00201]
[1776800071091,58.48,75591.9,0.0,0.94718,2e-05,7.99497]
[1776800072100,58.48,75597.64,0.0,0.94732,2e-05,7.9781]
[1776800073104,58.48,75602.81,0.0,0.94745,2e-05,7.96292]
[1776800077134,58.47,75604.6,0.0,0.94751,2e-05,7.95654]
[1776800082171,58.47,75603.27,0.0,0.94749,2e-05,7.95886]
[1776800084185,58.47,75592.57,0.0,0.94723,2e-05,7.98859]
[1776800089712,58.46,75592.86,0.0,0.94725,2e-05,7.98598]
[1776800092242,58.46,75583.17,0.0,0.94702,2e-05,8.01314]
[1776800093253,58.45,75580.3,0.0,0.94698,2e-05,8.01748]
[1776800094256,58.44,75572.78,0.0,0.94683,2e-05,8.03502]
[1776800095262,58.44,75563.44,0.0,0.94659,3e-05,8.06184]
[1776800100304,58.43,75559.48,0.0,0.9465,3e-05,8.07238]
[1776800102312,58.43,75552.09,0.0,0.94632,3e-05,8.09336]
[1776800104326,58.43,75546.82,0.0,0.94619,3e-05,8.10815]
[1776800107352,58.43,75540.26,0.0,0.94603,3e-05,8.12711]
[1776800110368,58.43,75547.1,0.0,0.9462,3e-05,8.10749]
[1776800115404,58.43,75536.31,0.0,0.94592,3e-05,8.13925]
[1776800120440,58.43,75524.57,0.0,0.94562,3e-05,8.17355]
[1776800121446,58.43,75517.44,0.0,0.94544,3e-05,8.19432]
[1776800122453,58.43,75506.92,0.0,0.94517,3e-05,8.225]
[1776800127490,58.43,75516.65,0.0,0.94543,3e-05,8.19608]
[1776800131516,58.43,75508.75,0.0,0.94524,3e-05,8.21616]
[1776800136552,58.43,75505.39,0.0,0.94516,3e-05,8.22548]
[1776800138566,58.43,75498.18,0.0,0.94498,3e-05,8.24636]
[1776800141587,58.43,75505.77,0.0,0.94518,3e-05,8.22373]
[1776800146622,58.43,75497.5,0.0,0.94497,3e-05,8.24752]
[1776800147630,58.43,75488.12,0.0,0.94473,3e-05,8.2749]
[1776800148645,58.42,75481.45,0.0,0.94456,3e-05,8.29433]
[1776800152667,58.42,75486.54,0.0,0.94469,3e-05,8.27856]
[1776800154678,58.42,75492.45,0.0,0.94485,3e-05,8.26083]
[1776800156692,58.42,75500.75,0.0,0.94507,3e-05,8.23618]
[1776800160719,58.42,75485.07,0.0,0.94467,3e-05,8.28174]
[1776800161732,58.42,75481.09,0.0,0.94457,3e-05,8.29326]
[1776800162735,58.42,75470.63,0.0,0.94429,3e-05,8.3241]
[1776800163740,58.41,75464.74,0.0,0.94417,3e-05,8.33863]
[1776800164748,58.41,75459.26,0.0,0.94403,3e-05,8.35455]
[1776800169785,58.41,75462.41,0.0,0.94412,3e-05,8.34376]
[1776800171797,58.4,75469.7,0.0,0.94431,3e-05,8.32166]
[1776800173821,58.4,75470.58,0.0,0.94434,3e-05,8.31857]
[1776800175836,58.4,75464.9,0.0,0.9442,3e-05,8.33485]
[1776800177844,58.4,75459.56,0.0,0.94406,3e-05,8.35008]
[1776800181872,58.4,75465.43,0.0,0.94423,3e-05,8.33157]
[1776800183886,58.39,75470.66,0.0,0.94437,3e-05,8.31562]
[1776800184895,58.39,75487.19,0.0,0.94481,3e-05,8.26468]
[1776800185899,58.39,75489.1,0.0,0.94486,3e-05,8.25892]
[1776800187924,58.39,75480.71,0.0,0.94465,3e-05,8.28331]
[1776800188921,58.39,75466.85,0.0,0.94429,3e-05,8.324]
[1776800190442,58.39,75460.18,0.0,0.94412,3e-05,8.34347]
[1776800190935,58.38,75460.18,0.0,0.94412,3e-05,8.34319]
[1776800192952,58.38,75454.34,0.0,0.94399,3e-05,8.35708]
[1776800194011,58.38,75459.99,0.0,0.94414,3e-05,8.34036]
[1776800194982,58.38,75424.67,0.0,0.94322,3e-05,8.44491]
[1776800195977,58.38,75387.38,0.0,0.94223,3e-05,8.55603]
[1776800197031,58.38,75392.87,0.0,0.94238,3e-05,8.53922]
[1776800197989,58.38,75383.7,0.0,0.94214,3e-05,8.56646]
[1776800199001,58.38,75374.61,0.0,0.94189,3e-05,8.5938]
[1776800200548,58.38,75397.08,0.0,0.9425,3e-05,8.52582]
[1776800201016,58.37,75397.08,0.0,0.94252,3e-05,8.52259]
[1776800202022,58.37,75407.49,0.0,0.94281,3e-05,8.49086]
[1776800203030,58.37,75408.62,0.0,0.94284,3e-05,8.48698]
[1776800205057,58.36,75372.68,0.0,0.94189,3e-05,8.59393]
[1776800206065,58.36,75355.82,0.0,0.94143,3e-05,8.64478]
[1776800207070,58.36,75353.65,0.0,0.94138,3e-05,8.65122]
[1776800212107,58.36,75339.65,0.0,0.941,3e-05,8.69315]
[1776800213115,58.36,75332.83,0.0,0.94083,3e-05,8.71175]
[1776800214121,58.35,75335.29,0.0,0.94092,3e-05,8.70203]
[1776800216135,58.35,75340.17,0.0,0.94105,3e-05,8.68681]
[1776800217144,58.35,75350.91,0.0,0.94135,3e-05,8.65428]
[1776800218150,58.35,75337.18,0.0,0.94098,3e-05,8.69557]
[1776800219156,58.35,75333.67,0.0,0.94088,3e-05,8.70602]
[1776800224195,58.34,75326.92,0.0,0.94073,3e-05,8.72301]
[1776800229231,58.33,75329.62,0.0,0.94083,3e-05,8.71126]
[1776800233260,58.32,75338.28,0.0,0.94108,3e-05,8.68407]
[1776800234274,58.32,75351.65,0.0,0.94144,3e-05,8.64344]
[1776800237288,58.32,75357.72,0.0,0.94161,3e-05,8.62479]
[1776800239307,58.32,75363.11,0.0,0.94175,3e-05,8.60836]
[1776800240864,58.32,75360.68,0.0,0.94169,3e-05,8.6156]
[1776800242327,58.32,75354.07,0.0,0.94151,3e-05,8.63539]
[1776800247362,58.32,75354.46,0.0,0.94153,3e-05,8.63369]
[1776800248369,58.32,75348.81,0.0,0.94138,3e-05,8.65065]
[1776800250935,58.32,75359.61,0.0,0.94167,3e-05,8.61776]
[1776800251390,58.32,75359.61,0.0,0.94169,3e-05,8.61481]
[1776800256425,58.31,75364.34,0.0,0.94183,3e-05,8.59904]
[1776800261460,58.31,75363.75,0.0,0.94183,3e-05,8.5991]
[1776800266495,58.31,75361.83,0.0,0.94179,3e-05,8.60375]
[1776800267503,58.31,75355.51,0.0,0.94162,3e-05,8.62275]
[1776800271530,58.3,75360.7,0.0,0.94176,3e-05,8.60673]
[1776800275559,58.3,75368.29,0.0,0.94197,3e-05,8.58305]
[1776800278579,58.3,75377.45,0.0,0.94223,3e-05,8.55359]
[1776800281601,58.29,75394.71,0.0,0.94271,3e-05,8.50005]
[1776800283614,58.29,75384.66,0.0,0.94245,3e-05,8.5291]
[1776800288649,58.28,75382.97,0.0,0.94243,3e-05,8.53126]
[1776800293683,58.27,75377.01,0.0,0.9423,3e-05,8.54621]
[1776800294691,58.27,75372.05,0.0,0.94217,3e-05,8.56051]
[1776800297713,58.26,75361.92,0.0,0.94191,3e-05,8.5891]
[1776800298724,58.26,75356.75,0.0,0.94178,3e-05,8.60431]
[1776800299727,58.26,75348.7,0.0,0.94156,3e-05,8.62853]
[1776800300750,58.26,75343.06,0.0,0.94141,3e-05,8.64561]
[1776800301748,58.26,75320.48,0.0,0.94079,3e-05,8.71403]
[1776800302750,58.26,75313.6,0.0,0.9406,3e-05,8.73483]
[1776800303759,58.26,75310.64,0.0,0.94053,3e-05,8.74357]
[1776800306779,58.26,75301.4,0.0,0.94028,3e-05,8.77088]
[1776800307789,58.25,75293.77,0.0,0.9401,3e-05,8.79082]
[1776800308797,58.25,75288.58,0.0,0.93996,3e-05,8.80634]
[1776800309802,58.25,75273.6,0.0,0.93955,3e-05,8.8519]
[1776800310816,58.23,75267.61,0.0,0.93942,3e-05,8.86563]
[1776800312823,58.21,75268.77,0.0,0.93955,3e-05,8.84952]
[1776800314838,58.2,75261.37,0.0,0.93936,3e-05,8.87139]
[1776800315850,58.2,75252.76,0.0,0.93912,3e-05,8.89746]
[1776800316866,58.2,75220.12,0.0,0.93821,3e-05,8.9973]
[1776800317865,58.2,75211.62,0.0,0.93797,3e-05,9.023]
[1776800321889,58.19,75206.16,0.0,0.93783,3e-05,9.0382]
[1776800323907,58.19,75198.36,0.0,0.93762,3e-05,9.06155]
[1776800324909,58.19,75214.67,0.0,0.93809,3e-05,9.01007]
[1776800329944,58.18,75218.99,0.0,0.93824,3e-05,8.99325]
[1776800331981,58.17,75224.47,0.0,0.93841,3e-05,8.97494]
[1776800332990,58.17,75231.79,0.0,0.93862,3e-05,8.95164]
[1776800336018,58.17,75225.46,0.0,0.93846,3e-05,8.9695]
[1776800337041,58.17,75216.35,0.0,0.9382,3e-05,8.99778]
[1776800338032,58.17,75206.93,0.0,0.93794,3e-05,9.02645]
[1776800339066,58.16,75200.5,0.0,0.93777,3e-05,9.04501]
[1776800343073,58.15,75211.51,0.0,0.93811,3e-05,9.00782]
[1776800344079,58.15,75224.51,0.0,0.93848,3e-05,8.96682]
[1776800345090,58.15,75230.55,0.0,0.93866,3e-05,8.9475]
[1776800346101,58.15,75246.31,0.0,0.9391,3e-05,8.89825]
[1776800347105,58.15,75252.44,0.0,0.93928,3e-05,8.87886]
[1776800348111,58.15,75245.35,0.0,0.93909,3e-05,8.90025]
[1776800349118,58.14,75236.99,0.0,0.93886,3e-05,8.92556]
[1776800353146,58.14,75241.32,0.0,0.939,3e-05,8.91007]
[1776800355201,58.14,75235.55,0.0,0.93884,3e-05,8.92692]
[1776800356172,58.13,75215.43,0.0,0.93828,3e-05,8.9887]
[1776800359195,58.13,75208.29,0.0,0.93809,3e-05,9.00902]
[1776800364239,58.12,75209.21,0.0,0.93814,3e-05,9.0035]
[1776800369275,58.11,75207.38,0.0,0.93812,3e-05,9.00596]
[1776800370284,58.11,75193.29,0.0,0.93773,3e-05,9.04849]
[1776800371831,58.1,75187.96,0.0,0.93761,3e-05,9.06072]
[1776800374313,58.1,75181.91,0.0,0.93745,3e-05,9.07816]
[1776800376325,58.1,75168.95,0.0,0.93708,3e-05,9.11751]
[1776800377331,58.09,75166.91,0.0,0.93703,3e-05,9.12337]
[1776800379348,58.09,75179.33,0.0,0.9374,3e-05,9.0831]
[1776800380359,58.09,75177.17,0.0,0.93735,3e-05,9.08909]
[1776800385388,58.08,75175.4,0.0,0.93732,3e-05,9.09162]
[1776800389416,58.07,75184.2,0.0,0.93759,3e-05,9.06222]
[1776800390425,58.07,75191.91,0.0,0.93781,3e-05,9.03771]
[1776800391976,58.07,75210.3,0.0,0.93835,3e-05,8.97915]
[1776800394452,58.07,75218.62,0.0,0.9386,3e-05,8.95215]
[1776800397474,58.06,75228.02,0.0,0.93888,3e-05,8.92135]
[1776800398481,58.06,75233.37,0.0,0.93903,3e-05,8.90427]
[1776800402052,58.06,75238.13,0.0,0.93918,3e-05,8.88767]
[1776800407547,58.05,75236.83,0.0,0.93917,3e-05,8.88895]
[1776800409560,58.05,75230.09,0.0,0.93898,3e-05,8.90935]
[1776800412124,58.04,75218.77,0.0,0.93867,3e-05,8.94344]
[1776800412578,58.04,75218.77,0.0,0.93868,3e-05,8.94238]
[1776800413585,58.04,75209.46,0.0,0.93842,3e-05,8.9713]
[1776800414592,58.04,75206.98,0.0,0.93835,3e-05,8.97842]
[1776800417613,58.03,75199.35,0.0,0.93815,3e-05,9.00037]
[1776800418621,58.03,75194.52,0.0,0.93802,3e-05,9.01478]
[1776800420636,58.03,75190.0,0.0,0.93791,3e-05,9.02688]
[1776800422196,58.03,75199.89,0.0,0.93819,3e-05,8.99603]
[1776800422648,58.02,75200.07,0.0,0.93821,3e-05,8.9942]
[1776800425682,58.02,75205.71,0.0,0.93838,3e-05,8.9748]
[1776800428702,58.01,75181.98,0.0,0.93771,3e-05,9.04789]
[1776800429708,58.01,75177.48,0.0,0.93759,3e-05,9.06154]
[1776800433736,58.01,75164.97,0.0,0.93727,3e-05,9.09548]
[1776800436775,58.0,75158.12,0.0,0.93708,3e-05,9.11593]
[1776800437765,58.0,75142.82,0.0,0.93664,3e-05,9.16383]
[1776800438771,58.0,75140.98,0.0,0.93659,3e-05,9.16933]
[1776800443806,58.0,75139.76,0.0,0.93656,3e-05,9.17166]
[1776800446828,58.0,75144.66,0.0,0.93672,3e-05,9.15529]
[1776800449851,57.99,75151.7,0.0,0.93693,3e-05,9.13227]
[1776800450859,57.99,75158.1,0.0,0.93711,3e-05,9.11191]
[1776800451863,57.99,75158.52,0.0,0.93713,3e-05,9.11038]
[1776800453877,57.99,75164.31,0.0,0.9373,3e-05,9.09179]
[1776800455891,57.99,75173.51,0.0,0.93757,3e-05,9.0626]
[1776800456897,57.99,75172.42,0.0,0.93754,3e-05,9.06588]
[1776800461933,57.99,75183.94,0.0,0.93788,3e-05,9.02886]
[1776800462943,57.99,75185.56,0.0,0.93793,3e-05,9.02341]
[1776800463949,57.98,75190.72,0.0,0.93808,3e-05,9.00693]
[1776800464955,57.98,75203.2,0.0,0.93844,3e-05,8.96768]
[1776800465961,57.98,75206.17,0.0,0.93852,3e-05,8.95815]
[1776800468988,57.98,75197.68,0.0,0.93829,3e-05,8.98319]
[1776800469991,57.98,75200.71,0.0,0.93838,3e-05,8.97344]
[1776800473012,57.97,75192.92,0.0,0.93817,3e-05,8.99622]
[1776800477040,57.97,75199.5,0.0,0.93837,3e-05,8.97412]
[1776800482077,57.96,75204.82,0.0,0.93855,3e-05,8.9546]
[1776800483083,57.96,75212.44,0.0,0.93877,3e-05,8.93035]
[1776800484090,57.96,75212.64,0.0,0.93878,3e-05,8.92921]
[1776800487112,57.95,75218.52,0.0,0.93896,3e-05,8.9094]
[1776800491140,57.95,75223.79,0.0,0.93915,3e-05,8.88819]
[1776800495167,57.94,75214.53,0.0,0.9389,3e-05,8.91503]
[1776800496175,57.94,75208.18,0.0,0.93873,3e-05,8.93423]
[1776800497182,57.94,75206.8,0.0,0.93869,3e-05,8.93797]
[1776800498190,57.94,75199.44,0.0,0.93849,3e-05,8.95973]
[1776800502218,57.93,75188.45,0.0,0.9382,3e-05,8.99218]
[1776800503224,57.93,75194.15,0.0,0.93837,3e-05,8.97315]
[1776800508304,57.92,75201.94,0.0,0.93861,3e-05,8.94654]
[1776800509281,57.92,75173.38,0.0,0.9378,3e-05,9.03511]
[1776800510294,57.92,75147.33,0.0,0.93706,3e-05,9.11616]
[1776800511301,57.92,75142.07,0.0,0.93691,3e-05,9.13249]
[1776800512308,57.92,75136.14,0.0,0.93674,3e-05,9.15093]
[1776800514324,57.91,75128.25,0.0,0.93651,3e-05,9.17527]
[1776800515340,57.91,75113.58,0.0,0.93609,3e-05,9.22135]
[1776800516357,57.91,75099.04,0.0,0.93566,3e-05,9.26709]
[1776800517352,57.91,75084.06,0.0,0.93523,3e-05,9.31376]
[1776800518365,57.91,75057.96,0.0,0.93445,3e-05,9.39712]
[1776800519370,57.91,75053.0,0.0,0.93431,3e-05,9.41235]
[1776800521393,57.9,75058.77,0.0,0.93449,3e-05,9.3925]
[1776800522393,57.89,75048.04,0.0,0.93423,3e-05,9.42039]
[1776800523412,57.88,75047.63,0.0,0.93422,3e-05,9.42114]
[1776800524426,57.88,75056.74,0.0,0.9345,3e-05,9.39125]
[1776800526465,57.88,75034.96,0.0,0.93385,3e-05,9.46115]
[1776800527470,57.88,75021.74,0.0,0.93345,3e-05,9.50372]
[1776800528489,57.88,75009.45,0.0,0.93307,3e-05,9.54339]
[1776800529606,57.85,75010.07,0.0,0.93321,3e-05,9.52882]
[1776800530826,57.85,74996.26,0.0,0.93279,3e-05,9.5735]
[1776800533054,57.81,74985.64,0.0,0.93259,3e-05,9.59356]
[1776800534547,57.79,74984.51,0.0,0.9326,3e-05,9.59227]
[1776800535554,57.78,74979.43,0.0,0.93249,3e-05,9.60387]
[1776800539585,57.74,75004.93,0.0,0.93341,3e-05,9.50608]
[1776800540599,57.73,75000.43,0.0,0.9333,3e-05,9.51724]
[1776800541633,57.73,75007.1,0.0,0.93351,3e-05,9.49531]
[1776800545659,57.72,75010.77,0.0,0.93363,3e-05,9.48217]
[1776800547669,57.72,75003.27,0.0,0.93341,3e-05,9.50553]
[1776800548677,57.72,74998.98,0.0,0.93329,3e-05,9.51878]
[1776800549683,57.72,75006.05,0.0,0.93351,3e-05,9.49527]
[1776800550696,57.7,75014.25,0.0,0.93381,3e-05,9.46279]
[1776800551708,57.68,75019.48,0.0,0.93403,3e-05,9.43749]
[1776800553220,57.66,75027.52,0.0,0.93434,3e-05,9.40449]
[1776800554719,57.65,75024.11,0.0,0.93429,3e-05,9.4096]
[1776800556733,57.65,75001.66,0.0,0.93362,3e-05,9.48111]
[1776800557740,57.64,74999.38,0.0,0.93356,3e-05,9.48793]
[1776800558746,57.64,75008.48,0.0,0.93384,3e-05,9.45794]
[1776800559754,57.63,75010.68,0.0,0.93395,3e-05,9.44563]
[1776800561768,57.62,75017.14,0.0,0.93416,3e-05,9.42352]
[1776800565797,57.62,75001.8,0.0,0.93371,3e-05,9.47076]
[1776800566803,57.62,74988.34,0.0,0.93331,3e-05,9.5138]
[1776800567811,57.62,74995.21,0.0,0.93352,3e-05,9.49123]
[1776800568818,57.61,74998.17,0.0,0.93364,3e-05,9.47888]
[1776800571851,57.61,74947.01,0.0,0.93207,3e-05,9.64472]
[1776800573400,57.61,74887.44,0.0,0.93021,3e-05,9.84019]
[1776800574893,57.61,74901.57,0.0,0.93065,3e-05,9.79356]
[1776800575886,57.58,74892.14,0.0,0.93042,3e-05,9.81742]
[1776800576896,57.58,74901.26,0.0,0.93072,3e-05,9.78669]
[1776800577897,57.58,74914.4,0.0,0.93114,3e-05,9.74284]
[1776800578906,57.58,74897.33,0.0,0.9306,3e-05,9.79852]
[1776800579912,57.58,74909.02,0.0,0.93098,3e-05,9.75939]
[1776800580917,57.58,74915.58,0.0,0.93119,3e-05,9.73726]
[1776800581934,57.56,74908.43,0.0,0.93101,3e-05,9.75569]
[1776800583470,57.55,74918.85,0.0,0.93139,3e-05,9.71594]
[1776800584947,57.53,74913.35,0.0,0.93126,3e-05,9.72933]
[1776800585953,57.53,74924.66,0.0,0.93162,3e-05,9.69156]
[1776800586963,57.52,74911.89,0.0,0.93127,3e-05,9.72792]
[1776800587967,57.52,74905.22,0.0,0.93106,3e-05,9.74939]
[1776800588973,57.51,74894.12,0.0,0.93072,3e-05,9.78546]
[1776800589980,57.51,74898.74,0.0,0.93087,3e-05,9.76964]
[1776800591993,57.48,74904.55,0.0,0.93115,3e-05,9.73974]
[1776800593566,57.48,74890.68,0.0,0.93073,3e-05,9.78441]
[1776800595020,57.48,74892.66,0.0,0.93079,3e-05,9.77729]
[1776800597032,57.47,74887.13,0.0,0.93063,3e-05,9.79438]
[1776800599046,57.47,74897.45,0.0,0.93097,3e-05,9.75914]
[1776800600052,57.46,74892.0,0.0,0.93084,3e-05,9.77176]
[1776800601059,57.45,74884.18,0.0,0.9306,3e-05,9.79703]
[1776800602074,57.45,74882.33,0.0,0.93055,3e-05,9.80256]
[1776800603075,57.45,74871.87,0.0,0.93022,3e-05,9.83657]
[1776800604080,57.45,74867.13,0.0,0.93008,3e-05,9.85192]
[1776800606096,57.45,74864.16,0.0,0.92999,3e-05,9.8604]
[1776800611142,57.42,74876.78,0.0,0.9305,3e-05,9.80621]
[1776800612148,57.4,74866.53,0.0,0.93023,3e-05,9.83425]
[1776800613157,57.4,74858.53,0.0,0.92998,3e-05,9.86015]
[1776800614169,57.4,74853.97,0.0,0.92984,3e-05,9.87462]
[1776800616178,57.4,74853.27,0.0,0.92983,3e-05,9.87553]
[1776800619202,57.37,74846.93,0.0,0.92971,3e-05,9.88755]
[1776800622220,57.37,74843.49,0.0,0.92962,3e-05,9.89679]
[1776800624234,57.36,74831.13,0.0,0.92923,3e-05,9.93724]
[1776800625241,57.36,74828.74,0.0,0.92916,3e-05,9.94441]
[1776800626248,57.36,74816.78,0.0,0.92879,3e-05,9.98268]
[1776800628267,57.35,74828.61,0.0,0.92918,3e-05,9.94225]
[1776800629274,57.31,74847.88,0.0,0.92994,3e-05,9.86287]
[1776800634314,57.3,74847.05,0.0,0.92995,3e-05,9.86197]
[1776800637336,57.26,74859.32,0.0,0.93049,3e-05,9.80525]
[1776800638343,57.26,74870.63,0.0,0.93085,3e-05,9.76708]
[1776800641364,57.25,74881.5,0.0,0.93121,3e-05,9.72918]
[1776800642384,57.25,74875.09,0.0,0.93102,3e-05,9.74975]
[1776800643389,57.25,74869.99,0.0,0.93086,3e-05,9.76597]
[1776800644398,57.25,74861.83,0.0,0.9306,3e-05,9.79303]
[1776800645403,57.24,74860.68,0.0,0.93058,3e-05,9.79558]
[1776800646411,57.24,74853.97,0.0,0.93037,3e-05,9.81726]
[1776800647417,57.24,74848.7,0.0,0.93021,3e-05,9.83415]
[1776800651445,57.23,74858.2,0.0,0.93053,3e-05,9.80003]
[1776800652454,57.23,74862.37,0.0,0.93067,3e-05,9.78561]
[1776800654466,57.23,74864.89,0.0,0.93076,3e-05,9.77614]
[1776800655473,57.23,74857.68,0.0,0.93054,3e-05,9.79952]
[1776800656480,57.22,74840.75,0.0,0.93,3e-05,9.85524]
[1776800657487,57.22,74840.37,0.0,0.93,3e-05,9.85583]
[1776800660509,57.22,74852.4,0.0,0.9304,3e-05,9.81381]
[1776800661519,57.2,74838.82,0.0,0.93002,3e-05,9.8529]
[1776800662525,57.2,74835.62,0.0,0.92993,3e-05,9.86289]
[1776800665548,57.19,74830.98,0.0,0.9298,3e-05,9.87629]
[1776800666558,57.19,74820.51,0.0,0.92947,3e-05,9.91055]
[1776800667560,57.19,74819.67,0.0,0.92944,3e-05,9.91315]
[1776800669574,57.19,74813.81,0.0,0.92926,3e-05,9.93232]
[1776800674609,57.17,74816.28,0.0,0.92941,3e-05,9.91496]
[1776800679645,57.17,74816.09,0.0,0.92943,3e-05,9.91309]
[1776800683673,57.16,74821.19,0.0,0.92961,3e-05,9.89466]
[1776800688708,57.16,74822.03,0.0,0.92965,3e-05,9.88959]
[1776800691730,57.15,74816.37,0.0,0.92948,3e-05,9.90721]
[1776800694289,57.15,74846.1,0.0,0.93044,3e-05,9.80715]
[1776800694750,57.15,74845.78,0.0,0.93044,3e-05,9.80783]
[1776800695757,57.15,74853.74,0.0,0.93069,3e-05,9.7811]
[1776800696763,57.15,74855.48,0.0,0.93075,3e-05,9.77509]
[1776800698779,57.15,74850.4,0.0,0.93059,3e-05,9.79152]
[1776800701799,57.14,74844.41,0.0,0.93041,3e-05,9.81067]
[1776800702806,57.14,74837.05,0.0,0.93018,3e-05,9.83491]
[1776800704376,57.14,74859.26,0.0,0.93089,3e-05,9.76051]
[1776800706842,57.14,74846.38,0.0,0.93048,3e-05,9.80291]
[1776800707841,57.14,74861.0,0.0,0.93095,3e-05,9.75407]
[1776800708849,57.14,74857.77,0.0,0.93085,3e-05,9.7646]
[1776800710862,57.14,74851.48,0.0,0.93065,3e-05,9.78505]
[1776800714500,57.14,74859.92,0.0,0.93093,3e-05,9.75631]
[1776800714924,57.14,74859.92,0.0,0.93093,3e-05,9.75611]
[1776800716941,57.13,74864.18,0.0,0.93107,3e-05,9.74143]
[1776800717948,57.13,74872.68,0.0,0.93134,3e-05,9.71326]
[1776800718955,57.13,74865.53,0.0,0.93111,3e-05,9.73682]
[1776800719962,57.13,74856.94,0.0,0.93084,3e-05,9.76515]
[1776800720972,57.13,74855.78,0.0,0.93081,3e-05,9.7688]
[1776800722987,57.13,74873.07,0.0,0.93136,3e-05,9.71106]
[1776800724578,57.13,74876.69,0.0,0.93148,3e-05,9.69864]
[1776800725001,57.13,74876.69,0.0,0.93148,3e-05,9.69824]
[1776800726007,57.13,74865.53,0.0,0.93113,3e-05,9.73504]
[1776800727015,57.13,74854.91,0.0,0.9308,3e-05,9.77007]
[1776800728026,57.13,74851.74,0.0,0.9307,3e-05,9.78033]
[1776800729029,57.13,74857.12,0.0,0.93087,3e-05,9.76218]
[1776800730036,57.13,74862.71,0.0,0.93105,3e-05,9.74338]
[1776800732049,57.12,74863.09,0.0,0.93109,3e-05,9.73868]
[1776800734649,57.12,74876.92,0.0,0.93153,3e-05,9.69228]
[1776800736086,57.12,74892.76,0.0,0.93203,3e-05,9.63983]
[1776800737088,57.12,74905.71,0.0,0.93243,3e-05,9.59684]
[1776800738094,57.12,74914.58,0.0,0.93271,3e-05,9.56742]
[1776800739101,57.12,74916.98,0.0,0.93279,3e-05,9.55931]
[1776800741140,57.12,74926.92,0.0,0.9331,3e-05,9.52614]
[1776800744718,57.12,74918.4,0.0,0.93284,3e-05,9.55355]
[1776800748175,57.12,74926.51,0.0,0.9331,3e-05,9.52633]
[1776800749178,57.11,74938.03,0.0,0.93346,3e-05,9.48835]
[1776800752199,57.11,74932.67,0.0,0.93329,3e-05,9.50571]
[1776800754213,57.11,74924.46,0.0,0.93304,3e-05,9.53234]
[1776800755221,57.11,74921.12,0.0,0.93294,3e-05,9.54313]
[1776800759264,57.11,74926.51,0.0,0.93311,3e-05,9.52479]
[1776800761264,57.11,74918.26,0.0,0.93286,3e-05,9.55156]
[1776800762272,57.11,74917.96,0.0,0.93285,3e-05,9.55237]
[1776800765305,57.11,74926.68,0.0,0.93313,3e-05,9.52326]
[1776800766310,57.11,74929.23,0.0,0.93321,3e-05,9.51478]
[1776800768324,57.11,74931.19,0.0,0.93327,3e-05,9.50815]
[1776800773360,57.11,74935.6,0.0,0.93341,3e-05,9.49328]
[1776800777392,57.1,74913.41,0.0,0.93273,3e-05,9.56548]
[1776800778403,57.1,74903.21,0.0,0.93241,3e-05,9.59902]
[1776800779408,57.1,74900.92,0.0,0.93234,3e-05,9.60631]
[1776800781422,57.1,74895.54,0.0,0.93218,3e-05,9.62347]
[1776800783435,57.1,74886.11,0.0,0.93189,3e-05,9.65396]
[1776800784444,57.1,74875.15,0.0,0.93155,3e-05,9.6901]
[1776800785450,57.1,74872.18,0.0,0.93145,3e-05,9.6998]
[1776800787464,57.1,74859.51,0.0,0.93106,3e-05,9.74147]
[1776800788472,57.1,74854.2,0.0,0.93089,3e-05,9.75888]
[1776800789479,57.1,74850.81,0.0,0.93078,3e-05,9.7699]
[1776800790491,57.1,74858.62,0.0,0.93103,3e-05,9.7437]
[1776800791497,57.1,74873.4,0.0,0.93152,3e-05,9.69135]
[1776800792500,57.1,74893.11,0.0,0.93214,3e-05,9.62625]
[1776800793508,57.1,74897.2,0.0,0.93227,3e-05,9.61273]
[1776800795522,57.1,74890.95,0.0,0.93208,3e-05,9.63327]
[1776800797540,57.09,74881.92,0.0,0.9318,3e-05,9.66243]
[1776800798543,57.09,74872.04,0.0,0.93149,3e-05,9.69499]
[1776800799551,57.09,74869.24,0.0,0.9314,3e-05,9.70411]
[1776800803587,57.09,74858.19,0.0,0.93106,3e-05,9.74005]
[1776800804594,57.09,74850.73,0.0,0.93082,3e-05,9.76459]
[1776800805601,57.09,74844.44,0.0,0.93063,3e-05,9.78523]
[1776800806614,57.09,74845.52,0.0,0.93066,3e-05,9.78133]
[1776800807637,57.09,74838.28,0.0,0.93044,3e-05,9.80511]
[1776800808635,57.09,74833.72,0.0,0.93029,3e-05,9.81996]
[1776800809634,57.09,74818.73,0.0,0.92981,3e-05,9.86994]
[1776800810638,57.09,74812.76,0.0,0.92962,3e-05,9.88983]
[1776800811645,57.09,74812.58,0.0,0.92962,3e-05,9.89027]
[1776800814666,57.08,74818.9,0.0,0.92983,3e-05,9.86859]
[1776800816685,57.08,74826.37,0.0,0.93007,3e-05,9.84332]
[1776800817692,57.08,74836.1,0.0,0.93038,3e-05,9.81064]
[1776800818698,57.08,74844.2,0.0,0.93064,3e-05,9.78367]
[1776800819708,57.08,74853.47,0.0,0.93094,3e-05,9.75224]
[1776800821718,57.08,74864.42,0.0,0.93129,3e-05,9.71542]
[1776800822727,57.08,74868.37,0.0,0.93142,3e-05,9.70215]
[1776800824740,57.08,74874.14,0.0,0.9316,3e-05,9.68276]
[1776800827761,57.08,74883.17,0.0,0.93189,3e-05,9.65205]
[1776800829777,57.08,74877.74,0.0,0.93173,3e-05,9.66986]
[1776800831794,57.07,74883.17,0.0,0.9319,3e-05,9.65123]
[1776800834824,57.07,74894.26,0.0,0.93226,3e-05,9.6137]
[1776800835825,57.07,74920.8,0.0,0.93309,3e-05,9.52619]
[1776800836830,57.07,74930.57,0.0,0.93339,3e-05,9.49406]
[1776800837837,57.07,74927.5,0.0,0.93329,3e-05,9.50405]
[1776800842873,57.07,74922.68,0.0,0.93315,3e-05,9.5194]
[1776800844886,57.07,74929.47,0.0,0.93336,3e-05,9.49697]
[1776800845426,57.07,74940.62,0.0,0.9337,3e-05,9.4605]
[1776800845897,57.07,74940.62,0.0,0.9337,3e-05,9.46045]
[1776800846900,57.07,74938.18,0.0,0.93363,3e-05,9.46843]
[1776800847906,57.07,74946.3,0.0,0.93388,3e-05,9.4416]
[1776800848914,57.07,74952.46,0.0,0.93407,3e-05,9.42124]
[1776800849930,57.07,74953.91,0.0,0.93412,3e-05,9.41628]
[1776800851937,57.07,74964.31,0.0,0.93446,3e-05,9.37903]
[1776800852944,57.06,74963.06,0.0,0.93442,3e-05,9.38291]
[1776800856974,57.06,74968.1,0.0,0.93458,3e-05,9.36584]
[1776800861003,57.06,74982.65,0.0,0.93503,3e-05,9.31796]
[1776800862009,57.06,74995.95,0.0,0.93543,3e-05,9.27493]
[1776800863016,57.06,75010.08,0.0,0.93585,3e-05,9.22918]
[1776800864033,57.06,75013.17,0.0,0.93595,3e-05,9.21926]
[1776800865581,57.06,75006.77,0.0,0.93575,3e-05,9.23992]
[1776800867045,57.06,75007.6,0.0,0.93578,3e-05,9.23727]
[1776800868053,57.06,75014.62,0.0,0.93599,3e-05,9.21468]
[1776800869059,57.06,75019.72,0.0,0.93614,3e-05,9.19832]
[1776800872085,57.06,75021.32,0.0,0.93619,3e-05,9.19342]
[1776800874099,57.06,75010.79,0.0,0.93587,3e-05,9.22716]
[1776800875655,57.06,74997.23,0.0,0.93547,3e-05,9.27093]
[1776800876112,57.06,74997.23,0.0,0.93547,3e-05,9.27091]
[1776800877119,57.06,74998.54,0.0,0.93551,3e-05,9.26663]
[1776800878126,57.06,74992.57,0.0,0.93533,3e-05,9.28586]
[1776800879133,57.06,74988.02,0.0,0.93519,3e-05,9.3005]
[1776800881147,57.06,74993.28,0.0,0.93535,3e-05,9.28328]
[1776800882154,57.06,75000.08,0.0,0.93556,3e-05,9.26123]
[1776800883162,57.06,75008.47,0.0,0.93581,3e-05,9.23412]
[1776800884169,57.06,75013.73,0.0,0.93596,3e-05,9.21718]
[1776800889204,57.06,75011.6,0.0,0.93591,3e-05,9.22302]
[1776800894239,57.05,75007.59,0.0,0.9358,3e-05,9.23454]
[1776800898267,57.05,75001.03,0.0,0.93562,3e-05,9.25449]
[1776800900302,57.05,74997.44,0.0,0.93551,3e-05,9.26568]
[1776800903302,57.05,74993.31,0.0,0.93539,3e-05,9.27878]
[1776800905913,57.05,74999.46,0.0,0.93558,3e-05,9.2586]
[1776800907331,57.05,74999.68,0.0,0.93559,3e-05,9.25782]
[1776800909345,57.05,75006.16,0.0,0.93578,3e-05,9.23678]
[1776800910352,57.05,75006.88,0.0,0.9358,3e-05,9.23443]
[1776800911360,57.05,75000.73,0.0,0.93564,3e-05,9.251]
[1776800912366,57.05,74995.26,0.0,0.93548,3e-05,9.26861]
[1776800913376,57.05,74989.57,0.0,0.93531,3e-05,9.28692]
[1776800914380,57.04,74982.6,0.0,0.9351,3e-05,9.30936]
[1776800915393,57.04,74977.99,0.0,0.93496,3e-05,9.32415]
[1776800917406,57.04,74969.12,0.0,0.93469,3e-05,9.35256]
[1776800920427,57.04,74978.65,0.0,0.93499,3e-05,9.32101]
[1776800921435,57.04,74980.03,0.0,0.93503,3e-05,9.31637]
[1776800926469,57.04,74972.17,0.0,0.9348,3e-05,9.34106]
[1776800927476,57.04,74972.64,0.0,0.93482,3e-05,9.33935]
[1776800932510,57.04,74974.56,0.0,0.93488,3e-05,9.33218]
[1776800936545,57.03,74968.78,0.0,0.93471,3e-05,9.3502]
[1776800937553,57.03,74962.08,0.0,0.93451,3e-05,9.37177]
[1776800938560,57.03,74957.13,0.0,0.93436,3e-05,9.38764]
[1776800942592,57.03,74944.78,0.0,0.93399,3e-05,9.42773]
[1776800943604,57.03,74942.5,0.0,0.93392,3e-05,9.43515]
[1776800945617,57.03,74952.99,0.0,0.93424,3e-05,9.40087]
[1776800946625,57.03,74955.31,0.0,0.93431,3e-05,9.39303]
[1776800947631,57.03,74949.29,0.0,0.93413,3e-05,9.41238]
[1776800948637,57.03,74946.27,0.0,0.93404,3e-05,9.42224]
[1776800950652,57.03,74938.53,0.0,0.9338,3e-05,9.44747]
[1776800954684,57.03,74946.59,0.0,0.93405,3e-05,9.42095]
[1776800955687,57.03,74958.58,0.0,0.93442,3e-05,9.38157]
[1776800956697,57.03,74961.29,0.0,0.9345,3e-05,9.3725]
[1776800958714,57.03,74952.7,0.0,0.93425,3e-05,9.39996]
[1776800960724,57.03,74958.7,0.0,0.93444,3e-05,9.37984]
[1776800961729,57.02,74958.44,0.0,0.93443,3e-05,9.38044]
[1776800965757,57.02,74964.49,0.0,0.93462,3e-05,9.35974]
[1776800966768,57.02,74987.98,0.0,0.93534,3e-05,9.28334]
[1776800967774,57.02,74995.64,0.0,0.93557,3e-05,9.25848]
[1776800968782,57.02,75004.43,0.0,0.93583,3e-05,9.23006]
[1776800969788,57.02,75006.63,0.0,0.9359,3e-05,9.22268]
[1776800970796,57.02,75001.0,0.0,0.93573,3e-05,9.24057]
[1776800975831,57.02,75011.39,0.0,0.93608,3e-05,9.20274]
[1776800977844,57.01,75007.47,0.0,0.93596,3e-05,9.21464]
[1776800979863,57.01,75007.36,0.0,0.93597,3e-05,9.21449]
[1776800981872,57.01,75001.86,0.0,0.9358,3e-05,9.23226]
[1776800983886,57.01,74995.86,0.0,0.93562,3e-05,9.25159]
[1776800984892,57.01,74991.63,0.0,0.93549,3e-05,9.26521]
[1776800986907,57.01,74990.51,0.0,0.93546,3e-05,9.26869]
[1776800990937,57.01,74977.92,0.0,0.93509,3e-05,9.30913]
[1776800991948,57.01,74977.27,0.0,0.93507,3e-05,9.31109]
[1776800994964,57.01,74982.85,0.0,0.93524,3e-05,9.29258]
[1776800996979,57.01,74986.9,0.0,0.93536,3e-05,9.27924]
[1776800997985,57.01,74998.46,0.0,0.93571,3e-05,9.24179]
[1776800998992,57.01,74998.33,0.0,0.93571,3e-05,9.24218]
[1776801002099,57.01,75029.71,0.0,0.93665,3e-05,9.14056]
[1776801003052,57.01,75063.51,0.0,0.93765,3e-05,9.0325]
[1776801004050,57.01,75079.21,0.0,0.9381,3e-05,8.98243]
[1776801005060,57.01,75070.92,0.0,0.93786,3e-05,9.00889]
[1776801006064,57.01,75049.6,0.0,0.93724,3e-05,9.07691]
[1776801007073,57.01,75040.67,0.0,0.93697,3e-05,9.10546]
[1776801008077,57.01,75024.68,0.0,0.9365,3e-05,9.15664]
[1776801009084,57.01,75024.18,0.0,0.93649,3e-05,9.15807]
[1776801010091,57.0,75040.75,0.0,0.93698,3e-05,9.10477]
[1776801011104,57.0,75037.11,0.0,0.93687,3e-05,9.11633]
[1776801013112,57.0,75025.79,0.0,0.93654,3e-05,9.15239]
[1776801014120,57.0,75021.58,0.0,0.93642,3e-05,9.16573]
[1776801016135,57.0,75011.68,0.0,0.93613,3e-05,9.19717]
[1776801017145,57.0,75003.05,0.0,0.93587,3e-05,9.22473]
[1776801018150,57.0,75000.95,0.0,0.93581,3e-05,9.23121]
[1776801019158,57.0,75010.57,0.0,0.9361,3e-05,9.1999]
[1776801020168,57.0,75023.53,0.0,0.93649,3e-05,9.15796]
[1776801021173,57.0,75036.34,0.0,0.93687,3e-05,9.11669]
[1776801022184,57.0,75047.71,0.0,0.93721,3e-05,9.08019]
[1776801023188,57.0,75049.29,0.0,0.93725,3e-05,9.07509]
[1776801024196,57.0,75043.78,0.0,0.93709,3e-05,9.09266]
[1776801028225,57.0,75033.27,0.0,0.93678,3e-05,9.12601]
[1776801029231,57.0,75025.37,0.0,0.93655,3e-05,9.15122]
[1776801030237,57.0,75026.94,0.0,0.9366,3e-05,9.146]
[1776801035272,56.99,75015.35,0.0,0.93628,3e-05,9.17953]
[1776801036869,56.99,75007.26,0.0,0.93604,3e-05,9.20513]
[1776801039300,56.99,75002.98,0.0,0.93592,3e-05,9.21839]
[1776801040307,56.99,75016.51,0.0,0.93632,3e-05,9.17454]
[1776801041314,56.99,75025.24,0.0,0.93659,3e-05,9.14629]
[1776801042324,56.99,75025.79,0.0,0.9366,3e-05,9.14436]
[1776801044334,56.99,75020.21,0.0,0.93644,3e-05,9.16198]
[1776801045342,56.99,75006.59,0.0,0.93604,3e-05,9.20562]
[1776801046942,56.99,74998.6,0.0,0.9358,3e-05,9.23143]
[1776801052391,56.99,75000.3,0.0,0.93585,3e-05,9.22563]
[1776801057014,56.99,74988.16,0.0,0.93549,3e-05,9.26482]
[1776801058435,56.99,74978.83,0.0,0.93521,3e-05,9.29485]
[1776801061466,56.99,74964.22,0.0,0.93477,3e-05,9.34202]
[1776801062471,56.99,74956.6,0.0,0.93454,3e-05,9.36661]
[1776801063478,56.99,74949.84,0.0,0.93433,3e-05,9.38876]
[1776801065494,56.99,74961.43,0.0,0.93468,3e-05,9.35109]
[1776801067085,56.99,74973.23,0.0,0.93504,3e-05,9.31273]
[1776801070532,56.98,74967.49,0.0,0.93487,3e-05,9.33073]
[1776801072546,56.98,74957.13,0.0,0.93456,3e-05,9.36431]
[1776801073554,56.98,74949.34,0.0,0.93432,3e-05,9.38972]
[1776801075569,56.98,74942.71,0.0,0.93412,3e-05,9.41109]
[1776801077160,56.98,74949.12,0.0,0.93432,3e-05,9.38992]
[1776801080604,56.98,74956.97,0.0,0.93456,3e-05,9.36398]
[1776801081610,56.98,74962.06,0.0,0.93471,3e-05,9.34751]
[1776801083622,56.98,74955.71,0.0,0.93452,3e-05,9.36779]
[1776801084631,56.98,74943.18,0.0,0.93414,3e-05,9.4087]
[1776801085636,56.98,74936.0,0.0,0.93392,3e-05,9.43216]
[1776801087233,56.98,74941.47,0.0,0.93409,3e-05,9.41427]
[1776801089669,56.98,74957.49,0.0,0.93458,3e-05,9.36208]
[1776801090676,56.98,74959.28,0.0,0.93463,3e-05,9.35635]
[1776801095713,56.98,74960.52,0.0,0.93469,3e-05,9.34899]
[1776801097725,56.98,74966.6,0.0,0.93488,3e-05,9.32917]
[1776801099741,56.98,74976.66,0.0,0.93518,3e-05,9.29623]
[1776801100749,56.98,74979.06,0.0,0.93526,3e-05,9.28834]
[1776801105782,56.98,74978.96,0.0,0.93526,3e-05,9.28817]
[1776801108804,56.98,74993.12,0.0,0.93569,3e-05,9.24211]
[1776801109811,56.98,75000.74,0.0,0.93592,3e-05,9.21749]
[1776801110817,56.98,74997.5,0.0,0.93582,3e-05,9.22797]
[1776801111824,56.98,74989.04,0.0,0.93556,3e-05,9.2553]
[1776801112836,56.98,74983.57,0.0,0.9354,3e-05,9.27295]
[1776801113841,56.98,74983.39,0.0,0.93539,3e-05,9.27346]
[1776801115859,56.98,74976.06,0.0,0.93517,3e-05,9.29705]
[1776801116859,56.98,74976.45,0.0,0.93519,3e-05,9.29568]
[1776801117866,56.98,74971.44,0.0,0.93504,3e-05,9.31182]
[1776801122912,56.97,74969.8,0.0,0.93499,3e-05,9.31652]
[1776801123914,56.97,74956.5,0.0,0.93459,3e-05,9.3599]
[1776801124922,56.98,74946.24,0.0,0.93427,3e-05,9.39342]
[1776801125928,56.98,74957.38,0.0,0.93461,3e-05,9.35717]
[1776801126935,56.98,74966.93,0.0,0.9349,3e-05,9.32623]
[1776801127943,56.98,74967.31,0.0,0.93491,3e-05,9.32516]
[1776801131977,56.98,74977.52,0.0,0.93522,3e-05,9.29207]
[1776801132979,56.98,74975.43,0.0,0.93516,3e-05,9.29875]
[1776801135999,56.97,74961.52,0.0,0.93474,3e-05,9.34356]
[1776801137009,56.97,74959.31,0.0,0.93467,3e-05,9.35056]
[1776801142042,56.97,74953.59,0.0,0.93451,3e-05,9.36853]
[1776801143049,56.97,74951.55,0.0,0.93444,3e-05,9.37525]
[1776801147086,56.97,74928.22,0.0,0.93373,3e-05,9.45167]
[1776801148090,56.97,74922.78,0.0,0.93356,3e-05,9.46911]
[1776801149094,56.97,74922.2,0.0,0.93355,3e-05,9.47062]
[1776801154128,56.97,74924.22,0.0,0.93363,3e-05,9.4605]
[1776801158156,56.97,74917.74,0.0,0.93344,3e-05,9.4814]
[1776801163192,56.97,74922.84,0.0,0.9336,3e-05,9.46402]
[1776801168227,56.97,74923.18,0.0,0.93361,3e-05,9.46249]
[1776801169234,56.97,74914.54,0.0,0.93335,3e-05,9.49054]
[1776801170242,56.97,74909.43,0.0,0.93319,3e-05,9.50731]
[1776801172255,56.96,74920.81,0.0,0.93355,3e-05,9.4695]
[1776801174270,56.96,74911.13,0.0,0.93325,3e-05,9.50097]
[1776801177291,56.96,74915.53,0.0,0.93339,3e-05,9.48604]
[1776801178304,56.96,74921.44,0.0,0.93358,3e-05,9.46656]
[1776801183337,56.96,74919.1,0.0,0.93351,3e-05,9.47366]
[1776801187365,56.96,74927.54,0.0,0.93378,3e-05,9.44499]
[1776801192405,56.95,74931.68,0.0,0.93392,3e-05,9.42969]
[1776801195427,56.95,74938.51,0.0,0.93413,3e-05,9.40695]
[1776801198035,56.95,74933.23,0.0,0.93397,3e-05,9.42418]
[1776801199454,56.95,74932.71,0.0,0.93396,3e-05,9.42579]
[1776801204488,56.95,74939.67,0.0,0.93417,3e-05,9.40287]
[1776801209524,56.95,74952.7,0.0,0.93457,3e-05,9.36]
[1776801210531,56.95,74960.57,0.0,0.93482,3e-05,9.33418]
[1776801213552,56.95,74969.12,0.0,0.9351,3e-05,9.30289]
[1776801214562,56.95,74974.29,0.0,0.93526,3e-05,9.28599]
[1776801215566,56.95,74979.14,0.0,0.93541,3e-05,9.2699]
[1776801216573,56.94,74985.28,0.0,0.93559,3e-05,9.24969]
[1776801219594,56.94,74990.23,0.0,0.93574,3e-05,9.23357]
[1776801220601,56.94,74982.36,0.0,0.93551,3e-05,9.25895]
[1776801221609,56.94,74975.68,0.0,0.93531,3e-05,9.28047]
[1776801226645,56.94,74974.47,0.0,0.93528,3e-05,9.28379]
[1776801231680,56.94,74967.22,0.0,0.93506,3e-05,9.307]
[1776801232689,56.94,74958.11,0.0,0.93478,3e-05,9.3367]
[1776801234701,56.94,74952.7,0.0,0.93462,3e-05,9.35447]
[1776801239736,56.94,74957.1,0.0,0.93475,3e-05,9.34055]
[1776801241755,56.94,74963.86,0.0,0.93495,3e-05,9.31821]
[1776801242761,56.94,74976.62,0.0,0.93534,3e-05,9.27665]
[1776801243768,56.94,74980.2,0.0,0.93545,3e-05,9.26496]
[1776801245782,56.94,74973.77,0.0,0.93526,3e-05,9.28567]
[1776801246791,56.94,74975.69,0.0,0.93532,3e-05,9.27934]
[1776801250818,56.94,74984.58,0.0,0.93559,3e-05,9.25016]
[1776801251826,56.94,74995.9,0.0,0.93593,3e-05,9.21324]
[1776801252832,56.94,74996.72,0.0,0.93596,3e-05,9.21032]
[1776801254846,56.94,74991.45,0.0,0.9358,3e-05,9.22706]
[1776801259882,56.94,74994.75,0.0,0.9359,3e-05,9.21638]
[1776801260889,56.94,74987.16,0.0,0.93567,3e-05,9.24092]
[1776801261896,56.94,74988.79,0.0,0.93572,3e-05,9.23563]
[1776801262902,56.94,74983.01,0.0,0.93555,3e-05,9.25431]
[1776801264916,56.94,74974.71,0.0,0.9353,3e-05,9.2811]
[1776801268946,56.94,74968.8,0.0,0.93512,3e-05,9.30001]
[1776801269951,56.94,74965.53,0.0,0.93503,3e-05,9.31052]
[1776801274985,56.94,74968.1,0.0,0.93512,3e-05,9.29956]
[1776801280048,56.94,74967.51,0.0,0.93509,3e-05,9.30249]
[1776801285084,56.94,74960.7,0.0,0.93488,3e-05,9.32553]
[1776801289124,56.94,74951.88,0.0,0.9346,3e-05,9.3548]
[1776801290131,56.94,74940.05,0.0,0.93424,3e-05,9.39346]
[1776801291146,56.94,74940.16,0.0,0.93424,3e-05,9.39315]
[1776801292145,56.94,74947.39,0.0,0.93446,3e-05,9.36962]
[1776801293152,56.94,74946.62,0.0,0.93444,3e-05,9.37222]
[1776801298187,56.95,74943.72,0.0,0.93435,3e-05,9.38206]
[1776801303224,56.95,74945.25,0.0,0.93439,3e-05,9.37744]
[1776801304233,56.95,74946.14,0.0,0.93442,3e-05,9.37464]
[1776801305238,56.95,74936.98,0.0,0.93414,3e-05,9.40463]
[1776801306245,56.95,74934.57,0.0,0.93406,3e-05,9.41256]
[1776801309267,56.95,74947.61,0.0,0.93446,3e-05,9.37016]
[1776801310276,56.95,74953.24,0.0,0.93463,3e-05,9.35195]
[1776801311281,56.95,74954.41,0.0,0.93466,3e-05,9.3483]
[1776801312288,56.95,74947.64,0.0,0.93446,3e-05,9.37051]
[1776801313297,56.95,74949.13,0.0,0.9345,3e-05,9.36579]
[1776801316321,56.95,74954.4,0.0,0.93466,3e-05,9.34905]
[1776801318330,56.95,74959.97,0.0,0.93482,3e-05,9.33128]
[1776801320347,56.95,74966.49,0.0,0.93502,3e-05,9.3098]
[1776801322358,56.95,74973.55,0.0,0.93524,3e-05,9.28684]
[1776801323366,56.95,74968.25,0.0,0.93508,3e-05,9.30429]
[1776801324374,56.95,74974.26,0.0,0.93526,3e-05,9.28472]
[1776801325380,56.95,74982.58,0.0,0.93551,3e-05,9.25774]
[1776801327393,56.95,74994.48,0.0,0.93587,3e-05,9.2193]
[1776801328400,56.95,74994.52,0.0,0.93587,3e-05,9.2193]
[1776801330414,56.95,74982.38,0.0,0.9355,3e-05,9.25859]
[1776801331421,56.95,74973.94,0.0,0.93527,3e-05,9.28293]
[1776801335452,56.95,74969.61,0.0,0.93514,3e-05,9.29678]
[1776801337463,56.95,74975.64,0.0,0.93532,3e-05,9.27715]
[1776801342498,56.95,74978.89,0.0,0.93542,3e-05,9.26646]
[1776801347540,56.95,74979.89,0.0,0.93545,3e-05,9.26337]
[1776801348540,56.95,74994.39,0.0,0.93588,3e-05,9.21656]
[1776801349547,56.95,75000.92,0.0,0.93608,3e-05,9.19558]
[1776801354582,56.95,74996.0,0.0,0.93594,3e-05,9.21045]
[1776801357603,56.95,75000.02,0.0,0.93607,3e-05,9.19692]
[1776801362638,56.94,74998.64,0.0,0.93603,3e-05,9.20043]
[1776801363645,56.94,74993.13,0.0,0.93587,3e-05,9.218]
[1776801366667,56.94,75002.66,0.0,0.93616,3e-05,9.18693]
[1776801369695,56.94,74997.87,0.0,0.93602,3e-05,9.20209]
[1776801372709,56.94,74982.24,0.0,0.93555,3e-05,9.25251]
[1776801373716,56.94,74969.05,0.0,0.93515,3e-05,9.29518]
[1776801379322,56.94,74970.55,0.0,0.9352,3e-05,9.29001]
[1776801381772,56.94,74980.92,0.0,0.93551,3e-05,9.25631]
[1776801385800,56.94,74984.83,0.0,0.93563,3e-05,9.24371]
[1776801390835,56.94,74989.5,0.0,0.93577,3e-05,9.22823]
[1776801395870,56.94,74985.86,0.0,0.93568,3e-05,9.23719]
[1776801399462,56.94,74975.99,0.0,0.93538,3e-05,9.26919]
[1776801403931,56.94,74967.44,0.0,0.93513,3e-05,9.29673]
[1776801404933,56.94,74962.71,0.0,0.93498,3e-05,9.31201]
[1776801405939,56.94,74957.85,0.0,0.93484,3e-05,9.3277]
[1776801409533,56.94,74983.23,0.0,0.9356,3e-05,9.24561]
[1776801411988,56.94,74976.23,0.0,0.93539,3e-05,9.26826]
[1776801412994,56.94,74980.81,0.0,0.93553,3e-05,9.25339]
[1776801417018,56.94,74980.68,0.0,0.93553,3e-05,9.25376]
[1776801422057,56.94,74979.19,0.0,0.93548,3e-05,9.25851]
[1776801424067,56.94,74962.23,0.0,0.93497,3e-05,9.31376]
[1776801425075,56.94,74949.56,0.0,0.93458,3e-05,9.35516]
[1776801426081,56.94,74953.3,0.0,0.93469,3e-05,9.34312]
[1776801427088,56.94,74964.12,0.0,0.93502,3e-05,9.3081]
[1776801428098,56.94,74966.89,0.0,0.9351,3e-05,9.29931]
[1776801430111,56.94,74961.32,0.0,0.93493,3e-05,9.31784]
[1776801431116,56.94,74960.2,0.0,0.93489,3e-05,9.32166]
[1776801436152,56.95,74957.32,0.0,0.9348,3e-05,9.33189]
[1776801438167,56.95,74951.55,0.0,0.93462,3e-05,9.35094]
[1776801443206,56.94,74957.5,0.0,0.93481,3e-05,9.33098]
[1776801445218,56.95,74960.15,0.0,0.93489,3e-05,9.32268]
[1776801450252,56.95,74958.04,0.0,0.93481,3e-05,9.33029]
[1776801455288,56.95,74959.34,0.0,0.93487,3e-05,9.32389]
[1776801460363,56.95,74974.31,0.0,0.93531,3e-05,9.27582]
[1776801461341,56.95,74979.09,0.0,0.93546,3e-05,9.26028]
[1776801462342,56.95,74972.85,0.0,0.93527,3e-05,9.28045]
[1776801463352,56.95,74968.95,0.0,0.93515,3e-05,9.29302]
[1776801468388,56.95,74967.84,0.0,0.93512,3e-05,9.29621]
[1776801473420,56.95,74969.68,0.0,0.93518,3e-05,9.28979]
[1776801478456,56.95,74968.94,0.0,0.93516,3e-05,9.29175]
[1776801483491,56.95,74970.42,0.0,0.93521,3e-05,9.28655]
[1776801488528,56.94,74972.49,0.0,0.93528,3e-05,9.27946]
[1776801489534,56.94,74979.01,0.0,0.93548,3e-05,9.25827]
[1776801490544,56.94,74977.46,0.0,0.93543,3e-05,9.26326]
[1776801492556,56.94,74970.03,0.0,0.93521,3e-05,9.28725]
[1776801493563,56.94,74969.75,0.0,0.9352,3e-05,9.28808]
[1776801494570,56.94,74960.16,0.0,0.93491,3e-05,9.31912]
[1776801495581,56.94,74959.22,0.0,0.93488,3e-05,9.3219]
[1776801497591,56.94,74965.23,0.0,0.93507,3e-05,9.30215]
[1776801500611,56.94,74959.57,0.0,0.9349,3e-05,9.32016]
[1776801505646,56.94,74948.56,0.0,0.93457,3e-05,9.35514]
[1776801510682,56.94,74946.24,0.0,0.93451,3e-05,9.36172]
[1776801514710,56.93,74954.83,0.0,0.9348,3e-05,9.33002]
[1776801516724,56.93,74960.97,0.0,0.93499,3e-05,9.30983]
[1776801521758,56.93,74965.22,0.0,0.93512,3e-05,9.29549]
[1776801526801,56.93,74973.36,0.0,0.93537,3e-05,9.26858]
[1776801527801,56.93,74981.66,0.0,0.93562,3e-05,9.24169]
[1776801532836,56.93,74978.36,0.0,0.93552,3e-05,9.25218]
[1776801537874,56.93,74978.57,0.0,0.93553,3e-05,9.25132]
[1776801542908,56.93,74975.91,0.0,0.93545,3e-05,9.25975]
[1776801547944,56.93,74981.43,0.0,0.93562,3e-05,9.2417]
[1776801552979,56.93,74981.69,0.0,0.93563,3e-05,9.24077]
[1776801553986,56.93,74976.48,0.0,0.93547,3e-05,9.25759]
[1776801557007,56.93,74982.07,0.0,0.93565,3e-05,9.2386]
[1776801562044,56.92,74979.91,0.0,0.93559,3e-05,9.2447]
[1776801567078,56.92,74982.43,0.0,0.93567,3e-05,9.23622]
[1776801572116,56.92,74993.98,0.0,0.93604,3e-05,9.19575]
[1776801573122,56.92,74996.34,0.0,0.93611,3e-05,9.18794]
[1776801574131,56.92,75002.65,0.0,0.9363,3e-05,9.16742]
[1776801575137,56.92,75005.56,0.0,0.93639,3e-05,9.1579]
[1776801577150,56.92,75009.63,0.0,0.93651,3e-05,9.14455]
[1776801580732,56.92,75016.26,0.0,0.93671,3e-05,9.12279]
[1776801582184,56.92,75021.62,0.0,0.93687,3e-05,9.10551]
[1776801583192,56.92,75019.95,0.0,0.93682,3e-05,9.11082]
[1776801586215,56.92,75014.4,0.0,0.93666,3e-05,9.12848]
[1776801587225,56.92,75009.0,0.0,0.9365,3e-05,9.14576]
[1776801588230,56.92,74997.05,0.0,0.93614,3e-05,9.18413]
[1776801589236,56.92,74997.65,0.0,0.93616,3e-05,9.18202]
[1776801590802,56.92,75004.5,0.0,0.93637,3e-05,9.15964]
[1776801593263,56.92,75010.24,0.0,0.93654,3e-05,9.14091]
[1776801597292,56.91,75004.92,0.0,0.93639,3e-05,9.15752]
[1776801598299,56.91,75013.49,0.0,0.93665,3e-05,9.12981]
[1776801599328,56.91,75013.6,0.0,0.93665,3e-05,9.12935]
[1776801600358,56.91,75007.83,0.0,0.93648,3e-05,9.1478]
[1776801602336,56.91,74991.34,0.0,0.93599,3e-05,9.20094]
[1776801603343,56.91,74979.14,0.0,0.93562,3e-05,9.24043]
[1776801604351,56.91,74979.17,0.0,0.93562,3e-05,9.24034]
[1776801608383,56.91,74988.65,0.0,0.93591,3e-05,9.20972]
[1776801609389,56.91,74994.57,0.0,0.93609,3e-05,9.19037]
[1776801610441,56.91,74994.85,0.0,0.9361,3e-05,9.18925]
[1776801611407,56.91,75000.19,0.0,0.93626,3e-05,9.17204]
[1776801612418,56.91,75021.42,0.0,0.93689,3e-05,9.10339]
[1776801613421,56.91,75026.14,0.0,0.93703,3e-05,9.08818]
[1776801615436,56.91,75028.19,0.0,0.93709,3e-05,9.08153]
[1776801620468,56.91,75030.02,0.0,0.93715,3e-05,9.07555]
[1776801624496,56.91,75023.79,0.0,0.93696,3e-05,9.09537]
[1776801627518,56.91,75028.96,0.0,0.93712,3e-05,9.0786]
[1776801629532,56.91,75032.62,0.0,0.93723,3e-05,9.06676]
[1776801634569,56.91,75034.99,0.0,0.93732,3e-05,9.05613]
[1776801635573,56.91,75026.08,0.0,0.93705,3e-05,9.08464]
[1776801636583,56.91,75033.48,0.0,0.93727,3e-05,9.06085]
[1776801639606,56.91,75040.34,0.0,0.93748,3e-05,9.0389]
[1776801644638,56.91,75039.31,0.0,0.93745,3e-05,9.04225]
[1776801649679,56.91,75044.18,0.0,0.93759,3e-05,9.02669]
[1776801653702,56.91,75054.56,0.0,0.93789,3e-05,8.99374]
[1776801658736,56.91,75058.23,0.0,0.938,3e-05,8.98249]
[1776801661758,56.91,75069.56,0.0,0.93832,3e-05,8.94667]
[1776801662769,56.91,75073.68,0.0,0.93844,3e-05,8.93392]
[1776801664779,56.91,75086.34,0.0,0.9388,3e-05,8.89424]
[1776801665786,56.91,75092.71,0.0,0.93899,3e-05,8.87409]
[1776801666812,56.91,75104.21,0.0,0.93931,3e-05,8.83842]
[1776801669814,56.92,75097.92,0.0,0.93912,3e-05,8.85926]
[1776801673842,56.92,75104.14,0.0,0.93929,3e-05,8.84096]
[1776801677870,56.92,75110.4,0.0,0.93946,3e-05,8.82269]
[1776801679885,56.93,75123.2,0.0,0.93982,3e-05,8.78326]
[1776801681901,56.93,75128.2,0.0,0.93995,3e-05,8.7685]
[1776801683919,56.93,75121.83,0.0,0.93976,3e-05,8.78939]
[1776801684923,56.93,75115.92,0.0,0.93959,3e-05,8.80837]
[1776801690530,56.94,75136.31,0.0,0.94015,3e-05,8.7465]
[1776801691975,56.94,75138.32,0.0,0.94022,3e-05,8.73832]
[1776801697011,56.95,75139.92,0.0,0.94024,3e-05,8.73588]
[1776801699024,56.95,75144.66,0.0,0.94036,3e-05,8.72212]
[1776801704059,56.96,75145.45,0.0,0.94036,3e-05,8.72242]
[1776801709095,56.97,75143.46,0.0,0.94028,3e-05,8.73137]
[1776801712116,56.97,75148.99,0.0,0.94042,3e-05,8.71573]
[1776801716145,56.98,75144.56,0.0,0.94028,3e-05,8.73172]
[1776801721189,56.99,75147.03,0.0,0.94033,3e-05,8.72661]
[1776801722195,56.99,75155.0,0.0,0.94055,3e-05,8.70228]
[1776801723202,56.99,75160.28,0.0,0.94069,3e-05,8.68641]
[1776801728238,57.0,75158.0,0.0,0.9406,3e-05,8.69647]
[1776801729243,57.0,75149.34,0.0,0.94035,3e-05,8.72403]
[1776801730815,57.0,75131.89,0.0,0.93985,3e-05,8.77915]
[1776801731258,57.0,75131.89,0.0,0.93985,3e-05,8.77959]
[1776801732265,57.0,75126.09,0.0,0.93968,3e-05,8.7982]
[1776801737300,57.01,75125.33,0.0,0.93964,3e-05,8.80261]
[1776801740885,57.01,75121.38,0.0,0.93951,3e-05,8.81653]
[1776801744350,57.02,75130.8,0.0,0.93977,3e-05,8.78807]
[1776801747371,57.02,75124.48,0.0,0.93958,3e-05,8.80907]
[1776801752406,57.02,75115.6,0.0,0.93933,3e-05,8.83583]
[1776801755427,57.03,75110.68,0.0,0.93918,3e-05,8.85225]
[1776801757441,57.03,75096.87,0.0,0.93878,3e-05,8.89631]
[1776801762476,57.03,75096.34,0.0,0.93876,3e-05,8.899]
[1776801767511,57.03,75099.62,0.0,0.93884,3e-05,8.88964]
[1776801771540,57.04,75103.7,0.0,0.93895,3e-05,8.87765]
[1776801775568,57.04,75098.0,0.0,0.93878,3e-05,8.89657]
[1776801780603,57.04,75100.36,0.0,0.93884,3e-05,8.8902]
[1776801782621,57.04,75090.95,0.0,0.93856,3e-05,8.92035]
[1776801783630,57.04,75086.17,0.0,0.93842,3e-05,8.93563]
[1776801785646,57.04,75080.74,0.0,0.93826,3e-05,8.95309]
[1776801790679,57.04,75097.59,0.0,0.93875,3e-05,8.90026]
[1776801791686,57.05,75101.63,0.0,0.93886,3e-05,8.88769]
[1776801792696,57.05,75107.9,0.0,0.93904,3e-05,8.86813]
[1776801793703,57.05,75122.33,0.0,0.93945,3e-05,8.82295]
[1776801794708,57.05,75125.06,0.0,0.93953,3e-05,8.81469]
[1776801799742,57.05,75123.07,0.0,0.93946,3e-05,8.82255]
[1776801804776,57.06,75123.08,0.0,0.93944,3e-05,8.82412]
[1776801809812,57.06,75122.57,0.0,0.93941,3e-05,8.82734]
[1776801813840,57.06,75113.71,0.0,0.93917,3e-05,8.85357]
[1776801817869,57.07,75107.71,0.0,0.93898,3e-05,8.87358]
[1776801822904,57.07,75104.46,0.0,0.93888,3e-05,8.8852]
[1776801824920,57.07,75110.39,0.0,0.93904,3e-05,8.86739]
[1776801829952,57.08,75115.69,0.0,0.93918,3e-05,8.85229]
[1776801835008,57.08,75121.27,0.0,0.93933,3e-05,8.83608]
[1776801836004,57.08,75127.0,0.0,0.93949,3e-05,8.81842]
[1776801838018,57.08,75130.25,0.0,0.93958,3e-05,8.80894]
[1776801842046,57.09,75134.71,0.0,0.93969,3e-05,8.79655]
[1776801844059,57.09,75139.25,0.0,0.93981,3e-05,8.78319]
[1776801846073,57.09,75145.35,0.0,0.93998,3e-05,8.76502]
[1776801852116,57.1,75146.98,0.0,0.94,3e-05,8.76279]
[1776801857154,57.11,75148.47,0.0,0.94002,3e-05,8.76049]
[1776801858158,57.11,75157.89,0.0,0.94028,3e-05,8.73154]
[1776801859165,57.11,75160.76,0.0,0.94036,3e-05,8.7231]
[1776801864200,57.12,75165.05,0.0,0.94046,3e-05,8.71237]
[1776801869234,57.13,75154.11,0.0,0.94012,3e-05,8.74912]
[1776801870242,57.13,75152.28,0.0,0.94007,3e-05,8.7553]
[1776801875277,57.13,75152.93,0.0,0.94008,3e-05,8.75266]
[1776801876285,57.14,75146.79,0.0,0.9399,3e-05,8.77273]
[1776801877292,57.14,75141.3,0.0,0.93974,3e-05,8.79031]
[1776801881870,57.14,75125.35,0.0,0.93927,3e-05,8.84186]
[1776801882326,57.14,75125.35,0.0,0.93927,3e-05,8.84216]
[1776801884340,57.14,75117.86,0.0,0.93905,3e-05,8.86625]
[1776801889376,57.15,75117.18,0.0,0.93902,3e-05,8.86958]
[1776801894412,57.15,75113.16,0.0,0.9389,3e-05,8.88337]
[1776801895418,57.15,75105.44,0.0,0.93867,3e-05,8.90787]
[1776801900455,57.15,75107.41,0.0,0.93872,3e-05,8.90251]
[1776801904483,57.16,75113.61,0.0,0.93889,3e-05,8.88365]
[1776801906504,57.16,75119.2,0.0,0.93905,3e-05,8.86648]
[1776801908512,57.16,75128.56,0.0,0.93931,3e-05,8.83756]
[1776801913546,57.16,75129.98,0.0,0.93934,3e-05,8.83456]
[1776801918582,57.17,75126.58,0.0,0.93923,3e-05,8.84662]
[1776801923616,57.17,75125.63,0.0,0.93919,3e-05,8.85091]
[1776801928653,57.17,75125.93,0.0,0.93919,3e-05,8.85123]
[1776801933688,57.18,75122.25,0.0,0.93909,3e-05,8.86113]
[1776801936709,57.18,75108.49,0.0,0.93869,3e-05,8.90513]
[1776801937716,57.18,75106.01,0.0,0.93862,3e-05,8.91311]
[1776801942755,57.18,75107.83,0.0,0.93867,3e-05,8.90806]
[1776801947788,57.18,75105.69,0.0,0.9386,3e-05,8.9155]
[1776801949803,57.18,75085.82,0.0,0.93802,3e-05,8.9785]
[1776801950808,57.18,75062.59,0.0,0.93734,3e-05,9.05226]
[1776801951815,57.18,75064.58,0.0,0.9374,3e-05,9.04582]
[1776801953829,57.18,75069.14,0.0,0.93754,3e-05,9.03114]
[1776801957858,57.18,75062.19,0.0,0.93734,3e-05,9.05292]
[1776801961888,57.18,75055.56,0.0,0.93714,3e-05,9.07364]
[1776801962892,57.18,75050.15,0.0,0.93699,3e-05,9.09077]
[1776801964906,57.18,75056.44,0.0,0.93717,3e-05,9.07044]
[1776801969941,57.18,75055.06,0.0,0.93714,3e-05,9.07426]
[1776801974978,57.18,75057.9,0.0,0.93722,3e-05,9.0649]
[1776801980016,57.18,75057.82,0.0,0.93723,3e-05,9.06474]
[1776801981021,57.18,75067.5,0.0,0.93751,3e-05,9.03386]
[1776801982028,57.18,75071.2,0.0,0.93762,3e-05,9.02208]
[1776801987063,57.18,75070.1,0.0,0.93759,3e-05,9.02559]
[1776801992099,57.18,75067.9,0.0,0.93754,3e-05,9.02959]
[1776801997138,57.18,75070.46,0.0,0.93762,3e-05,9.02136]
[1776802002173,57.18,75048.83,0.0,0.93698,3e-05,9.09023]
[1776802003179,57.18,75044.65,0.0,0.93686,3e-05,9.10355]
[1776802008216,57.17,75045.94,0.0,0.9369,3e-05,9.09921]
[1776802013250,57.17,75042.66,0.0,0.9368,3e-05,9.10948]
[1776802018286,57.17,75033.37,0.0,0.93653,3e-05,9.13891]
[1776802019291,57.17,75028.37,0.0,0.93638,3e-05,9.15483]
[1776802020370,57.17,75027.67,0.0,0.93636,3e-05,9.15695]
[1776802022338,57.17,75034.5,0.0,0.93657,3e-05,9.13484]
[1776802023342,57.17,75038.27,0.0,0.93668,3e-05,9.1227]
[1776802028376,57.17,75035.9,0.0,0.93661,3e-05,9.12994]
[1776802032933,57.17,75028.29,0.0,0.93639,3e-05,9.15386]
[1776802035426,57.17,75016.98,0.0,0.93606,3e-05,9.1899]
[1776802036433,57.17,75014.2,0.0,0.93598,3e-05,9.19867]
[1776802038447,57.17,75009.22,0.0,0.93582,3e-05,9.21497]
[1776802043003,57.17,74999.91,0.0,0.93554,3e-05,9.24606]
[1776802046502,57.17,74994.46,0.0,0.93537,3e-05,9.26434]
[1776802050530,57.18,74990.77,0.0,0.93525,3e-05,9.27707]
[1776802051538,57.18,74995.77,0.0,0.93541,3e-05,9.25817]
[1776802053076,57.18,74999.53,0.0,0.93552,3e-05,9.2465]
[1776802058590,57.18,74994.68,0.0,0.93537,3e-05,9.2633]
[1776802059597,57.18,74985.6,0.0,0.93509,3e-05,9.29262]
[1776802060605,57.18,74982.74,0.0,0.93501,3e-05,9.30173]
[1776802065640,57.18,74977.3,0.0,0.93484,3e-05,9.31981]
[1776802070676,57.18,74977.82,0.0,0.93485,3e-05,9.31884]
[1776802075710,57.19,74976.37,0.0,0.9348,3e-05,9.32416]
[1776802080747,57.19,74977.71,0.0,0.93483,3e-05,9.32048]
[1776802085780,57.19,74977.51,0.0,0.93482,3e-05,9.32177]
[1776802090816,57.19,74975.79,0.0,0.93476,3e-05,9.32798]
[1776802091829,57.19,74987.88,0.0,0.93513,3e-05,9.28913]
[1776802093365,57.19,74992.95,0.0,0.93528,3e-05,9.27317]
[1776802098872,57.2,74988.85,0.0,0.93514,3e-05,9.28726]
[1776802103907,57.2,74987.7,0.0,0.9351,3e-05,9.29202]
[1776802106930,57.2,74994.78,0.0,0.93531,3e-05,9.27002]
[1776802107935,57.2,74995.77,0.0,0.93534,3e-05,9.26677]
[1776802109949,57.2,75004.21,0.0,0.93559,3e-05,9.23953]
[1776802111963,57.2,75001.83,0.0,0.93554,3e-05,9.2442]
[1776802116998,57.2,75008.12,0.0,0.93573,3e-05,9.22391]
[1776802123039,57.2,75008.64,0.0,0.93574,3e-05,9.22239]
[1776802128075,57.2,75005.87,0.0,0.93566,3e-05,9.23139]
[1776802134117,57.2,75005.53,0.0,0.93565,3e-05,9.23249]
[1776802141166,57.2,75007.58,0.0,0.93571,3e-05,9.22586]
[1776802146201,57.2,75011.86,0.0,0.93584,3e-05,9.21216]
[1776802148217,57.2,75017.99,0.0,0.93602,3e-05,9.19256]
[1776802153250,57.2,75018.61,0.0,0.93603,3e-05,9.19078]
[1776802158285,57.2,75016.62,0.0,0.93597,3e-05,9.19752]
[1776802161305,57.2,75007.75,0.0,0.93571,3e-05,9.22617]
[1776802162313,57.2,75013.51,0.0,0.93588,3e-05,9.20769]
[1776802167368,57.2,75026.74,0.0,0.93627,3e-05,9.16554]
[1776802168355,57.2,75037.73,0.0,0.9366,3e-05,9.13025]
[1776802170371,57.2,75045.56,0.0,0.93683,3e-05,9.10505]
[1776802171376,57.2,75054.3,0.0,0.93711,3e-05,9.07421]
[1776802176412,57.2,75058.62,0.0,0.93723,3e-05,9.06043]
[1776802180509,57.2,75063.72,0.0,0.93738,3e-05,9.04429]
[1776802181493,57.2,75110.94,0.0,0.93875,3e-05,8.89488]
[1776802182479,57.2,75106.51,0.0,0.93862,3e-05,8.90913]
[1776802183488,57.21,75122.86,0.0,0.93909,3e-05,8.85795]
[1776802184512,57.21,75186.82,0.0,0.9409,3e-05,8.65869]
[1776802185541,57.21,75259.53,0.0,0.94289,3e-05,8.43672]
[1776802187544,57.21,75308.5,0.0,0.9442,3e-05,8.28917]
[1776802188561,57.22,75300.29,0.0,0.94398,3e-05,8.31474]
[1776802189561,57.22,75322.98,0.0,0.94458,3e-05,8.24687]
[1776802190571,57.22,75343.4,0.0,0.94512,3e-05,8.18556]
[1776802191577,57.22,75354.36,0.0,0.9454,3e-05,8.15344]
[1776802192588,57.22,75384.59,0.0,0.94618,3e-05,8.06414]
[1776802193590,57.23,75356.29,0.0,0.94543,3e-05,8.1494]
[1776802194606,57.23,75380.16,0.0,0.94605,3e-05,8.07894]
[1776802197622,57.23,75392.28,0.0,0.94635,3e-05,8.0442]
[1776802198649,57.23,75385.41,0.0,0.94618,3e-05,8.06457]
[1776802199644,57.23,75369.04,0.0,0.94574,3e-05,8.11424]
[1776802200656,57.23,75349.75,0.0,0.94524,3e-05,8.17182]
[1776802201665,57.24,75324.95,0.0,0.94458,3e-05,8.24711]
[1776802204203,57.24,75346.33,0.0,0.94513,3e-05,8.18359]
[1776802204681,57.24,75346.33,0.0,0.94513,3e-05,8.1841]
[1776802206700,57.24,75322.92,0.0,0.94451,3e-05,8.25485]
[1776802207706,57.24,75330.93,0.0,0.94472,3e-05,8.23076]
[1776802208743,57.24,75372.39,0.0,0.94581,3e-05,8.10678]
[1776802209737,57.24,75390.14,0.0,0.94626,3e-05,8.05488]
[1776802210787,57.24,75411.67,0.0,0.94682,3e-05,7.99122]
[1776802211894,57.24,75447.01,0.0,0.94772,3e-05,7.8874]
[1776802213061,57.24,75456.88,0.0,0.94797,3e-05,7.85856]
[1776802214332,57.24,75445.66,0.0,0.94768,3e-05,7.89135]
[1776802214802,57.24,75445.66,0.0,0.94768,3e-05,7.89169]
[1776802215809,57.25,75446.22,0.0,0.94769,3e-05,7.89056]
[1776802216805,57.25,75455.15,0.0,0.94791,3e-05,7.86478]
[1776802217818,57.25,75473.15,0.0,0.94836,3e-05,7.81269]
[1776802218836,57.25,75478.14,0.0,0.94848,2e-05,7.79863]
[1776802220848,57.25,75496.93,0.0,0.94894,2e-05,7.74513]
[1776802221846,57.25,75488.27,0.0,0.94872,2e-05,7.77075]
[1776802222858,57.25,75487.76,0.0,0.94871,2e-05,7.77273]
[1776802224403,57.26,75515.78,0.0,0.9494,2e-05,7.6923]
[1776802224885,57.26,75516.5,0.0,0.94941,2e-05,7.6908]
[1776802225915,57.26,75516.22,0.0,0.9494,2e-05,7.69224]
[1776802226904,57.28,75501.96,0.0,0.94899,2e-05,7.73964]
[1776802227907,57.28,75484.98,0.0,0.94857,2e-05,7.78879]
[1776802228912,57.29,75519.78,0.0,0.94939,2e-05,7.6937]
[1776802229921,57.3,75518.6,0.0,0.94935,2e-05,7.69823]
[1776802231938,57.3,75493.07,0.0,0.94873,2e-05,7.76976]
[1776802232940,57.3,75486.85,0.0,0.94857,2e-05,7.78827]
[1776802234512,57.3,75479.4,0.0,0.94838,3e-05,7.81035]
[1776802235962,57.3,75482.23,0.0,0.94844,2e-05,7.80305]
[1776802237979,57.31,75472.04,0.0,0.94818,3e-05,7.83352]
[1776802238990,57.31,75478.75,0.0,0.94835,3e-05,7.8144]
[1776802240019,57.31,75475.93,0.0,0.94827,3e-05,7.82302]
[1776802241005,57.31,75460.77,0.0,0.94789,3e-05,7.86757]
[1776802242010,57.31,75458.63,0.0,0.94783,3e-05,7.87415]
[1776802243020,57.31,75469.27,0.0,0.9481,3e-05,7.84345]
[1776802244584,57.31,75456.85,0.0,0.94778,3e-05,7.88003]
[1776802245041,57.31,75456.85,0.0,0.94778,3e-05,7.88034]
[1776802246049,57.31,75465.38,0.0,0.94799,3e-05,7.85575]
[1776802247051,57.31,75465.13,0.0,0.94798,3e-05,7.85682]
[1776802250077,57.32,75505.43,0.0,0.94898,2e-05,7.74057]
[1776802251086,57.32,75521.9,0.0,0.94938,2e-05,7.69399]
[1776802252090,57.32,75521.92,0.0,0.94938,2e-05,7.69453]
[1776802257122,57.33,75527.87,0.0,0.94949,2e-05,7.68186]
[1776802258131,57.33,75537.89,0.0,0.94973,2e-05,7.65343]
[1776802259137,57.34,75540.38,0.0,0.94979,2e-05,7.64666]
[1776802260148,57.34,75546.68,0.0,0.94994,2e-05,7.629]
[1776802261151,57.34,75555.72,0.0,0.95015,2e-05,7.60358]
[1776802262164,57.34,75553.04,0.0,0.95009,2e-05,7.61167]
[1776802263185,57.34,75561.9,0.0,0.9503,2e-05,7.58683]
[1776802264753,57.34,75568.61,0.0,0.95046,2e-05,7.5682]
[1776802266200,57.36,75570.41,0.0,0.95045,2e-05,7.56854]
[1776802267206,57.37,75564.97,0.0,0.95028,2e-05,7.58895]
[1776802268211,57.37,75554.82,0.0,0.95003,2e-05,7.61836]
[1776802269225,57.37,75558.62,0.0,0.95012,2e-05,7.60793]
[1776802270226,57.38,75541.82,0.0,0.94971,2e-05,7.65638]
[1776802271237,57.38,75526.54,0.0,0.94933,2e-05,7.70056]
[1776802272244,57.38,75559.31,0.0,0.95013,2e-05,7.60701]
[1776802273247,57.38,75576.52,0.0,0.95054,2e-05,7.55846]
[1776802274255,57.38,75581.69,0.0,0.95066,2e-05,7.5443]
[1776802277276,57.4,75573.81,0.0,0.95042,2e-05,7.573]
[1776802278295,57.4,75565.98,0.0,0.95023,2e-05,7.59576]
[1776802279290,57.4,75555.61,0.0,0.94997,2e-05,7.62578]
[1776802280296,57.4,75542.13,0.0,0.94964,2e-05,7.66473]
[1776802282310,57.4,75538.0,0.0,0.94953,2e-05,7.6772]
[1776802284326,57.41,75532.58,0.0,0.9494,2e-05,7.69334]
[1776802288352,57.41,75541.29,0.0,0.9496,2e-05,7.66951]
[1776802289361,57.41,75545.39,0.0,0.9497,2e-05,7.65809]
[1776802291375,57.41,75548.99,0.0,0.9498,2e-05,7.64572]
[1776802293388,57.41,75564.27,0.0,0.95016,2e-05,7.60284]
[1776802294395,57.41,75579.76,0.0,0.95053,2e-05,7.55922]
[1776802295413,57.43,75576.28,0.0,0.95041,2e-05,7.57409]
[1776802296413,57.43,75568.06,0.0,0.9502,2e-05,7.59837]
[1776802297419,57.43,75550.24,0.0,0.94977,2e-05,7.64922]
[1776802298426,57.43,75545.64,0.0,0.94965,2e-05,7.66273]
[1776802301445,57.44,75550.73,0.0,0.94977,2e-05,7.64918]
[1776802306489,57.44,75549.8,0.0,0.94973,2e-05,7.65363]
[1776802307494,57.44,75544.63,0.0,0.9496,2e-05,7.66878]
[1776802309506,57.44,75540.22,0.0,0.94949,2e-05,7.68204]
[1776802312527,57.45,75532.95,0.0,0.9493,2e-05,7.70377]
[1776802314543,57.45,75516.28,0.0,0.94889,2e-05,7.75225]
[1776802315549,57.45,75517.96,0.0,0.94893,2e-05,7.7479]
[1776802320584,57.46,75512.99,0.0,0.94878,2e-05,7.76462]
[1776802323611,57.46,75500.0,0.0,0.94845,2e-05,7.80352]
[1776802324618,57.46,75478.37,0.0,0.9479,3e-05,7.86668]
[1776802325623,57.46,75479.26,0.0,0.94792,3e-05,7.86438]
[1776802326630,57.46,75464.62,0.0,0.94755,3e-05,7.90732]
[1776802327651,57.46,75459.44,0.0,0.94742,3e-05,7.92267]
[1776802328643,57.46,75446.38,0.0,0.94709,3e-05,7.96108]
[1776802329651,57.46,75436.97,0.0,0.94685,3e-05,7.98881]
[1776802330663,57.47,75436.68,0.0,0.94684,3e-05,7.9901]
[1776802332674,57.47,75430.52,0.0,0.94667,3e-05,8.00907]
[1776802334696,57.47,75428.03,0.0,0.9466,3e-05,8.0172]
[1776802335698,57.47,75413.81,0.0,0.94623,3e-05,8.0595]
[1776802336706,57.47,75408.43,0.0,0.94609,3e-05,8.07572]
[1776802338722,57.47,75404.77,0.0,0.94599,3e-05,8.08711]
[1776802342749,57.48,75428.42,0.0,0.94659,3e-05,8.01849]
[1776802343779,57.48,75429.03,0.0,0.9466,3e-05,8.01709]
[1776802344763,57.48,75442.24,0.0,0.94694,3e-05,7.97868]
[1776802345770,57.48,75430.48,0.0,0.94663,3e-05,8.0137]
[1776802346777,57.48,75438.05,0.0,0.94682,3e-05,7.99186]
[1776802347784,57.48,75430.22,0.0,0.94662,3e-05,8.01532]
[1776802348791,57.48,75441.34,0.0,0.9469,3e-05,7.98304]
[1776802349800,57.49,75448.35,0.0,0.94707,3e-05,7.96341]
[1776802351833,57.49,75454.92,0.0,0.94725,3e-05,7.94163]
[1776802352823,57.49,75486.35,0.0,0.94804,3e-05,7.85027]
[1776802353830,57.49,75486.12,0.0,0.94803,3e-05,7.85176]
[1776802355844,57.49,75479.9,0.0,0.94787,3e-05,7.8706]
[1776802357858,57.5,75484.52,0.0,0.94798,3e-05,7.85795]
[1776802358866,57.5,75493.93,0.0,0.94821,2e-05,7.83108]
[1776802363905,57.5,75489.53,0.0,0.94808,3e-05,7.84572]
[1776802365536,57.5,75498.34,0.0,0.9483,2e-05,7.8206]
[1776802367091,57.5,75508.41,0.0,0.94855,2e-05,7.79159]
[1776802367951,57.5,75510.12,0.0,0.94859,2e-05,7.78681]
[1776802369977,57.5,75495.59,0.0,0.94822,2e-05,7.82927]
[1776802370990,57.5,75483.95,0.0,0.94793,3e-05,7.86305]
[1776802371991,57.51,75480.01,0.0,0.94783,3e-05,7.87527]
[1776802374006,57.51,75474.57,0.0,0.94769,3e-05,7.89177]
[1776802379039,57.51,75477.64,0.0,0.94775,3e-05,7.88447]
[1776802381055,57.52,75486.7,0.0,0.94797,3e-05,7.85879]
[1776802382062,57.52,75506.65,0.0,0.94847,2e-05,7.80105]
[1776802383068,57.52,75512.21,0.0,0.9486,2e-05,7.78545]
[1776802385677,57.52,75517.71,0.0,0.94874,2e-05,7.76996]
[1776802391126,57.52,75520.18,0.0,0.94879,2e-05,7.76398]
[1776802394150,57.52,75530.18,0.0,0.94903,2e-05,7.73578]
[1776802395764,57.52,75535.58,0.0,0.94916,2e-05,7.7205]
[1776802397172,57.53,75539.02,0.0,0.94924,2e-05,7.71114]
[1776802400192,57.53,75544.18,0.0,0.94936,2e-05,7.6972]
[1776802403213,57.53,75549.35,0.0,0.94948,2e-05,7.68328]
[1776802404234,57.53,75557.01,0.0,0.94966,2e-05,7.6617]
[1776802405860,57.53,75513.76,0.0,0.9486,2e-05,7.78627]
[1776802406239,57.53,75513.76,0.0,0.9486,2e-05,7.78654]
[1776802407246,57.53,75508.16,0.0,0.94845,2e-05,7.80287]
[1776802411274,57.54,75506.34,0.0,0.94842,2e-05,7.80589]
[1776802414296,57.54,75495.95,0.0,0.94816,2e-05,7.8363]
[1776802415945,57.54,75472.76,0.0,0.94757,3e-05,7.90438]
[1776802417318,57.54,75467.38,0.0,0.94743,3e-05,7.92034]
[1776802420340,57.54,75473.11,0.0,0.94757,3e-05,7.90441]
[1776802425381,57.55,75500.92,0.0,0.94826,2e-05,7.82506]
[1776802426388,57.55,75513.95,0.0,0.94858,2e-05,7.78752]
[1776802427395,57.55,75521.02,0.0,0.94875,2e-05,7.76732]
[1776802428403,57.55,75529.34,0.0,0.94896,2e-05,7.74359]
[1776802429412,57.55,75539.04,0.0,0.94919,2e-05,7.71598]
[1776802430416,57.55,75550.33,0.0,0.94947,2e-05,7.68394]
[1776802431423,57.55,75549.01,0.0,0.94943,2e-05,7.68807]
[1776802433438,57.55,75543.25,0.0,0.94929,2e-05,7.70526]
[1776802435454,57.55,75552.71,0.0,0.94951,2e-05,7.67881]
[1776802436460,57.55,75555.31,0.0,0.94957,2e-05,7.67169]
[1776802438475,57.56,75553.53,0.0,0.94953,2e-05,7.67745]
[1776802439481,57.56,75546.71,0.0,0.94936,2e-05,7.69728]
[1776802440488,57.56,75544.76,0.0,0.94931,2e-05,7.70315]
[1776802443510,57.56,75538.97,0.0,0.94916,2e-05,7.72056]
[1776802444528,57.56,75521.96,0.0,0.94874,2e-05,7.76971]
[1776802445525,57.56,75538.32,0.0,0.94914,2e-05,7.72282]
[1776802446532,57.56,75551.01,0.0,0.94945,2e-05,7.68669]
[1776802447539,57.56,75549.64,0.0,0.94941,2e-05,7.6909]
[1776802449553,57.56,75543.5,0.0,0.94926,2e-05,7.70907]
[1776802450560,57.57,75535.41,0.0,0.94905,2e-05,7.73254]
[1776802451566,57.57,75535.01,0.0,0.94904,2e-05,7.73391]
[1776802453581,57.57,75520.72,0.0,0.94869,2e-05,7.77545]
[1776802454588,57.57,75520.02,0.0,0.94867,2e-05,7.77762]
[1776802459622,57.57,75518.96,0.0,0.94864,2e-05,7.78133]
[1776802463651,57.57,75508.88,0.0,0.94838,2e-05,7.81091]
[1776802464658,57.57,75507.97,0.0,0.94836,2e-05,7.81361]
[1776802468686,57.57,75470.31,0.0,0.94741,3e-05,7.92352]
[1776802469693,57.57,75461.72,0.0,0.94719,3e-05,7.94879]
[1776802470699,57.57,75459.89,0.0,0.94714,3e-05,7.95429]
[1776802473721,57.57,75487.56,0.0,0.94786,3e-05,7.87098]
[1776802474732,57.57,75497.79,0.0,0.94811,2e-05,7.84127]
[1776802475736,57.57,75524.17,0.0,0.94877,2e-05,7.76508]
[1776802476759,57.57,75529.79,0.0,0.94891,2e-05,7.74904]
[1776802477751,57.57,75551.55,0.0,0.94944,2e-05,7.68679]
[1776802478760,57.58,75565.79,0.0,0.94979,2e-05,7.64638]
[1776802479788,57.58,75569.02,0.0,0.94986,2e-05,7.6375]
[1776802480772,57.58,75562.82,0.0,0.94971,2e-05,7.65553]
[1776802481779,57.58,75583.07,0.0,0.9502,2e-05,7.59819]
[1776802482786,57.58,75586.16,0.0,0.95027,2e-05,7.58982]
[1776802485813,57.58,75580.31,0.0,0.95012,2e-05,7.60767]
[1776802487827,57.59,75576.08,0.0,0.95001,2e-05,7.62045]
[1776802488834,57.59,75570.48,0.0,0.94987,2e-05,7.63675]
[1776802489894,57.59,75568.04,0.0,0.94981,2e-05,7.64402]
[1776802490872,57.59,75593.7,0.0,0.95042,2e-05,7.57182]
[1776802491879,57.59,75600.53,0.0,0.95059,2e-05,7.55249]
[1776802492892,57.59,75595.23,0.0,0.95045,2e-05,7.56793]
[1776802493914,57.59,75588.91,0.0,0.9503,2e-05,7.58626]
[1776802494904,57.59,75589.62,0.0,0.95031,2e-05,7.58464]
[1776802499935,57.6,75575.43,0.0,0.94995,2e-05,7.62693]
[1776802500943,57.6,75570.44,0.0,0.94983,2e-05,7.64146]
[1776802502956,57.6,75560.44,0.0,0.94958,2e-05,7.67057]
[1776802503966,57.6,75548.87,0.0,0.9493,2e-05,7.7039]
[1776802504971,57.6,75543.68,0.0,0.94917,2e-05,7.71897]
[1776802505977,57.6,75549.53,0.0,0.94931,2e-05,7.70237]
[1776802506984,57.6,75547.96,0.0,0.94927,2e-05,7.70706]
[1776802508999,57.6,75541.65,0.0,0.94911,2e-05,7.7255]
[1776802512023,57.61,75555.58,0.0,0.94945,2e-05,7.68608]
[1776802513031,57.61,75553.95,0.0,0.94941,2e-05,7.69097]
[1776802514035,57.61,75536.89,0.0,0.94899,2e-05,7.74023]
[1776802515042,57.61,75527.42,0.0,0.94875,2e-05,7.76746]
[1776802516053,57.61,75523.96,0.0,0.94867,2e-05,7.77751]
[1776802517057,57.61,75514.48,0.0,0.94843,2e-05,7.80496]
[1776802518067,57.61,75498.85,0.0,0.94804,3e-05,7.85017]
[1776802519080,57.61,75492.89,0.0,0.94789,3e-05,7.86741]
[1776802521091,57.61,75494.66,0.0,0.94794,3e-05,7.86213]
[1776802522097,57.61,75504.49,0.0,0.94818,2e-05,7.83358]
[1776802525118,57.61,75511.18,0.0,0.94835,2e-05,7.81425]
[1776802526762,57.61,75518.11,0.0,0.94852,2e-05,7.79433]
[1776802528139,57.61,75505.14,0.0,0.9482,2e-05,7.83187]
[1776802529150,57.61,75497.85,0.0,0.94802,3e-05,7.85299]
[1776802530159,57.61,75505.25,0.0,0.9482,2e-05,7.83152]
[1776802531162,57.61,75511.09,0.0,0.94836,2e-05,7.81187]
[1776802532169,57.61,75513.61,0.0,0.94843,2e-05,7.80463]
[1776802534188,57.61,75505.87,0.0,0.94823,2e-05,7.82708]
[1776802536836,57.61,75488.33,0.0,0.94779,3e-05,7.8779]
[1776802538217,57.61,75484.88,0.0,0.94771,3e-05,7.88785]
[1776802540227,57.61,75490.4,0.0,0.94785,3e-05,7.87167]
[1776802542241,57.61,75485.16,0.0,0.94772,3e-05,7.88675]
[1776802544257,57.61,75473.59,0.0,0.94743,3e-05,7.92019]
[1776802545262,57.61,75473.51,0.0,0.94743,3e-05,7.92029]
[1776802548291,57.6,75465.08,0.0,0.94722,3e-05,7.94447]
[1776802550305,57.6,75463.33,0.0,0.94718,3e-05,7.94922]
[1776802552317,57.6,75467.45,0.0,0.94728,3e-05,7.93687]
[1776802556976,57.6,75461.81,0.0,0.94714,3e-05,7.9527]
[1776802560373,57.6,75455.51,0.0,0.94699,3e-05,7.9704]
[1776802562387,57.6,75447.69,0.0,0.9468,3e-05,7.99287]
[1776802564403,57.6,75435.03,0.0,0.94647,3e-05,8.02982]
[1776802565408,57.6,75439.32,0.0,0.94658,3e-05,8.01721]
[1776802568429,57.6,75448.72,0.0,0.94683,3e-05,7.98939]
[1776802569436,57.6,75455.06,0.0,0.94699,3e-05,7.97057]
[1776802570443,57.6,75455.67,0.0,0.94701,3e-05,7.96856]
[1776802574476,57.59,75462.08,0.0,0.94718,3e-05,7.9489]
[1776802575483,57.59,75468.47,0.0,0.94734,3e-05,7.93004]
[1776802577122,57.59,75478.97,0.0,0.94761,3e-05,7.89929]
[1776802577497,57.59,75478.97,0.0,0.94761,3e-05,7.89918]
[1776802579511,57.59,75473.83,0.0,0.94748,3e-05,7.9139]
[1776802582536,57.59,75466.71,0.0,0.9473,3e-05,7.93426]
[1776802584614,57.59,75455.66,0.0,0.94703,3e-05,7.96622]
[1776802585614,57.59,75451.99,0.0,0.94693,3e-05,7.97675]
[1776802587192,57.59,75444.52,0.0,0.94675,3e-05,7.99816]
[1776802588632,57.59,75461.49,0.0,0.94718,3e-05,7.94821]
[1776802589638,57.58,75464.2,0.0,0.94725,3e-05,7.9401]
[1776802590647,57.58,75471.04,0.0,0.94743,3e-05,7.91997]
[1776802591653,57.58,75472.52,0.0,0.94748,3e-05,7.91273]
[1776802592658,57.58,75465.67,0.0,0.94731,3e-05,7.93257]
[1776802593666,57.58,75466.42,0.0,0.94733,3e-05,7.93022]
[1776802596688,57.58,75454.07,0.0,0.94702,3e-05,7.96578]
[1776802597697,57.58,75456.73,0.0,0.94709,3e-05,7.95779]
[1776802598702,57.58,75465.59,0.0,0.94732,3e-05,7.9317]
[1776802599709,57.58,75466.24,0.0,0.94734,3e-05,7.92964]
[1776802602733,57.58,75474.72,0.0,0.94755,3e-05,7.90447]
[1776802603741,57.58,75477.64,0.0,0.94763,3e-05,7.89585]
[1776802605754,57.58,75481.04,0.0,0.94771,3e-05,7.88578]
[1776802606761,57.58,75486.92,0.0,0.94786,3e-05,7.86861]
[1776802607768,57.58,75495.94,0.0,0.94809,3e-05,7.84239]
[1776802608775,57.58,75512.63,0.0,0.94851,2e-05,7.79411]
[1776802609782,57.58,75513.36,0.0,0.94852,2e-05,7.79207]
[1776802611796,57.58,75521.82,0.0,0.94873,2e-05,7.76792]
[1776802616832,57.58,75532.59,0.0,0.94899,2e-05,7.73732]
[1776802617838,57.58,75535.11,0.0,0.94905,2e-05,7.73023]
[1776802620868,57.58,75529.34,0.0,0.94891,2e-05,7.74729]
[1776802622881,57.58,75534.96,0.0,0.94904,2e-05,7.73142]
[1776802625907,57.58,75558.32,0.0,0.94961,2e-05,7.66531]
[1776802630943,57.59,75557.73,0.0,0.94959,2e-05,7.66813]
[1776802634979,57.59,75545.47,0.0,0.94928,2e-05,7.70432]
[1776802635984,57.59,75532.53,0.0,0.94896,2e-05,7.74167]
[1776802636990,57.59,75533.26,0.0,0.94897,2e-05,7.73974]
[1776802639005,57.59,75541.12,0.0,0.94917,2e-05,7.71749]
[1776802640016,57.59,75542.43,0.0,0.9492,2e-05,7.71394]
[1776802642025,57.59,75550.75,0.0,0.9494,2e-05,7.69052]
[1776802643033,57.6,75559.2,0.0,0.9496,2e-05,7.66661]
[1776802644043,57.6,75562.1,0.0,0.94967,2e-05,7.65862]
[1776802645052,57.6,75571.68,0.0,0.9499,2e-05,7.63161]
[1776802646054,57.6,75577.2,0.0,0.95003,2e-05,7.61625]
[1776802648068,57.6,75587.05,0.0,0.95026,2e-05,7.58903]
[1776802649077,57.6,75588.4,0.0,0.95029,2e-05,7.58562]
[1776802653106,57.61,75574.5,0.0,0.94996,2e-05,7.62388]
[1776802654112,57.61,75573.39,0.0,0.94993,2e-05,7.62735]
[1776802657133,57.61,75585.19,0.0,0.95021,2e-05,7.59473]
[1776802658140,57.61,75588.12,0.0,0.95028,2e-05,7.58678]
[1776802663175,57.62,75592.96,0.0,0.95038,2e-05,7.57494]
[1776802668214,57.62,75599.39,0.0,0.95052,2e-05,7.55873]
[1776802669221,57.62,75608.7,0.0,0.95074,2e-05,7.53252]
[1776802670229,57.62,75609.88,0.0,0.95076,2e-05,7.52933]
[1776802674255,57.62,75602.26,0.0,0.95058,2e-05,7.55142]
[1776802675263,57.63,75602.02,0.0,0.95057,2e-05,7.55252]
[1776802679290,57.63,75595.13,0.0,0.95039,2e-05,7.57371]
[1776802680297,57.63,75592.75,0.0,0.95033,2e-05,7.58083]
[1776802682312,57.63,75586.88,0.0,0.95018,2e-05,7.59821]
[1776802683318,57.63,75586.34,0.0,0.95017,2e-05,7.60007]
[1776802684327,57.64,75580.26,0.0,0.95002,2e-05,7.61767]
[1776802685333,57.64,75571.26,0.0,0.94979,2e-05,7.64381]
[1776802690367,57.64,75578.42,0.0,0.94996,2e-05,7.62447]
[1776802691374,57.64,75579.56,0.0,0.94998,2e-05,7.62185]
[1776802696414,57.64,75592.85,0.0,0.95029,2e-05,7.58493]
[1776802697983,57.64,75598.67,0.0,0.95043,2e-05,7.56854]
[1776802700442,57.64,75606.58,0.0,0.95062,2e-05,7.54637]
[1776802703464,57.65,75611.56,0.0,0.95074,2e-05,7.53272]
[1776802708053,57.65,75602.12,0.0,0.9505,2e-05,7.5613]
[1776802711520,57.65,75602.13,0.0,0.9505,2e-05,7.55974]
[1776802713535,57.66,75583.47,0.0,0.95005,2e-05,7.61339]
[1776802715548,57.66,75571.74,0.0,0.94976,2e-05,7.64737]
[1776802716555,57.66,75566.44,0.0,0.94963,2e-05,7.66274]
[1776802718135,57.66,75552.49,0.0,0.94928,2e-05,7.70305]
[1776802719577,57.66,75554.27,0.0,0.94932,2e-05,7.69813]
[1776802724612,57.66,75549.62,0.0,0.9492,2e-05,7.71241]
[1776802729653,57.67,75548.04,0.0,0.94916,2e-05,7.71751]
[1776802732678,57.67,75536.86,0.0,0.94888,2e-05,7.74998]
[1776802733685,57.67,75519.87,0.0,0.94846,2e-05,7.79897]
[1776802734690,57.67,75513.25,0.0,0.94829,2e-05,7.81805]
[1776802738276,57.67,75518.81,0.0,0.94843,2e-05,7.80195]
[1776802740744,57.67,75524.9,0.0,0.94858,2e-05,7.78443]
[1776802742761,57.67,75530.33,0.0,0.94872,2e-05,7.76889]
[1776802748345,57.67,75529.92,0.0,0.94871,2e-05,7.77029]
[1776802753833,57.67,75535.56,0.0,0.94884,2e-05,7.75439]
[1776802758869,57.67,75532.76,0.0,0.94877,2e-05,7.76278]
[1776802762896,57.67,75537.86,0.0,0.94889,2e-05,7.74832]
[1776802764910,57.67,75549.3,0.0,0.94917,2e-05,7.71567]
[1776802765922,57.67,75550.89,0.0,0.94921,2e-05,7.71139]
[1776802770975,57.67,75555.7,0.0,0.94932,2e-05,7.69817]
[1776802771983,57.67,75556.06,0.0,0.94935,2e-05,7.69456]
[1776802773997,57.68,75549.77,0.0,0.94919,2e-05,7.71288]
[1776802777021,57.68,75538.46,0.0,0.94891,2e-05,7.74572]
[1776802778028,57.68,75535.07,0.0,0.94883,2e-05,7.75555]
[1776802781049,57.68,75535.62,0.0,0.94884,2e-05,7.75421]
[1776802783063,57.68,75540.94,0.0,0.94897,2e-05,7.73912]
[1776802788098,57.68,75537.01,0.0,0.94887,2e-05,7.7509]
[1776802790123,57.68,75526.89,0.0,0.94861,2e-05,7.78022]
[1776802791123,57.68,75511.04,0.0,0.94822,2e-05,7.82593]
[1776802792132,57.68,75511.52,0.0,0.94823,2e-05,7.82451]
[1776802797168,57.68,75506.76,0.0,0.94812,2e-05,7.83804]
[1776802802202,57.68,75509.02,0.0,0.94817,2e-05,7.83121]
[1776802805225,57.68,75516.01,0.0,0.94835,2e-05,7.81086]
[1776802806232,57.68,75520.14,0.0,0.94845,2e-05,7.79892]
[1776802809252,57.68,75530.21,0.0,0.9487,2e-05,7.76994]
[1776802810258,57.68,75532.23,0.0,0.94875,2e-05,7.76417]
[1776802812274,57.68,75536.01,0.0,0.94884,2e-05,7.75344]
[1776802817310,57.68,75542.88,0.0,0.94901,2e-05,7.73414]
[1776802819324,57.68,75537.31,0.0,0.94887,2e-05,7.75035]
[1776802824360,57.68,75545.74,0.0,0.94907,2e-05,7.72666]
[1776802826377,57.68,75555.18,0.0,0.9493,2e-05,7.69993]
[1776802827385,57.68,75559.88,0.0,0.94942,2e-05,7.68668]
[1776802828394,57.68,75566.23,0.0,0.94957,2e-05,7.66877]
[1776802829403,57.68,75567.11,0.0,0.94959,2e-05,7.6665]
[1776802834436,57.69,75563.66,0.0,0.94951,2e-05,7.67476]
[1776802839472,57.69,75562.22,0.0,0.94947,2e-05,7.67996]
[1776802841485,57.69,75570.63,0.0,0.94967,2e-05,7.65642]
[1776802842493,57.69,75574.14,0.0,0.94975,2e-05,7.64667]
[1776802844509,57.69,75578.74,0.0,0.94986,2e-05,7.63414]
[1776802849545,57.7,75578.97,0.0,0.94985,2e-05,7.63489]
[1776802850551,57.7,75590.8,0.0,0.95014,2e-05,7.60159]
[1776802851556,57.7,75593.76,0.0,0.95021,2e-05,7.59353]
[1776802855591,57.71,75602.9,0.0,0.95041,2e-05,7.56936]
[1776802856590,57.7,75603.7,0.0,0.95043,2e-05,7.5668]
[1776802861626,57.7,75599.67,0.0,0.95035,2e-05,7.57705]
[1776802865654,57.7,75596.98,0.0,0.95028,2e-05,7.58488]
[1776802870700,57.7,75589.68,0.0,0.9501,2e-05,7.60636]
[1776802871705,57.71,75584.56,0.0,0.94997,2e-05,7.62155]
[1776802872714,57.71,75574.71,0.0,0.94973,2e-05,7.64984]
[1776802873719,57.71,75573.54,0.0,0.9497,2e-05,7.65342]
[1776802879288,57.71,75579.97,0.0,0.94984,2e-05,7.63633]
[1776802880768,57.71,75586.62,0.0,0.95,2e-05,7.61797]
[1776802881775,57.71,75583.26,0.0,0.94992,2e-05,7.62782]
[1776802884796,57.72,75576.49,0.0,0.94974,2e-05,7.64791]
[1776802886811,57.72,75568.66,0.0,0.94955,2e-05,7.67073]
[1776802887817,57.72,75571.36,0.0,0.94961,2e-05,7.66326]
[1776802889836,57.72,75576.08,0.0,0.94972,2e-05,7.65033]
[1776802891849,57.72,75549.68,0.0,0.94909,2e-05,7.72344]
[1776802892856,57.72,75536.08,0.0,0.94876,2e-05,7.76257]
[1776802894870,57.72,75534.46,0.0,0.94871,2e-05,7.76736]
[1776802899434,57.72,75550.74,0.0,0.94911,2e-05,7.72091]
[1776802899906,57.72,75550.74,0.0,0.94911,2e-05,7.72102]
[1776802903934,57.72,75559.25,0.0,0.94932,2e-05,7.6972]
[1776802906955,57.73,75551.72,0.0,0.94913,2e-05,7.71919]
[1776802907963,57.73,75548.83,0.0,0.94906,2e-05,7.72757]
[1776802913003,57.73,75545.38,0.0,0.94897,2e-05,7.73788]
[1776802915016,57.73,75537.47,0.0,0.94877,2e-05,7.76069]
[1776802919577,57.73,75530.1,0.0,0.94859,2e-05,7.78196]
[1776802922068,57.73,75530.01,0.0,0.94859,2e-05,7.78219]
[1776802924079,57.73,75542.36,0.0,0.94889,2e-05,7.7467]
[1776802925086,57.73,75544.53,0.0,0.94895,2e-05,7.74053]
[1776802930120,57.73,75550.41,0.0,0.94909,2e-05,7.72402]
[1776802933142,57.73,75553.35,0.0,0.94916,2e-05,7.71591]
[1776802936163,57.73,75558.06,0.0,0.94927,2e-05,7.7028]
[1776802939184,57.73,75563.52,0.0,0.9494,2e-05,7.68764]
[1776802943212,57.73,75558.43,0.0,0.94927,2e-05,7.70283]
[1776802948248,57.74,75559.56,0.0,0.94929,2e-05,7.70042]
[1776802952277,57.74,75565.79,0.0,0.94945,2e-05,7.68056]
[1776802957325,57.74,75566.44,0.0,0.94946,2e-05,7.6797]
[1776802960347,57.74,75572.08,0.0,0.94959,2e-05,7.66423]
[1776802963368,57.74,75572.21,0.0,0.94959,2e-05,7.66456]
[1776802968403,57.75,75573.08,0.0,0.9496,2e-05,7.66326]
[1776802973439,57.75,75569.61,0.0,0.94951,2e-05,7.67438]
[1776802978473,57.75,75571.85,0.0,0.94955,2e-05,7.66917]
[1776802981496,57.76,75577.06,0.0,0.94967,2e-05,7.65505]
[1776802983508,57.76,75587.16,0.0,0.94992,2e-05,7.62627]
[1776802984516,57.76,75582.52,0.0,0.94981,2e-05,7.63944]
[1776802987537,57.76,75588.73,0.0,0.94996,2e-05,7.62173]
[1776802988544,57.76,75590.38,0.0,0.95,2e-05,7.61674]
[1776802993578,57.75,75594.85,0.0,0.95012,2e-05,7.60256]
[1776802998614,57.75,75595.18,0.0,0.95014,2e-05,7.60014]
[1776803002642,57.74,75590.08,0.0,0.95003,2e-05,7.61339]
[1776803003649,57.74,75586.21,0.0,0.94993,2e-05,7.62436]
[1776803004656,57.74,75578.55,0.0,0.94975,2e-05,7.6461]
[1776803005664,57.74,75579.25,0.0,0.94977,2e-05,7.64405]
[1776803009691,57.74,75574.05,0.0,0.94964,2e-05,7.6586]
[1776803011705,57.74,75572.1,0.0,0.94961,2e-05,7.66121]
[1776803012712,57.74,75577.62,0.0,0.94975,2e-05,7.6454]
[1776803014729,57.74,75584.23,0.0,0.94991,2e-05,7.62649]
[1776803016740,57.74,75587.8,0.0,0.95,2e-05,7.61628]
[1776803021774,57.74,75589.1,0.0,0.95003,2e-05,7.61253]
[1776803026811,57.74,75586.57,0.0,0.94997,2e-05,7.61966]
[1776803030351,57.74,75579.57,0.0,0.9498,2e-05,7.63944]
[1776803035872,57.74,75580.95,0.0,0.94983,2e-05,7.63518]
[1776803040908,57.74,75583.55,0.0,0.9499,2e-05,7.62754]
[1776803045945,57.74,75581.25,0.0,0.94985,2e-05,7.63383]
[1776803046951,57.74,75574.45,0.0,0.94968,2e-05,7.65311]
[1776803047958,57.74,75577.38,0.0,0.94975,2e-05,7.64468]
[1776803048967,57.74,75591.08,0.0,0.95009,2e-05,7.6057]
[1776803050491,57.74,75593.82,0.0,0.95015,2e-05,7.59793]
[1776803055020,57.74,75597.24,0.0,0.95023,2e-05,7.58829]
[1776803060564,57.74,75602.01,0.0,0.95035,2e-05,7.57499]
[1776803066098,57.74,75604.86,0.0,0.95042,2e-05,7.56602]
[1776803071134,57.73,75607.29,0.0,0.95051,2e-05,7.55518]
[1776803076167,57.73,75606.49,0.0,0.9505,2e-05,7.55627]
[1776803081202,57.73,75608.46,0.0,0.95055,2e-05,7.5502]
[1776803086241,57.72,75611.59,0.0,0.95063,2e-05,7.54029]
[1776803087245,57.72,75630.32,0.0,0.95108,2e-05,7.48738]
[1776803088252,57.72,75635.81,0.0,0.95121,2e-05,7.47186]
[1776803089258,57.72,75636.46,0.0,0.95123,2e-05,7.46995]
[1776803094294,57.72,75637.63,0.0,0.95126,2e-05,7.46634]
[1776803096308,57.72,75628.0,0.0,0.95103,2e-05,7.49325]
[1776803097315,57.72,75621.52,0.0,0.95088,2e-05,7.51137]
[1776803098322,57.72,75618.34,0.0,0.9508,2e-05,7.52019]
[1776803102350,57.72,75625.69,0.0,0.95098,2e-05,7.49896]
[1776803104369,57.72,75627.54,0.0,0.95103,2e-05,7.49354]
[1776803106381,57.72,75634.91,0.0,0.95121,2e-05,7.47266]
[1776803107388,57.72,75635.72,0.0,0.95123,2e-05,7.47033]
[1776803108395,57.72,75630.35,0.0,0.9511,2e-05,7.48534]
[1776803112423,57.72,75638.64,0.0,0.9513,2e-05,7.4618]
[1776803113430,57.72,75644.25,0.0,0.95143,2e-05,7.44605]
[1776803114437,57.72,75648.27,0.0,0.95153,2e-05,7.43479]
[1776803119472,57.72,75649.63,0.0,0.95156,2e-05,7.431]
[1776803124511,57.72,75654.88,0.0,0.95168,2e-05,7.41639]
[1776803126521,57.72,75665.34,0.0,0.95193,2e-05,7.3873]
[1776803127527,57.72,75665.76,0.0,0.95194,2e-05,7.3862]
[1776803132563,57.72,75667.87,0.0,0.952,2e-05,7.37802]
[1776803137598,57.72,75668.88,0.0,0.95202,2e-05,7.37558]
[1776803142634,57.72,75665.21,0.0,0.95193,2e-05,7.38616]
[1776803146662,57.72,75661.27,0.0,0.95183,2e-05,7.39738]
[1776803149683,57.72,75654.68,0.0,0.95168,2e-05,7.41588]
[1776803150690,57.72,75650.54,0.0,0.95158,2e-05,7.42745]
[1776803152704,57.72,75657.98,0.0,0.95176,2e-05,7.40668]
[1776803153711,57.72,75659.23,0.0,0.95179,2e-05,7.40322]
[1776803155726,57.72,75671.75,0.0,0.95208,2e-05,7.36847]
[1776803156733,57.72,75672.54,0.0,0.9521,2e-05,7.36637]
[1776803161767,57.72,75670.84,0.0,0.95205,2e-05,7.37158]
[1776803166803,57.72,75671.12,0.0,0.95206,2e-05,7.37123]
[1776803170831,57.73,75657.48,0.0,0.95173,2e-05,7.40952]
[1776803171839,57.73,75657.56,0.0,0.95173,2e-05,7.40932]
[1776803173853,57.73,75671.08,0.0,0.95205,2e-05,7.37172]
[1776803174859,57.73,75674.62,0.0,0.95213,2e-05,7.36198]
[1776803179895,57.73,75676.37,0.0,0.95217,2e-05,7.35777]
[1776803181918,57.73,75670.85,0.0,0.95204,2e-05,7.3732]
[1776803183935,57.73,75680.5,0.0,0.95226,2e-05,7.3467]
[1776803185945,57.73,75690.1,0.0,0.95248,2e-05,7.32039]
[1776803186953,57.73,75690.78,0.0,0.9525,2e-05,7.31868]
[1776803189997,57.73,75699.01,0.0,0.95268,2e-05,7.29649]
[1776803191497,57.73,75718.18,0.0,0.95314,2e-05,7.24122]
[1776803193009,57.73,75708.9,0.0,0.95292,2e-05,7.26728]
[1776803194020,57.74,75702.23,0.0,0.95277,2e-05,7.28593]
[1776803195024,57.74,75703.56,0.0,0.95279,2e-05,7.28249]
[1776803199051,57.74,75718.51,0.0,0.95313,2e-05,7.24234]
[1776803200058,57.74,75717.37,0.0,0.9531,2e-05,7.24579]
[1776803203079,57.74,75712.14,0.0,0.95297,2e-05,7.26107]
[1776803208115,57.75,75712.35,0.0,0.95297,2e-05,7.26196]
[1776803211637,57.75,75718.62,0.0,0.9531,2e-05,7.24563]
[1776803213150,57.75,75719.34,0.0,0.95312,2e-05,7.24416]
[1776803217180,57.75,75712.84,0.0,0.95296,2e-05,7.26314]
[1776803220200,57.76,75720.17,0.0,0.95312,2e-05,7.24377]
[1776803223229,57.76,75722.89,0.0,0.95318,2e-05,7.23716]
[1776803225236,57.76,75716.73,0.0,0.95303,2e-05,7.25466]
[1776803226246,57.76,75714.59,0.0,0.95298,2e-05,7.26081]
[1776803227252,57.76,75706.48,0.0,0.95279,2e-05,7.28338]
[1776803228259,57.76,75707.01,0.0,0.9528,2e-05,7.28213]
[1776803229266,57.76,75712.67,0.0,0.95293,2e-05,7.26676]
[1776803231787,57.76,75721.64,0.0,0.95313,2e-05,7.24257]
[1776803233293,57.77,75725.02,0.0,0.9532,2e-05,7.23379]
[1776803238329,57.77,75722.38,0.0,0.95313,2e-05,7.24245]
[1776803241860,57.77,75739.04,0.0,0.95351,2e-05,7.19761]
[1776803243366,57.77,75747.84,0.0,0.9537,2e-05,7.17415]
[1776803244371,57.78,75749.22,0.0,0.95373,2e-05,7.17077]
[1776803248399,57.78,75743.02,0.0,0.95358,2e-05,7.18921]
[1776803250413,57.78,75737.21,0.0,0.95344,2e-05,7.20578]
[1776803253438,57.78,75748.91,0.0,0.95371,2e-05,7.17209]
[1776803254443,57.79,75754.8,0.0,0.95384,2e-05,7.15641]
[1776803255453,57.79,75761.1,0.0,0.95398,2e-05,7.13965]
[1776803256457,57.79,75765.15,0.0,0.95407,2e-05,7.12906]
[1776803258472,57.79,75759.96,0.0,0.95395,2e-05,7.14402]
[1776803263506,57.8,75754.76,0.0,0.95381,2e-05,7.16016]
[1776803268541,57.8,75758.58,0.0,0.95388,2e-05,7.15165]
[1776803273575,57.81,75758.64,0.0,0.95387,2e-05,7.15336]
[1776803278611,57.81,75762.21,0.0,0.95394,2e-05,7.14553]
[1776803281637,57.82,75754.86,0.0,0.95376,2e-05,7.16666]
[1776803282646,57.82,75737.65,0.0,0.95337,2e-05,7.21399]
[1776803283651,57.82,75734.18,0.0,0.95329,2e-05,7.22375]
[1776803285666,57.82,75728.29,0.0,0.95315,2e-05,7.24039]
[1776803286672,57.82,75721.57,0.0,0.95299,2e-05,7.25907]
[1776803287679,57.82,75716.82,0.0,0.95288,2e-05,7.27233]
[1776803289693,57.82,75710.6,0.0,0.95273,2e-05,7.2898]
[1776803291707,57.82,75704.79,0.0,0.9526,2e-05,7.30612]
[1776803293722,57.82,75696.18,0.0,0.9524,2e-05,7.33014]
[1776803295736,57.82,75682.3,0.0,0.95207,2e-05,7.36875]
[1776803296744,57.82,75680.94,0.0,0.95204,2e-05,7.37255]
[1776803301779,57.82,75680.1,0.0,0.95202,2e-05,7.37495]
[1776803303791,57.82,75685.49,0.0,0.95215,2e-05,7.36002]
[1776803304799,57.82,75690.83,0.0,0.95227,2e-05,7.34525]
[1776803308827,57.83,75689.99,0.0,0.95225,2e-05,7.34779]
[1776803309835,57.83,75673.77,0.0,0.95187,2e-05,7.39284]
[1776803310841,57.83,75672.04,0.0,0.95183,2e-05,7.39763]
[1776803314871,57.82,75667.0,0.0,0.95173,2e-05,7.40878]
[1776803319907,57.82,75669.04,0.0,0.95178,2e-05,7.40281]
[1776803324944,57.82,75669.3,0.0,0.95179,2e-05,7.40182]
[1776803329980,57.82,75671.06,0.0,0.95183,2e-05,7.39663]
[1776803335049,57.82,75671.56,0.0,0.95185,2e-05,7.39491]
[1776803340084,57.82,75670.47,0.0,0.95182,2e-05,7.39764]
[1776803345127,57.82,75669.05,0.0,0.95179,2e-05,7.40134]
[1776803347138,57.82,75656.52,0.0,0.9515,2e-05,7.43605]
[1776803348144,57.82,75658.14,0.0,0.95154,2e-05,7.43141]
[1776803350159,57.82,75652.29,0.0,0.9514,2e-05,7.44754]
[1776803351165,57.82,75648.25,0.0,0.95131,2e-05,7.4587]
[1776803356201,57.82,75649.63,0.0,0.95134,2e-05,7.45412]
[1776803361241,57.81,75649.4,0.0,0.95134,2e-05,7.45408]
[1776803362732,57.81,75642.35,0.0,0.95118,2e-05,7.47367]
[1776803364260,57.81,75639.22,0.0,0.95111,2e-05,7.48212]
[1776803369295,57.81,75635.95,0.0,0.95104,2e-05,7.4904]
[1776803373323,57.81,75634.45,0.0,0.95102,2e-05,7.49111]
[1776803378358,57.8,75636.28,0.0,0.95108,2e-05,7.48505]
[1776803383400,57.8,75637.19,0.0,0.9511,2e-05,7.48161]
[1776803384407,57.8,75628.35,0.0,0.9509,2e-05,7.50624]
[1776803385407,57.8,75625.34,0.0,0.95083,2e-05,7.51448]
[1776803390442,57.8,75628.96,0.0,0.95092,2e-05,7.50314]
[1776803392971,57.8,75635.99,0.0,0.95109,2e-05,7.483]
[1776803398498,57.79,75638.2,0.0,0.95115,2e-05,7.47574]
[1776803400512,57.79,75640.64,0.0,0.95121,2e-05,7.4686]
[1776803405550,57.79,75657.06,0.0,0.95161,2e-05,7.42204]
[1776803406558,57.79,75666.14,0.0,0.95182,2e-05,7.39669]
[1776803407564,57.79,75669.03,0.0,0.95189,2e-05,7.38864]
[1776803408574,57.79,75674.51,0.0,0.95202,2e-05,7.3734]
[1776803409577,57.79,75679.52,0.0,0.95213,2e-05,7.35951]
[1776803411590,57.79,75683.22,0.0,0.95222,2e-05,7.34933]
[1776803413113,57.79,75690.33,0.0,0.95238,2e-05,7.32971]
[1776803414612,57.79,75689.78,0.0,0.95237,2e-05,7.33141]
[1776803419647,57.79,75689.27,0.0,0.95235,2e-05,7.33322]
[1776803423183,57.79,75683.84,0.0,0.95223,2e-05,7.34847]
[1776803424684,57.79,75674.6,0.0,0.95201,2e-05,7.3742]
[1776803425689,57.79,75676.47,0.0,0.95205,2e-05,7.36902]
[1776803430729,57.79,75675.92,0.0,0.95204,2e-05,7.37062]
[1776803431739,57.79,75670.74,0.0,0.95193,2e-05,7.3823]
[1776803433254,57.79,75665.19,0.0,0.95181,2e-05,7.39766]
[1776803438780,57.79,75676.35,0.0,0.95207,2e-05,7.36637]
[1776803439791,57.79,75678.46,0.0,0.95212,2e-05,7.3605]
[1776803444824,57.79,75678.3,0.0,0.95212,2e-05,7.36086]
[1776803446836,57.79,75684.1,0.0,0.95225,2e-05,7.34475]
[1776803449857,57.79,75678.77,0.0,0.95213,2e-05,7.35952]
[1776803453885,57.79,75669.97,0.0,0.95192,2e-05,7.38388]
[1776803458919,57.79,75667.37,0.0,0.95186,2e-05,7.39093]
[1776803464022,57.79,75669.01,0.0,0.9519,2e-05,7.38625]
[1776803464978,57.79,75676.12,0.0,0.95207,2e-05,7.36651]
[1776803465977,57.79,75696.48,0.0,0.95254,2e-05,7.31025]
[1776803466984,57.79,75702.74,0.0,0.95268,2e-05,7.29312]
[1776803471012,57.79,75709.49,0.0,0.95283,2e-05,7.27519]
[1776803474037,57.8,75722.66,0.0,0.95313,2e-05,7.23959]
[1776803479075,57.8,75725.5,0.0,0.95319,2e-05,7.23309]
[1776803481090,57.8,75729.78,0.0,0.95328,2e-05,7.2219]
[1776803486125,57.81,75734.3,0.0,0.95337,2e-05,7.21098]
[1776803487136,57.81,75741.27,0.0,0.95353,2e-05,7.19226]
[1776803488139,57.81,75746.82,0.0,0.95365,2e-05,7.17747]
[1776803493175,57.81,75752.6,0.0,0.95378,2e-05,7.16088]
[1776803498209,57.82,75755.33,0.0,0.95383,2e-05,7.15533]
[1776803503244,57.82,75754.33,0.0,0.95379,2e-05,7.15983]
[1776803508279,57.83,75755.31,0.0,0.9538,2e-05,7.15891]
[1776803514322,57.83,75757.14,0.0,0.95383,2e-05,7.15571]
[1776803517348,57.84,75748.59,0.0,0.95362,2e-05,7.18041]
[1776803518353,57.84,75742.67,0.0,0.95349,2e-05,7.19688]
[1776803520366,57.84,75748.09,0.0,0.9536,2e-05,7.18268]
[1776803524395,57.84,75754.64,0.0,0.95374,2e-05,7.16604]
[1776803525404,57.85,75758.32,0.0,0.95382,2e-05,7.15635]
[1776803530435,57.85,75753.4,0.0,0.95371,2e-05,7.17045]
[1776803532449,57.85,75751.02,0.0,0.95365,2e-05,7.17756]
[1776803533957,57.85,75761.34,0.0,0.95388,2e-05,7.15009]
[1776803537493,57.85,75771.62,0.0,0.9541,2e-05,7.12321]
[1776803538520,57.85,75773.71,0.0,0.95415,2e-05,7.1176]
[1776803539509,57.86,75783.29,0.0,0.95436,2e-05,7.09206]
[1776803540525,57.86,75790.49,0.0,0.95452,2e-05,7.07272]
[1776803541530,57.86,75796.02,0.0,0.95464,2e-05,7.05794]
[1776803542530,57.86,75822.3,0.0,0.95522,2e-05,6.98712]
[1776803544030,57.86,75839.54,0.0,0.9556,2e-05,6.94091]
[1776803547568,57.86,75851.32,0.0,0.95586,2e-05,6.90949]
[1776803548576,57.86,75850.87,0.0,0.95585,2e-05,6.91071]
[1776803554100,57.86,75846.47,0.0,0.95577,2e-05,6.91987]
[1776803559653,57.86,75847.24,0.0,0.95579,2e-05,6.91788]
[1776803564689,57.86,75842.69,0.0,0.95569,2e-05,6.92997]
[1776803565698,57.86,75827.09,0.0,0.95534,2e-05,6.97191]
[1776803567710,57.86,75818.11,0.0,0.95514,2e-05,6.99649]
[1776803569723,57.86,75825.57,0.0,0.9553,2e-05,6.97706]
[1776803571737,57.86,75818.82,0.0,0.95515,2e-05,6.99566]
[1776803572744,57.86,75813.02,0.0,0.95502,2e-05,7.01144]
[1776803574244,57.86,75804.81,0.0,0.95484,2e-05,7.03371]
[1776803575765,57.86,75799.9,0.0,0.95472,2e-05,7.04728]
[1776803577779,57.86,75788.3,0.0,0.95446,2e-05,7.07884]
[1776803580802,57.87,75782.95,0.0,0.95434,2e-05,7.09362]
[1776803581815,57.87,75776.07,0.0,0.95418,2e-05,7.11232]
[1776803584316,57.87,75785.52,0.0,0.9544,2e-05,7.08693]
[1776803587851,57.87,75777.69,0.0,0.95422,2e-05,7.1085]
[1776803588858,57.87,75765.4,0.0,0.95394,2e-05,7.14186]
[1776803590871,57.87,75771.04,0.0,0.95407,2e-05,7.12664]
[1776803595907,57.87,75767.18,0.0,0.95398,2e-05,7.13732]
[1776803600942,57.87,75765.96,0.0,0.95394,2e-05,7.1424]
[1776803605977,57.88,75771.72,0.0,0.95405,2e-05,7.12856]
[1776803611013,57.88,75773.03,0.0,0.95408,2e-05,7.12417]
[1776803613028,57.89,75778.07,0.0,0.95419,2e-05,7.11127]
[1776803618070,57.89,75774.13,0.0,0.9541,2e-05,7.12259]
[1776803620084,57.89,75780.77,0.0,0.95424,2e-05,7.10474]
[1776803625119,57.89,75779.02,0.0,0.9542,2e-05,7.10984]
[1776803630154,57.89,75780.49,0.0,0.95423,2e-05,7.10622]
[1776803635189,57.89,75777.53,0.0,0.95416,2e-05,7.11459]
[1776803639217,57.89,75765.98,0.0,0.9539,2e-05,7.14644]
[1776803644256,57.89,75768.53,0.0,0.95395,2e-05,7.13992]
[1776803648280,57.9,75760.1,0.0,0.95375,2e-05,7.16389]
[1776803651305,57.9,75765.31,0.0,0.95386,2e-05,7.15074]
[1776803656338,57.91,75767.03,0.0,0.95389,2e-05,7.1478]
[1776803660365,57.91,75761.93,0.0,0.95376,2e-05,7.16301]
[1776803662379,57.91,75754.28,0.0,0.95358,2e-05,7.18442]
[1776803665401,57.91,75749.36,0.0,0.95347,2e-05,7.19866]
[1776803668422,57.92,75755.16,0.0,0.95359,2e-05,7.18367]
[1776803670436,57.92,75767.24,0.0,0.95386,2e-05,7.15142]
[1776803675471,57.92,75771.29,0.0,0.95397,2e-05,7.13785]
[1776803678492,57.92,75786.7,0.0,0.95431,2e-05,7.09626]
[1776803680509,57.92,75796.31,0.0,0.95452,2e-05,7.07055]
[1776803681516,57.92,75801.4,0.0,0.95464,2e-05,7.05697]
[1776803684537,57.92,75794.29,0.0,0.95447,2e-05,7.07662]
[1776803687557,57.92,75790.12,0.0,0.95438,2e-05,7.08829]
[1776803692593,57.92,75787.2,0.0,0.95431,2e-05,7.09678]
[1776803693601,57.92,75780.59,0.0,0.95416,2e-05,7.11479]
[1776803695096,57.93,75779.6,0.0,0.95413,2e-05,7.11764]
[1776803699642,57.93,75773.4,0.0,0.95399,2e-05,7.13481]
[1776803705179,57.93,75777.62,0.0,0.95408,2e-05,7.12378]
[1776803706691,57.93,75789.32,0.0,0.95434,2e-05,7.09221]
[1776803707700,57.93,75795.43,0.0,0.95448,2e-05,7.07585]
[1776803708706,57.93,75799.6,0.0,0.95457,2e-05,7.06478]
[1776803713742,57.93,75796.99,0.0,0.95451,2e-05,7.07273]
[1776803718778,57.93,75797.66,0.0,0.95451,2e-05,7.07177]
[1776803722806,57.94,75779.93,0.0,0.95411,2e-05,7.1204]
[1776803723812,57.94,75776.29,0.0,0.95403,2e-05,7.13037]
[1776803728848,57.94,75775.35,0.0,0.954,2e-05,7.13336]
[1776803731869,57.94,75790.56,0.0,0.95436,2e-05,7.0898]
[1776803732876,57.94,75785.88,0.0,0.95425,2e-05,7.1026]
[1776803737913,57.94,75795.54,0.0,0.95446,2e-05,7.0772]
[1776803738918,57.94,75795.88,0.0,0.95447,2e-05,7.07646]
[1776803741941,57.94,75789.85,0.0,0.95433,2e-05,7.09329]
[1776803742946,57.94,75779.43,0.0,0.9541,2e-05,7.12163]
[1776803743952,57.94,75777.57,0.0,0.95405,2e-05,7.12689]
[1776803748990,57.95,75778.0,0.0,0.95406,2e-05,7.1263]
[1776803751006,57.95,75782.28,0.0,0.95415,2e-05,7.11496]
[1776803756038,57.95,75785.28,0.0,0.95421,2e-05,7.10756]
[1776803759059,57.95,75790.59,0.0,0.95433,2e-05,7.09367]
[1776803760066,57.95,75796.96,0.0,0.95447,2e-05,7.07668]
[1776803765601,57.95,75794.62,0.0,0.95441,2e-05,7.08393]
[1776803768122,57.96,75800.87,0.0,0.95454,2e-05,7.06765]
[1776803770139,57.96,75811.79,0.0,0.95478,2e-05,7.03874]
[1776803774171,57.96,75817.21,0.0,0.95489,2e-05,7.02524]
[1776803775672,57.96,75805.71,0.0,0.95464,2e-05,7.0564]
[1776803776180,57.96,75805.71,0.0,0.95464,2e-05,7.05661]
[1776803780208,57.96,75800.89,0.0,0.95452,2e-05,7.07034]
[1776803785241,57.97,75803.25,0.0,0.95457,2e-05,7.06492]
[1776803790277,57.97,75797.25,0.0,0.95443,2e-05,7.08194]
[1776803793304,57.97,75793.64,0.0,0.95436,2e-05,7.08944]
[1776803794305,57.97,75784.78,0.0,0.95416,2e-05,7.11347]
[1776803798334,57.97,75779.1,0.0,0.95403,2e-05,7.12916]
[1776803800348,57.97,75773.56,0.0,0.9539,2e-05,7.14429]
[1776803801358,57.97,75768.44,0.0,0.95379,2e-05,7.15821]
[1776803802362,57.97,75759.42,0.0,0.95358,2e-05,7.18272]
[1776803808403,57.97,75758.03,0.0,0.95355,2e-05,7.18635]
[1776803813440,57.97,75756.96,0.0,0.95353,2e-05,7.18908]
[1776803818474,57.97,75759.54,0.0,0.95359,2e-05,7.18184]
[1776803823510,57.97,75771.94,0.0,0.95387,2e-05,7.14806]
[1776803828546,57.97,75763.03,0.0,0.95367,2e-05,7.17233]
[1776803830561,57.97,75754.06,0.0,0.95347,2e-05,7.19667]
[1776803832576,57.97,75748.79,0.0,0.95335,2e-05,7.21088]
[1776803833582,57.97,75740.96,0.0,0.95317,2e-05,7.23215]
[1776803834587,57.97,75730.51,0.0,0.95293,2e-05,7.26059]
[1776803839621,57.97,75722.36,0.0,0.95275,2e-05,7.28304]
[1776803842643,57.97,75714.56,0.0,0.95256,2e-05,7.30484]
[1776803847678,57.97,75712.93,0.0,0.95252,2e-05,7.30983]
[1776803851712,57.97,75706.78,0.0,0.95239,2e-05,7.32451]
[1776803852713,57.97,75697.8,0.0,0.95218,2e-05,7.3494]
[1776803853720,57.97,75693.83,0.0,0.95209,2e-05,7.36044]
[1776803855734,57.97,75686.31,0.0,0.95191,2e-05,7.38133]
[1776803857752,57.97,75682.8,0.0,0.95183,2e-05,7.39107]
[1776803861777,57.97,75671.95,0.0,0.95158,2e-05,7.4212]
[1776803862784,57.97,75667.73,0.0,0.95148,2e-05,7.43289]
[1776803867821,57.97,75662.43,0.0,0.95136,2e-05,7.44729]
[1776803869833,57.97,75650.87,0.0,0.95108,2e-05,7.47937]
[1776803870841,57.97,75655.99,0.0,0.95121,2e-05,7.46493]
[1776803874869,57.97,75684.11,0.0,0.95187,2e-05,7.38624]
[1776803876379,57.97,75683.09,0.0,0.95185,2e-05,7.3891]
[1776803881918,57.97,75683.7,0.0,0.95186,2e-05,7.38746]
[1776803886452,57.97,75689.55,0.0,0.952,2e-05,7.37133]
[1776803891991,57.97,75689.55,0.0,0.952,2e-05,7.37151]
[1776803897027,57.97,75689.95,0.0,0.952,2e-05,7.37057]
[1776803902061,57.97,75686.43,0.0,0.95192,2e-05,7.38045]
[1776803907096,57.97,75681.45,0.0,0.9518,2e-05,7.39436]
[1776803909111,57.97,75689.43,0.0,0.95199,2e-05,7.37224]
[1776803914146,57.97,75682.0,0.0,0.95183,2e-05,7.39026]
[1776803916664,57.97,75676.7,0.0,0.95171,2e-05,7.40494]
[1776803923208,57.97,75672.43,0.0,0.95161,2e-05,7.41655]
[1776803925222,57.97,75683.77,0.0,0.95187,2e-05,7.38506]
[1776803928243,57.97,75691.57,0.0,0.95206,2e-05,7.3636]
[1776803929250,57.97,75697.7,0.0,0.9522,2e-05,7.34674]
[1776803931263,57.97,75702.92,0.0,0.95232,2e-05,7.33253]
[1776803936802,57.97,75700.8,0.0,0.95226,2e-05,7.33893]
[1776803942343,57.98,75699.49,0.0,0.95223,2e-05,7.34315]
[1776803947378,57.98,75702.57,0.0,0.9523,2e-05,7.33517]
[1776803953422,57.98,75703.8,0.0,0.95232,2e-05,7.33247]
[1776803954427,57.98,75694.45,0.0,0.9521,2e-05,7.35837]
[1776803955434,57.98,75688.88,0.0,0.95197,2e-05,7.37384]
[1776803960470,57.98,75688.89,0.0,0.95197,2e-05,7.37402]
[1776803962483,57.98,75700.03,0.0,0.95223,2e-05,7.34333]
[1776803965504,57.98,75705.59,0.0,0.95235,2e-05,7.32831]
[1776803970543,57.98,75704.81,0.0,0.95233,2e-05,7.33105]
[1776803972553,57.98,75717.71,0.0,0.95265,2e-05,7.29246]
[1776803975574,57.98,75722.83,0.0,0.95277,2e-05,7.27799]
[1776803980609,57.98,75727.24,0.0,0.95288,2e-05,7.26529]
[1776803986651,57.98,75726.8,0.0,0.95287,2e-05,7.26619]
[1776803991687,57.98,75726.41,0.0,0.95286,2e-05,7.26707]
[1776803996723,57.98,75727.33,0.0,0.95289,2e-05,7.26404]
[1776803997728,57.98,75732.87,0.0,0.95301,2e-05,7.24877]
[1776804001762,57.98,75738.66,0.0,0.95315,2e-05,7.23267]
[1776804002770,57.98,75719.14,0.0,0.9527,2e-05,7.28604]
[1776804007803,57.97,75713.07,0.0,0.95257,2e-05,7.30192]
[1776804012837,57.97,75709.47,0.0,0.95249,2e-05,7.31092]
[1776804014850,57.97,75715.89,0.0,0.95264,2e-05,7.29291]
[1776804016865,57.97,75722.03,0.0,0.95279,2e-05,7.27574]
[1776804021899,57.97,75719.49,0.0,0.95273,2e-05,7.28208]
[1776804026935,57.96,75720.44,0.0,0.95276,2e-05,7.27885]
[1776804031970,57.96,75716.18,0.0,0.95268,2e-05,7.28725]
[1776804037514,57.96,75716.61,0.0,0.9527,2e-05,7.2853]
[1776804043050,57.96,75701.84,0.0,0.95236,2e-05,7.32567]
[1776804044057,57.96,75695.35,0.0,0.95221,2e-05,7.34373]
[1776804045072,57.96,75695.18,0.0,0.9522,2e-05,7.3443]
[1776804050105,57.96,75697.49,0.0,0.95225,2e-05,7.33839]
[1776804055141,57.96,75697.19,0.0,0.95224,2e-05,7.33966]
[1776804060177,57.96,75697.44,0.0,0.95225,2e-05,7.33941]
[1776804066220,57.97,75697.87,0.0,0.95225,2e-05,7.33872]
[1776804071255,57.97,75698.37,0.0,0.95226,2e-05,7.33776]
[1776804076289,57.97,75698.01,0.0,0.95225,2e-05,7.33915]
[1776804079317,57.97,75688.38,0.0,0.95202,2e-05,7.366]
[1776804080319,57.97,75684.02,0.0,0.95192,2e-05,7.37811]
[1776804083339,57.97,75678.98,0.0,0.9518,2e-05,7.39211]
[1776804085353,57.97,75685.12,0.0,0.95195,2e-05,7.37507]
[1776804087868,57.97,75689.65,0.0,0.95205,2e-05,7.36259]
[1776804093409,57.97,75692.39,0.0,0.95213,2e-05,7.35247]
[1776804095422,57.97,75698.04,0.0,0.95226,2e-05,7.33696]
[1776804097938,57.97,75701.75,0.0,0.95234,2e-05,7.32697]
[1776804102473,57.97,75696.31,0.0,0.95221,2e-05,7.34232]
[1776804103480,57.97,75689.41,0.0,0.95205,2e-05,7.36147]
[1776804104488,57.97,75686.54,0.0,0.95199,2e-05,7.36944]
[1776804108012,57.97,75667.38,0.0,0.95154,2e-05,7.42265]
[1776804109522,57.97,75661.26,0.0,0.95139,2e-05,7.43962]
[1776804110540,57.97,75665.2,0.0,0.95149,2e-05,7.42855]
[1776804112543,57.97,75669.14,0.0,0.95158,2e-05,7.41744]
[1776804116572,57.97,75662.84,0.0,0.95144,2e-05,7.4347]
[1776804120602,57.97,75657.75,0.0,0.95132,2e-05,7.44851]
[1776804125635,57.97,75654.96,0.0,0.95126,2e-05,7.4558]
[1776804130669,57.97,75651.59,0.0,0.95118,2e-05,7.46469]
[1776804136712,57.96,75652.86,0.0,0.95122,2e-05,7.46057]
[1776804141746,57.96,75659.51,0.0,0.95138,2e-05,7.44162]
[1776804142754,57.96,75658.02,0.0,0.95134,2e-05,7.44572]
[1776804147790,57.96,75655.63,0.0,0.95129,2e-05,7.4521]
[1776804151817,57.96,75661.24,0.0,0.95144,2e-05,7.43346]
[1776804154839,57.96,75664.14,0.0,0.95151,2e-05,7.42525]
[1776804157860,57.96,75669.27,0.0,0.95163,2e-05,7.41086]
[1776804160879,57.96,75673.37,0.0,0.95173,2e-05,7.39939]
[1776804165915,57.96,75674.53,0.0,0.95175,2e-05,7.39616]
[1776804170959,57.96,75676.48,0.0,0.9518,2e-05,7.39065]
[1776804175994,57.96,75679.06,0.0,0.95186,2e-05,7.38352]
[1776804181034,57.96,75680.15,0.0,0.95189,2e-05,7.3805]
[1776804182038,57.96,75664.52,0.0,0.95152,2e-05,7.42385]
[1776804183045,57.96,75657.33,0.0,0.95135,2e-05,7.44378]
[1776804188080,57.96,75656.74,0.0,0.95134,2e-05,7.44492]
[1776804195130,57.96,75658.67,0.0,0.95139,2e-05,7.43894]
[1776804200164,57.96,75659.1,0.0,0.9514,2e-05,7.43732]
[1776804205200,57.95,75653.68,0.0,0.95128,2e-05,7.45199]
[1776804210233,57.95,75651.36,0.0,0.95123,2e-05,7.45796]
[1776804215268,57.95,75654.22,0.0,0.95132,2e-05,7.44682]
[1776804220305,57.95,75660.56,0.0,0.95147,2e-05,7.42881]
[1776804222318,57.95,75667.35,0.0,0.95163,2e-05,7.40985]
[1776804225339,57.95,75670.49,0.0,0.9517,2e-05,7.40111]
[1776804230373,57.95,75673.77,0.0,0.95178,2e-05,7.39201]
[1776804235409,57.95,75665.07,0.0,0.95158,2e-05,7.41621]
[1776804236416,57.95,75662.57,0.0,0.95152,2e-05,7.42312]
[1776804241450,57.95,75662.85,0.0,0.95153,2e-05,7.42208]
[1776804242458,57.95,75653.39,0.0,0.9513,2e-05,7.44839]
[1776804243464,57.95,75649.86,0.0,0.95122,2e-05,7.45815]
[1776804248997,57.95,75648.15,0.0,0.95119,2e-05,7.46226]
[1776804254542,57.95,75646.99,0.0,0.95116,2e-05,7.46496]
[1776804260585,57.94,75646.62,0.0,0.95116,2e-05,7.46535]
[1776804265623,57.94,75645.18,0.0,0.95113,2e-05,7.46885]
[1776804270654,57.94,75645.06,0.0,0.95113,2e-05,7.46869]
[1776804275689,57.94,75646.4,0.0,0.95118,2e-05,7.46176]
[1776804280724,57.94,75650.93,0.0,0.95129,2e-05,7.44878]
[1776804285759,57.94,75650.8,0.0,0.95129,2e-05,7.44888]
[1776804290795,57.94,75649.57,0.0,0.95126,2e-05,7.45204]
[1776804295828,57.94,75648.42,0.0,0.95124,2e-05,7.45495]
[1776804300864,57.93,75649.7,0.0,0.95127,2e-05,7.45107]
[1776804305899,57.93,75648.97,0.0,0.95126,2e-05,7.45283]
[1776804310934,57.93,75648.49,0.0,0.95125,2e-05,7.45388]
[1776804315970,57.93,75647.06,0.0,0.95122,2e-05,7.45756]
[1776804321004,57.93,75646.82,0.0,0.95121,2e-05,7.45791]
[1776804325043,57.93,75635.2,0.0,0.95094,2e-05,7.49011]
[1776804326044,57.93,75629.64,0.0,0.95081,2e-05,7.50543]
[1776804332087,57.93,75632.88,0.0,0.95091,2e-05,7.49271]
[1776804337144,57.93,75634.09,0.0,0.95095,2e-05,7.48872]
[1776804338128,57.92,75628.72,0.0,0.95082,2e-05,7.50343]
[1776804343163,57.92,75634.59,0.0,0.95097,2e-05,7.48611]
[1776804345178,57.92,75628.57,0.0,0.95083,2e-05,7.50264]
[1776804350213,57.92,75622.71,0.0,0.95069,2e-05,7.51821]
[1776804353245,57.92,75617.93,0.0,0.95058,2e-05,7.53102]
[1776804358280,57.91,75617.32,0.0,0.95058,2e-05,7.53166]
[1776804363315,57.91,75615.94,0.0,0.95056,2e-05,7.53441]
[1776804368350,57.91,75616.62,0.0,0.95058,2e-05,7.53136]
[1776804372378,57.9,75607.48,0.0,0.95037,2e-05,7.55618]
[1776804373385,57.9,75604.74,0.0,0.95031,2e-05,7.56364]
[1776804376409,57.9,75601.0,0.0,0.95022,2e-05,7.57334]
[1776804381440,57.9,75600.0,0.0,0.95021,2e-05,7.57462]
[1776804384462,57.89,75587.6,0.0,0.94992,2e-05,7.60871]
[1776804385473,57.89,75588.22,0.0,0.94994,2e-05,7.60659]
[1776804390505,57.89,75589.3,0.0,0.94998,2e-05,7.60169]
[1776804395541,57.88,75592.38,0.0,0.95009,2e-05,7.58838]
[1776804400577,57.88,75595.09,0.0,0.95017,2e-05,7.57892]
[1776804406618,57.87,75595.54,0.0,0.95019,2e-05,7.57548]
[1776804411653,57.86,75596.03,0.0,0.95022,2e-05,7.57228]
[1776804416689,57.86,75584.2,0.0,0.94995,2e-05,7.60393]
[1776804417696,57.86,75580.74,0.0,0.94987,2e-05,7.61332]
[1776804422731,57.85,75580.2,0.0,0.94987,2e-05,7.61272]
[1776804423738,57.85,75588.31,0.0,0.95007,2e-05,7.58932]
[1776804424746,57.85,75593.63,0.0,0.95021,2e-05,7.5739]
[1776804426760,57.85,75602.46,0.0,0.95042,2e-05,7.54827]
[1776804427767,57.85,75609.88,0.0,0.9506,2e-05,7.52705]
[1776804428775,57.85,75615.82,0.0,0.95075,2e-05,7.51006]
[1776804430272,57.84,75622.89,0.0,0.95092,2e-05,7.48973]
[1776804435823,57.84,75623.45,0.0,0.95094,2e-05,7.48711]
[1776804437837,57.84,75628.87,0.0,0.95108,2e-05,7.47149]
[1776804438845,57.84,75628.64,0.0,0.95107,2e-05,7.47195]
[1776804443878,57.84,75629.98,0.0,0.95111,2e-05,7.46729]
[1776804448914,57.83,75630.59,0.0,0.95113,2e-05,7.46469]
[1776804452944,57.83,75636.1,0.0,0.95129,2e-05,7.44583]
[1776804457980,57.83,75635.03,0.0,0.95127,2e-05,7.44806]
[1776804463015,57.83,75635.83,0.0,0.95129,2e-05,7.44507]
[1776804468050,57.83,75634.28,0.0,0.95126,2e-05,7.4486]
[1776804473086,57.82,75632.76,0.0,0.95123,2e-05,7.452]
[1776804478127,57.82,75636.88,0.0,0.95134,2e-05,7.43956]
[1776804479128,57.82,75646.67,0.0,0.95157,2e-05,7.41206]
[1776804480136,57.82,75653.99,0.0,0.95174,2e-05,7.39155]
[1776804481143,57.82,75659.68,0.0,0.95188,2e-05,7.37565]
[1776804482152,57.82,75662.77,0.0,0.95195,2e-05,7.36702]
[1776804483155,57.82,75672.61,0.0,0.95218,2e-05,7.33968]
[1776804484171,57.82,75680.3,0.0,0.95236,2e-05,7.31841]
[1776804485170,57.82,75668.86,0.0,0.95209,2e-05,7.35015]
[1776804486178,57.82,75666.69,0.0,0.95204,2e-05,7.35618]
[1776804491214,57.82,75663.49,0.0,0.95197,2e-05,7.365]
[1776804496247,57.82,75664.77,0.0,0.952,2e-05,7.3614]
[1776804497255,57.82,75674.08,0.0,0.95222,2e-05,7.33561]
[1776804498261,57.82,75682.79,0.0,0.95242,2e-05,7.31158]
[1776804503297,57.82,75683.97,0.0,0.95246,2e-05,7.30703]
[1776804508332,57.81,75680.22,0.0,0.95238,2e-05,7.31607]
[1776804513366,57.81,75684.97,0.0,0.95252,2e-05,7.29897]
[1776804518401,57.8,75682.8,0.0,0.95248,2e-05,7.30375]
[1776804523435,57.8,75682.74,0.0,0.95248,2e-05,7.30339]
[1776804528477,57.8,75691.5,0.0,0.95268,2e-05,7.27906]
[1776804530497,57.8,75698.31,0.0,0.95284,2e-05,7.26024]
[1776804531510,57.8,75700.45,0.0,0.95289,2e-05,7.25419]
[1776804532514,57.8,75708.15,0.0,0.95307,2e-05,7.2332]
[1776804533521,57.8,75707.03,0.0,0.95304,2e-05,7.23616]
[1776804538557,57.8,75705.39,0.0,0.95301,2e-05,7.24004]
[1776804543591,57.8,75704.83,0.0,0.953,2e-05,7.24094]
[1776804548626,57.8,75708.46,0.0,0.95309,2e-05,7.23032]
[1776804551648,57.79,75712.0,0.0,0.95317,2e-05,7.22029]
[1776804556682,57.79,75710.82,0.0,0.95315,2e-05,7.22307]
[1776804561719,57.79,75709.96,0.0,0.95314,2e-05,7.22459]
[1776804566753,57.78,75707.18,0.0,0.95309,2e-05,7.22983]
[1776804568767,57.78,75715.86,0.0,0.9533,2e-05,7.20508]
[1776804569773,57.78,75717.73,0.0,0.95335,2e-05,7.19952]
[1776804575816,57.77,75717.99,0.0,0.95339,2e-05,7.19357]
[1776804581328,57.77,75725.54,0.0,0.95358,2e-05,7.17039]
[1776804586893,57.76,75727.65,0.0,0.95365,2e-05,7.16269]
[1776804591927,57.75,75727.25,0.0,0.95365,2e-05,7.16187]
[1776804596963,57.75,75727.39,0.0,0.95367,2e-05,7.15959]
[1776804601998,57.74,75727.7,0.0,0.95369,2e-05,7.15689]
[1776804604016,57.74,75737.57,0.0,0.95392,2e-05,7.12925]
[1776804605026,57.74,75739.47,0.0,0.95397,2e-05,7.12375]
[1776804607039,57.74,75731.59,0.0,0.95379,2e-05,7.1446]
[1776804612073,57.73,75732.11,0.0,0.95382,2e-05,7.14154]
[1776804617108,57.73,75732.53,0.0,0.95384,2e-05,7.13877]
[1776804622145,57.72,75731.22,0.0,0.95383,2e-05,7.14074]
[1776804626170,57.72,75717.84,0.0,0.95353,2e-05,7.17598]
[1776804627178,57.72,75714.56,0.0,0.95345,2e-05,7.18531]
[1776804632213,57.73,75716.56,0.0,0.9535,2e-05,7.17877]
[1776804637250,57.73,75717.49,0.0,0.95351,2e-05,7.17785]
[1776804641278,57.73,75727.62,0.0,0.95373,2e-05,7.15144]
[1776804642285,57.73,75729.73,0.0,0.95378,2e-05,7.14604]
[1776804643292,57.74,75720.78,0.0,0.95357,2e-05,7.17086]
[1776804644302,57.74,75718.06,0.0,0.9535,2e-05,7.17864]
[1776804646315,57.74,75711.51,0.0,0.95335,2e-05,7.19718]
[1776804647322,57.74,75703.45,0.0,0.95316,2e-05,7.21958]
[1776804648331,57.74,75696.38,0.0,0.953,2e-05,7.23927]
[1776804649338,57.74,75696.88,0.0,0.95301,2e-05,7.23811]
[1776804650341,57.74,75689.78,0.0,0.95284,2e-05,7.25788]
[1776804651349,57.74,75684.27,0.0,0.95271,2e-05,7.27327]
[1776804657391,57.75,75686.03,0.0,0.95274,2e-05,7.26955]
[1776804662438,57.75,75695.27,0.0,0.95295,2e-05,7.24476]
[1776804663439,57.75,75698.15,0.0,0.95302,2e-05,7.23724]
[1776804665453,57.75,75692.59,0.0,0.95288,2e-05,7.25292]
[1776804666460,57.75,75699.17,0.0,0.95303,2e-05,7.23503]
[1776804669482,57.75,75704.36,0.0,0.95315,2e-05,7.22147]
[1776804674517,57.76,75703.41,0.0,0.95312,2e-05,7.2253]
[1776804679552,57.76,75702.24,0.0,0.95308,2e-05,7.2297]
[1776804684587,57.76,75702.17,0.0,0.95307,2e-05,7.23106]
[1776804689622,57.77,75686.83,0.0,0.9527,2e-05,7.27446]
[1776804690629,57.77,75686.89,0.0,0.9527,2e-05,7.27446]
[1776804695665,57.77,75694.94,0.0,0.9529,2e-05,7.25046]
[1776804698685,57.77,75695.48,0.0,0.95291,2e-05,7.24958]
[1776804703719,57.77,75698.52,0.0,0.95297,2e-05,7.24231]
[1776804708754,57.78,75698.11,0.0,0.95295,2e-05,7.24454]
[1776804714797,57.78,75698.15,0.0,0.95294,2e-05,7.24575]
[1776804719832,57.78,75697.47,0.0,0.95292,2e-05,7.24871]
[1776804724868,57.79,75694.26,0.0,0.95283,2e-05,7.25858]
[1776804725874,57.79,75687.51,0.0,0.95268,2e-05,7.27739]
[1776804726881,57.79,75686.64,0.0,0.95265,2e-05,7.27996]
[1776804732400,57.79,75686.67,0.0,0.95265,2e-05,7.28067]
[1776804735944,57.79,75683.14,0.0,0.95256,2e-05,7.29098]
[1776804738966,57.79,75665.29,0.0,0.95214,2e-05,7.34077]
[1776804739972,57.79,75661.69,0.0,0.95206,2e-05,7.3508]
[1776804745010,57.79,75657.7,0.0,0.95196,2e-05,7.36199]
[1776804750042,57.79,75653.23,0.0,0.95186,2e-05,7.3745]
[1776804751051,57.79,75663.45,0.0,0.95211,2e-05,7.3434]
[1776804752555,57.8,75671.62,0.0,0.9523,2e-05,7.32091]
[1776804758098,57.8,75676.22,0.0,0.95241,2e-05,7.30872]
[1776804763134,57.8,75677.17,0.0,0.95242,2e-05,7.30666]
[1776804768169,57.8,75680.45,0.0,0.9525,2e-05,7.2982]
[1776804773203,57.8,75681.09,0.0,0.9525,2e-05,7.29706]
[1776804778238,57.8,75665.2,0.0,0.95213,2e-05,7.34166]
[1776804779246,57.8,75660.41,0.0,0.95202,2e-05,7.355]
[1776804782765,57.8,75673.64,0.0,0.95233,2e-05,7.31843]
[1776804784286,57.8,75678.04,0.0,0.95243,2e-05,7.30633]
[1776804786301,57.81,75681.54,0.0,0.95251,2e-05,7.29688]
[1776804791335,57.81,75682.66,0.0,0.95253,2e-05,7.29437]
[1776804795362,57.81,75689.15,0.0,0.95267,2e-05,7.27699]
[1776804800398,57.81,75690.57,0.0,0.9527,2e-05,7.27379]
[1776804805432,57.81,75692.05,0.0,0.95273,2e-05,7.27043]
[1776804810468,57.81,75683.67,0.0,0.95253,2e-05,7.29423]
[1776804812482,57.82,75677.36,0.0,0.9524,2e-05,7.30915]
[1776804817519,57.82,75677.0,0.0,0.95239,2e-05,7.31061]
[1776804823045,57.82,75676.56,0.0,0.95237,2e-05,7.31226]
[1776804826581,57.82,75682.02,0.0,0.9525,2e-05,7.29754]
[1776804831614,57.82,75676.47,0.0,0.95236,2e-05,7.31342]
[1776804836650,57.82,75674.8,0.0,0.95232,2e-05,7.31839]
[1776804841688,57.82,75672.73,0.0,0.95227,2e-05,7.32445]
[1776804848734,57.82,75676.15,0.0,0.95234,2e-05,7.31551]
[1776804853769,57.83,75677.66,0.0,0.95238,2e-05,7.31175]
[1776804858808,57.83,75678.75,0.0,0.9524,2e-05,7.30919]
[1776804863840,57.83,75674.74,0.0,0.9523,2e-05,7.32069]
[1776804866861,57.83,75680.39,0.0,0.95243,2e-05,7.30531]
[1776804871897,57.83,75692.71,0.0,0.95273,2e-05,7.26915]
[1776804873397,57.83,75699.22,0.0,0.95288,2e-05,7.25139]
[1776804873911,57.83,75699.22,0.0,0.95288,2e-05,7.25157]
[1776804883466,57.84,75700.26,0.0,0.95289,2e-05,7.25043]
[1776804889020,57.84,75699.53,0.0,0.95286,2e-05,7.25357]
[1776804894055,57.84,75699.37,0.0,0.95285,2e-05,7.25495]
[1776804901103,57.85,75698.67,0.0,0.95282,2e-05,7.25818]
[1776804907147,57.85,75700.15,0.0,0.95285,2e-05,7.25528]
[1776804912184,57.85,75691.78,0.0,0.95265,2e-05,7.27929]
[1776804915203,57.85,75689.17,0.0,0.95258,2e-05,7.28695]
[1776804920240,57.86,75691.69,0.0,0.95263,2e-05,7.28073]
[1776804922253,57.86,75700.91,0.0,0.95284,2e-05,7.25564]
[1776804923752,57.86,75702.68,0.0,0.95288,2e-05,7.25116]
[1776804930310,57.86,75702.82,0.0,0.95288,2e-05,7.25197]
[1776804933829,57.86,75693.18,0.0,0.95266,2e-05,7.27656]
[1776804936353,57.86,75681.15,0.0,0.95238,2e-05,7.31005]
[1776804937360,57.87,75680.46,0.0,0.95236,2e-05,7.31207]
[1776804942395,57.87,75681.35,0.0,0.95238,2e-05,7.31012]
[1776804947432,57.87,75681.58,0.0,0.95238,2e-05,7.30999]
[1776804948437,57.87,75687.08,0.0,0.95251,2e-05,7.29491]
[1776804952466,57.87,75689.68,0.0,0.95257,2e-05,7.28824]
[1776804957500,57.87,75697.56,0.0,0.95274,2e-05,7.26716]
[1776804962535,57.87,75693.34,0.0,0.95264,2e-05,7.27953]
[1776804967569,57.88,75695.67,0.0,0.95269,2e-05,7.27381]
[1776804971598,57.88,75687.37,0.0,0.95249,2e-05,7.29727]
[1776804972605,57.88,75686.18,0.0,0.95246,2e-05,7.30065]
[1776804977642,57.88,75685.62,0.0,0.95245,2e-05,7.30265]
[1776804982675,57.88,75687.15,0.0,0.95248,2e-05,7.29885]
[1776804985700,57.88,75695.81,0.0,0.95267,2e-05,7.27535]
[1776804990736,57.88,75700.53,0.0,0.95278,2e-05,7.26301]
[1776804992746,57.88,75710.99,0.0,0.95303,2e-05,7.23191]
[1776805000803,57.89,75715.46,0.0,0.95312,2e-05,7.22131]
[1776805005838,57.89,75713.17,0.0,0.95306,2e-05,7.22863]
[1776805010887,57.89,75710.37,0.0,0.95299,2e-05,7.23706]
[1776805015910,57.9,75712.01,0.0,0.95302,2e-05,7.23364]
[1776805020947,57.9,75709.89,0.0,0.95296,2e-05,7.24029]
[1776805025979,57.9,75705.4,0.0,0.95285,2e-05,7.25348]
[1776805031016,57.91,75704.01,0.0,0.95282,2e-05,7.25812]
[1776805036051,57.91,75701.1,0.0,0.95274,2e-05,7.26692]
[1776805044600,57.91,75699.24,0.0,0.95269,2e-05,7.27326]
[1776805051156,57.91,75699.77,0.0,0.95271,2e-05,7.27021]
[1776805056191,57.92,75697.11,0.0,0.95264,2e-05,7.27831]
[1776805057197,57.92,75690.47,0.0,0.95248,2e-05,7.29676]
[1776805058204,57.92,75688.46,0.0,0.95244,2e-05,7.30243]
[1776805063240,57.92,75690.94,0.0,0.95249,2e-05,7.29614]
[1776805064742,57.92,75700.28,0.0,0.95271,2e-05,7.27053]
[1776805066267,57.92,75714.28,0.0,0.95303,2e-05,7.23236]
[1776805067271,57.92,75718.87,0.0,0.95313,2e-05,7.22001]
[1776805068277,57.92,75731.58,0.0,0.95342,2e-05,7.18511]
[1776805069284,57.92,75734.76,0.0,0.95349,2e-05,7.17635]
[1776805072307,57.92,75735.66,0.0,0.95352,2e-05,7.17371]
[1776805077340,57.92,75739.53,0.0,0.95361,2e-05,7.16291]
[1776805082382,57.92,75744.32,0.0,0.95372,2e-05,7.14974]
[1776805084881,57.92,75749.87,0.0,0.95384,2e-05,7.13465]
[1776805089425,57.92,75756.1,0.0,0.95398,2e-05,7.11779]
[1776805091438,57.92,75759.54,0.0,0.95406,2e-05,7.10854]
[1776805098486,57.92,75763.29,0.0,0.95414,2e-05,7.09879]
[1776805103521,57.92,75760.74,0.0,0.95408,2e-05,7.10596]
[1776805107551,57.92,75745.8,0.0,0.95374,2e-05,7.14666]
[1776805108559,57.92,75745.15,0.0,0.95373,2e-05,7.1484]
[1776805112587,57.92,75739.74,0.0,0.95362,2e-05,7.16028]
[1776805120643,57.92,75738.85,0.0,0.95361,2e-05,7.16234]
[1776805125682,57.92,75737.18,0.0,0.95357,2e-05,7.16671]
[1776805130722,57.92,75734.6,0.0,0.95351,2e-05,7.17354]
[1776805133736,57.92,75736.09,0.0,0.95355,2e-05,7.16942]
[1776805138771,57.92,75732.11,0.0,0.95346,2e-05,7.1802]
[1776805145821,57.92,75730.8,0.0,0.95343,2e-05,7.18359]
[1776805148844,57.92,75724.7,0.0,0.95329,2e-05,7.20019]
[1776805150856,57.92,75727.74,0.0,0.95336,2e-05,7.19179]
[1776805155891,57.92,75726.67,0.0,0.95334,2e-05,7.19452]
[1776805160926,57.92,75725.99,0.0,0.95332,2e-05,7.19619]
[1776805165962,57.92,75721.91,0.0,0.95323,2e-05,7.20713]
[1776805170996,57.91,75720.04,0.0,0.95319,2e-05,7.21197]
[1776805172006,57.91,75714.92,0.0,0.95309,2e-05,7.22322]
[1776805177038,57.91,75713.35,0.0,0.95306,2e-05,7.22709]
[1776805178044,57.91,75708.25,0.0,0.95294,2e-05,7.24096]
[1776805183080,57.91,75711.54,0.0,0.95302,2e-05,7.2313]
[1776805186101,57.91,75706.98,0.0,0.95292,2e-05,7.24341]
[1776805187108,57.91,75701.43,0.0,0.95279,2e-05,7.25889]
[1776805189122,57.91,75708.4,0.0,0.95295,2e-05,7.24018]
[1776805194157,57.92,75708.87,0.0,0.95295,2e-05,7.24003]
[1776805199193,57.92,75713.12,0.0,0.95304,2e-05,7.22947]
[1776805201209,57.92,75689.94,0.0,0.9525,2e-05,7.29343]
[1776805202219,57.92,75705.89,0.0,0.95287,2e-05,7.24954]
[1776805207255,57.92,75713.12,0.0,0.95302,2e-05,7.23115]
[1776805211289,57.93,75721.85,0.0,0.95321,2e-05,7.20849]
[1776805213301,57.93,75727.98,0.0,0.95335,2e-05,7.19213]
[1776805218868,57.93,75732.61,0.0,0.95345,2e-05,7.18061]
[1776805221360,57.93,75738.13,0.0,0.95357,2e-05,7.16628]
[1776805226395,57.94,75738.31,0.0,0.95356,2e-05,7.16709]
[1776805235458,57.94,75738.42,0.0,0.95356,2e-05,7.16648]
[1776805241501,57.95,75735.37,0.0,0.95348,2e-05,7.17634]
[1776805247544,57.95,75739.11,0.0,0.95355,2e-05,7.16778]
[1776805253584,57.96,75738.06,0.0,0.95351,2e-05,7.17229]
[1776805259151,57.96,75737.67,0.0,0.95349,2e-05,7.175]
[1776805261643,57.97,75742.67,0.0,0.9536,2e-05,7.16195]
[1776805263657,57.97,75747.28,0.0,0.9537,2e-05,7.15003]
[1776805269221,57.97,75747.54,0.0,0.95369,2e-05,7.15126]
[1776805274735,57.97,75748.4,0.0,0.95371,2e-05,7.1493]
[1776805275741,57.97,75743.36,0.0,0.95359,2e-05,7.16303]
[1776805279292,57.97,75745.16,0.0,0.95363,2e-05,7.15815]
[1776805286818,57.98,75745.89,0.0,0.95365,2e-05,7.15646]
[1776805292859,57.98,75749.3,0.0,0.95374,2e-05,7.14475]
[1776805297894,57.98,75752.17,0.0,0.9538,2e-05,7.13716]
[1776805299432,57.98,75752.87,0.0,0.95382,2e-05,7.13539]
[1776805304943,57.98,75751.31,0.0,0.95376,2e-05,7.14157]
[1776805309979,57.99,75749.5,0.0,0.95371,2e-05,7.14831]
[1776805317029,58.0,75750.01,0.0,0.9537,2e-05,7.14942]
[1776805321056,58.0,75740.22,0.0,0.95347,2e-05,7.17746]
[1776805322064,58.0,75726.29,0.0,0.95315,2e-05,7.21579]
[1776805323073,58.0,75723.75,0.0,0.95309,2e-05,7.22299]
[1776805325088,58.0,75715.64,0.0,0.9529,2e-05,7.24568]
[1776805326092,58.0,75708.49,0.0,0.95273,2e-05,7.26551]
[1776805327099,58.0,75705.74,0.0,0.95266,2e-05,7.27324]
[1776805330123,58.01,75700.98,0.0,0.95255,2e-05,7.28679]
[1776805335156,58.01,75695.89,0.0,0.95242,2e-05,7.30189]
[1776805340191,58.01,75694.78,0.0,0.95238,2e-05,7.30702]
[1776805343213,58.02,75700.1,0.0,0.95249,2e-05,7.29364]
[1776805348246,58.02,75698.18,0.0,0.95243,2e-05,7.30107]
[1776805355296,58.03,75695.99,0.0,0.95237,2e-05,7.30733]
[1776805361337,58.04,75695.36,0.0,0.95234,2e-05,7.31152]
[1776805367380,58.05,75695.27,0.0,0.95232,2e-05,7.31417]
[1776805368387,58.05,75676.13,0.0,0.95187,2e-05,7.36736]
[1776805373424,58.05,75674.96,0.0,0.95183,2e-05,7.37215]
[1776805374429,58.05,75663.21,0.0,0.95155,2e-05,7.40499]
[1776805376443,58.06,75656.13,0.0,0.95138,2e-05,7.42513]
[1776805381479,58.06,75653.02,0.0,0.9513,2e-05,7.4348]
[1776805385508,58.06,75640.3,0.0,0.95099,2e-05,7.47124]
[1776805387521,58.07,75638.55,0.0,0.95094,2e-05,7.47763]
[1776805390542,58.07,75633.78,0.0,0.95081,2e-05,7.49241]
[1776805394570,58.08,75646.49,0.0,0.9511,2e-05,7.45883]
[1776805398598,58.08,75649.33,0.0,0.95115,2e-05,7.45305]
[1776805401619,58.09,75655.36,0.0,0.95127,2e-05,7.43796]
[1776805406655,58.1,75657.69,0.0,0.95131,2e-05,7.43438]
[1776805412695,58.11,75657.48,0.0,0.95129,2e-05,7.43567]
[1776805414710,58.11,75651.44,0.0,0.95114,2e-05,7.45359]
[1776805420292,58.12,75649.13,0.0,0.95106,2e-05,7.46318]
[1776805422765,58.12,75657.43,0.0,0.95124,2e-05,7.44112]
[1776805428808,58.13,75659.39,0.0,0.95126,2e-05,7.439]
[1776805434850,58.14,75661.21,0.0,0.95128,2e-05,7.43724]
[1776805440432,58.15,75661.76,0.0,0.95126,2e-05,7.43901]
[1776805445927,58.16,75662.29,0.0,0.95125,2e-05,7.44025]
[1776805450964,58.17,75661.88,0.0,0.95122,2e-05,7.4441]
[1776805457010,58.18,75661.03,0.0,0.95118,2e-05,7.44968]
[1776805460575,58.18,75685.84,0.0,0.95175,2e-05,7.38233]
[1776805466073,58.18,75687.15,0.0,0.95177,2e-05,7.38007]
[1776805470644,58.19,75692.32,0.0,0.95188,2e-05,7.36719]
[1776805478157,58.19,75695.56,0.0,0.95195,2e-05,7.35753]
[1776805480717,58.2,75700.97,0.0,0.95207,2e-05,7.34347]
[1776805489233,58.2,75700.97,0.0,0.95205,2e-05,7.34585]
[1776805494269,58.21,75703.96,0.0,0.95211,2e-05,7.33909]
[1776805501317,58.22,75704.51,0.0,0.9521,2e-05,7.33991]
[1776805505345,58.22,75759.67,0.0,0.95336,2e-05,7.19085]
[1776805510926,58.23,75753.1,0.0,0.95319,2e-05,7.21118]
[1776805516422,58.24,75746.97,0.0,0.95302,2e-05,7.23062]
[1776805518437,58.24,75689.67,0.0,0.95169,2e-05,7.38856]
[1776805522465,58.24,75700.78,0.0,0.95195,2e-05,7.35868]
[1776805528513,58.24,75698.55,0.0,0.95188,2e-05,7.36624]
[1776805531534,58.25,75682.57,0.0,0.95152,2e-05,7.40834]
[1776805539589,58.25,75682.62,0.0,0.95151,2e-05,7.40958]
[1776805544625,58.25,75682.74,0.0,0.95151,2e-05,7.4101]
[1776805549661,58.26,75682.75,0.0,0.9515,2e-05,7.4109]
[1776805552683,58.26,75672.64,0.0,0.95126,2e-05,7.43939]
[1776805557717,58.26,75669.07,0.0,0.95117,2e-05,7.44984]
[1776805562754,58.26,75668.02,0.0,0.95114,2e-05,7.45329]
[1776805563761,58.26,75659.57,0.0,0.95094,2e-05,7.47688]
[1776805567789,58.26,75653.28,0.0,0.95079,2e-05,7.49467]
[1776805568796,58.26,75639.69,0.0,0.95047,2e-05,7.53263]
[1776805575845,58.26,75638.58,0.0,0.95044,2e-05,7.53557]
[1776805581420,58.26,75658.97,0.0,0.95092,2e-05,7.47869]
[1776805586923,58.26,75662.24,0.0,0.951,2e-05,7.47002]
[1776805589943,58.26,75648.79,0.0,0.95068,2e-05,7.50772]
[1776805595984,58.26,75646.12,0.0,0.95063,2e-05,7.51254]
[1776805601559,58.26,75644.98,0.0,0.9506,2e-05,7.51583]
[1776805607065,58.26,75646.71,0.0,0.95064,2e-05,7.51112]
[1776805613106,58.26,75646.91,0.0,0.95064,2e-05,7.51075]
[1776805618141,58.26,75646.09,0.0,0.95062,2e-05,7.5132]
[1776805621705,58.26,75652.23,0.0,0.95077,2e-05,7.4962]
[1776805624185,58.27,75645.01,0.0,0.9506,2e-05,7.51649]
[1776805625191,58.27,75641.86,0.0,0.95052,2e-05,7.52533]
[1776805630227,58.27,75641.75,0.0,0.95052,2e-05,7.52571]
[1776805635262,58.27,75640.89,0.0,0.9505,2e-05,7.52816]
[1776805641306,58.27,75641.63,0.0,0.95051,2e-05,7.52617]
[1776805646339,58.27,75642.72,0.0,0.95054,2e-05,7.52321]
[1776805648353,58.27,75648.73,0.0,0.95068,2e-05,7.50648]
[1776805653389,58.27,75649.09,0.0,0.9507,2e-05,7.50301]
[1776805658423,58.27,75649.4,0.0,0.95071,2e-05,7.50244]
[1776805659432,58.27,75656.89,0.0,0.95089,2e-05,7.48161]
[1776805660439,58.27,75661.05,0.0,0.95098,2e-05,7.47012]
[1776805662453,58.27,75655.92,0.0,0.95086,2e-05,7.48463]
[1776805663459,58.27,75652.19,0.0,0.95077,2e-05,7.49512]
[1776805668495,58.27,75651.36,0.0,0.95075,2e-05,7.4978]
[1776805670513,58.27,75644.66,0.0,0.95059,2e-05,7.51658]
[1776805676551,58.27,75646.49,0.0,0.95063,2e-05,7.5116]
[1776805682593,58.27,75648.41,0.0,0.95068,2e-05,7.50636]
[1776805687629,58.28,75644.9,0.0,0.95058,2e-05,7.51801]
[1776805692663,58.28,75645.0,0.0,0.95056,2e-05,7.51956]
[1776805696690,58.29,75638.4,0.0,0.9504,2e-05,7.53946]
[1776805701728,58.29,75637.11,0.0,0.95035,2e-05,7.5447]
[1776805709784,58.3,75638.95,0.0,0.95037,2e-05,7.54217]
[1776805714817,58.3,75639.19,0.0,0.95038,2e-05,7.54036]
[1776805719857,58.31,75641.13,0.0,0.95042,2e-05,7.53654]
[1776805724892,58.31,75641.21,0.0,0.9504,2e-05,7.53793]
[1776805730935,58.32,75641.03,0.0,0.95038,2e-05,7.54036]
[1776805735969,58.32,75638.21,0.0,0.9503,2e-05,7.54979]
[1776805741005,58.33,75636.56,0.0,0.95025,2e-05,7.55591]
[1776805747045,58.33,75640.0,0.0,0.95032,2e-05,7.54807]
[1776805752617,58.34,75638.86,0.0,0.95028,2e-05,7.55309]
[1776805755114,58.34,75627.24,0.0,0.94999,2e-05,7.58621]
[1776805756116,58.34,75621.41,0.0,0.94985,2e-05,7.60259]
[1776805757141,58.34,75612.75,0.0,0.94964,2e-05,7.62697]
[1776805758132,58.34,75615.04,0.0,0.94969,2e-05,7.62111]
[1776805761150,58.34,75619.18,0.0,0.94979,2e-05,7.6101]
[1776805767191,58.35,75615.25,0.0,0.94968,2e-05,7.62237]
[1776805772763,58.35,75609.03,0.0,0.94954,2e-05,7.63807]
[1776805778269,58.35,75609.92,0.0,0.94956,2e-05,7.63664]
[1776805783305,58.36,75609.03,0.0,0.94953,2e-05,7.64004]
[1776805788338,58.36,75607.54,0.0,0.94948,2e-05,7.64512]
[1776805793374,58.36,75606.07,0.0,0.94944,2e-05,7.65015]
[1776805800423,58.36,75605.01,0.0,0.9494,2e-05,7.65434]
[1776805805457,58.37,75602.95,0.0,0.94935,2e-05,7.66101]
[1776805810496,58.37,75603.37,0.0,0.94935,2e-05,7.66065]
[1776805815531,58.37,75603.18,0.0,0.94934,2e-05,7.66201]
[1776805822580,58.38,75603.12,0.0,0.94933,2e-05,7.6633]
[1776805828622,58.38,75603.45,0.0,0.94933,2e-05,7.66332]
[1776805835671,58.38,75603.94,0.0,0.94935,2e-05,7.66026]
[1776805837686,58.38,75596.19,0.0,0.94916,2e-05,7.68247]
[1776805838692,58.38,75592.1,0.0,0.94906,2e-05,7.69417]
[1776805843727,58.38,75578.57,0.0,0.94872,2e-05,7.73303]
[1776805844735,58.38,75577.58,0.0,0.9487,2e-05,7.73588]
[1776805848762,58.38,75574.28,0.0,0.94862,2e-05,7.74532]
[1776805853796,58.38,75575.85,0.0,0.94865,2e-05,7.74087]
[1776805858832,58.38,75575.99,0.0,0.94866,2e-05,7.74048]
[1776805861853,58.38,75562.66,0.0,0.94833,2e-05,7.77855]
[1776805862861,58.38,75554.25,0.0,0.94812,2e-05,7.80261]
[1776805863867,58.38,75551.73,0.0,0.94806,2e-05,7.80983]
[1776805867896,58.38,75540.95,0.0,0.94779,2e-05,7.84071]
[1776805868905,58.38,75540.26,0.0,0.94777,2e-05,7.84264]
[1776805873939,58.38,75539.06,0.0,0.94774,2e-05,7.84582]
[1776805876960,58.38,75546.65,0.0,0.94793,2e-05,7.82402]
[1776805879984,58.38,75540.96,0.0,0.94779,2e-05,7.84023]
[1776805885025,58.38,75542.19,0.0,0.94783,2e-05,7.8365]
[1776805890053,58.38,75540.81,0.0,0.94779,2e-05,7.84022]
[1776805895089,58.38,75552.65,0.0,0.9481,2e-05,7.80339]
[1776805901131,58.38,75550.49,0.0,0.94805,2e-05,7.80963]
[1776805906166,58.38,75544.91,0.0,0.94791,2e-05,7.82556]
[1776805911200,58.38,75545.25,0.0,0.94792,2e-05,7.82453]
[1776805916236,58.38,75542.75,0.0,0.94786,2e-05,7.83158]
[1776805923823,58.38,75542.59,0.0,0.94786,2e-05,7.83184]
[1776805929324,58.38,75542.59,0.0,0.94786,2e-05,7.83168]
[1776805934361,58.38,75543.55,0.0,0.94788,2e-05,7.8288]
[1776805941411,58.38,75543.49,0.0,0.94788,2e-05,7.82879]
[1776805946447,58.38,75544.54,0.0,0.94791,2e-05,7.82568]
[1776805951484,58.38,75544.72,0.0,0.94793,2e-05,7.8223]
[1776805956527,58.38,75560.89,0.0,0.94833,2e-05,7.77613]
[1776805959545,58.38,75568.89,0.0,0.94853,2e-05,7.75362]
[1776805964578,58.38,75571.61,0.0,0.9486,2e-05,7.74584]
[1776805972635,58.38,75572.1,0.0,0.94861,2e-05,7.74439]
[1776805977671,58.38,75572.48,0.0,0.94862,2e-05,7.74328]
[1776805979684,58.38,75567.47,0.0,0.94849,2e-05,7.7576]
[1776805981701,58.38,75549.9,0.0,0.94806,2e-05,7.80769]
[1776805983713,58.38,75544.36,0.0,0.94792,2e-05,7.82351]
[1776805988751,58.38,75542.86,0.0,0.94789,2e-05,7.8277]
[1776805993786,58.38,75539.78,0.0,0.94781,2e-05,7.83638]
[1776805997814,58.38,75537.71,0.0,0.94776,2e-05,7.84209]
[1776806002851,58.38,75531.69,0.0,0.94761,2e-05,7.85901]
[1776806006880,58.38,75526.39,0.0,0.94748,3e-05,7.87424]
[1776806008892,58.38,75520.55,0.0,0.94733,3e-05,7.89119]
[1776806013928,58.38,75519.75,0.0,0.94733,3e-05,7.89101]
[1776806016948,58.38,75514.73,0.0,0.9472,3e-05,7.90563]
[1776806021983,58.38,75517.85,0.0,0.94728,3e-05,7.89689]
[1776806027018,58.38,75528.18,0.0,0.94753,3e-05,7.86749]
[1776806028025,58.38,75529.17,0.0,0.94756,2e-05,7.86477]
[1776806033060,58.38,75521.33,0.0,0.94736,3e-05,7.88785]
[1776806038096,58.38,75518.79,0.0,0.94729,3e-05,7.89561]
[1776806043130,58.39,75522.36,0.0,0.94737,3e-05,7.88573]
[1776806044138,58.39,75531.83,0.0,0.94761,2e-05,7.85853]
[1776806045143,58.39,75539.4,0.0,0.9478,2e-05,7.83713]
[1776806050179,58.39,75542.64,0.0,0.94787,2e-05,7.82876]
[1776806055215,58.39,75543.97,0.0,0.9479,2e-05,7.82588]
[1776806060250,58.39,75546.53,0.0,0.94795,2e-05,7.81949]
[1776806065285,58.4,75547.58,0.0,0.94797,2e-05,7.81745]
[1776806070320,58.4,75549.6,0.0,0.94801,2e-05,7.81269]
[1776806073342,58.4,75554.94,0.0,0.94815,2e-05,7.79533]
[1776806074884,58.4,75562.39,0.0,0.94834,2e-05,7.77433]
[1776806077369,58.4,75564.12,0.0,0.94838,2e-05,7.7693]
[1776806082404,58.4,75569.22,0.0,0.94851,2e-05,7.75465]
[1776806087439,58.4,75570.55,0.0,0.94854,2e-05,7.75075]
[1776806092473,58.4,75571.12,0.0,0.94856,2e-05,7.749]
[1776806095495,58.4,75566.14,0.0,0.94843,2e-05,7.76308]
[1776806101538,58.41,75563.42,0.0,0.94835,2e-05,7.77231]
[1776806106571,58.41,75561.91,0.0,0.94831,2e-05,7.7778]
[1776806111607,58.41,75571.77,0.0,0.94854,2e-05,7.75095]
[1776806112614,58.41,75582.61,0.0,0.94881,2e-05,7.72019]
[1776806115167,58.41,75591.59,0.0,0.94902,2e-05,7.69547]
[1776806118655,58.42,75593.88,0.0,0.94906,2e-05,7.69053]
[1776806125237,58.43,75587.6,0.0,0.94889,2e-05,7.71102]
[1776806130739,58.43,75587.91,0.0,0.94888,2e-05,7.71208]
[1776806135776,58.44,75585.8,0.0,0.94883,2e-05,7.71719]
[1776806140810,58.44,75583.65,0.0,0.94876,2e-05,7.72518]
[1776806143831,58.45,75578.05,0.0,0.94861,2e-05,7.74213]
[1776806146855,58.45,75572.29,0.0,0.94846,2e-05,7.75946]
[1776806148866,58.45,75563.59,0.0,0.94824,2e-05,7.78476]
[1776806150880,58.45,75553.55,0.0,0.94799,2e-05,7.81386]
[1776806152895,58.45,75548.76,0.0,0.94787,2e-05,7.82793]
[1776806154909,58.46,75554.7,0.0,0.94801,2e-05,7.81135]
[1776806157928,58.46,75557.11,0.0,0.94807,2e-05,7.80512]
[1776806162968,58.46,75554.54,0.0,0.94799,2e-05,7.81357]
[1776806169007,58.46,75553.12,0.0,0.94795,2e-05,7.81891]
[1776806174042,58.47,75551.11,0.0,0.94789,2e-05,7.82567]
[1776806179076,58.47,75551.74,0.0,0.9479,2e-05,7.82484]
[1776806185118,58.47,75552.93,0.0,0.94792,2e-05,7.82259]
[1776806189146,58.48,75559.07,0.0,0.94806,2e-05,7.80581]
[1776806190154,58.48,75560.83,0.0,0.94811,2e-05,7.801]
[1776806195735,58.48,75560.12,0.0,0.94809,2e-05,7.80159]
[1776806202237,58.48,75559.1,0.0,0.94806,2e-05,7.80605]
[1776806213315,58.49,75558.06,0.0,0.94801,2e-05,7.81141]
[1776806221374,58.5,75555.82,0.0,0.94794,2e-05,7.81946]
[1776806226411,58.5,75555.49,0.0,0.94792,2e-05,7.82142]
[1776806233457,58.5,75555.46,0.0,0.94791,2e-05,7.82292]
[1776806237486,58.51,75549.8,0.0,0.94776,2e-05,7.83984]
[1776806243528,58.51,75549.19,0.0,0.94774,2e-05,7.84251]
[1776806248563,58.51,75552.62,0.0,0.94782,2e-05,7.83344]
[1776806256164,58.51,75556.25,0.0,0.94792,2e-05,7.82131]
[1776806261653,58.52,75556.73,0.0,0.94792,2e-05,7.82083]
[1776806266689,58.52,75554.04,0.0,0.94785,2e-05,7.82921]
[1776806267696,58.52,75546.46,0.0,0.94766,2e-05,7.85097]
[1776806272731,58.52,75544.29,0.0,0.9476,2e-05,7.85756]
[1776806277766,58.52,75544.8,0.0,0.94761,2e-05,7.85646]
[1776806283817,58.52,75544.57,0.0,0.9476,2e-05,7.85756]
[1776806288843,58.53,75541.06,0.0,0.94751,2e-05,7.86883]
[1776806293878,58.53,75543.07,0.0,0.94754,2e-05,7.86486]
[1776806298913,58.54,75543.43,0.0,0.94754,2e-05,7.86564]
[1776806303948,58.54,75543.26,0.0,0.94752,2e-05,7.86794]
[1776806308986,58.55,75550.38,0.0,0.94768,2e-05,7.84941]
[1776806314020,58.55,75550.55,0.0,0.94768,2e-05,7.84811]
[1776806319079,58.56,75551.38,0.0,0.94769,2e-05,7.84772]
[1776806324124,58.56,75551.1,0.0,0.94766,2e-05,7.85053]
[1776806329164,58.57,75550.08,0.0,0.94762,2e-05,7.85543]
[1776806335206,58.58,75547.54,0.0,0.94754,2e-05,7.86502]
[1776806340240,58.58,75546.63,0.0,0.9475,2e-05,7.86951]
[1776806347289,58.59,75546.03,0.0,0.94746,2e-05,7.87383]
[1776806352325,58.6,75545.41,0.0,0.94743,2e-05,7.87744]
[1776806357359,58.6,75545.04,0.0,0.94741,2e-05,7.88031]
[1776806361388,58.61,75539.62,0.0,0.94726,3e-05,7.89729]
[1776806365415,58.61,75537.28,0.0,0.94719,3e-05,7.9053]
[1776806370452,58.61,75537.61,0.0,0.94718,3e-05,7.90594]
[1776806375486,58.62,75538.82,0.0,0.94722,3e-05,7.90124]
[1776806380522,58.62,75539.12,0.0,0.94721,3e-05,7.90228]
[1776806385558,58.63,75544.7,0.0,0.94735,2e-05,7.88677]
[1776806390594,58.63,75545.49,0.0,0.94736,2e-05,7.88475]
[1776806392608,58.63,75553.79,0.0,0.94757,2e-05,7.86115]
[1776806397646,58.63,75558.03,0.0,0.94767,2e-05,7.84955]
[1776806399658,58.63,75563.54,0.0,0.9478,2e-05,7.83408]
[1776806404694,58.63,75568.72,0.0,0.94793,2e-05,7.82005]
[1776806405703,58.63,75578.7,0.0,0.94817,2e-05,7.79184]
[1776806410735,58.63,75581.79,0.0,0.94824,2e-05,7.78411]
[1776806415769,58.64,75583.17,0.0,0.94826,2e-05,7.78124]
[1776806420804,58.64,75583.92,0.0,0.94827,2e-05,7.78018]
[1776806427391,58.64,75583.97,0.0,0.94826,2e-05,7.78131]
[1776806429868,58.65,75590.69,0.0,0.94842,2e-05,7.76292]
[1776806433895,58.65,75595.8,0.0,0.94856,2e-05,7.74666]
[1776806437923,58.65,75598.39,0.0,0.94861,2e-05,7.74044]
[1776806442963,58.66,75596.34,0.0,0.94855,2e-05,7.74769]
[1776806447531,58.66,75613.68,0.0,0.94896,2e-05,7.69987]
[1776806447994,58.66,75613.68,0.0,0.94896,2e-05,7.70025]
[1776806452021,58.67,75618.77,0.0,0.94907,2e-05,7.68749]
[1776806456050,58.67,75634.08,0.0,0.94943,2e-05,7.64607]
[1776806463100,58.68,75629.38,0.0,0.94929,2e-05,7.66242]
[1776806465115,58.68,75648.6,0.0,0.94974,2e-05,7.60935]
[1776806466122,58.68,75653.66,0.0,0.94986,2e-05,7.59561]
[1776806469143,58.69,75647.69,0.0,0.94971,2e-05,7.6135]
[1776806472164,58.69,75641.98,0.0,0.94956,2e-05,7.63058]
[1776806477199,58.7,75639.57,0.0,0.94949,2e-05,7.63911]
[1776806482234,58.7,75636.32,0.0,0.9494,2e-05,7.65006]
[1776806488276,58.71,75633.53,0.0,0.94931,2e-05,7.65995]
[1776806492304,58.71,75626.67,0.0,0.94915,2e-05,7.67782]
[1776806496334,58.72,75625.57,0.0,0.94911,2e-05,7.68216]
[1776806501374,58.72,75625.19,0.0,0.94909,2e-05,7.68471]
[1776806507960,58.73,75624.63,0.0,0.94906,2e-05,7.6883]
[1776806516473,58.73,75624.17,0.0,0.94903,2e-05,7.69184]
[1776806521508,58.74,75630.27,0.0,0.94917,2e-05,7.67608]
[1776806524529,58.74,75635.29,0.0,0.94928,2e-05,7.6629]
[1776806528557,58.74,75642.16,0.0,0.94944,2e-05,7.64487]
[1776806530571,58.75,75646.78,0.0,0.94954,2e-05,7.63259]
[1776806536613,58.75,75652.17,0.0,0.94966,2e-05,7.61958]
[1776806541650,58.76,75650.28,0.0,0.94959,2e-05,7.62689]
[1776806546684,58.76,75649.54,0.0,0.94956,2e-05,7.63052]
[1776806548697,58.76,75637.99,0.0,0.94928,2e-05,7.66345]
[1776806550711,58.76,75630.26,0.0,0.94909,2e-05,7.6854]
[1776806555746,58.77,75630.28,0.0,0.9491,2e-05,7.68389]
[1776806565819,58.77,75632.1,0.0,0.94912,2e-05,7.68103]
[1776806571859,58.78,75631.97,0.0,0.94911,2e-05,7.68271]
[1776806576895,58.78,75631.03,0.0,0.94908,2e-05,7.68644]
[1776806581930,58.79,75631.33,0.0,0.94907,2e-05,7.68667]
[1776806588525,58.79,75629.52,0.0,0.94902,2e-05,7.69295]
[1776806594014,58.79,75631.02,0.0,0.94905,2e-05,7.68988]
[1776806603078,58.8,75632.16,0.0,0.94906,2e-05,7.68853]
[1776806608666,58.8,75628.88,0.0,0.94897,2e-05,7.69877]
[1776806614154,58.8,75627.48,0.0,0.94894,2e-05,7.70115]
[1776806619189,58.81,75625.09,0.0,0.94888,2e-05,7.70887]
[1776806629258,58.81,75624.35,0.0,0.94884,2e-05,7.7129]
[1776806634294,58.82,75624.09,0.0,0.94883,2e-05,7.7146]
[1776806639329,58.82,75620.72,0.0,0.94874,2e-05,7.72505]
[1776806641344,58.82,75615.61,0.0,0.94861,2e-05,7.73977]
[1776806644364,58.82,75611.02,0.0,0.9485,2e-05,7.75309]
[1776806649399,58.82,75606.65,0.0,0.94838,2e-05,7.76627]
[1776806654434,58.83,75604.21,0.0,0.94831,2e-05,7.77421]
[1776806659468,58.83,75604.39,0.0,0.94831,2e-05,7.77472]
[1776806663497,58.83,75597.8,0.0,0.94814,2e-05,7.79417]
[1776806664503,58.83,75595.23,0.0,0.94808,2e-05,7.80162]
[1776806669538,58.83,75594.05,0.0,0.94804,2e-05,7.80567]
[1776806674574,58.84,75595.93,0.0,0.9481,2e-05,7.79822]
[1776806679609,58.84,75597.35,0.0,0.94813,2e-05,7.79487]
[1776806685653,58.84,75599.19,0.0,0.94817,2e-05,7.7905]
[1776806691723,58.84,75600.82,0.0,0.9482,2e-05,7.78674]
[1776806697765,58.85,75602.54,0.0,0.94824,2e-05,7.78273]
[1776806702799,58.85,75601.42,0.0,0.9482,2e-05,7.7866]
[1776806705821,58.85,75597.85,0.0,0.94811,2e-05,7.79708]
[1776806711866,58.85,75595.75,0.0,0.94805,2e-05,7.80383]
[1776806716901,58.85,75594.02,0.0,0.94801,2e-05,7.80929]
[1776806717906,58.85,75583.0,0.0,0.94773,2e-05,7.84064]
[1776806722942,58.85,75580.49,0.0,0.94767,2e-05,7.84804]
[1776806724957,58.85,75584.64,0.0,0.94777,2e-05,7.83638]
[1776806729991,58.86,75587.89,0.0,0.94785,2e-05,7.82757]
[1776806735026,58.86,75588.81,0.0,0.94788,2e-05,7.82271]
[1776806740061,58.86,75588.74,0.0,0.94788,2e-05,7.82347]
[1776806745095,58.86,75590.39,0.0,0.94791,2e-05,7.81935]
[1776806750132,58.86,75589.15,0.0,0.94788,2e-05,7.82341]
[1776806755166,58.86,75590.51,0.0,0.94791,2e-05,7.82008]
[1776806758188,58.86,75597.03,0.0,0.94806,2e-05,7.80195]
[1776806763222,58.87,75598.18,0.0,0.94809,2e-05,7.79936]
[1776806768257,58.87,75601.57,0.0,0.94816,2e-05,7.79044]
[1776806774299,58.87,75603.31,0.0,0.9482,2e-05,7.78636]
[1776806779864,58.87,75604.32,0.0,0.94822,2e-05,7.78419]
[1776806782355,58.87,75599.16,0.0,0.94809,2e-05,7.79918]
[1776806787390,58.88,75595.07,0.0,0.94798,2e-05,7.81128]
[1776806793432,58.88,75596.98,0.0,0.94804,2e-05,7.80372]
[1776806798467,58.88,75596.89,0.0,0.94803,2e-05,7.80453]
[1776806802497,58.88,75602.92,0.0,0.94818,2e-05,7.78793]
[1776806810073,58.88,75607.01,0.0,0.94827,2e-05,7.77758]
[1776806815585,58.89,75607.99,0.0,0.94829,2e-05,7.77556]
[1776806820621,58.89,75608.29,0.0,0.94829,2e-05,7.77544]
[1776806825655,58.89,75609.12,0.0,0.9483,2e-05,7.77381]
[1776806830691,58.89,75616.82,0.0,0.94848,2e-05,7.75278]
[1776806831698,58.89,75617.26,0.0,0.94849,2e-05,7.75172]
[1776806837741,58.9,75620.52,0.0,0.94856,2e-05,7.74367]
[1776806842776,58.9,75620.2,0.0,0.94855,2e-05,7.74552]
[1776806847811,58.9,75619.53,0.0,0.94852,2e-05,7.74835]
[1776806859895,58.91,75620.1,0.0,0.94854,2e-05,7.74619]
[1776806860901,58.91,75612.97,0.0,0.94836,2e-05,7.76649]
[1776806861909,58.91,75611.38,0.0,0.94832,2e-05,7.77114]
[1776806866943,58.91,75610.33,0.0,0.94829,2e-05,7.77486]
[1776806872987,58.92,75609.2,0.0,0.94825,2e-05,7.77906]
[1776806878025,58.92,75609.04,0.0,0.94824,2e-05,7.78007]
[1776806886082,58.92,75607.68,0.0,0.9482,2e-05,7.78511]
[1776806890636,58.92,75602.21,0.0,0.94806,2e-05,7.8011]
[1776806892128,58.92,75591.58,0.0,0.9478,2e-05,7.8314]
[1776806895150,58.92,75585.33,0.0,0.94764,2e-05,7.8493]
[1776806899176,58.92,75580.83,0.0,0.94753,2e-05,7.86216]
[1776806903205,58.92,75576.47,0.0,0.94742,2e-05,7.87457]
[1776806905218,58.92,75564.85,0.0,0.94713,2e-05,7.90762]
[1776806907233,58.92,75551.58,0.0,0.9468,3e-05,7.94537]
[1776806912268,58.92,75548.36,0.0,0.94675,3e-05,7.95109]
[1776806917304,58.92,75548.02,0.0,0.94674,3e-05,7.95143]
[1776806922338,58.92,75548.25,0.0,0.94675,3e-05,7.95014]
[1776806927372,58.91,75549.24,0.0,0.94678,3e-05,7.9467]
[1776806932407,58.91,75549.37,0.0,0.94679,3e-05,7.94575]
[1776806939457,58.91,75549.78,0.0,0.94681,3e-05,7.94379]
[1776806944492,58.91,75550.67,0.0,0.94684,3e-05,7.94073]
[1776806948520,58.91,75545.61,0.0,0.94671,3e-05,7.95479]
[1776806954562,58.91,75543.68,0.0,0.94667,3e-05,7.95962]
[1776806959598,58.9,75542.42,0.0,0.94664,3e-05,7.96265]
[1776806964632,58.9,75543.49,0.0,0.94667,3e-05,7.959]
[1776806971206,58.9,75544.06,0.0,0.94671,3e-05,7.95376]
[1776806976717,58.9,75544.3,0.0,0.94672,3e-05,7.95253]
[1776806980748,58.9,75534.6,0.0,0.94648,3e-05,7.97988]
[1776806984772,58.89,75529.82,0.0,0.94637,3e-05,7.99293]
[1776806989807,58.89,75530.3,0.0,0.94639,3e-05,7.99069]
[1776806992828,58.89,75538.98,0.0,0.94661,3e-05,7.96525]
[1776806993835,58.89,75542.68,0.0,0.9467,3e-05,7.95451]
[1776806998872,58.89,75554.16,0.0,0.947,3e-05,7.92111]
[1776806999878,58.89,75559.4,0.0,0.94713,2e-05,7.90607]
[1776807001897,58.89,75560.92,0.0,0.94717,2e-05,7.90167]
[1776807011490,58.89,75559.18,0.0,0.94712,2e-05,7.90648]
[1776807016999,58.89,75555.44,0.0,0.94703,3e-05,7.91709]
[1776807021027,58.89,75560.98,0.0,0.94717,2e-05,7.90121]
[1776807026063,58.89,75552.87,0.0,0.94697,3e-05,7.92449]
[1776807027070,58.89,75549.02,0.0,0.94687,3e-05,7.93549]
[1776807032105,58.89,75549.83,0.0,0.94691,3e-05,7.93024]
[1776807037140,58.89,75548.76,0.0,0.94688,3e-05,7.93319]
[1776807042175,58.89,75550.5,0.0,0.94693,3e-05,7.92813]
[1776807047212,58.89,75549.71,0.0,0.94691,3e-05,7.93029]
[1776807053253,58.89,75550.24,0.0,0.94692,3e-05,7.92867]
[1776807058288,58.89,75549.25,0.0,0.9469,3e-05,7.93141]
[1776807064334,58.89,75549.58,0.0,0.94691,3e-05,7.93035]
[1776807069366,58.89,75552.5,0.0,0.94698,3e-05,7.92194]
[1776807073393,58.89,75544.83,0.0,0.94679,3e-05,7.94384]
[1776807078429,58.89,75544.69,0.0,0.94679,3e-05,7.94405]
[1776807083463,58.88,75544.72,0.0,0.94679,3e-05,7.94378]
[1776807090513,58.88,75544.75,0.0,0.94679,3e-05,7.94342]
[1776807099576,58.88,75545.36,0.0,0.94683,3e-05,7.93854]
[1776807104611,58.88,75545.7,0.0,0.94684,3e-05,7.93739]
[1776807110653,58.88,75545.76,0.0,0.94684,3e-05,7.937]
[1776807115688,58.88,75545.96,0.0,0.94685,3e-05,7.93625]
[1776807120723,58.88,75547.36,0.0,0.94688,3e-05,7.9321]
[1776807126766,58.88,75547.22,0.0,0.94688,3e-05,7.93234]
[1776807127772,58.88,75553.77,0.0,0.94705,3e-05,7.9136]
[1776807133814,58.88,75554.04,0.0,0.94705,3e-05,7.9129]
[1776807138848,58.88,75553.38,0.0,0.94704,3e-05,7.91484]
[1776807146905,58.88,75552.75,0.0,0.94702,3e-05,7.91673]
[1776807147913,58.88,75546.74,0.0,0.94687,3e-05,7.93392]
[1776807151939,58.88,75541.38,0.0,0.94675,3e-05,7.94632]
[1776807156975,58.88,75541.69,0.0,0.94676,3e-05,7.94523]
[1776807162010,58.88,75541.81,0.0,0.94677,3e-05,7.94467]
[1776807167045,58.88,75542.43,0.0,0.94678,3e-05,7.94266]
[1776807172080,58.88,75542.72,0.0,0.94679,3e-05,7.94159]
[1776807180142,58.88,75544.71,0.0,0.94685,3e-05,7.93556]
[1776807187192,58.88,75544.55,0.0,0.94684,3e-05,7.93573]
[1776807192226,58.88,75544.92,0.0,0.94686,3e-05,7.93446]
[1776807197260,58.87,75545.0,0.0,0.94686,3e-05,7.93403]
[1776807202838,58.87,75545.23,0.0,0.94687,3e-05,7.93311]
[1776807209345,58.87,75544.65,0.0,0.94686,3e-05,7.93446]
[1776807216395,58.87,75545.1,0.0,0.94689,3e-05,7.93005]
[1776807221430,58.87,75546.65,0.0,0.94693,3e-05,7.92542]
[1776807226465,58.87,75549.69,0.0,0.947,3e-05,7.91659]
[1776807228478,58.87,75555.03,0.0,0.94714,2e-05,7.90132]
[1776807233513,58.87,75556.72,0.0,0.94718,2e-05,7.89661]
[1776807238548,58.87,75554.57,0.0,0.94712,2e-05,7.90288]
[1776807244590,58.87,75554.51,0.0,0.94712,2e-05,7.90321]
[1776807249636,58.87,75553.39,0.0,0.94709,3e-05,7.90656]
[1776807254671,58.87,75554.73,0.0,0.94712,2e-05,7.90289]
[1776807259705,58.87,75553.29,0.0,0.94709,3e-05,7.90721]
[1776807264740,58.87,75552.3,0.0,0.94706,3e-05,7.91021]
[1776807269775,58.87,75551.14,0.0,0.94703,3e-05,7.91371]
[1776807276826,58.88,75550.26,0.0,0.94702,3e-05,7.91365]
[1776807283402,58.88,75548.88,0.0,0.94699,3e-05,7.91783]
[1776807289915,58.88,75546.79,0.0,0.94693,3e-05,7.92397]
[1776807295958,58.88,75546.9,0.0,0.94693,3e-05,7.9238]
[1776807301999,58.88,75547.23,0.0,0.94694,3e-05,7.923]
[1776807306029,58.88,75558.51,0.0,0.94722,2e-05,7.89092]
[1776807307036,58.88,75570.87,0.0,0.94753,2e-05,7.85582]
[1776807309050,58.88,75575.97,0.0,0.94765,2e-05,7.84161]
[1776807313613,58.88,75581.71,0.0,0.94779,2e-05,7.82609]
[1776807319119,58.88,75586.64,0.0,0.9479,2e-05,7.81289]
[1776807324154,58.89,75587.05,0.0,0.94791,2e-05,7.81252]
[1776807330195,58.89,75591.52,0.0,0.94801,2e-05,7.80076]
[1776807335231,58.89,75595.7,0.0,0.94812,2e-05,7.78696]
[1776807340266,58.89,75598.93,0.0,0.94819,2e-05,7.7787]
[1776807341274,58.89,75609.02,0.0,0.94844,2e-05,7.75037]
[1776807342280,58.9,75614.55,0.0,0.94857,2e-05,7.735]
[1776807345301,58.9,75616.62,0.0,0.94862,2e-05,7.72992]
[1776807352350,58.9,75616.67,0.0,0.9486,2e-05,7.73158]
[1776807357387,58.91,75615.18,0.0,0.94856,2e-05,7.73704]
[1776807362422,58.91,75610.61,0.0,0.94843,2e-05,7.75108]
[1776807363427,58.91,75602.65,0.0,0.94824,2e-05,7.77378]
[1776807364435,58.91,75600.82,0.0,0.94819,2e-05,7.77914]
[1776807369471,58.91,75599.61,0.0,0.94815,2e-05,7.78338]
[1776807374515,58.92,75601.95,0.0,0.9482,2e-05,7.77771]
[1776807380548,58.92,75600.91,0.0,0.94817,2e-05,7.78159]
[1776807385584,58.92,75600.2,0.0,0.94815,2e-05,7.78433]
[1776807390618,58.92,75601.14,0.0,0.94816,2e-05,7.78241]
[1776807394178,58.93,75584.98,0.0,0.94778,2e-05,7.8258]
[1776807394647,58.93,75584.98,0.0,0.94778,2e-05,7.82588]
[1776807399682,58.93,75584.31,0.0,0.94776,2e-05,7.82817]
[1776807404717,58.93,75584.02,0.0,0.94775,2e-05,7.82934]
[1776807409752,58.93,75587.4,0.0,0.94783,2e-05,7.82008]
[1776807415794,58.93,75589.28,0.0,0.94787,2e-05,7.81517]
[1776807421836,58.93,75591.55,0.0,0.94793,2e-05,7.80916]
[1776807424388,58.93,75601.78,0.0,0.94818,2e-05,7.78037]
[1776807424857,58.93,75601.78,0.0,0.94817,2e-05,7.78048]
[1776807429891,58.93,75606.22,0.0,0.94828,2e-05,7.76862]
[1776807435934,58.94,75609.51,0.0,0.94835,2e-05,7.76026]
[1776807441975,58.94,75608.27,0.0,0.94831,2e-05,7.76469]
[1776807448019,58.94,75607.42,0.0,0.94828,2e-05,7.76801]
[1776807453053,58.94,75608.98,0.0,0.94833,2e-05,7.76159]
[1776807458088,58.95,75608.8,0.0,0.94832,2e-05,7.76292]
[1776807463124,58.95,75609.95,0.0,0.94834,2e-05,7.76049]
[1776807468159,58.95,75611.78,0.0,0.94838,2e-05,7.75617]
[1776807472188,58.95,75606.67,0.0,0.94825,2e-05,7.7712]
[1776807477223,58.96,75595.74,0.0,0.94798,2e-05,7.80278]
[1776807482259,58.96,75573.25,0.0,0.94742,2e-05,7.86691]
[1776807483265,58.96,75563.76,0.0,0.94718,2e-05,7.89389]
[1776807489308,58.96,75560.77,0.0,0.94711,2e-05,7.90208]
[1776807492329,58.95,75565.17,0.0,0.94722,2e-05,7.88941]
[1776807497363,58.95,75561.35,0.0,0.94713,2e-05,7.90018]
[1776807498374,58.95,75567.5,0.0,0.94728,2e-05,7.88261]
[1776807499377,58.95,75570.53,0.0,0.94735,2e-05,7.87398]
[1776807504416,58.95,75567.91,0.0,0.94729,2e-05,7.88153]
[1776807509452,58.95,75562.68,0.0,0.94716,2e-05,7.8965]
[1776807515019,58.95,75559.83,0.0,0.9471,2e-05,7.90183]
[1776807521536,58.95,75559.83,0.0,0.9471,2e-05,7.90183]
[1776807525564,58.95,75554.82,0.0,0.94698,3e-05,7.91612]
[1776807530599,58.95,75551.02,0.0,0.94688,3e-05,7.92693]
[1776807534626,58.95,75549.01,0.0,0.94683,3e-05,7.93255]
[1776807541676,58.95,75548.26,0.0,0.94682,3e-05,7.93432]
[1776807547718,58.95,75547.91,0.0,0.94681,3e-05,7.93506]
[1776807548729,58.95,75561.22,0.0,0.94715,2e-05,7.89697]
[1776807550741,58.95,75571.75,0.0,0.94741,2e-05,7.86703]
[1776807551746,58.95,75577.67,0.0,0.94755,2e-05,7.85027]
[1776807556781,58.95,75578.92,0.0,0.94758,2e-05,7.84716]
[1776807561817,58.96,75578.19,0.0,0.94756,2e-05,7.84969]
[1776807566851,58.96,75578.79,0.0,0.94757,2e-05,7.84848]
[1776807570880,58.96,75584.31,0.0,0.9477,2e-05,7.83326]
[1776807575915,58.96,75588.3,0.0,0.94781,2e-05,7.81972]
[1776807580950,58.96,75590.8,0.0,0.94787,2e-05,7.81325]
[1776807585985,58.96,75587.37,0.0,0.94778,2e-05,7.82355]
[1776807591020,58.96,75587.46,0.0,0.94778,2e-05,7.82378]
[1776807596055,58.97,75589.73,0.0,0.94783,2e-05,7.81781]
[1776807601094,58.97,75592.3,0.0,0.94789,2e-05,7.81101]
[1776807602097,58.97,75607.32,0.0,0.94826,2e-05,7.76855]
[1776807603104,58.97,75616.61,0.0,0.94849,2e-05,7.74242]
[1776807609145,58.97,75617.85,0.0,0.94851,2e-05,7.73934]
[1776807613175,58.97,75604.48,0.0,0.94818,2e-05,7.77725]
[1776807614182,58.97,75596.18,0.0,0.94798,2e-05,7.8007]
[1776807617203,58.97,75585.08,0.0,0.94771,2e-05,7.83199]
[1776807621232,58.97,75579.48,0.0,0.94757,2e-05,7.84791]
[1776807625802,58.97,75574.32,0.0,0.94744,2e-05,7.86265]
[1776807631305,58.97,75575.42,0.0,0.94748,2e-05,7.85675]
[1776807634326,58.97,75569.92,0.0,0.94735,2e-05,7.87237]
[1776807639363,58.97,75566.91,0.0,0.94727,2e-05,7.88086]
[1776807644394,58.97,75568.76,0.0,0.94732,2e-05,7.87557]
[1776807650437,58.97,75569.71,0.0,0.94735,2e-05,7.8724]
[1776807655473,58.97,75569.87,0.0,0.94735,2e-05,7.87161]
[1776807657489,58.97,75574.23,0.0,0.94746,2e-05,7.85913]
[1776807662521,58.97,75572.57,0.0,0.94742,2e-05,7.86376]
[1776807668563,58.97,75572.87,0.0,0.94743,2e-05,7.8629]
[1776807673599,58.97,75569.46,0.0,0.94735,2e-05,7.87259]
[1776807678633,58.97,75564.41,0.0,0.94722,2e-05,7.88689]
[1776807680648,58.97,75555.93,0.0,0.94701,3e-05,7.91098]
[1776807685684,58.96,75544.9,0.0,0.94674,3e-05,7.94209]
[1776807686691,58.96,75542.51,0.0,0.94668,3e-05,7.94879]
[1776807691727,58.96,75543.31,0.0,0.94672,3e-05,7.94293]
[1776807697768,58.96,75543.12,0.0,0.94672,3e-05,7.94259]
[1776807702802,58.96,75560.99,0.0,0.94718,2e-05,7.89083]
[1776807703811,58.96,75563.39,0.0,0.94724,2e-05,7.88392]
[1776807708844,58.96,75561.57,0.0,0.94719,2e-05,7.88891]
[1776807714887,58.96,75558.77,0.0,0.94713,2e-05,7.89667]
[1776807719923,58.96,75558.18,0.0,0.94711,2e-05,7.89823]
[1776807724959,58.95,75547.74,0.0,0.94685,3e-05,7.92785]
[1776807725966,58.95,75540.4,0.0,0.94667,3e-05,7.94877]
[1776807728987,58.95,75533.98,0.0,0.94651,3e-05,7.9668]
[1776807734022,58.95,75533.73,0.0,0.94651,3e-05,7.96678]
[1776807737042,58.95,75538.99,0.0,0.94665,3e-05,7.95127]
[1776807742616,58.95,75538.28,0.0,0.94664,3e-05,7.95263]
[1776807750135,58.94,75535.25,0.0,0.94657,3e-05,7.96009]
[1776807755172,58.94,75537.47,0.0,0.94665,3e-05,7.95012]
[1776807760206,58.94,75535.13,0.0,0.9466,3e-05,7.95612]
[1776807761213,58.94,75523.08,0.0,0.94629,3e-05,7.99059]
[1776807762756,58.94,75517.86,0.0,0.94616,3e-05,8.00546]
[1776807767257,58.94,75494.59,0.0,0.94558,3e-05,8.07166]
[1776807768264,58.94,75487.83,0.0,0.94541,3e-05,8.09093]
[1776807770278,58.93,75493.55,0.0,0.94556,3e-05,8.07378]
[1776807775314,58.93,75492.63,0.0,0.94555,3e-05,8.07505]
[1776807780349,58.92,75489.64,0.0,0.94548,3e-05,8.08222]
[1776807785383,58.92,75489.3,0.0,0.94549,3e-05,8.08168]
[1776807790419,58.92,75490.41,0.0,0.94553,3e-05,8.07694]
[1776807797468,58.91,75494.31,0.0,0.94565,3e-05,8.06362]
[1776807803042,58.9,75493.86,0.0,0.94565,3e-05,8.06323]
[1776807808544,58.9,75494.75,0.0,0.94568,3e-05,8.05924]
[1776807814587,58.9,75496.06,0.0,0.94575,3e-05,8.05097]
[1776807819622,58.89,75492.84,0.0,0.94568,3e-05,8.05894]
[1776807824657,58.89,75492.09,0.0,0.94567,3e-05,8.05978]
[1776807829700,58.88,75493.56,0.0,0.94572,3e-05,8.05412]
[1776807831710,58.88,75487.22,0.0,0.94556,3e-05,8.07192]
[1776807833724,58.88,75481.05,0.0,0.94541,3e-05,8.08921]
[1776807836745,58.88,75476.21,0.0,0.94529,3e-05,8.10229]
[1776807838761,58.88,75471.04,0.0,0.94517,3e-05,8.11662]
[1776807842787,58.87,75467.6,0.0,0.94509,3e-05,8.12513]
[1776807846815,58.87,75473.98,0.0,0.94527,3e-05,8.10502]
[1776807847824,58.87,75475.3,0.0,0.9453,3e-05,8.10083]
[1776807852857,58.86,75477.11,0.0,0.94537,3e-05,8.09381]
[1776807856886,58.86,75482.48,0.0,0.94552,3e-05,8.07685]
[1776807861921,58.85,75479.41,0.0,0.94545,3e-05,8.08415]
[1776807866956,58.85,75474.31,0.0,0.94533,3e-05,8.09725]
[1776807868969,58.84,75466.6,0.0,0.94514,3e-05,8.11893]
[1776807869976,58.84,75465.54,0.0,0.94512,3e-05,8.12162]
[1776807875013,58.84,75467.58,0.0,0.9452,3e-05,8.11082]
[1776807880048,58.83,75468.05,0.0,0.94523,3e-05,8.10746]
[1776807885083,58.82,75468.69,0.0,0.94527,3e-05,8.1032]
[1776807890121,58.82,75468.37,0.0,0.94528,3e-05,8.10252]
[1776807893139,58.81,75462.59,0.0,0.94514,3e-05,8.11751]
[1776807898174,58.81,75459.44,0.0,0.94508,3e-05,8.12444]
[1776807901195,58.8,75451.31,0.0,0.94488,3e-05,8.14679]
[1776807903210,58.8,75446.08,0.0,0.94475,3e-05,8.16109]
[1776807907237,58.8,75454.73,0.0,0.94499,3e-05,8.13396]
[1776807911265,58.79,75458.9,0.0,0.94512,3e-05,8.12015]
[1776807916300,58.79,75465.1,0.0,0.94529,3e-05,8.10028]
[1776807917308,58.78,75472.17,0.0,0.94548,3e-05,8.07941]
[1776807919320,58.78,75478.1,0.0,0.94563,3e-05,8.06158]
[1776807924355,58.78,75480.19,0.0,0.9457,3e-05,8.05405]
[1776807929390,58.77,75481.42,0.0,0.94574,3e-05,8.0491]
[1776807935434,58.77,75481.75,0.0,0.94578,3e-05,8.04368]
[1776807941475,58.77,75482.27,0.0,0.94581,3e-05,8.04075]
[1776807946510,58.76,75480.55,0.0,0.94577,3e-05,8.0446]
[1776807951546,58.76,75486.73,0.0,0.94594,3e-05,8.02562]
[1776807956580,58.76,75489.52,0.0,0.94602,3e-05,8.01658]
[1776807961615,58.75,75490.78,0.0,0.94606,3e-05,8.012]
[1776807965644,58.75,75486.18,0.0,0.94595,3e-05,8.02444]
[1776807967660,58.75,75480.82,0.0,0.94582,3e-05,8.03949]
[1776807972693,58.75,75476.86,0.0,0.94573,3e-05,8.0497]
[1776807974250,58.74,75468.34,0.0,0.94551,3e-05,8.07385]
[1776807977728,58.74,75462.05,0.0,0.94536,3e-05,8.09117]
[1776807979742,58.74,75455.27,0.0,0.94519,3e-05,8.11019]
[1776807985784,58.73,75452.11,0.0,0.94513,3e-05,8.11721]
[1776807990819,58.73,75457.82,0.0,0.94529,3e-05,8.09877]
[1776807991827,58.73,75467.74,0.0,0.94557,3e-05,8.06677]
[1776807994851,58.72,75474.97,0.0,0.94576,3e-05,8.04498]
[1776807999883,58.72,75479.03,0.0,0.94587,3e-05,8.03197]
[1776808004918,58.72,75477.7,0.0,0.94585,3e-05,8.03462]
[1776808009952,58.71,75480.17,0.0,0.94592,3e-05,8.02634]
[1776808014988,58.71,75481.24,0.0,0.94596,3e-05,8.02224]
[1776808022037,58.71,75484.07,0.0,0.94604,3e-05,8.01281]
[1776808027074,58.7,75488.9,0.0,0.94617,3e-05,7.99802]
[1776808032110,58.7,75491.55,0.0,0.94625,3e-05,7.9896]
[1776808037146,58.7,75493.32,0.0,0.9463,3e-05,7.98375]
[1776808042179,58.7,75492.25,0.0,0.94628,3e-05,7.9861]
[1776808047214,58.7,75493.73,0.0,0.94632,3e-05,7.98106]
[1776808052250,58.69,75495.24,0.0,0.94638,3e-05,7.97304]
[1776808053257,58.69,75500.74,0.0,0.94652,3e-05,7.95708]
[1776808058292,58.69,75500.82,0.0,0.94653,3e-05,7.95641]
[1776808062319,58.69,75506.92,0.0,0.94669,3e-05,7.93855]
[1776808067355,58.69,75508.01,0.0,0.94672,3e-05,7.93413]
[1776808073399,58.68,75505.06,0.0,0.94667,3e-05,7.94047]
[1776808077425,58.68,75499.49,0.0,0.94654,3e-05,7.95503]
[1776808082460,58.67,75494.16,0.0,0.94642,3e-05,7.96849]
[1776808087495,58.66,75490.29,0.0,0.94634,3e-05,7.97774]
[1776808093537,58.66,75487.85,0.0,0.9463,3e-05,7.98252]
[1776808098572,58.65,75484.77,0.0,0.94623,3e-05,7.98953]
[1776808105165,58.65,75481.64,0.0,0.94617,3e-05,7.99633]
[1776808110655,58.64,75484.47,0.0,0.94626,3e-05,7.98595]
[1776808115690,58.63,75486.78,0.0,0.94635,3e-05,7.97481]
[1776808120726,58.63,75490.69,0.0,0.94647,3e-05,7.96197]
[1776808125305,58.63,75496.86,0.0,0.94663,3e-05,7.94265]
[1776808130796,58.62,75502.95,0.0,0.9468,3e-05,7.92364]
[1776808135378,58.62,75508.35,0.0,0.94695,3e-05,7.90667]
[1776808141874,58.61,75512.01,0.0,0.94706,3e-05,7.89459]
[1776808146908,58.61,75511.7,0.0,0.94706,3e-05,7.89421]
[1776808152950,58.6,75513.66,0.0,0.94712,3e-05,7.88711]
[1776808157986,58.6,75517.04,0.0,0.94722,3e-05,7.87621]
[1776808163023,58.6,75520.92,0.0,0.94732,3e-05,7.86391]
[1776808168058,58.59,75518.87,0.0,0.94728,3e-05,7.8686]
[1776808170072,58.59,75509.97,0.0,0.94706,3e-05,7.89357]
[1776808172085,58.59,75503.82,0.0,0.94693,3e-05,7.90781]
[1776808177126,58.59,75498.92,0.0,0.94682,3e-05,7.92028]
[1776808182163,58.58,75494.21,0.0,0.94671,3e-05,7.9322]
[1776808189212,58.57,75490.65,0.0,0.94664,3e-05,7.94015]
[1776808195799,58.57,75485.86,0.0,0.94654,3e-05,7.95164]
[1776808201296,58.56,75483.38,0.0,0.94649,3e-05,7.95714]
[1776808207341,58.56,75486.05,0.0,0.94658,3e-05,7.94752]
[1776808212374,58.55,75486.06,0.0,0.94659,3e-05,7.94604]
[1776808217409,58.55,75485.26,0.0,0.94658,3e-05,7.94663]
[1776808222443,58.54,75484.54,0.0,0.94658,3e-05,7.94729]
[1776808226471,58.54,75493.04,0.0,0.9468,3e-05,7.92171]
[1776808228484,58.54,75500.7,0.0,0.947,3e-05,7.89919]
[1776808233520,58.54,75505.27,0.0,0.94714,3e-05,7.88215]
[1776808238556,58.53,75507.57,0.0,0.94721,3e-05,7.87451]
[1776808243591,58.53,75509.77,0.0,0.94727,3e-05,7.86719]
[1776808248626,58.53,75509.81,0.0,0.94728,3e-05,7.86608]
[1776808253662,58.52,75508.09,0.0,0.94725,3e-05,7.87003]
[1776808258696,58.52,75509.41,0.0,0.94729,3e-05,7.86528]
[1776808263735,58.52,75509.2,0.0,0.94729,3e-05,7.86515]
[1776808266290,58.52,75500.44,0.0,0.94707,3e-05,7.88965]
[1776808271788,58.51,75500.7,0.0,0.94709,3e-05,7.88755]
[1776808277830,58.51,75500.68,0.0,0.9471,3e-05,7.88627]
[1776808282866,58.51,75501.14,0.0,0.94712,3e-05,7.88386]
[1776808287900,58.5,75501.34,0.0,0.94714,3e-05,7.88222]
[1776808296504,58.5,75503.82,0.0,0.94723,3e-05,7.87064]
[1776808301998,58.49,75506.38,0.0,0.9473,3e-05,7.86207]
[1776808307033,58.49,75507.77,0.0,0.94735,3e-05,7.85704]
[1776808312070,58.49,75508.87,0.0,0.94738,3e-05,7.85286]
[1776808318111,58.48,75510.83,0.0,0.94744,3e-05,7.84601]
[1776808323145,58.48,75506.52,0.0,0.94735,3e-05,7.85732]
[1776808329189,58.48,75503.26,0.0,0.94727,3e-05,7.86537]
[1776808334223,58.47,75502.88,0.0,0.94727,3e-05,7.86538]
[1776808343285,58.47,75500.35,0.0,0.94723,3e-05,7.87061]
[1776808349327,58.46,75501.81,0.0,0.94728,3e-05,7.8651]
[1776808354362,58.46,75501.73,0.0,0.9473,3e-05,7.86124]
[1776808360406,58.46,75502.59,0.0,0.94733,3e-05,7.85746]
[1776808365441,58.45,75504.95,0.0,0.9474,3e-05,7.8496]
[1776808371482,58.45,75506.75,0.0,0.94746,3e-05,7.84322]
[1776808376518,58.45,75512.97,0.0,0.94762,3e-05,7.82441]
[1776808381552,58.45,75512.94,0.0,0.94763,3e-05,7.8237]
[1776808386588,58.44,75512.96,0.0,0.94763,3e-05,7.82289]
[1776808394647,58.44,75514.86,0.0,0.9477,3e-05,7.81574]
[1776808400690,58.44,75517.38,0.0,0.94777,2e-05,7.80762]
[1776808406732,58.43,75519.87,0.0,0.94784,2e-05,7.79972]
[1776808415794,58.43,75524.75,0.0,0.94798,2e-05,7.7819]
[1776808420830,58.43,75526.13,0.0,0.94802,2e-05,7.7774]
[1776808427431,58.43,75526.49,0.0,0.94804,2e-05,7.77572]
[1776808432912,58.42,75527.95,0.0,0.94808,2e-05,7.77091]
[1776808443989,58.42,75528.36,0.0,0.9481,2e-05,7.7686]
[1776808449025,58.42,75529.55,0.0,0.94813,2e-05,7.76469]
[1776808457644,58.42,75530.99,0.0,0.94817,2e-05,7.75981]
[1776808464130,58.42,75532.57,0.0,0.94822,2e-05,7.75468]
[1776808469165,58.41,75535.2,0.0,0.94829,2e-05,7.74683]
[1776808474200,58.41,75534.08,0.0,0.94828,2e-05,7.747]
[1776808480242,58.41,75531.78,0.0,0.94822,2e-05,7.75333]
[1776808485276,58.41,75526.49,0.0,0.94809,2e-05,7.76821]
[1776808491319,58.41,75525.32,0.0,0.94807,2e-05,7.77125]
[1776808496354,58.41,75521.58,0.0,0.94798,2e-05,7.78165]
[1776808502396,58.41,75521.26,0.0,0.94797,2e-05,7.78218]
[1776808508438,58.41,75518.55,0.0,0.94791,2e-05,7.78925]
[1776808518508,58.4,75518.33,0.0,0.94792,2e-05,7.78829]
[1776808528578,58.4,75516.08,0.0,0.94787,2e-05,7.79313]
[1776808538648,58.39,75515.05,0.0,0.94788,2e-05,7.79171]
[1776808543683,58.39,75514.27,0.0,0.94787,2e-05,7.79319]
[1776808549725,58.39,75513.39,0.0,0.94785,2e-05,7.79481]
[1776808554762,58.39,75513.12,0.0,0.94785,2e-05,7.79493]
[1776808559799,58.39,75514.12,0.0,0.94788,2e-05,7.79172]
[1776808563830,58.39,75522.54,0.0,0.94809,2e-05,7.76748]
[1776808565841,58.39,75529.85,0.0,0.94827,2e-05,7.7466]
[1776808570876,58.38,75531.81,0.0,0.94832,2e-05,7.74084]
[1776808575912,58.38,75534.15,0.0,0.94838,2e-05,7.73385]
[1776808580945,58.38,75537.24,0.0,0.94846,2e-05,7.72466]
[1776808586988,58.38,75538.99,0.0,0.94851,2e-05,7.71909]
[1776808592023,58.38,75541.34,0.0,0.94859,2e-05,7.70916]
[1776808597058,58.38,75541.9,0.0,0.94861,2e-05,7.70719]
[1776808602093,58.38,75544.06,0.0,0.94866,2e-05,7.70071]
[1776808605114,58.38,75550.11,0.0,0.94881,2e-05,7.68339]
[1776808610148,58.38,75553.25,0.0,0.94889,2e-05,7.67439]
[1776808615184,58.38,75553.5,0.0,0.9489,2e-05,7.6736]
[1776808620219,58.38,75553.8,0.0,0.94891,2e-05,7.67268]
[1776808625254,58.38,75554.1,0.0,0.94891,2e-05,7.67178]
[1776808631297,58.38,75555.79,0.0,0.94895,2e-05,7.66693]
[1776808634318,58.38,75561.49,0.0,0.94909,2e-05,7.65076]
[1776808639354,58.38,75566.21,0.0,0.94921,2e-05,7.63752]
[1776808643383,58.38,75571.57,0.0,0.94934,2e-05,7.62255]
[1776808647411,58.38,75565.43,0.0,0.94919,2e-05,7.64006]
[1776808648981,58.38,75554.4,0.0,0.94892,2e-05,7.67124]
[1776808654463,58.38,75551.63,0.0,0.94887,2e-05,7.67605]
[1776808659494,58.38,75552.43,0.0,0.94889,2e-05,7.67353]
[1776808664530,58.37,75552.32,0.0,0.94889,2e-05,7.67357]
[1776808670573,58.37,75553.77,0.0,0.94893,2e-05,7.66913]
[1776808675607,58.37,75554.56,0.0,0.94895,2e-05,7.66662]
[1776808680642,58.37,75554.98,0.0,0.94896,2e-05,7.66515]
[1776808685677,58.37,75555.52,0.0,0.94898,2e-05,7.66334]
[1776808690713,58.37,75554.44,0.0,0.94895,2e-05,7.66612]
[1776808695747,58.37,75554.89,0.0,0.94897,2e-05,7.66457]
[1776808704811,58.37,75557.94,0.0,0.94905,2e-05,7.65542]
[1776808710852,58.37,75561.86,0.0,0.94915,2e-05,7.644]
[1776808715887,58.37,75564.93,0.0,0.94924,2e-05,7.63229]
[1776808721930,58.37,75565.77,0.0,0.94926,2e-05,7.62966]
[1776808726965,58.37,75567.83,0.0,0.94931,2e-05,7.62363]
[1776808730995,58.36,75562.71,0.0,0.94919,2e-05,7.63794]
[1776808735029,58.36,75552.98,0.0,0.94895,2e-05,7.6653]
[1776808736031,58.36,75537.35,0.0,0.94857,2e-05,7.70961]
[1776808737043,58.36,75525.85,0.0,0.94828,2e-05,7.74232]
[1776808738046,58.36,75520.75,0.0,0.94816,2e-05,7.7568]
[1776808742076,58.36,75511.9,0.0,0.94794,2e-05,7.78184]
[1776808746103,58.36,75516.75,0.0,0.94806,2e-05,7.76751]
[1776808751139,58.36,75518.47,0.0,0.94811,2e-05,7.76229]
[1776808753152,58.36,75525.35,0.0,0.94828,2e-05,7.74259]
[1776808758188,58.36,75527.83,0.0,0.94834,2e-05,7.73556]
[1776808766244,58.36,75525.86,0.0,0.94829,2e-05,7.74135]
[1776808771279,58.36,75524.12,0.0,0.94826,2e-05,7.74367]
[1776808775306,58.36,75532.62,0.0,0.94847,2e-05,7.71965]
[1776808780341,58.36,75536.87,0.0,0.94858,2e-05,7.70795]
[1776808786383,58.36,75537.99,0.0,0.9486,2e-05,7.7053]
[1776808791418,58.37,75536.49,0.0,0.94856,2e-05,7.70999]
[1776808793432,58.37,75531.19,0.0,0.94843,2e-05,7.72518]
[1776808798468,58.37,75530.78,0.0,0.94841,2e-05,7.72654]
[1776808801049,58.37,75525.65,0.0,0.94829,2e-05,7.74122]
[1776808801490,58.37,75525.65,0.0,0.94829,2e-05,7.74107]
[1776808803503,58.37,75531.23,0.0,0.94843,2e-05,7.72492]
[1776808807531,58.36,75519.44,0.0,0.94814,2e-05,7.75801]
[1776808809113,58.36,75496.41,0.0,0.94756,3e-05,7.82391]
[1776808809544,58.36,75495.6,0.0,0.94755,3e-05,7.82611]
[1776808810552,58.36,75489.34,0.0,0.94739,3e-05,7.84395]
[1776808814583,58.36,75503.64,0.0,0.94775,3e-05,7.8023]
[1776808815587,58.36,75511.31,0.0,0.94795,2e-05,7.78014]
[1776808816595,58.36,75521.77,0.0,0.94821,2e-05,7.75009]
[1776808820624,58.36,75527.91,0.0,0.94837,2e-05,7.73207]
[1776808824653,58.36,75533.07,0.0,0.9485,2e-05,7.717]
[1776808829688,58.36,75535.04,0.0,0.94855,2e-05,7.71102]
[1776808834723,58.36,75549.4,0.0,0.94892,2e-05,7.66715]
[1776808836738,58.36,75544.53,0.0,0.9488,2e-05,7.68093]
[1776808838752,58.36,75531.54,0.0,0.94848,2e-05,7.71774]
[1776808843787,58.35,75532.19,0.0,0.9485,2e-05,7.71542]
[1776808845802,58.35,75526.06,0.0,0.94835,2e-05,7.73269]
[1776808846810,58.35,75522.97,0.0,0.94828,2e-05,7.74137]
[1776808849833,58.35,75519.36,0.0,0.94819,2e-05,7.75123]
[1776808853862,58.35,75513.73,0.0,0.94806,2e-05,7.76663]
[1776808857890,58.35,75519.38,0.0,0.9482,2e-05,7.74974]
[1776808858901,58.35,75524.66,0.0,0.94834,2e-05,7.73451]
[1776808861918,58.35,75528.01,0.0,0.94842,2e-05,7.7246]
[1776808866955,58.34,75527.32,0.0,0.94841,2e-05,7.72598]
[1776808867972,58.34,75536.33,0.0,0.94863,2e-05,7.7002]
[1776808868971,58.34,75555.19,0.0,0.9491,2e-05,7.64659]
[1776808869981,58.34,75560.24,0.0,0.94922,2e-05,7.6323]
[1776808872999,58.34,75566.29,0.0,0.94937,2e-05,7.61529]
[1776808875021,58.34,75570.4,0.0,0.94947,2e-05,7.6038]
[1776808880054,58.35,75572.06,0.0,0.94951,2e-05,7.59947]
[1776808883078,58.35,75580.67,0.0,0.94971,2e-05,7.5753]
[1776808884085,58.35,75580.23,0.0,0.9497,2e-05,7.57654]
[1776808886100,58.35,75575.14,0.0,0.94958,2e-05,7.59085]
[1776808891136,58.35,75576.22,0.0,0.94962,2e-05,7.58494]
[1776808895164,58.35,75560.41,0.0,0.94924,2e-05,7.62946]
[1776808896172,58.34,75550.53,0.0,0.949,2e-05,7.65735]
[1776808897179,58.34,75541.82,0.0,0.94878,2e-05,7.68193]
[1776808898185,58.34,75536.3,0.0,0.94865,2e-05,7.69724]
[1776808902212,58.34,75533.47,0.0,0.94859,2e-05,7.70441]
[1776808906241,58.34,75543.44,0.0,0.94884,2e-05,7.67515]
[1776808908255,58.34,75548.48,0.0,0.94897,2e-05,7.66052]
[1776808910269,58.34,75537.2,0.0,0.94869,2e-05,7.69216]
[1776808915304,58.33,75535.98,0.0,0.94867,2e-05,7.69451]
[1776808920339,58.33,75537.47,0.0,0.94872,2e-05,7.68914]
[1776808925374,58.33,75540.74,0.0,0.94881,2e-05,7.67873]
[1776808930409,58.32,75542.84,0.0,0.94887,2e-05,7.67166]
[1776808934436,58.32,75539.04,0.0,0.94879,2e-05,7.68155]
[1776808935444,58.32,75530.21,0.0,0.94857,2e-05,7.70639]
[1776808937458,58.32,75523.06,0.0,0.9484,2e-05,7.72618]
[1776808941485,58.31,75526.69,0.0,0.9485,2e-05,7.71466]
[1776808942493,58.31,75533.39,0.0,0.94867,2e-05,7.69535]
[1776808944507,58.31,75539.04,0.0,0.94881,2e-05,7.67887]
[1776808950112,58.31,75541.7,0.0,0.94888,2e-05,7.67038]
[1776808952564,58.31,75530.52,0.0,0.94863,2e-05,7.6988]
[1776808953573,58.31,75517.11,0.0,0.9483,2e-05,7.73676]
[1776808955585,58.31,75512.04,0.0,0.94818,2e-05,7.75064]
[1776808958606,58.3,75522.43,0.0,0.94844,2e-05,7.72015]
[1776808963641,58.3,75529.87,0.0,0.94863,2e-05,7.69784]
[1776808964647,58.3,75537.64,0.0,0.94883,2e-05,7.67559]
[1776808965655,58.3,75544.72,0.0,0.949,2e-05,7.65538]
[1776808968680,58.3,75549.84,0.0,0.94913,2e-05,7.64056]
[1776808970255,58.3,75558.29,0.0,0.94934,2e-05,7.61662]
[1776808970693,58.3,75558.29,0.0,0.94934,2e-05,7.61657]
[1776808975728,58.3,75562.43,0.0,0.94944,2e-05,7.60462]
[1776808980763,58.3,75565.19,0.0,0.94951,2e-05,7.59677]
[1776808985798,58.3,75562.99,0.0,0.94946,2e-05,7.60293]
[1776808986805,58.3,75547.63,0.0,0.94908,2e-05,7.64632]
[1776808988819,58.3,75553.87,0.0,0.94924,2e-05,7.6285]
[1776808993854,58.3,75559.84,0.0,0.94938,2e-05,7.61131]
[1776808996876,58.29,75551.08,0.0,0.94917,2e-05,7.63597]
[1776809001910,58.29,75551.21,0.0,0.94918,2e-05,7.63531]
[1776809002917,58.29,75527.85,0.0,0.9486,2e-05,7.70149]
[1776809006945,58.29,75533.41,0.0,0.94875,2e-05,7.6849]
[1776809008959,58.29,75543.62,0.0,0.949,2e-05,7.65558]
[1776809009966,58.29,75549.8,0.0,0.94915,2e-05,7.63795]
[1776809015012,58.29,75552.29,0.0,0.94923,2e-05,7.62763]
[1776809016014,58.29,75546.37,0.0,0.94909,2e-05,7.64432]
[1776809017014,58.29,75544.09,0.0,0.94904,2e-05,7.65067]
[1776809020036,58.29,75536.11,0.0,0.94884,2e-05,7.67293]
[1776809021043,58.29,75533.34,0.0,0.94878,2e-05,7.68063]
[1776809025083,58.28,75527.07,0.0,0.94863,2e-05,7.69772]
[1776809026088,58.28,75522.62,0.0,0.94852,2e-05,7.71018]
[1776809028101,58.28,75519.01,0.0,0.94843,2e-05,7.71999]
[1776809029108,58.28,75509.11,0.0,0.94819,2e-05,7.74802]
[1776809030117,58.28,75506.34,0.0,0.94812,2e-05,7.75565]
[1776809035153,58.28,75507.23,0.0,0.94816,2e-05,7.75161]
[1776809036160,58.27,75512.77,0.0,0.9483,2e-05,7.73548]
[1776809037164,58.27,75513.23,0.0,0.94831,2e-05,7.7339]
[1776809042201,58.27,75524.61,0.0,0.9486,2e-05,7.7002]
[1776809043207,58.27,75529.24,0.0,0.94872,2e-05,7.68682]
[1776809046228,58.27,75532.32,0.0,0.9488,2e-05,7.67758]
[1776809051264,58.27,75529.71,0.0,0.94874,2e-05,7.68416]
[1776809053278,58.26,75520.55,0.0,0.94852,2e-05,7.7099]
[1776809054285,58.26,75520.11,0.0,0.94851,2e-05,7.71093]
[1776809059321,58.26,75521.13,0.0,0.94854,2e-05,7.70698]
[1776809060327,58.26,75527.52,0.0,0.9487,2e-05,7.68858]
[1776809061334,58.26,75529.49,0.0,0.94876,2e-05,7.68265]
[1776809066370,58.26,75531.19,0.0,0.9488,2e-05,7.6772]
[1776809071405,58.26,75536.48,0.0,0.94896,2e-05,7.65847]
[1776809076445,58.25,75540.67,0.0,0.94907,2e-05,7.64596]
[1776809078456,58.25,75548.94,0.0,0.94927,2e-05,7.6223]
[1776809081478,58.25,75544.0,0.0,0.94915,2e-05,7.636]
[1776809084498,58.25,75550.14,0.0,0.9493,2e-05,7.61826]
[1776809088526,58.25,75547.35,0.0,0.94924,2e-05,7.62571]
[1776809089533,58.25,75540.47,0.0,0.94907,2e-05,7.64506]
[1776809094567,58.25,75542.29,0.0,0.94912,2e-05,7.63911]
[1776809099603,58.24,75545.37,0.0,0.94921,2e-05,7.62962]
[1776809101175,58.24,75531.86,0.0,0.94888,2e-05,7.66779]
[1776809101618,58.24,75531.86,0.0,0.94888,2e-05,7.66757]
[1776809104637,58.24,75525.18,0.0,0.94872,2e-05,7.68591]
[1776809106652,58.24,75518.32,0.0,0.94855,2e-05,7.70496]
[1776809111687,58.24,75514.52,0.0,0.94847,2e-05,7.71449]
[1776809116770,58.23,75512.39,0.0,0.94843,2e-05,7.7193]
[1776809121316,58.23,75498.87,0.0,0.9481,2e-05,7.75691]
[1776809122813,58.23,75505.61,0.0,0.94827,2e-05,7.73704]
[1776809124827,58.23,75513.34,0.0,0.94847,2e-05,7.71447]
[1776809126840,58.22,75522.98,0.0,0.94871,2e-05,7.68656]
[1776809129861,58.22,75516.24,0.0,0.94855,2e-05,7.70519]
[1776809131388,58.22,75506.48,0.0,0.94832,2e-05,7.73006]
[1776809131875,58.22,75506.48,0.0,0.94833,2e-05,7.72982]
[1776809132884,58.22,75495.7,0.0,0.94806,3e-05,7.76038]
[1776809137917,58.22,75491.16,0.0,0.94796,3e-05,7.77192]
[1776809141459,58.22,75479.2,0.0,0.94766,3e-05,7.806]
[1776809146980,58.21,75478.8,0.0,0.94765,3e-05,7.80672]
[1776809151530,58.21,75495.71,0.0,0.94808,3e-05,7.75786]
[1776809155038,58.21,75506.02,0.0,0.94834,2e-05,7.72842]
[1776809160071,58.21,75508.24,0.0,0.94839,2e-05,7.72236]
[1776809165109,58.21,75509.21,0.0,0.94842,2e-05,7.7189]
[1776809166115,58.21,75503.28,0.0,0.94827,2e-05,7.73564]
[1776809167122,58.21,75495.9,0.0,0.94809,3e-05,7.75652]
[1776809172157,58.21,75498.29,0.0,0.94816,2e-05,7.74846]
[1776809177195,58.2,75498.64,0.0,0.94818,2e-05,7.74628]
[1776809178200,58.2,75489.03,0.0,0.94794,3e-05,7.7736]
[1776809179207,58.2,75485.18,0.0,0.94785,3e-05,7.78438]
[1776809181222,58.2,75491.19,0.0,0.948,3e-05,7.76655]
[1776809183235,58.2,75492.14,0.0,0.94803,3e-05,7.76331]
[1776809188269,58.2,75493.39,0.0,0.94807,3e-05,7.75849]
[1776809192300,58.19,75501.53,0.0,0.9483,2e-05,7.73141]
[1776809193307,58.19,75517.74,0.0,0.94871,2e-05,7.68491]
[1776809194315,58.19,75521.38,0.0,0.9488,2e-05,7.67441]
[1776809197340,58.19,75516.04,0.0,0.94867,2e-05,7.68925]
[1776809202375,58.19,75519.34,0.0,0.94876,2e-05,7.67915]
[1776809204389,58.19,75512.14,0.0,0.94858,2e-05,7.6994]
[1776809209425,58.19,75511.98,0.0,0.94858,2e-05,7.69902]
[1776809214460,58.18,75512.88,0.0,0.94861,2e-05,7.6956]
[1776809219502,58.18,75513.04,0.0,0.94862,2e-05,7.69417]
[1776809223524,58.18,75520.74,0.0,0.94882,2e-05,7.67165]
[1776809226545,58.18,75528.47,0.0,0.94901,2e-05,7.64936]
[1776809228559,58.18,75538.43,0.0,0.94926,2e-05,7.62097]
[1776809229565,58.18,75545.78,0.0,0.94944,2e-05,7.60014]
[1776809231580,58.18,75550.7,0.0,0.94956,2e-05,7.58626]
[1776809235608,58.18,75556.41,0.0,0.9497,2e-05,7.57026]
[1776809240642,58.18,75555.69,0.0,0.94968,2e-05,7.57247]
[1776809245678,58.18,75562.98,0.0,0.94985,2e-05,7.55212]
[1776809248699,58.18,75554.92,0.0,0.94966,2e-05,7.57499]
[1776809253733,58.18,75557.91,0.0,0.94975,2e-05,7.56394]
[1776809257762,58.18,75563.74,0.0,0.94989,2e-05,7.54769]
[1776809262308,58.18,75556.19,0.0,0.9497,2e-05,7.56927]
[1776809262798,58.18,75556.68,0.0,0.94971,2e-05,7.56791]
[1776809263804,58.18,75528.86,0.0,0.94903,2e-05,7.64663]
[1776809265818,58.18,75518.25,0.0,0.94877,2e-05,7.67654]
[1776809266825,58.18,75512.98,0.0,0.94864,2e-05,7.69139]
[1776809272377,58.18,75511.07,0.0,0.9486,2e-05,7.69587]
[1776809277902,58.17,75508.87,0.0,0.94856,2e-05,7.70096]
[1776809278910,58.17,75497.52,0.0,0.94828,2e-05,7.73316]
[1776809280923,58.17,75489.88,0.0,0.94809,3e-05,7.75502]
[1776809282447,58.17,75484.67,0.0,0.94796,3e-05,7.76993]
[1776809287972,58.17,75472.86,0.0,0.94766,3e-05,7.80351]
[1776809294015,58.17,75475.69,0.0,0.94774,3e-05,7.79477]
[1776809299053,58.17,75480.42,0.0,0.94786,3e-05,7.7807]
[1776809304085,58.17,75488.45,0.0,0.94807,3e-05,7.75727]
[1776809307108,58.17,75483.25,0.0,0.94794,3e-05,7.77202]
[1776809312662,58.17,75484.55,0.0,0.94799,3e-05,7.76505]
[1776809317178,58.16,75501.91,0.0,0.94843,2e-05,7.71514]
[1776809318184,58.17,75510.16,0.0,0.94863,2e-05,7.69163]
[1776809322734,58.17,75513.68,0.0,0.94871,2e-05,7.68192]
[1776809328255,58.17,75510.95,0.0,0.94864,2e-05,7.69008]
[1776809333291,58.17,75508.49,0.0,0.94858,2e-05,7.69745]
[1776809338326,58.17,75506.53,0.0,0.94853,2e-05,7.70339]
[1776809342355,58.17,75512.18,0.0,0.94867,2e-05,7.68753]
[1776809347389,58.17,75513.56,0.0,0.9487,2e-05,7.68409]
[1776809351419,58.17,75526.06,0.0,0.94901,2e-05,7.64793]
[1776809352425,58.17,75524.66,0.0,0.94898,2e-05,7.65182]
[1776809357461,58.17,75533.95,0.0,0.94921,2e-05,7.62492]
[1776809358470,58.17,75526.95,0.0,0.94904,2e-05,7.64473]
[1776809359474,58.17,75522.46,0.0,0.94893,2e-05,7.6574]
[1776809363501,58.17,75528.3,0.0,0.94908,2e-05,7.64034]
[1776809368537,58.16,75528.34,0.0,0.94908,2e-05,7.63977]
[1776809373572,58.16,75522.55,0.0,0.94896,2e-05,7.65292]
[1776809375586,58.16,75512.22,0.0,0.94871,2e-05,7.68211]
[1776809376592,58.16,75510.42,0.0,0.94866,2e-05,7.68709]
[1776809381628,58.16,75510.86,0.0,0.94868,2e-05,7.685]
[1776809382636,58.16,75504.24,0.0,0.94852,2e-05,7.70374]
[1776809383642,58.16,75501.38,0.0,0.94845,2e-05,7.71173]
[1776809388677,58.16,75502.62,0.0,0.94849,2e-05,7.70723]
[1776809394720,58.15,75502.33,0.0,0.94849,2e-05,7.707]
[1776809396736,58.15,75492.0,0.0,0.94823,2e-05,7.73624]
[1776809397743,58.15,75486.66,0.0,0.9481,3e-05,7.75157]
[1776809402778,58.15,75485.52,0.0,0.94807,3e-05,7.75488]
[1776809407812,58.15,75486.92,0.0,0.94811,3e-05,7.75087]
[1776809412852,58.15,75486.79,0.0,0.9481,3e-05,7.75122]
[1776809417886,58.15,75489.41,0.0,0.94817,3e-05,7.74368]
[1776809423448,58.15,75486.21,0.0,0.94809,3e-05,7.75282]
[1776809428965,58.15,75494.1,0.0,0.94829,2e-05,7.73023]
[1776809429972,58.15,75500.56,0.0,0.94845,2e-05,7.71181]
[1776809435016,58.15,75500.12,0.0,0.94845,2e-05,7.71062]
[1776809437024,58.15,75506.83,0.0,0.94861,2e-05,7.69164]
[1776809442062,58.15,75512.45,0.0,0.94876,2e-05,7.67517]
[1776809443588,58.15,75517.94,0.0,0.94889,2e-05,7.65941]
[1776809445082,58.15,75521.1,0.0,0.94897,2e-05,7.65023]
[1776809450115,58.15,75521.96,0.0,0.949,2e-05,7.64732]
[1776809455150,58.15,75522.6,0.0,0.94902,2e-05,7.64504]
[1776809458171,58.15,75515.36,0.0,0.94884,2e-05,7.66536]
[1776809461195,58.15,75508.4,0.0,0.94867,2e-05,7.6848]
[1776809466228,58.14,75507.81,0.0,0.94867,2e-05,7.68569]
[1776809471262,58.14,75508.15,0.0,0.94868,2e-05,7.68402]
[1776809473800,58.14,75517.38,0.0,0.94891,2e-05,7.65735]
[1776809477305,58.14,75523.9,0.0,0.94907,2e-05,7.63858]
[1776809482339,58.14,75525.14,0.0,0.94911,2e-05,7.63471]
[1776809487387,58.14,75531.16,0.0,0.94926,2e-05,7.61728]
[1776809491404,58.14,75539.59,0.0,0.94948,2e-05,7.59043]
[1776809492411,58.14,75544.47,0.0,0.9496,2e-05,7.57662]
[1776809493418,58.14,75535.78,0.0,0.94939,2e-05,7.60121]
[1776809497446,58.14,75529.43,0.0,0.94924,2e-05,7.61907]
[1776809502483,58.14,75528.2,0.0,0.94921,2e-05,7.62224]
[1776809507518,58.14,75523.23,0.0,0.94909,2e-05,7.63606]
[1776809512554,58.13,75525.8,0.0,0.94915,2e-05,7.62838]
[1776809517588,58.13,75527.97,0.0,0.94921,2e-05,7.62187]
[1776809522624,58.13,75530.45,0.0,0.94927,2e-05,7.61452]
[1776809527665,58.13,75523.46,0.0,0.9491,2e-05,7.63411]
[1776809528667,58.13,75521.36,0.0,0.94905,2e-05,7.63999]
[1776809531687,58.13,75520.34,0.0,0.94903,2e-05,7.64256]
[1776809536721,58.13,75519.42,0.0,0.94901,2e-05,7.64463]
[1776809541757,58.13,75520.57,0.0,0.94905,2e-05,7.64081]
[1776809546792,58.13,75521.46,0.0,0.94907,2e-05,7.63774]
[1776809551827,58.12,75522.19,0.0,0.94911,2e-05,7.63236]
[1776809556862,58.12,75527.7,0.0,0.94925,2e-05,7.61625]
[1776809562908,58.12,75528.5,0.0,0.94927,2e-05,7.61361]
[1776809567943,58.12,75519.59,0.0,0.94906,2e-05,7.63865]
[1776809572979,58.12,75519.5,0.0,0.94906,2e-05,7.63841]
[1776809578013,58.12,75519.46,0.0,0.94906,2e-05,7.638]
[1776809583052,58.12,75519.79,0.0,0.94907,2e-05,7.63654]
[1776809587084,58.12,75525.22,0.0,0.94921,2e-05,7.62062]
[1776809592114,58.11,75525.66,0.0,0.94923,2e-05,7.61898]
[1776809593122,58.11,75532.61,0.0,0.9494,2e-05,7.59921]
[1776809598156,58.11,75535.44,0.0,0.94947,2e-05,7.59101]
[1776809603192,58.11,75535.24,0.0,0.94947,2e-05,7.59141]
[1776809609233,58.11,75536.08,0.0,0.94949,2e-05,7.58885]
[1776809611247,58.11,75530.67,0.0,0.94937,2e-05,7.60129]
[1776809616283,58.11,75532.55,0.0,0.94942,2e-05,7.59571]
[1776809620311,58.11,75537.71,0.0,0.94955,2e-05,7.58095]
[1776809626353,58.11,75538.52,0.0,0.94957,2e-05,7.5785]
[1776809632395,58.11,75538.73,0.0,0.94958,2e-05,7.57774]
[1776809637429,58.11,75543.32,0.0,0.94969,2e-05,7.56456]
[1776809638438,58.11,75550.93,0.0,0.94988,2e-05,7.54297]
[1776809643472,58.11,75552.39,0.0,0.94991,2e-05,7.5385]
[1776809648506,58.11,75555.68,0.0,0.95,2e-05,7.52889]
[1776809650521,58.11,75563.48,0.0,0.95019,2e-05,7.50687]
[1776809655108,58.11,75556.44,0.0,0.95002,2e-05,7.52667]
[1776809660591,58.11,75554.95,0.0,0.94998,2e-05,7.53059]
[1776809665626,58.11,75556.63,0.0,0.95003,2e-05,7.52563]
[1776809670661,58.1,75554.92,0.0,0.94999,2e-05,7.53026]
[1776809675696,58.1,75555.75,0.0,0.95002,2e-05,7.525]
[1776809682746,58.1,75554.29,0.0,0.94999,2e-05,7.52895]
[1776809684759,58.1,75548.61,0.0,0.94985,2e-05,7.54492]
[1776809685765,58.1,75543.35,0.0,0.94972,2e-05,7.55973]
[1776809690807,58.1,75543.38,0.0,0.94973,2e-05,7.55928]
[1776809696843,58.1,75539.82,0.0,0.94964,2e-05,7.56885]
[1776809701879,58.1,75538.0,0.0,0.9496,2e-05,7.57354]
[1776809703892,58.1,75522.22,0.0,0.94922,2e-05,7.61808]
[1776809704898,58.1,75531.14,0.0,0.94944,2e-05,7.59258]
[1776809705906,58.1,75532.42,0.0,0.94947,2e-05,7.58882]
[1776809707920,58.1,75518.55,0.0,0.94913,2e-05,7.62795]
[1776809708927,58.1,75518.36,0.0,0.94913,2e-05,7.62831]
[1776809713962,58.09,75521.7,0.0,0.94922,2e-05,7.61786]
[1776809718998,58.09,75525.93,0.0,0.94933,2e-05,7.6049]
[1776809722018,58.09,75518.84,0.0,0.94916,2e-05,7.62448]
[1776809726048,58.09,75514.89,0.0,0.94907,2e-05,7.63487]
[1776809731082,58.08,75512.8,0.0,0.94905,2e-05,7.63693]
[1776809736117,58.08,75512.95,0.0,0.94906,2e-05,7.63541]
[1776809741154,58.08,75507.81,0.0,0.94894,2e-05,7.64897]
[1776809745182,58.07,75500.48,0.0,0.94877,2e-05,7.66894]
[1776809748203,58.07,75494.23,0.0,0.94862,2e-05,7.68604]
[1776809753239,58.07,75494.57,0.0,0.94864,2e-05,7.6839]
[1776809757266,58.07,75489.55,0.0,0.94852,2e-05,7.69728]
[1776809764316,58.06,75486.47,0.0,0.94845,2e-05,7.70473]
[1776809766330,58.06,75489.58,0.0,0.94853,2e-05,7.69548]
[1776809767337,58.06,75494.9,0.0,0.94867,2e-05,7.68012]
[1776809772373,58.06,75489.85,0.0,0.94855,2e-05,7.69385]
[1776809777407,58.06,75485.68,0.0,0.94845,2e-05,7.70496]
[1776809780429,58.05,75490.9,0.0,0.94859,2e-05,7.68954]
[1776809782443,58.05,75496.51,0.0,0.94873,2e-05,7.67324]
[1776809783450,58.05,75502.42,0.0,0.94887,2e-05,7.65627]
[1776809786050,58.05,75496.14,0.0,0.94872,2e-05,7.67398]
[1776809791506,58.05,75490.04,0.0,0.94859,2e-05,7.68783]
[1776809793521,58.05,75485.47,0.0,0.94848,2e-05,7.70056]
[1776809798556,58.05,75484.1,0.0,0.94845,2e-05,7.7036]
[1776809803590,58.04,75480.35,0.0,0.94837,3e-05,7.71348]
[1776809808625,58.04,75478.76,0.0,0.94834,3e-05,7.71716]
[1776809813664,58.04,75477.62,0.0,0.94831,3e-05,7.71956]
[1776809816261,58.04,75493.91,0.0,0.94872,2e-05,7.67265]
[1776809820709,58.04,75503.72,0.0,0.94897,2e-05,7.64422]
[1776809825745,58.04,75506.35,0.0,0.94904,2e-05,7.63652]
[1776809830780,58.04,75507.0,0.0,0.94906,2e-05,7.63442]
[1776809834813,58.04,75490.63,0.0,0.94865,2e-05,7.68084]
[1776809837834,58.03,75484.82,0.0,0.94851,2e-05,7.697]
[1776809842869,58.03,75478.26,0.0,0.94835,3e-05,7.715]
[1776809845903,58.03,75472.66,0.0,0.94822,3e-05,7.73053]
[1776809846897,58.03,75460.93,0.0,0.94792,3e-05,7.76437]
[1776809847904,58.03,75459.65,0.0,0.94789,3e-05,7.7681]
[1776809852941,58.03,75467.83,0.0,0.94811,3e-05,7.74191]
[1776809857977,58.03,75459.89,0.0,0.94791,3e-05,7.76506]
[1776809858987,58.03,75459.28,0.0,0.94789,3e-05,7.76682]
[1776809864019,58.03,75463.77,0.0,0.94801,3e-05,7.7539]
[1776809865028,58.03,75458.08,0.0,0.94786,3e-05,7.77029]
[1776809866034,58.03,75455.22,0.0,0.94779,3e-05,7.77851]
[1776809871068,58.03,75458.76,0.0,0.94788,3e-05,7.76809]
[1776809873082,58.03,75464.87,0.0,0.94804,3e-05,7.75046]
[1776809874088,58.03,75472.53,0.0,0.94823,3e-05,7.72844]
[1776809875096,58.03,75476.44,0.0,0.94833,3e-05,7.71724]
[1776809880131,58.03,75476.1,0.0,0.94832,3e-05,7.71849]
[1776809885166,58.03,75477.78,0.0,0.94836,3e-05,7.71394]
[1776809891210,58.03,75479.61,0.0,0.9484,3e-05,7.70903]
[1776809896247,58.03,75477.52,0.0,0.94834,3e-05,7.71529]
[1776809901282,58.03,75471.57,0.0,0.94819,3e-05,7.7325]
[1776809902290,58.03,75461.7,0.0,0.94795,3e-05,7.76088]
[1776809903296,58.03,75454.84,0.0,0.94777,3e-05,7.78059]
[1776809904303,58.03,75452.17,0.0,0.94771,3e-05,7.78821]
[1776809909338,58.03,75445.56,0.0,0.94754,3e-05,7.80679]
[1776809914376,58.03,75443.9,0.0,0.94753,3e-05,7.80804]
[1776809918407,58.03,75429.48,0.0,0.94716,3e-05,7.8494]
[1776809919413,58.03,75419.98,0.0,0.94692,3e-05,7.87658]
[1776809922435,58.03,75437.27,0.0,0.94737,3e-05,7.82585]
[1776809923442,58.03,75442.48,0.0,0.9475,3e-05,7.81067]
[1776809925453,58.03,75448.55,0.0,0.94766,3e-05,7.79296]
[1776809930491,58.02,75442.75,0.0,0.94751,3e-05,7.80936]
[1776809935525,58.02,75441.27,0.0,0.94748,3e-05,7.8132]
[1776809940560,58.02,75439.1,0.0,0.94743,3e-05,7.81903]
[1776809945596,58.02,75443.68,0.0,0.94755,3e-05,7.80538]
[1776809947182,58.02,75460.01,0.0,0.94796,3e-05,7.75822]
[1776809947610,58.02,75460.01,0.0,0.94796,3e-05,7.75824]
[1776809948617,58.02,75465.35,0.0,0.94809,3e-05,7.74291]
[1776809953653,58.02,75433.38,0.0,0.94729,3e-05,7.83526]
[1776809954660,58.02,75426.27,0.0,0.94711,3e-05,7.85573]
[1776809957257,58.02,75394.47,0.0,0.94629,3e-05,7.94802]
[1776809957681,58.02,75395.41,0.0,0.94632,3e-05,7.94527]
[1776809958688,58.02,75391.26,0.0,0.94621,3e-05,7.95739]
[1776809959695,58.02,75380.38,0.0,0.94593,3e-05,7.98918]
[1776809964729,58.02,75378.1,0.0,0.94587,3e-05,7.99544]
[1776809965736,58.02,75365.85,0.0,0.94555,3e-05,8.03129]
[1776809968763,58.02,75343.76,0.0,0.94498,3e-05,8.09598]
[1776809973799,58.01,75362.02,0.0,0.94548,3e-05,8.03816]
[1776809977409,58.01,75374.92,0.0,0.94582,3e-05,7.99981]
[1776809977826,58.01,75374.92,0.0,0.94583,3e-05,7.99971]
[1776809980850,58.01,75380.05,0.0,0.94596,3e-05,7.98443]
[1776809983871,58.01,75385.99,0.0,0.94612,3e-05,7.96687]
[1776809988907,58.01,75391.12,0.0,0.94625,3e-05,7.95167]
[1776809990920,58.01,75383.78,0.0,0.94606,3e-05,7.97305]
[1776809992939,58.01,75357.25,0.0,0.94537,3e-05,8.05095]
[1776809993945,58.01,75338.98,0.0,0.94489,3e-05,8.1045]
[1776809995959,58.01,75326.63,0.0,0.94457,3e-05,8.14087]
[1776809996966,58.01,75321.67,0.0,0.94444,3e-05,8.1556]
[1776810001003,58.01,75315.62,0.0,0.94427,3e-05,8.17363]
[1776810002004,58.01,75316.76,0.0,0.94431,3e-05,8.16984]
[1776810003010,58.01,75324.73,0.0,0.94452,3e-05,8.14616]
[1776810005030,58.01,75316.79,0.0,0.94431,3e-05,8.16974]
[1776810007045,58.01,75323.8,0.0,0.9445,3e-05,8.14889]
[1776810009057,58.01,75318.17,0.0,0.94435,3e-05,8.16564]
[1776810010093,58.01,75323.22,0.0,0.94448,3e-05,8.15062]
[1776810015101,58.01,75336.99,0.0,0.94485,3e-05,8.10981]
[1776810016109,58.01,75345.81,0.0,0.94508,3e-05,8.08378]
[1776810017116,58.01,75348.35,0.0,0.94514,3e-05,8.07639]
[1776810019133,58.01,75352.27,0.0,0.94524,3e-05,8.06509]
[1776810022151,58.01,75363.17,0.0,0.94553,3e-05,8.03308]
[1776810023158,58.01,75362.78,0.0,0.94552,3e-05,8.03408]
[1776810028192,58.01,75361.47,0.0,0.94549,3e-05,8.03722]
[1776810033227,58.0,75358.96,0.0,0.94545,3e-05,8.04107]
[1776810037838,58.0,75353.07,0.0,0.9453,3e-05,8.05791]
[1776810043298,58.0,75356.01,0.0,0.94538,3e-05,8.04836]
[1776810048339,58.0,75355.42,0.0,0.94537,3e-05,8.04949]
[1776810054400,58.0,75353.97,0.0,0.94534,3e-05,8.05306]
[1776810058438,57.99,75367.95,0.0,0.94571,3e-05,8.01144]
[1776810059439,57.99,75374.53,0.0,0.94588,3e-05,7.99204]
[1776810060446,57.99,75375.04,0.0,0.9459,3e-05,7.9905]
[1776810065483,57.99,75371.74,0.0,0.94581,3e-05,7.99996]
[1776810068518,57.99,75365.45,0.0,0.94565,3e-05,8.01831]
[1776810069524,57.99,75371.11,0.0,0.9458,3e-05,8.00159]
[1776810070531,57.99,75373.09,0.0,0.94585,3e-05,7.99573]
[1776810073552,57.99,75380.96,0.0,0.94606,3e-05,7.97253]
[1776810076577,57.99,75388.04,0.0,0.94624,3e-05,7.95178]
[1776810081618,57.99,75386.75,0.0,0.94621,3e-05,7.95564]
[1776810082616,57.99,75379.14,0.0,0.94601,3e-05,7.97793]
[1776810083625,57.99,75353.01,0.0,0.94533,3e-05,8.05479]
[1776810084631,57.99,75342.25,0.0,0.94504,3e-05,8.08646]
[1776810085637,57.99,75341.49,0.0,0.94503,3e-05,8.08854]
[1776810087651,57.99,75348.31,0.0,0.94521,3e-05,8.06809]
[1776810092686,57.99,75345.66,0.0,0.94516,3e-05,8.07243]
[1776810098265,57.99,75342.12,0.0,0.94507,3e-05,8.08215]
[1776810103763,57.99,75340.8,0.0,0.94504,3e-05,8.08543]
[1776810108335,57.98,75333.24,0.0,0.94485,3e-05,8.10718]
[1776810110812,57.98,75338.61,0.0,0.94499,3e-05,8.09099]
[1776810115849,57.98,75346.55,0.0,0.94521,3e-05,8.06694]
[1776810116858,57.98,75346.09,0.0,0.9452,3e-05,8.06822]
[1776810121891,57.98,75346.37,0.0,0.94521,3e-05,8.06705]
[1776810126926,57.98,75344.73,0.0,0.94517,3e-05,8.07144]
[1776810130959,57.98,75319.29,0.0,0.9445,3e-05,8.14641]
[1776810131961,57.98,75312.59,0.0,0.94432,3e-05,8.16613]
[1776810132968,57.98,75308.71,0.0,0.94422,3e-05,8.17745]
[1776810133974,57.97,75313.97,0.0,0.94436,3e-05,8.16154]
[1776810135989,57.97,75316.4,0.0,0.94443,3e-05,8.15387]
[1776810140021,57.97,75310.26,0.0,0.94428,3e-05,8.17133]
[1776810143040,57.97,75305.25,0.0,0.94415,3e-05,8.18565]
[1776810148624,57.97,75299.78,0.0,0.944,3e-05,8.20242]
[1776810154122,57.97,75298.01,0.0,0.94396,3e-05,8.20506]
[1776810159152,57.97,75302.33,0.0,0.94408,3e-05,8.19242]
[1776810164187,57.97,75303.41,0.0,0.94411,3e-05,8.18944]
[1776810169222,57.97,75305.59,0.0,0.94416,3e-05,8.18319]
[1776810174260,57.97,75307.84,0.0,0.94422,3e-05,8.17669]
[1776810178287,57.97,75316.75,0.0,0.94446,3e-05,8.15035]
[1776810179295,57.98,75315.95,0.0,0.94443,3e-05,8.15281]
[1776810184330,57.98,75310.24,0.0,0.94428,3e-05,8.17015]
[1776810185336,57.98,75311.16,0.0,0.9443,3e-05,8.16745]
[1776810190372,57.98,75309.21,0.0,0.94425,3e-05,8.17339]
[1776810191379,57.98,75295.15,0.0,0.94387,3e-05,8.21538]
[1776810192385,57.98,75291.13,0.0,0.94377,3e-05,8.22736]
[1776810195407,57.98,75288.65,0.0,0.9437,3e-05,8.23459]
[1776810197421,57.98,75281.83,0.0,0.94352,3e-05,8.25487]
[1776810199435,57.98,75291.75,0.0,0.94379,3e-05,8.225]
[1776810200442,57.98,75290.27,0.0,0.94375,3e-05,8.22939]
[1776810205477,57.97,75284.77,0.0,0.9436,3e-05,8.24559]
[1776810206484,57.97,75279.2,0.0,0.94345,3e-05,8.26221]
[1776810208498,57.97,75276.49,0.0,0.94338,3e-05,8.27014]
[1776810213533,57.97,75280.79,0.0,0.94352,3e-05,8.25387]
[1776810218567,57.97,75281.79,0.0,0.94355,3e-05,8.25055]
[1776810222596,57.97,75288.09,0.0,0.94372,3e-05,8.23142]
[1776810223603,57.97,75287.96,0.0,0.94372,3e-05,8.23178]
[1776810228638,57.97,75292.41,0.0,0.94384,3e-05,8.21836]
[1776810233676,57.97,75294.08,0.0,0.94388,3e-05,8.21335]
[1776810235695,57.97,75288.07,0.0,0.94372,3e-05,8.23133]
[1776810239717,57.97,75294.38,0.0,0.94389,3e-05,8.21245]
[1776810241730,57.97,75301.72,0.0,0.94409,3e-05,8.19058]
[1776810245757,57.97,75308.71,0.0,0.94427,3e-05,8.16994]
[1776810251806,57.97,75313.5,0.0,0.9444,3e-05,8.15605]
[1776810256839,57.97,75316.61,0.0,0.94448,3e-05,8.14713]
[1776810262879,57.97,75319.4,0.0,0.94455,3e-05,8.13923]
[1776810267915,57.97,75322.71,0.0,0.94463,3e-05,8.12972]
[1776810270940,57.98,75329.08,0.0,0.9448,3e-05,8.11103]
[1776810271943,57.98,75331.24,0.0,0.94487,3e-05,8.10186]
[1776810273962,57.98,75336.94,0.0,0.94502,3e-05,8.0852]
[1776810275971,57.98,75342.28,0.0,0.94516,3e-05,8.06969]
[1776810281006,57.98,75339.99,0.0,0.94509,3e-05,8.07728]
[1776810286040,57.98,75339.23,0.0,0.94507,3e-05,8.0803]
[1776810291076,57.98,75339.58,0.0,0.94507,3e-05,8.08003]
[1776810296111,57.99,75338.24,0.0,0.94503,3e-05,8.08476]
[1776810301146,57.99,75348.42,0.0,0.94529,3e-05,8.05511]
[1776810302153,57.99,75352.44,0.0,0.9454,3e-05,8.04307]
[1776810304167,57.99,75355.85,0.0,0.94549,3e-05,8.03273]
[1776810309753,57.98,75353.23,0.0,0.94543,3e-05,8.03965]
[1776810315244,57.98,75351.64,0.0,0.94539,3e-05,8.0436]
[1776810319823,57.98,75357.77,0.0,0.94556,3e-05,8.02484]
[1776810324307,57.98,75360.81,0.0,0.94564,3e-05,8.01539]
[1776810329893,57.98,75357.0,0.0,0.94555,3e-05,8.02619]
[1776810331356,57.98,75354.82,0.0,0.94551,3e-05,8.02954]
[1776810336391,57.97,75355.2,0.0,0.94552,3e-05,8.02788]
[1776810341427,57.97,75355.62,0.0,0.94554,3e-05,8.02612]
[1776810345455,57.97,75362.06,0.0,0.94571,3e-05,8.00674]
[1776810346462,57.97,75366.97,0.0,0.94584,3e-05,7.99223]
[1776810351497,57.97,75362.4,0.0,0.94572,3e-05,8.0054]
[1776810356532,57.97,75362.3,0.0,0.94572,3e-05,8.00541]
[1776810361568,57.97,75360.99,0.0,0.94569,3e-05,8.00901]
[1776810366603,57.97,75359.46,0.0,0.94565,3e-05,8.01324]
[1776810371638,57.97,75358.46,0.0,0.94563,3e-05,8.01591]
[1776810376675,57.97,75356.78,0.0,0.94559,3e-05,8.0206]
[1776810380702,57.97,75343.92,0.0,0.94525,3e-05,8.05833]
[1776810381710,57.97,75339.39,0.0,0.94513,3e-05,8.0716]
[1776810383734,57.97,75338.9,0.0,0.94512,3e-05,8.07278]
[1776810385744,57.96,75331.77,0.0,0.94494,3e-05,8.09362]
[1776810386752,57.96,75330.47,0.0,0.9449,3e-05,8.09733]
[1776810391787,57.96,75332.78,0.0,0.94499,3e-05,8.08685]
[1776810396822,57.96,75334.46,0.0,0.94504,3e-05,8.08111]
[1776810403871,57.96,75335.71,0.0,0.94508,3e-05,8.07634]
[1776810405884,57.96,75342.27,0.0,0.94526,3e-05,8.05665]
[1776810407899,57.95,75348.28,0.0,0.94542,3e-05,8.03865]
[1776810409912,57.95,75349.38,0.0,0.94545,3e-05,8.0352]
[1776810414948,57.95,75349.09,0.0,0.94545,3e-05,8.03556]
[1776810419994,57.95,75346.94,0.0,0.94539,3e-05,8.04139]
[1776810425028,57.95,75340.7,0.0,0.94523,3e-05,8.0593]
[1776810426037,57.95,75339.61,0.0,0.94521,3e-05,8.06238]
[1776810431070,57.95,75340.78,0.0,0.94524,3e-05,8.0582]
[1776810436105,57.95,75340.97,0.0,0.94525,3e-05,8.05692]
[1776810442149,57.94,75341.84,0.0,0.94528,3e-05,8.05347]
[1776810447185,57.94,75344.63,0.0,0.94536,3e-05,8.04453]
[1776810452219,57.94,75344.92,0.0,0.94539,3e-05,8.04013]
[1776810457255,57.94,75344.05,0.0,0.94538,3e-05,8.04201]
[1776810462291,57.93,75352.12,0.0,0.9456,3e-05,8.01754]
[1776810464304,57.93,75353.06,0.0,0.94562,3e-05,8.01457]
[1776810469339,57.93,75353.01,0.0,0.94562,3e-05,8.01428]
[1776810474374,57.93,75350.61,0.0,0.94557,3e-05,8.0209]
[1776810479409,57.93,75351.19,0.0,0.94558,3e-05,8.01873]
[1776810484444,57.93,75349.86,0.0,0.94555,3e-05,8.02212]
[1776810486458,57.93,75344.58,0.0,0.94542,3e-05,8.03748]
[1776810491493,57.93,75341.96,0.0,0.94535,3e-05,8.04457]
[1776810496527,57.92,75337.02,0.0,0.94523,3e-05,8.05839]
[1776810501563,57.92,75337.41,0.0,0.94525,3e-05,8.05647]
[1776810508612,57.92,75337.53,0.0,0.94526,3e-05,8.05506]
[1776810513647,57.92,75339.78,0.0,0.94534,3e-05,8.0448]
[1776810516667,57.92,75346.29,0.0,0.94552,3e-05,8.02521]
[1776810518683,57.91,75348.31,0.0,0.94557,3e-05,8.01907]
[1776810521705,57.91,75337.68,0.0,0.9453,3e-05,8.05016]
[1776810522709,57.91,75335.87,0.0,0.94525,3e-05,8.05537]
[1776810527746,57.91,75335.19,0.0,0.94524,3e-05,8.05666]
[1776810532781,57.91,75325.87,0.0,0.945,3e-05,8.08343]
[1776810533790,57.91,75325.11,0.0,0.94498,3e-05,8.08548]
[1776810539831,57.9,75325.5,0.0,0.945,3e-05,8.08313]
[1776810542851,57.9,75331.76,0.0,0.94517,3e-05,8.06402]
[1776810543858,57.9,75337.32,0.0,0.94532,3e-05,8.04742]
[1776810545872,57.9,75339.83,0.0,0.94539,3e-05,8.03975]
[1776810550910,57.9,75341.8,0.0,0.94544,3e-05,8.03334]
[1776810555945,57.9,75344.1,0.0,0.94551,3e-05,8.02603]
[1776810561986,57.9,75344.14,0.0,0.94551,3e-05,8.02528]
[1776810567023,57.9,75345.12,0.0,0.94554,3e-05,8.02188]
[1776810570044,57.89,75352.34,0.0,0.94574,3e-05,8.00029]
[1776810575078,57.89,75353.17,0.0,0.94578,3e-05,7.99456]
[1776810581119,57.89,75353.16,0.0,0.94578,3e-05,7.9941]
[1776810586155,57.89,75352.69,0.0,0.94577,3e-05,7.9951]
[1776810591190,57.89,75351.81,0.0,0.94575,3e-05,7.9973]
[1776810597231,57.89,75350.14,0.0,0.94571,3e-05,8.0019]
[1776810602267,57.89,75349.52,0.0,0.9457,3e-05,8.00341]
[1776810605289,57.89,75357.61,0.0,0.94591,3e-05,7.97935]
[1776810607303,57.89,75358.6,0.0,0.94594,3e-05,7.97635]
[1776810610325,57.89,75364.12,0.0,0.94609,3e-05,7.96003]
[1776810615360,57.89,75365.87,0.0,0.94613,3e-05,7.9549]
[1776810618380,57.89,75358.29,0.0,0.94593,3e-05,7.97719]
[1776810619387,57.89,75353.88,0.0,0.94582,3e-05,7.99014]
[1776810621930,57.89,75351.91,0.0,0.94577,3e-05,7.99579]
[1776810627445,57.89,75347.7,0.0,0.94566,3e-05,8.00791]
[1776810629458,57.88,75338.92,0.0,0.94543,3e-05,8.03364]
[1776810634493,57.88,75340.11,0.0,0.94548,3e-05,8.02668]
[1776810639527,57.88,75341.31,0.0,0.94552,3e-05,8.02258]
[1776810644563,57.88,75344.15,0.0,0.9456,3e-05,8.0137]
[1776810649598,57.88,75344.42,0.0,0.94561,3e-05,8.01244]
[1776810654633,57.88,75349.73,0.0,0.94575,3e-05,7.99636]
[1776810659669,57.88,75358.42,0.0,0.94598,3e-05,7.97055]
[1776810665712,57.88,75360.09,0.0,0.94603,3e-05,7.96562]
[1776810670758,57.88,75363.04,0.0,0.9461,3e-05,7.9569]
[1776810671755,57.88,75363.04,0.0,0.9461,3e-05,7.95693]
[1776810676789,57.88,75362.43,0.0,0.94609,3e-05,7.95885]
[1776810681825,57.88,75368.63,0.0,0.94625,3e-05,7.94082]
[1776810682834,57.88,75375.56,0.0,0.94643,3e-05,7.92052]
[1776810683861,57.88,75343.73,0.0,0.9456,3e-05,8.01421]
[1776810685855,57.88,75339.38,0.0,0.94548,3e-05,8.027]
[1776810686860,57.88,75346.41,0.0,0.94567,3e-05,8.00612]
[1776810687868,57.88,75347.42,0.0,0.94569,3e-05,8.0031]
[1776810692904,57.88,75345.13,0.0,0.94565,3e-05,8.00683]
[1776810694918,57.88,75339.78,0.0,0.94551,3e-05,8.02255]
[1776810696938,57.88,75339.07,0.0,0.9455,3e-05,8.02453]
[1776810701967,57.88,75341.11,0.0,0.94555,3e-05,8.01825]
[1776810705994,57.87,75336.0,0.0,0.94542,3e-05,8.03317]
[1776810709021,57.87,75308.26,0.0,0.94469,3e-05,8.1152]
[1776810710034,57.87,75291.14,0.0,0.94423,3e-05,8.16603]
[1776810711034,57.87,75287.0,0.0,0.94412,3e-05,8.17859]
[1776810716072,57.88,75266.69,0.0,0.94357,3e-05,8.23976]
[1776810720100,57.87,75279.78,0.0,0.94393,3e-05,8.19989]
[1776810723120,57.87,75288.56,0.0,0.94417,3e-05,8.17308]
[1776810725135,57.87,75292.27,0.0,0.94427,3e-05,8.16149]
[1776810727148,57.87,75300.72,0.0,0.9445,3e-05,8.13581]
[1776810728156,57.87,75307.82,0.0,0.94469,3e-05,8.11448]
[1776810729166,57.87,75307.27,0.0,0.94468,3e-05,8.11594]
[1776810731177,57.87,75312.95,0.0,0.94483,3e-05,8.09852]
[1776810736213,57.86,75313.62,0.0,0.94486,3e-05,8.09583]
[1776810741248,57.86,75313.66,0.0,0.94487,3e-05,8.09471]
[1776810745275,57.86,75322.55,0.0,0.94511,3e-05,8.06786]
[1776810746283,57.86,75326.42,0.0,0.94521,3e-05,8.05628]
[1776810751317,57.86,75326.39,0.0,0.94523,3e-05,8.05295]
[1776810752325,57.86,75333.13,0.0,0.94541,3e-05,8.03296]
[1776810757360,57.86,75337.9,0.0,0.94554,3e-05,8.01868]
[1776810762925,57.86,75344.33,0.0,0.94571,3e-05,7.99953]
[1776810768436,57.86,75346.92,0.0,0.94578,3e-05,7.99172]
[1776810773471,57.86,75347.9,0.0,0.9458,3e-05,7.98869]
[1776810780522,57.86,75348.84,0.0,0.94583,3e-05,7.98569]
[1776810783064,57.86,75357.17,0.0,0.94605,3e-05,7.9611]
[1776810784550,57.86,75360.64,0.0,0.94614,3e-05,7.95093]
[1776810786564,57.86,75354.33,0.0,0.94597,3e-05,7.96948]
[1776810788577,57.86,75359.36,0.0,0.94611,3e-05,7.95468]
[1776810793660,57.86,75361.85,0.0,0.94617,3e-05,7.94746]
[1776810794653,57.86,75340.52,0.0,0.94561,3e-05,8.01023]
[1776810795660,57.86,75327.87,0.0,0.94528,3e-05,8.0476]
[1776810796675,57.86,75323.08,0.0,0.94515,3e-05,8.0617]
[1776810797674,57.85,75322.44,0.0,0.94514,3e-05,8.06329]
[1776810803211,57.85,75318.35,0.0,0.94504,3e-05,8.07455]
[1776810808752,57.85,75317.69,0.0,0.94503,3e-05,8.07545]
[1776810813787,57.85,75316.18,0.0,0.94502,3e-05,8.07622]
[1776810818822,57.84,75316.34,0.0,0.94503,3e-05,8.07493]
[1776810823858,57.84,75314.55,0.0,0.94499,3e-05,8.07943]
[1776810828891,57.84,75315.95,0.0,0.94503,3e-05,8.07449]
[1776810833422,57.84,75321.87,0.0,0.94519,3e-05,8.0562]
[1776810834934,57.84,75323.83,0.0,0.94525,3e-05,8.05028]
[1776810837955,57.84,75328.37,0.0,0.94537,3e-05,8.03655]
[1776810842990,57.83,75329.89,0.0,0.94541,3e-05,8.03165]
[1776810848025,57.83,75331.31,0.0,0.94545,3e-05,8.02699]
[1776810853060,57.83,75331.29,0.0,0.94546,3e-05,8.02659]
[1776810858095,57.83,75335.06,0.0,0.94556,3e-05,8.01507]
[1776810863130,57.83,75325.44,0.0,0.94531,3e-05,8.04305]
[1776810865150,57.83,75324.02,0.0,0.94527,3e-05,8.04699]
[1776810867169,57.83,75318.42,0.0,0.94513,3e-05,8.06332]
[1776810869179,57.83,75315.6,0.0,0.94506,3e-05,8.07136]
[1776810874213,57.82,75316.18,0.0,0.9451,3e-05,8.066]
[1776810876227,57.82,75325.92,0.0,0.94536,3e-05,8.03687]
[1776810877234,57.82,75324.87,0.0,0.94533,3e-05,8.03988]
[1776810881265,57.82,75330.32,0.0,0.94548,3e-05,8.02337]
[1776810883280,57.82,75340.27,0.0,0.94574,3e-05,7.99387]
[1776810885294,57.82,75341.23,0.0,0.94576,3e-05,7.99098]
[1776810890329,57.82,75346.57,0.0,0.9459,3e-05,7.97513]
[1776810893350,57.82,75354.67,0.0,0.94612,3e-05,7.95129]
[1776810898385,57.82,75361.08,0.0,0.94628,3e-05,7.93259]
[1776810903422,57.82,75365.73,0.0,0.9464,3e-05,7.91921]
[1776810908455,57.82,75366.83,0.0,0.94643,3e-05,7.91625]
[1776810913490,57.82,75368.01,0.0,0.94646,3e-05,7.91304]
[1776810918524,57.82,75365.85,0.0,0.9464,3e-05,7.91961]
[1776810921545,57.83,75363.92,0.0,0.94635,3e-05,7.92534]
[1776810926583,57.83,75365.53,0.0,0.94639,3e-05,7.92068]
[1776810931616,57.83,75362.46,0.0,0.94632,3e-05,7.92694]
[1776810934636,57.83,75358.19,0.0,0.94621,3e-05,7.93947]
[1776810939673,57.83,75357.55,0.0,0.9462,3e-05,7.94131]
[1776810944195,57.83,75363.93,0.0,0.94636,3e-05,7.92256]
[1776810946722,57.83,75369.92,0.0,0.94652,3e-05,7.90507]
[1776810951759,57.83,75371.53,0.0,0.94656,3e-05,7.90061]
[1776810956793,57.83,75373.85,0.0,0.94662,3e-05,7.89416]
[1776810961827,57.83,75371.97,0.0,0.94656,3e-05,7.90002]
[1776810964335,57.83,75362.82,0.0,0.94632,3e-05,7.92698]
[1776810965856,57.83,75362.82,0.0,0.94632,3e-05,7.92705]
[1776810970890,57.83,75364.2,0.0,0.94636,3e-05,7.92317]
[1776810975926,57.83,75363.68,0.0,0.94634,3e-05,7.92489]
[1776810980960,57.83,75364.66,0.0,0.94637,3e-05,7.92222]
[1776810984475,57.83,75371.22,0.0,0.94654,3e-05,7.90314]
[1776810984987,57.83,75371.22,0.0,0.94654,3e-05,7.90322]
[1776810990026,57.83,75367.59,0.0,0.94644,3e-05,7.9142]
[1776810995063,57.83,75367.39,0.0,0.94645,3e-05,7.91226]
[1776811000097,57.83,75366.89,0.0,0.94643,3e-05,7.91404]
[1776811004617,57.84,75372.69,0.0,0.94658,3e-05,7.89736]
[1776811006161,57.84,75376.94,0.0,0.94669,3e-05,7.88514]
[1776811007157,57.84,75395.54,0.0,0.94717,3e-05,7.83088]
[1776811008179,57.84,75398.9,0.0,0.94725,3e-05,7.82131]
[1776811013195,57.84,75394.88,0.0,0.94714,3e-05,7.83407]
[1776811017223,57.84,75399.96,0.0,0.94726,3e-05,7.82011]
[1776811018231,57.84,75407.43,0.0,0.94745,3e-05,7.79863]
[1776811019237,57.84,75406.66,0.0,0.94743,3e-05,7.80113]
[1776811021250,57.84,75414.76,0.0,0.94763,3e-05,7.77817]
[1776811022258,57.85,75418.54,0.0,0.94772,3e-05,7.76752]
[1776811027293,57.85,75418.81,0.0,0.94772,3e-05,7.76802]
[1776811030315,57.85,75425.13,0.0,0.94787,3e-05,7.75051]
[1776811034346,57.85,75419.98,0.0,0.94774,3e-05,7.76644]
[1776811039377,57.86,75421.14,0.0,0.94776,3e-05,7.76419]
[1776811044415,57.86,75419.76,0.0,0.94771,3e-05,7.76926]
[1776811049446,57.86,75420.51,0.0,0.94772,3e-05,7.76812]
[1776811054482,57.87,75416.71,0.0,0.94763,3e-05,7.77738]
[1776811055489,57.87,75396.47,0.0,0.94711,3e-05,7.83636]
[1776811056495,57.87,75391.88,0.0,0.947,3e-05,7.84985]
[1776811061531,57.87,75391.25,0.0,0.94697,3e-05,7.85223]
[1776811066565,57.87,75389.32,0.0,0.94692,3e-05,7.85868]
[1776811071601,57.88,75392.24,0.0,0.94698,3e-05,7.85123]
[1776811073619,57.88,75400.07,0.0,0.94718,3e-05,7.82887]
[1776811079657,57.88,75395.93,0.0,0.94706,3e-05,7.84222]
[1776811082678,57.88,75401.95,0.0,0.94721,3e-05,7.82536]
[1776811084692,57.88,75403.78,0.0,0.94725,3e-05,7.82054]
[1776811089727,57.89,75402.73,0.0,0.94722,3e-05,7.82492]
[1776811090734,57.89,75397.58,0.0,0.94708,3e-05,7.84016]
[1776811091741,57.89,75392.19,0.0,0.94694,3e-05,7.85609]
[1776811093756,57.89,75388.19,0.0,0.94684,3e-05,7.86816]
[1776811098789,57.89,75391.34,0.0,0.94691,3e-05,7.85996]
[1776811103825,57.9,75394.07,0.0,0.94697,3e-05,7.85309]
[1776811108863,57.9,75396.37,0.0,0.94702,3e-05,7.84753]
[1776811115388,57.9,75396.86,0.0,0.94704,3e-05,7.84464]
[1776811120944,57.91,75397.73,0.0,0.94705,3e-05,7.84351]
[1776811125459,57.91,75403.89,0.0,0.9472,3e-05,7.82653]
[1776811126986,57.91,75407.79,0.0,0.94729,3e-05,7.8157]
[1776811132021,57.92,75403.76,0.0,0.94718,3e-05,7.82879]
[1776811137056,57.92,75402.06,0.0,0.94712,3e-05,7.83509]
[1776811142091,57.92,75399.85,0.0,0.94705,3e-05,7.84288]
[1776811147126,57.93,75387.74,0.0,0.94673,3e-05,7.87949]
[1776811148133,57.93,75384.16,0.0,0.94664,3e-05,7.89014]
[1776811151154,57.93,75380.43,0.0,0.94654,3e-05,7.9016]
[1776811156189,57.93,75379.69,0.0,0.94651,3e-05,7.90459]
[1776811161223,57.94,75383.86,0.0,0.94661,3e-05,7.89326]
[1776811165744,57.94,75391.87,0.0,0.94681,3e-05,7.87082]
[1776811171294,57.94,75390.97,0.0,0.94679,3e-05,7.87162]
[1776811176329,57.94,75387.91,0.0,0.94671,3e-05,7.88154]
[1776811181363,57.95,75385.7,0.0,0.94664,3e-05,7.88889]
[1776811186399,57.95,75375.22,0.0,0.94637,3e-05,7.9203]
[1776811187406,57.95,75373.62,0.0,0.94632,3e-05,7.9251]
[1776811192441,57.95,75374.7,0.0,0.94635,3e-05,7.92244]
[1776811194455,57.95,75368.0,0.0,0.94617,3e-05,7.94218]
[1776811196470,57.95,75362.98,0.0,0.94604,3e-05,7.95701]
[1776811197476,57.95,75362.0,0.0,0.94601,3e-05,7.95991]
[1776811202511,57.95,75360.46,0.0,0.94597,3e-05,7.96448]
[1776811207546,57.95,75361.19,0.0,0.94599,3e-05,7.96231]
[1776811212582,57.95,75363.62,0.0,0.94606,3e-05,7.95512]
[1776811217615,57.95,75365.62,0.0,0.94611,3e-05,7.94921]
[1776811222651,57.95,75367.38,0.0,0.94616,3e-05,7.94402]
[1776811228696,57.95,75368.2,0.0,0.94618,3e-05,7.94158]
[1776811232724,57.95,75378.7,0.0,0.94647,3e-05,7.90799]
[1776811233737,57.95,75382.7,0.0,0.94657,3e-05,7.89634]
[1776811236755,57.95,75385.36,0.0,0.94664,3e-05,7.88886]
[1776811241787,57.95,75385.75,0.0,0.94664,3e-05,7.88812]
[1776811245816,57.95,75394.28,0.0,0.94686,3e-05,7.86364]
[1776811250853,57.96,75395.21,0.0,0.94688,3e-05,7.86144]
[1776811252866,57.96,75401.54,0.0,0.94704,3e-05,7.84343]
[1776811257901,57.96,75400.23,0.0,0.947,3e-05,7.84803]
[1776811262938,57.96,75399.95,0.0,0.94698,3e-05,7.84964]
[1776811269985,57.96,75400.57,0.0,0.94699,3e-05,7.84898]
[1776811276520,57.97,75399.74,0.0,0.94696,3e-05,7.85232]
[1776811282069,57.97,75398.64,0.0,0.94693,3e-05,7.85619]
[1776811287104,57.97,75397.38,0.0,0.94689,3e-05,7.86043]
[1776811290125,57.97,75391.34,0.0,0.94673,3e-05,7.87833]
[1776811293146,57.97,75382.31,0.0,0.94651,3e-05,7.90218]
[1776811297174,57.97,75380.12,0.0,0.94645,3e-05,7.90895]
[1776811299188,57.97,75391.36,0.0,0.94674,3e-05,7.87632]
[1776811300195,57.97,75394.45,0.0,0.94682,3e-05,7.86745]
[1776811306732,57.98,75393.66,0.0,0.94679,3e-05,7.87065]
[1776811308251,57.98,75385.38,0.0,0.94658,3e-05,7.89508]
[1776811309258,57.98,75383.83,0.0,0.94654,3e-05,7.89971]
[1776811314293,57.98,75377.78,0.0,0.94637,3e-05,7.91786]
[1776811315300,57.98,75373.56,0.0,0.94626,3e-05,7.93027]
[1776811318320,57.98,75368.72,0.0,0.94614,3e-05,7.94455]
[1776811323355,57.98,75367.23,0.0,0.9461,3e-05,7.94899]
[1776811329398,57.98,75365.51,0.0,0.94605,3e-05,7.95403]
[1776811334437,57.98,75367.02,0.0,0.94609,3e-05,7.94958]
[1776811339475,57.98,75368.0,0.0,0.94612,3e-05,7.9467]
[1776811341487,57.98,75379.71,0.0,0.94642,3e-05,7.91243]
[1776811342495,57.98,75388.05,0.0,0.94664,3e-05,7.88813]
[1776811343502,57.98,75388.79,0.0,0.94666,3e-05,7.88607]
[1776811344508,57.98,75400.15,0.0,0.94695,3e-05,7.85308]
[1776811345515,57.98,75401.83,0.0,0.94699,3e-05,7.84835]
[1776811351557,57.98,75402.19,0.0,0.94701,3e-05,7.84547]
[1776811356593,57.99,75400.47,0.0,0.94696,3e-05,7.8513]
[1776811362635,57.99,75401.82,0.0,0.94698,3e-05,7.84841]
[1776811367672,57.99,75402.45,0.0,0.94699,3e-05,7.84746]
[1776811372708,58.0,75400.56,0.0,0.94693,3e-05,7.85384]
[1776811377742,58.0,75400.52,0.0,0.94693,3e-05,7.85484]
[1776811382777,58.0,75396.42,0.0,0.94681,3e-05,7.86768]
[1776811383784,58.0,75407.82,0.0,0.9471,3e-05,7.8347]
[1776811384791,58.0,75404.91,0.0,0.94703,3e-05,7.84332]
[1776811388819,58.0,75411.18,0.0,0.94718,3e-05,7.82573]
[1776811393854,58.01,75414.49,0.0,0.94726,3e-05,7.817]
[1776811398889,58.01,75415.93,0.0,0.94729,3e-05,7.81377]
[1776811403924,58.01,75417.94,0.0,0.94733,3e-05,7.80887]
[1776811404931,58.01,75428.68,0.0,0.9476,3e-05,7.77799]
[1776811405938,58.01,75431.81,0.0,0.94768,3e-05,7.76919]
[1776811406952,58.01,75441.43,0.0,0.94792,3e-05,7.74169]
[1776811407954,58.01,75446.66,0.0,0.94806,3e-05,7.72647]
[1776811408963,58.01,75464.54,0.0,0.94851,3e-05,7.67461]
[1776811411981,58.01,75477.54,0.0,0.94885,2e-05,7.63421]
[1776811412987,58.01,75478.32,0.0,0.94888,2e-05,7.63168]
[1776811419030,58.01,75475.44,0.0,0.94881,2e-05,7.63904]
[1776811423059,58.01,75483.02,0.0,0.94901,2e-05,7.61686]
[1776811426081,58.0,75502.97,0.0,0.9495,2e-05,7.55977]
[1776811427088,58.0,75510.85,0.0,0.9497,2e-05,7.53741]
[1776811428095,58.0,75511.26,0.0,0.94971,2e-05,7.53626]
[1776811433130,58.0,75514.74,0.0,0.94979,2e-05,7.52651]
[1776811436151,58.0,75524.17,0.0,0.95002,2e-05,7.49996]
[1776811437660,58.01,75517.07,0.0,0.94985,2e-05,7.52011]
[1776811439172,58.01,75512.96,0.0,0.94974,2e-05,7.53187]
[1776811442193,58.01,75510.42,0.0,0.94968,2e-05,7.53916]
[1776811444207,58.01,75515.81,0.0,0.94981,2e-05,7.52397]
[1776811449242,58.01,75517.49,0.0,0.94985,2e-05,7.51949]
[1776811454276,58.01,75514.64,0.0,0.94978,2e-05,7.5279]
[1776811459312,58.01,75514.3,0.0,0.94977,2e-05,7.52921]
[1776811464347,58.01,75514.38,0.0,0.94977,2e-05,7.52935]
[1776811469382,58.01,75514.59,0.0,0.94977,2e-05,7.52918]
[1776811474417,58.01,75509.76,0.0,0.94966,2e-05,7.54051]
[1776811477945,58.01,75506.69,0.0,0.94959,2e-05,7.54942]
[1776811484487,58.01,75506.31,0.0,0.94957,2e-05,7.55094]
[1776811489524,58.02,75506.48,0.0,0.94957,2e-05,7.55079]
[1776811494558,58.02,75507.84,0.0,0.9496,2e-05,7.54728]
[1776811499593,58.02,75507.81,0.0,0.9496,2e-05,7.54773]
[1776811501607,58.02,75498.1,0.0,0.94936,2e-05,7.57544]
[1776811502613,58.02,75490.91,0.0,0.94918,2e-05,7.59592]
[1776811503623,58.02,75491.96,0.0,0.94921,2e-05,7.59292]
[1776811508656,58.02,75493.56,0.0,0.94925,2e-05,7.58829]
[1776811513690,58.02,75507.91,0.0,0.9496,2e-05,7.54739]
[1776811514698,58.02,75510.81,0.0,0.94967,2e-05,7.53919]
[1776811519735,58.02,75508.86,0.0,0.94963,2e-05,7.54486]
[1776811522757,58.02,75504.81,0.0,0.94953,2e-05,7.55637]
[1776811526785,58.02,75501.08,0.0,0.94943,2e-05,7.56686]
[1776811530812,58.02,75510.67,0.0,0.94967,2e-05,7.53947]
[1776811531819,58.02,75511.93,0.0,0.94972,2e-05,7.53311]
[1776811536854,58.02,75510.21,0.0,0.94968,2e-05,7.53798]
[1776811539878,58.02,75505.13,0.0,0.94955,2e-05,7.55232]
[1776811544913,58.02,75506.58,0.0,0.94959,2e-05,7.54803]
[1776811549948,58.02,75509.85,0.0,0.94967,2e-05,7.53858]
[1776811554983,58.02,75511.55,0.0,0.94971,2e-05,7.53366]
[1776811560027,58.02,75508.49,0.0,0.94964,2e-05,7.54227]
[1776811565060,58.01,75505.26,0.0,0.94956,2e-05,7.55125]
[1776811570094,58.01,75509.89,0.0,0.94968,2e-05,7.53791]
[1776811575130,58.01,75511.58,0.0,0.94972,2e-05,7.53295]
[1776811581174,58.01,75513.15,0.0,0.94976,2e-05,7.52834]
[1776811587216,58.01,75515.46,0.0,0.94982,2e-05,7.52166]
[1776811592251,58.01,75519.01,0.0,0.94992,2e-05,7.5088]
[1776811597286,58.01,75517.54,0.0,0.94989,2e-05,7.51297]
[1776811602322,58.01,75515.75,0.0,0.94984,2e-05,7.51804]
[1776811607356,58.01,75514.84,0.0,0.94982,2e-05,7.52063]
[1776811612392,58.01,75513.98,0.0,0.9498,2e-05,7.52308]
[1776811617426,58.01,75513.62,0.0,0.94979,2e-05,7.52412]
[1776811622461,58.01,75513.37,0.0,0.94978,2e-05,7.5248]
[1776811625482,58.01,75518.61,0.0,0.94991,2e-05,7.50997]
[1776811631524,58.01,75515.98,0.0,0.94985,2e-05,7.51745]
[1776811636560,58.01,75513.4,0.0,0.94978,2e-05,7.52472]
[1776811641595,58.01,75514.97,0.0,0.94982,2e-05,7.52018]
[1776811646631,58.01,75514.64,0.0,0.94982,2e-05,7.52101]
[1776811651666,58.01,75513.72,0.0,0.94981,2e-05,7.52069]
[1776811656700,58.01,75515.5,0.0,0.94986,2e-05,7.51555]
[1776811661735,58.01,75514.53,0.0,0.94983,2e-05,7.51825]
[1776811666770,58.01,75516.02,0.0,0.94987,2e-05,7.51394]
[1776811671808,58.01,75517.13,0.0,0.9499,2e-05,7.51071]
[1776811677849,58.01,75518.03,0.0,0.94992,2e-05,7.50806]
[1776811682886,58.01,75539.2,0.0,0.95044,2e-05,7.44828]
[1776811683893,58.01,75540.25,0.0,0.95046,2e-05,7.44541]
[1776811688928,58.01,75538.46,0.0,0.95042,2e-05,7.45091]
[1776811693963,58.01,75539.17,0.0,0.95043,2e-05,7.44942]
[1776811698998,58.01,75533.72,0.0,0.95029,2e-05,7.46526]
[1776811700012,58.02,75527.06,0.0,0.95013,2e-05,7.48412]
[1776811701011,58.02,75525.71,0.0,0.9501,2e-05,7.48799]
[1776811706047,58.02,75522.74,0.0,0.95002,2e-05,7.49664]
[1776811711082,58.02,75520.77,0.0,0.94999,2e-05,7.49965]
[1776811715112,58.02,75515.61,0.0,0.94986,2e-05,7.51442]
[1776811717125,58.02,75508.21,0.0,0.94968,2e-05,7.53541]
[1776811722161,58.02,75508.44,0.0,0.94968,2e-05,7.53474]
[1776811727197,58.02,75508.39,0.0,0.94968,2e-05,7.53486]
[1776811732258,58.02,75507.14,0.0,0.94965,2e-05,7.53837]
[1776811737293,58.02,75507.31,0.0,0.94966,2e-05,7.53782]
[1776811742327,58.02,75506.06,0.0,0.94963,2e-05,7.54126]
[1776811747363,58.02,75507.09,0.0,0.94965,2e-05,7.53826]
[1776811752400,58.02,75507.02,0.0,0.94965,2e-05,7.53838]
[1776811758440,58.02,75507.35,0.0,0.94966,2e-05,7.53736]
[1776811763476,58.02,75507.34,0.0,0.94966,2e-05,7.53733]
[1776811768510,58.02,75511.74,0.0,0.94977,2e-05,7.52482]
[1776811771545,58.02,75514.98,0.0,0.94987,2e-05,7.51291]
[1776811775563,58.02,75501.05,0.0,0.94952,2e-05,7.5525]
[1776811776570,58.02,75494.0,0.0,0.94935,2e-05,7.57249]
[1776811777577,58.02,75490.11,0.0,0.94925,2e-05,7.5835]
[1776811782612,58.01,75490.1,0.0,0.94926,2e-05,7.58313]
[1776811787647,58.01,75486.87,0.0,0.94918,2e-05,7.59189]
[1776811790142,58.01,75493.05,0.0,0.94933,2e-05,7.57411]
[1776811792682,58.01,75495.99,0.0,0.94941,2e-05,7.56546]
[1776811793689,58.01,75484.58,0.0,0.94913,2e-05,7.59792]
[1776811794695,58.01,75480.12,0.0,0.94902,2e-05,7.61052]
[1776811797717,58.01,75475.03,0.0,0.94889,2e-05,7.62463]
[1776811802752,58.01,75482.81,0.0,0.94909,2e-05,7.60166]
[1776811803760,58.01,75485.81,0.0,0.94917,2e-05,7.593]
[1776811808797,58.01,75488.03,0.0,0.94923,2e-05,7.58622]
[1776811813829,58.01,75490.43,0.0,0.94929,2e-05,7.57896]
[1776811820353,58.0,75493.76,0.0,0.94938,2e-05,7.56899]
[1776811821887,58.0,75503.83,0.0,0.94963,2e-05,7.54024]
[1776811822893,58.0,75504.67,0.0,0.94965,2e-05,7.53784]
[1776811827927,58.0,75504.97,0.0,0.94966,2e-05,7.53687]
[1776811833974,58.0,75504.58,0.0,0.94966,2e-05,7.53506]
[1776811838001,58.0,75495.28,0.0,0.94944,2e-05,7.56138]
[1776811839006,58.0,75492.62,0.0,0.94937,2e-05,7.56887]
[1776811844045,58.0,75492.36,0.0,0.94937,2e-05,7.5692]
[1776811849079,58.0,75492.35,0.0,0.94937,2e-05,7.56884]
[1776811855122,58.0,75497.93,0.0,0.94951,2e-05,7.55258]
[1776811856130,58.0,75507.15,0.0,0.94974,2e-05,7.52637]
[1776811857136,58.0,75509.65,0.0,0.9498,2e-05,7.51928]
[1776811862171,58.0,75513.45,0.0,0.94989,2e-05,7.50851]
[1776811867211,58.0,75508.4,0.0,0.94977,2e-05,7.52286]
[1776811872241,58.0,75508.26,0.0,0.94977,2e-05,7.52324]
[1776811877276,58.0,75508.64,0.0,0.94978,2e-05,7.52215]
[1776811880296,58.0,75516.33,0.0,0.94997,2e-05,7.50039]
[1776811885334,58.0,75515.42,0.0,0.94994,2e-05,7.50314]
[1776811890369,58.0,75513.97,0.0,0.9499,2e-05,7.50743]
[1776811895405,58.0,75513.23,0.0,0.9499,2e-05,7.50693]
[1776811898426,58.0,75519.18,0.0,0.95005,2e-05,7.49025]
[1776811900440,58.0,75523.41,0.0,0.95015,2e-05,7.47845]
[1776811905476,58.0,75524.04,0.0,0.95016,2e-05,7.47723]
[1776811911519,58.0,75522.56,0.0,0.95012,2e-05,7.48196]
[1776811916558,58.01,75519.97,0.0,0.95005,2e-05,7.48971]
[1776811921593,58.01,75518.35,0.0,0.95001,2e-05,7.49468]
[1776811926628,58.01,75518.47,0.0,0.95001,2e-05,7.4947]
[1776811931664,58.01,75518.03,0.0,0.94999,2e-05,7.49629]
[1776811936697,58.01,75518.6,0.0,0.95001,2e-05,7.49503]
[1776811941733,58.01,75518.38,0.0,0.95,2e-05,7.49598]
[1776811946768,58.01,75518.41,0.0,0.95,2e-05,7.49624]
[1776811952809,58.01,75517.75,0.0,0.94999,2e-05,7.49573]
[1776811957845,58.01,75517.9,0.0,0.94999,2e-05,7.49565]
[1776811962880,58.01,75514.56,0.0,0.94991,2e-05,7.50541]
[1776811967915,58.02,75516.7,0.0,0.94996,2e-05,7.49966]
[1776811972949,58.02,75516.63,0.0,0.94995,2e-05,7.50019]
[1776811977985,58.02,75514.94,0.0,0.94991,2e-05,7.50529]
[1776811981476,58.02,75502.45,0.0,0.9496,2e-05,7.5408]
[1776811983021,58.02,75500.79,0.0,0.94956,2e-05,7.54553]
[1776811988056,58.02,75506.02,0.0,0.94969,2e-05,7.53062]
[1776811989063,58.02,75514.09,0.0,0.94989,2e-05,7.50776]
[1776811990071,58.02,75522.9,0.0,0.9501,2e-05,7.48291]
[1776811991546,58.02,75522.94,0.0,0.9501,2e-05,7.48287]
[1776811997119,58.02,75521.28,0.0,0.95006,2e-05,7.48798]
[1776812002154,58.02,75519.37,0.0,0.95001,2e-05,7.49373]
[1776812008196,58.02,75518.83,0.0,0.94999,2e-05,7.49568]
[1776812013231,58.02,75515.25,0.0,0.94992,2e-05,7.50337]
[1776812017260,58.02,75523.51,0.0,0.95012,2e-05,7.48034]
[1776812018266,58.02,75526.54,0.0,0.95019,2e-05,7.47191]
[1776812023301,58.03,75529.02,0.0,0.95025,2e-05,7.4656]
[1776812025315,58.03,75522.59,0.0,0.95009,2e-05,7.48398]
[1776812028339,58.03,75516.37,0.0,0.94993,2e-05,7.50185]
[1776812029346,58.03,75510.68,0.0,0.94979,2e-05,7.51802]
[1776812031361,58.03,75516.42,0.0,0.94993,2e-05,7.5019]
[1776812035389,58.03,75523.4,0.0,0.9501,2e-05,7.4825]
[1776812037403,58.03,75527.83,0.0,0.95021,2e-05,7.47022]
[1776812042450,58.03,75531.25,0.0,0.95029,2e-05,7.46118]
[1776812044452,58.03,75536.1,0.0,0.9504,2e-05,7.44781]
[1776812049493,58.03,75536.95,0.0,0.95042,2e-05,7.44618]
[1776812054532,58.04,75540.48,0.0,0.9505,2e-05,7.43701]
[1776812058560,58.04,75545.53,0.0,0.95061,2e-05,7.4235]
[1776812060574,58.04,75553.04,0.0,0.95079,2e-05,7.40282]
[1776812062588,58.04,75561.68,0.0,0.95099,2e-05,7.37907]
[1776812063595,58.04,75563.23,0.0,0.95103,2e-05,7.37498]
[1776812068630,58.05,75563.47,0.0,0.95103,2e-05,7.37556]
[1776812073665,58.05,75559.72,0.0,0.95094,2e-05,7.38471]
[1776812078700,58.05,75560.64,0.0,0.95095,2e-05,7.38326]
[1776812083735,58.06,75562.83,0.0,0.951,2e-05,7.37824]
[1776812088771,58.06,75565.54,0.0,0.95105,2e-05,7.37182]
[1776812092799,58.06,75559.23,0.0,0.95089,2e-05,7.39033]
[1776812098843,58.07,75564.18,0.0,0.951,2e-05,7.37774]
[1776812103874,58.07,75569.49,0.0,0.95112,2e-05,7.36404]
[1776812108911,58.07,75572.42,0.0,0.95118,2e-05,7.35708]
[1776812113946,58.08,75576.16,0.0,0.95126,2e-05,7.34792]
[1776812118981,58.08,75582.82,0.0,0.95141,2e-05,7.33069]
[1776812120994,58.08,75586.23,0.0,0.95148,2e-05,7.32179]
[1776812125024,58.09,75598.54,0.0,0.95177,2e-05,7.28882]
[1776812126031,58.09,75602.09,0.0,0.95185,2e-05,7.27934]
[1776812131065,58.09,75603.99,0.0,0.95189,2e-05,7.2732]
[1776812136107,58.1,75605.48,0.0,0.95191,2e-05,7.27094]
[1776812141142,58.1,75608.96,0.0,0.95198,2e-05,7.26319]
[1776812146177,58.11,75607.39,0.0,0.95193,2e-05,7.26944]
[1776812149203,58.11,75602.27,0.0,0.9518,2e-05,7.28471]
[1776812151212,58.12,75595.9,0.0,0.95164,2e-05,7.30305]
[1776812156247,58.12,75593.31,0.0,0.95157,2e-05,7.31184]
[1776812161281,58.12,75588.51,0.0,0.95144,2e-05,7.32666]
[1776812165329,58.13,75583.97,0.0,0.95132,2e-05,7.34038]
[1776812170349,58.13,75579.44,0.0,0.9512,2e-05,7.35422]
[1776812175388,58.13,75579.24,0.0,0.95119,2e-05,7.35591]
[1776812178405,58.14,75588.35,0.0,0.9514,2e-05,7.33125]
[1776812179412,58.14,75589.7,0.0,0.95143,2e-05,7.32776]
[1776812184447,58.14,75590.74,0.0,0.95144,2e-05,7.32626]
[1776812189482,58.15,75589.81,0.0,0.95141,2e-05,7.33026]
[1776812194517,58.15,75587.21,0.0,0.95135,2e-05,7.33611]
[1776812199552,58.15,75588.05,0.0,0.95136,2e-05,7.33516]
[1776812204588,58.16,75587.93,0.0,0.95135,2e-05,7.33689]
[1776812209622,58.16,75598.08,0.0,0.95158,2e-05,7.3101]
[1776812210642,58.16,75600.72,0.0,0.95164,2e-05,7.3031]
[1776812215665,58.17,75598.72,0.0,0.95158,2e-05,7.31027]
[1776812221712,58.17,75598.09,0.0,0.95155,2e-05,7.31389]
[1776812225741,58.18,75605.68,0.0,0.95172,2e-05,7.29408]
[1776812226746,58.18,75607.95,0.0,0.95177,2e-05,7.28813]
[1776812231781,58.18,75608.49,0.0,0.95177,2e-05,7.28836]
[1776812232788,58.18,75614.48,0.0,0.9519,2e-05,7.27214]
[1776812233794,58.19,75616.37,0.0,0.95195,2e-05,7.26728]
[1776812238830,58.19,75610.82,0.0,0.9518,2e-05,7.28483]
[1776812243865,58.2,75595.01,0.0,0.95141,2e-05,7.33025]
[1776812248899,58.2,75591.69,0.0,0.95132,2e-05,7.34075]
[1776812254942,58.21,75593.43,0.0,0.95136,2e-05,7.33468]
[1776812259977,58.21,75591.4,0.0,0.95131,2e-05,7.34157]
[1776812265012,58.21,75588.14,0.0,0.95122,2e-05,7.35182]
[1776812270047,58.22,75591.15,0.0,0.95128,2e-05,7.34462]
[1776812275082,58.22,75587.0,0.0,0.95117,2e-05,7.35737]
[1776812281123,58.22,75588.67,0.0,0.9512,2e-05,7.35415]
[1776812286159,58.23,75583.77,0.0,0.95107,2e-05,7.36896]
[1776812291195,58.23,75591.3,0.0,0.95124,2e-05,7.34911]
[1776812296229,58.23,75593.06,0.0,0.95127,2e-05,7.34549]
[1776812299250,58.24,75599.21,0.0,0.95141,2e-05,7.32919]
[1776812301265,58.24,75607.05,0.0,0.9516,2e-05,7.30803]
[1776812306299,58.24,75608.18,0.0,0.95161,2e-05,7.30645]
[1776812311333,58.25,75606.68,0.0,0.95158,2e-05,7.30934]
[1776812316368,58.25,75606.81,0.0,0.95157,2e-05,7.31045]
[1776812321404,58.26,75609.14,0.0,0.95161,2e-05,7.30545]
[1776812327445,58.26,75609.57,0.0,0.95161,2e-05,7.306]
[1776812332483,58.27,75613.48,0.0,0.95169,2e-05,7.29664]
[1776812335504,58.27,75618.59,0.0,0.9518,2e-05,7.28344]
[1776812340540,58.27,75618.91,0.0,0.9518,2e-05,7.28419]
[1776812344009,58.28,75613.29,0.0,0.95165,2e-05,7.301]
[1776812349603,58.28,75611.86,0.0,0.95161,2e-05,7.30643]
[1776812354638,58.29,75612.65,0.0,0.95161,2e-05,7.30568]
[1776812356652,58.29,75621.18,0.0,0.95181,2e-05,7.28268]
[1776812357659,58.29,75625.38,0.0,0.95191,2e-05,7.27142]
[1776812359674,58.29,75625.8,0.0,0.95191,2e-05,7.27096]
[1776812365716,58.3,75625.75,0.0,0.95189,2e-05,7.27321]
[1776812370752,58.3,75625.43,0.0,0.95188,2e-05,7.27525]
[1776812375786,58.3,75628.66,0.0,0.95196,2e-05,7.26444]
[1776812376793,58.3,75622.79,0.0,0.95182,2e-05,7.2808]
[1776812377800,58.3,75619.95,0.0,0.95175,2e-05,7.28878]
[1776812382837,58.31,75622.89,0.0,0.95182,2e-05,7.28134]
[1776812387870,58.31,75626.46,0.0,0.9519,2e-05,7.27224]
[1776812392906,58.31,75629.06,0.0,0.95195,2e-05,7.26589]
[1776812397941,58.31,75628.43,0.0,0.95193,2e-05,7.26847]
[1776812401975,58.32,75618.16,0.0,0.95168,2e-05,7.29749]
[1776812402982,58.32,75612.67,0.0,0.95155,2e-05,7.31279]
[1776812408017,58.32,75616.6,0.0,0.95164,2e-05,7.30252]
[1776812413052,58.32,75621.78,0.0,0.95175,2e-05,7.28876]
[1776812416072,58.32,75628.3,0.0,0.95191,2e-05,7.27113]
[1776812419094,58.32,75630.93,0.0,0.95196,2e-05,7.26434]
[1776812424133,58.32,75629.11,0.0,0.95191,2e-05,7.27014]
[1776812426147,58.33,75635.95,0.0,0.95207,2e-05,7.25165]
[1776812428161,58.33,75640.14,0.0,0.95217,2e-05,7.24053]
[1776812433196,58.33,75641.47,0.0,0.95221,2e-05,7.23521]
[1776812438230,58.33,75641.93,0.0,0.95221,2e-05,7.23505]
[1776812443266,58.34,75641.56,0.0,0.95219,2e-05,7.23715]
[1776812448301,58.34,75641.13,0.0,0.95218,2e-05,7.23875]
[1776812453335,58.34,75641.28,0.0,0.95218,2e-05,7.23783]
[1776812458371,58.33,75640.39,0.0,0.95217,2e-05,7.23976]
[1776812462413,58.33,75649.47,0.0,0.95238,2e-05,7.21444]
[1776812463414,58.33,75655.18,0.0,0.95252,2e-05,7.19873]
[1776812464856,58.33,75673.55,0.0,0.95295,2e-05,7.14834]
[1776812465429,58.33,75673.55,0.0,0.95295,2e-05,7.1482]
[1776812470464,58.33,75677.76,0.0,0.95305,2e-05,7.13611]
[1776812472485,58.33,75689.26,0.0,0.95332,2e-05,7.10457]
[1776812476512,58.33,75698.21,0.0,0.95352,2e-05,7.08013]
[1776812477523,58.33,75700.21,0.0,0.95357,2e-05,7.07469]
[1776812479532,58.33,75706.89,0.0,0.95372,2e-05,7.05658]
[1776812480539,58.33,75712.25,0.0,0.95385,2e-05,7.04211]
[1776812481546,58.33,75712.09,0.0,0.95384,2e-05,7.04258]
[1776812486583,58.33,75710.74,0.0,0.95381,2e-05,7.0464]
[1776812491617,58.33,75708.87,0.0,0.95378,2e-05,7.04897]
[1776812493630,58.33,75703.83,0.0,0.95367,2e-05,7.06269]
[1776812495080,58.33,75694.32,0.0,0.95345,2e-05,7.08848]
[1776812498669,58.33,75694.29,0.0,0.95345,2e-05,7.08851]
[1776812500681,58.33,75703.19,0.0,0.95365,2e-05,7.0644]
[1776812501686,58.33,75703.37,0.0,0.95365,2e-05,7.06393]
[1776812502704,58.33,75719.23,0.0,0.95402,2e-05,7.02115]
[1776812503706,58.33,75725.72,0.0,0.95416,2e-05,7.0039]
[1776812505150,58.33,75731.81,0.0,0.9543,2e-05,6.98767]
[1776812507735,58.33,75736.74,0.0,0.95441,2e-05,6.97491]
[1776812510752,58.33,75741.84,0.0,0.95452,2e-05,6.96176]
[1776812515787,58.34,75743.72,0.0,0.95455,2e-05,6.95757]
[1776812517802,58.34,75730.4,0.0,0.95425,2e-05,6.99355]
[1776812522839,58.34,75715.1,0.0,0.9539,2e-05,7.03517]
[1776812523845,58.34,75726.16,0.0,0.95415,2e-05,7.00547]
[1776812525291,58.34,75731.71,0.0,0.95427,2e-05,6.99068]
[1776812530894,58.34,75729.54,0.0,0.95422,2e-05,6.99719]
[1776812535929,58.34,75729.9,0.0,0.95422,2e-05,6.99675]
[1776812541972,58.35,75729.58,0.0,0.95421,2e-05,6.99829]
[1776812547008,58.35,75730.31,0.0,0.95422,2e-05,6.99688]
[1776812552042,58.35,75730.54,0.0,0.95424,2e-05,6.99413]
[1776812555063,58.35,75725.71,0.0,0.95413,2e-05,7.00741]
[1776812560098,58.35,75725.65,0.0,0.95412,2e-05,7.00799]
[1776812565137,58.35,75733.4,0.0,0.95429,2e-05,6.98762]
[1776812567147,58.35,75746.95,0.0,0.9546,2e-05,6.95161]
[1776812570167,58.35,75756.41,0.0,0.9548,2e-05,6.92688]
[1776812573189,58.36,75747.31,0.0,0.9546,2e-05,6.95177]
[1776812578224,58.36,75752.02,0.0,0.95469,2e-05,6.94]
[1776812583270,58.36,75765.81,0.0,0.955,2e-05,6.90401]
[1776812584278,58.36,75770.8,0.0,0.95511,2e-05,6.89095]
[1776812586291,58.36,75777.38,0.0,0.95525,2e-05,6.87395]
[1776812588304,58.37,75790.06,0.0,0.95552,2e-05,6.84089]
[1776812589310,58.37,75787.09,0.0,0.95546,2e-05,6.84909]
[1776812591325,58.37,75785.95,0.0,0.95543,2e-05,6.85273]
[1776812593344,58.37,75784.51,0.0,0.95539,2e-05,6.85719]
[1776812594346,58.37,75777.31,0.0,0.95523,2e-05,6.87661]
[1776812595353,58.37,75763.04,0.0,0.95491,2e-05,6.91485]
[1776812596359,58.37,75758.59,0.0,0.95481,2e-05,6.92694]
[1776812600387,58.38,75758.71,0.0,0.9548,2e-05,6.92739]
[1776812605853,58.38,75759.7,0.0,0.95481,2e-05,6.92596]
[1776812608444,58.38,75748.36,0.0,0.95456,2e-05,6.95662]
[1776812609451,58.38,75746.79,0.0,0.95452,2e-05,6.96096]
[1776812614485,58.38,75747.36,0.0,0.95454,2e-05,6.95737]
[1776812618514,58.38,75739.0,0.0,0.95435,2e-05,6.98029]
[1776812620528,58.38,75735.62,0.0,0.95427,2e-05,6.98954]
[1776812624556,58.39,75741.77,0.0,0.95441,2e-05,6.97341]
[1776812629590,58.39,75743.85,0.0,0.95445,2e-05,6.9684]
[1776812634626,58.39,75745.36,0.0,0.95448,2e-05,6.96492]
[1776812639661,58.39,75745.9,0.0,0.95449,2e-05,6.96403]
[1776812641675,58.39,75751.98,0.0,0.95462,2e-05,6.94798]
[1776812644696,58.39,75758.08,0.0,0.95476,2e-05,6.93206]
[1776812646134,58.39,75772.75,0.0,0.95508,2e-05,6.89335]
[1776812648724,58.39,75773.99,0.0,0.95511,2e-05,6.8905]
[1776812653758,58.4,75769.87,0.0,0.95501,2e-05,6.90264]
[1776812658798,58.4,75769.65,0.0,0.95499,2e-05,6.90427]
[1776812663830,58.4,75766.55,0.0,0.95491,2e-05,6.9136]
[1776812666274,58.41,75749.93,0.0,0.95454,2e-05,6.95849]
[1776812671886,58.41,75751.54,0.0,0.95458,2e-05,6.95216]
[1776812677928,58.41,75750.62,0.0,0.95456,2e-05,6.95549]
[1776812682963,58.41,75753.49,0.0,0.95462,2e-05,6.94843]
[1776812687998,58.41,75754.14,0.0,0.95463,2e-05,6.94729]
[1776812693032,58.42,75754.26,0.0,0.95462,2e-05,6.94755]
[1776812698067,58.42,75756.46,0.0,0.95467,2e-05,6.94227]
[1776812702097,58.42,75767.01,0.0,0.9549,2e-05,6.91468]
[1776812705117,58.42,75757.69,0.0,0.95469,2e-05,6.93998]
[1776812708138,58.42,75762.95,0.0,0.9548,2e-05,6.92634]
[1776812712170,58.42,75770.6,0.0,0.95497,2e-05,6.90661]
[1776812713176,58.43,75792.2,0.0,0.95544,2e-05,6.84958]
[1776812718220,58.43,75791.47,0.0,0.95542,2e-05,6.85298]
[1776812719221,58.43,75796.86,0.0,0.95553,2e-05,6.83904]
[1776812721236,58.43,75808.42,0.0,0.95578,2e-05,6.80924]
[1776812724258,58.43,75822.06,0.0,0.95608,2e-05,6.77357]
[1776812727278,58.44,75814.08,0.0,0.95589,2e-05,6.79582]
[1776812731305,58.44,75805.56,0.0,0.95571,2e-05,6.81711]
[1776812736343,58.45,75806.58,0.0,0.95572,2e-05,6.81625]
[1776812741378,58.45,75811.29,0.0,0.95581,2e-05,6.80572]
[1776812744396,58.46,75816.87,0.0,0.95592,2e-05,6.79225]
[1776812748425,58.46,75822.95,0.0,0.95604,2e-05,6.77795]
[1776812750445,58.47,75831.2,0.0,0.95621,2e-05,6.75719]
[1776812751457,58.47,75835.37,0.0,0.9563,2e-05,6.74673]
[1776812752459,58.47,75829.42,0.0,0.95617,2e-05,6.76281]
[1776812753471,58.47,75827.37,0.0,0.95612,2e-05,6.76864]
[1776812758500,58.48,75824.45,0.0,0.95604,2e-05,6.7785]
[1776812760516,58.48,75815.8,0.0,0.95584,2e-05,6.80206]
[1776812762530,58.48,75814.06,0.0,0.9558,2e-05,6.80739]
[1776812764543,58.48,75831.3,0.0,0.95617,2e-05,6.76284]
[1776812765551,58.48,75840.16,0.0,0.95636,2e-05,6.74009]
[1776812766560,58.49,75839.69,0.0,0.95634,2e-05,6.74179]
[1776812771594,58.49,75842.19,0.0,0.95638,2e-05,6.73729]
[1776812777072,58.5,75842.55,0.0,0.95638,2e-05,6.73727]
[1776812782671,58.5,75835.16,0.0,0.95621,2e-05,6.75733]
[1776812785693,58.5,75828.12,0.0,0.95606,2e-05,6.77611]
[1776812787141,58.5,75823.0,0.0,0.95594,2e-05,6.7897]
[1776812792743,58.5,75826.22,0.0,0.95603,2e-05,6.7791]
[1776812797778,58.5,75825.37,0.0,0.956,2e-05,6.78198]
[1776812799793,58.5,75821.44,0.0,0.95591,2e-05,6.79257]
[1776812804828,58.5,75815.36,0.0,0.95578,2e-05,6.80914]
[1776812807281,58.51,75813.24,0.0,0.95573,2e-05,6.81499]
[1776812812884,58.51,75813.38,0.0,0.95573,2e-05,6.81505]
[1776812817920,58.51,75813.41,0.0,0.95572,2e-05,6.8154]
[1776812822955,58.51,75811.6,0.0,0.95568,2e-05,6.82062]
[1776812823961,58.51,75806.49,0.0,0.95557,2e-05,6.83417]
[1776812824968,58.51,75800.15,0.0,0.95543,2e-05,6.85097]
[1776812825977,58.51,75800.71,0.0,0.95544,2e-05,6.84953]
[1776812831011,58.51,75799.97,0.0,0.95542,2e-05,6.85166]
[1776812835041,58.51,75807.13,0.0,0.95558,2e-05,6.83289]
[1776812836047,58.51,75805.29,0.0,0.95554,2e-05,6.83781]
[1776812840075,58.51,75795.99,0.0,0.95533,2e-05,6.8626]
[1776812845109,58.51,75793.39,0.0,0.95527,2e-05,6.86955]
[1776812850145,58.51,75792.63,0.0,0.95526,2e-05,6.87164]
[1776812855180,58.51,75788.6,0.0,0.95518,2e-05,6.87974]
[1776812860215,58.51,75785.61,0.0,0.95511,2e-05,6.88775]
[1776812864243,58.51,75794.47,0.0,0.95531,2e-05,6.86439]
[1776812869278,58.51,75799.12,0.0,0.95541,2e-05,6.85245]
[1776812872300,58.52,75808.29,0.0,0.95561,2e-05,6.82852]
[1776812877333,58.52,75810.56,0.0,0.95565,2e-05,6.82318]
[1776812882369,58.52,75797.07,0.0,0.95535,2e-05,6.85936]
[1776812883375,58.52,75791.81,0.0,0.95524,2e-05,6.87332]
[1776812888411,58.52,75790.59,0.0,0.95521,2e-05,6.87675]
[1776812893445,58.52,75792.68,0.0,0.95525,2e-05,6.87136]
[1776812898481,58.52,75793.36,0.0,0.95527,2e-05,6.8697]
[1776812899488,58.52,75801.62,0.0,0.95545,2e-05,6.84792]
[1776812900498,58.52,75811.31,0.0,0.95566,2e-05,6.82247]
[1776812905530,58.52,75815.85,0.0,0.95576,2e-05,6.81111]
[1776812910566,58.53,75818.72,0.0,0.95581,2e-05,6.80429]
[1776812913586,58.53,75827.69,0.0,0.95602,2e-05,6.77856]
[1776812918621,58.53,75831.31,0.0,0.95609,2e-05,6.77004]
[1776812923659,58.53,75839.47,0.0,0.95626,2e-05,6.7496]
[1776812925670,58.53,75841.6,0.0,0.95631,2e-05,6.74435]
[1776812927684,58.53,75847.19,0.0,0.95642,2e-05,6.73008]
[1776812932718,58.54,75849.8,0.0,0.95647,2e-05,6.7242]
[1776812938199,58.54,75851.27,0.0,0.9565,2e-05,6.72148]
[1776812942789,58.54,75844.64,0.0,0.95635,2e-05,6.73955]
[1776812944802,58.54,75839.68,0.0,0.95624,2e-05,6.75282]
[1776812949838,58.55,75839.1,0.0,0.95622,2e-05,6.75501]
[1776812951851,58.55,75832.52,0.0,0.95607,2e-05,6.77255]
[1776812952860,58.55,75840.29,0.0,0.95624,2e-05,6.75237]
[1776812953867,58.55,75843.75,0.0,0.95631,2e-05,6.74345]
[1776812958904,58.55,75843.95,0.0,0.95631,2e-05,6.74371]
[1776812963941,58.55,75838.13,0.0,0.95618,2e-05,6.75962]
[1776812968977,58.55,75836.2,0.0,0.95613,2e-05,6.76527]
[1776812974012,58.56,75837.04,0.0,0.95616,2e-05,6.76117]
[1776812977036,58.56,75844.6,0.0,0.95632,2e-05,6.74173]
[1776812982069,58.56,75845.16,0.0,0.95633,2e-05,6.74096]
[1776812988550,58.56,75845.09,0.0,0.95632,2e-05,6.7421]
[1776812994153,58.56,75841.41,0.0,0.95624,2e-05,6.75234]
[1776812999187,58.57,75841.74,0.0,0.95624,2e-05,6.75204]
[1776813004225,58.57,75836.97,0.0,0.95613,2e-05,6.76517]
[1776813006238,58.57,75826.27,0.0,0.95589,2e-05,6.79353]
[1776813007246,58.57,75819.9,0.0,0.95575,2e-05,6.81037]
[1776813008691,58.57,75817.45,0.0,0.9557,2e-05,6.81695]
[1776813014295,58.57,75810.92,0.0,0.95555,2e-05,6.83451]
[1776813019346,58.57,75812.82,0.0,0.95559,2e-05,6.82971]
[1776813022353,58.57,75803.92,0.0,0.95539,2e-05,6.85331]
[1776813027386,58.57,75799.15,0.0,0.95529,2e-05,6.86595]
[1776813032421,58.57,75796.68,0.0,0.95525,2e-05,6.86979]
[1776813034437,58.57,75784.67,0.0,0.95498,2e-05,6.90155]
[1776813039471,58.57,75787.97,0.0,0.95506,2e-05,6.89262]
[1776813043499,58.57,75782.57,0.0,0.95494,2e-05,6.90675]
[1776813048534,58.57,75785.24,0.0,0.955,2e-05,6.89939]
[1776813053569,58.57,75785.06,0.0,0.955,2e-05,6.89968]
[1776813058603,58.57,75785.59,0.0,0.95501,2e-05,6.89811]
[1776813063639,58.57,75780.79,0.0,0.95491,2e-05,6.91068]
[1776813069680,58.57,75779.68,0.0,0.95489,2e-05,6.9133]
[1776813074716,58.57,75777.72,0.0,0.95484,2e-05,6.9182]
[1776813077737,58.57,75784.73,0.0,0.955,2e-05,6.8994]
[1776813078744,58.57,75786.97,0.0,0.95505,2e-05,6.89343]
[1776813081767,58.57,75790.95,0.0,0.95514,2e-05,6.88283]
[1776813087808,58.57,75792.53,0.0,0.95518,2e-05,6.87868]
[1776813093850,58.57,75791.24,0.0,0.95516,2e-05,6.87948]
[1776813098888,58.57,75789.32,0.0,0.95512,2e-05,6.88463]
[1776813106942,58.57,75788.66,0.0,0.9551,2e-05,6.88645]
[1776813110970,58.57,75776.82,0.0,0.95484,2e-05,6.91789]
[1776813111977,58.57,75771.99,0.0,0.95473,2e-05,6.93069]
[1776813113992,58.57,75771.36,0.0,0.95472,2e-05,6.93223]
[1776813119466,58.56,75771.44,0.0,0.95473,2e-05,6.9316]
[1776813125068,58.56,75771.91,0.0,0.95474,2e-05,6.92988]
[1776813130103,58.56,75772.96,0.0,0.95477,2e-05,6.92672]
[1776813135138,58.56,75777.93,0.0,0.95488,2e-05,6.91315]
[1776813137152,58.56,75779.68,0.0,0.95492,2e-05,6.90841]
[1776813143194,58.56,75778.62,0.0,0.9549,2e-05,6.91096]
[1776813149685,58.56,75779.11,0.0,0.95491,2e-05,6.90938]
[1776813153264,58.56,75773.73,0.0,0.95481,2e-05,6.92078]
[1776813158298,58.56,75771.86,0.0,0.95477,2e-05,6.92539]
[1776813163335,58.56,75776.54,0.0,0.95488,2e-05,6.91254]
[1776813164341,58.56,75776.82,0.0,0.95488,2e-05,6.91175]
[1776813168369,58.56,75771.66,0.0,0.95477,2e-05,6.92524]
[1776813173404,58.55,75774.16,0.0,0.95483,2e-05,6.9182]
[1776813175418,58.55,75759.75,0.0,0.95451,2e-05,6.95643]
[1776813176426,58.55,75751.22,0.0,0.95432,2e-05,6.97908]
[1776813177432,58.55,75749.48,0.0,0.95428,2e-05,6.98355]
[1776813182469,58.55,75743.73,0.0,0.95416,2e-05,6.99801]
[1776813183474,58.55,75738.59,0.0,0.95404,2e-05,7.01159]
[1776813185488,58.55,75744.33,0.0,0.95418,2e-05,6.99578]
[1776813190525,58.55,75741.2,0.0,0.95411,2e-05,7.00318]
[1776813195557,58.54,75740.25,0.0,0.9541,2e-05,7.00475]
[1776813200593,58.54,75738.87,0.0,0.95408,2e-05,7.00752]
[1776813205627,58.54,75736.99,0.0,0.95404,2e-05,7.01164]
[1776813207641,58.54,75730.02,0.0,0.95389,2e-05,7.02996]
[1776813212679,58.53,75724.61,0.0,0.95379,2e-05,7.04069]
[1776813214699,58.53,75723.5,0.0,0.95377,2e-05,7.04319]
[1776813216707,58.53,75718.31,0.0,0.95365,2e-05,7.05666]
[1776813218739,58.53,75725.61,0.0,0.95383,2e-05,7.03647]
[1776813219746,58.53,75736.99,0.0,0.95409,2e-05,7.00566]
[1776813220761,58.53,75740.48,0.0,0.95417,2e-05,6.99611]
[1776813225787,58.52,75738.15,0.0,0.95412,2e-05,7.00149]
[1776813230822,58.52,75733.25,0.0,0.95402,2e-05,7.01374]
[1776813232836,58.52,75739.17,0.0,0.95415,2e-05,6.99749]
[1776813237871,58.52,75737.97,0.0,0.95413,2e-05,6.99991]
[1776813242906,58.51,75740.81,0.0,0.95421,2e-05,6.99131]
[1776813247940,58.51,75740.21,0.0,0.9542,2e-05,6.99212]
[1776813252975,58.51,75741.36,0.0,0.95423,2e-05,6.98825]
[1776813258012,58.51,75741.63,0.0,0.95424,2e-05,6.98676]
[1776813259017,58.51,75747.17,0.0,0.95437,2e-05,6.97178]
[1776813260028,58.51,75754.51,0.0,0.95454,2e-05,6.95204]
[1776813261032,58.51,75754.67,0.0,0.95454,2e-05,6.95151]
[1776813266067,58.5,75757.0,0.0,0.9546,2e-05,6.94481]
[1776813270535,58.5,75750.13,0.0,0.95444,2e-05,6.96278]
[1776813272109,58.5,75749.77,0.0,0.95445,2e-05,6.96081]
[1776813277144,58.5,75754.21,0.0,0.95456,2e-05,6.94836]
[1776813278153,58.5,75760.08,0.0,0.95469,2e-05,6.9326]
[1776813279158,58.5,75763.32,0.0,0.95476,2e-05,6.92389]
[1776813284193,58.5,75763.69,0.0,0.95478,2e-05,6.92259]
[1776813290676,58.5,75763.24,0.0,0.95477,2e-05,6.92342]
[1776813296277,58.5,75766.88,0.0,0.95485,2e-05,6.91339]
[1776813301312,58.5,75766.28,0.0,0.95484,2e-05,6.91474]
[1776813307353,58.5,75765.9,0.0,0.95484,2e-05,6.91544]
[1776813312390,58.49,75769.37,0.0,0.95491,2e-05,6.90602]
[1776813318431,58.49,75770.13,0.0,0.95493,2e-05,6.9038]
[1776813323466,58.49,75774.3,0.0,0.95503,2e-05,6.89261]
[1776813327495,58.49,75767.77,0.0,0.95488,2e-05,6.90995]
[1776813330956,58.49,75743.12,0.0,0.95433,2e-05,6.97564]
[1776813331527,58.49,75743.12,0.0,0.95435,2e-05,6.97284]
[1776813332531,58.49,75745.71,0.0,0.9544,2e-05,6.96578]
[1776813336558,58.49,75751.1,0.0,0.95453,2e-05,6.95093]
[1776813339579,58.49,75756.94,0.0,0.95466,2e-05,6.93508]
[1776813344614,58.49,75757.89,0.0,0.95469,2e-05,6.93219]
[1776813349648,58.49,75757.91,0.0,0.95469,2e-05,6.93178]
[1776813352670,58.49,75769.0,0.0,0.95494,2e-05,6.90203]
[1776813353678,58.49,75769.97,0.0,0.95496,2e-05,6.89943]
[1776813358712,58.49,75769.91,0.0,0.95496,2e-05,6.89953]
[1776813363747,58.49,75769.47,0.0,0.95495,2e-05,6.90064]
[1776813368783,58.49,75779.15,0.0,0.95517,2e-05,6.87491]
[1776813369789,58.49,75785.52,0.0,0.95531,2e-05,6.85807]
[1776813370798,58.49,75788.51,0.0,0.95537,2e-05,6.85023]
[1776813372810,58.49,75781.49,0.0,0.95522,2e-05,6.86897]
[1776813373816,58.49,75779.08,0.0,0.95516,2e-05,6.8754]
[1776813378851,58.49,75781.27,0.0,0.95521,2e-05,6.86978]
[1776813380866,58.49,75787.17,0.0,0.95534,2e-05,6.85423]
[1776813382880,58.49,75792.93,0.0,0.95547,2e-05,6.83913]
[1776813384894,58.49,75790.17,0.0,0.9554,2e-05,6.84661]
[1776813389931,58.49,75788.84,0.0,0.95537,2e-05,6.85054]
[1776813392952,58.49,75781.91,0.0,0.95523,2e-05,6.86645]
[1776813393959,58.49,75772.29,0.0,0.95502,2e-05,6.89202]
[1776813394966,58.49,75775.56,0.0,0.95509,2e-05,6.88336]
[1776813401008,58.49,75775.29,0.0,0.95508,2e-05,6.88425]
[1776813406047,58.49,75778.08,0.0,0.95514,2e-05,6.87701]
[1776813411087,58.49,75779.41,0.0,0.95517,2e-05,6.8737]
[1776813413091,58.49,75788.43,0.0,0.95537,2e-05,6.84999]
[1776813415105,58.49,75787.44,0.0,0.95535,2e-05,6.85278]
[1776813420141,58.5,75788.93,0.0,0.95538,2e-05,6.84927]
[1776813424174,58.5,75794.47,0.0,0.9555,2e-05,6.83498]
[1776813425180,58.5,75801.87,0.0,0.95566,2e-05,6.81556]
[1776813426184,58.5,75805.67,0.0,0.95574,2e-05,6.80569]
[1776813431218,58.5,75806.76,0.0,0.95576,2e-05,6.80356]
[1776813434238,58.5,75812.66,0.0,0.95588,2e-05,6.78849]
[1776813436253,58.5,75815.22,0.0,0.95594,2e-05,6.78212]
[1776813441287,58.51,75816.47,0.0,0.95596,2e-05,6.77977]
[1776813446322,58.51,75814.08,0.0,0.9559,2e-05,6.78698]
[1776813451819,58.51,75810.69,0.0,0.95583,2e-05,6.7941]
[1776813457400,58.51,75810.27,0.0,0.95582,2e-05,6.79617]
[1776813462435,58.52,75810.22,0.0,0.95581,2e-05,6.79709]
[1776813467470,58.52,75812.86,0.0,0.95586,2e-05,6.7909]
[1776813472504,58.52,75809.39,0.0,0.95578,2e-05,6.80082]
[1776813477543,58.52,75809.41,0.0,0.95577,2e-05,6.80149]
[1776813479555,58.52,75797.38,0.0,0.9555,2e-05,6.83347]
[1776813480562,58.52,75794.98,0.0,0.95545,2e-05,6.83989]
[1776813484589,58.53,75803.06,0.0,0.95563,2e-05,6.81888]
[1776813486603,58.53,75803.83,0.0,0.95564,2e-05,6.81707]
[1776813488616,58.53,75798.59,0.0,0.95552,2e-05,6.8311]
[1776813493652,58.53,75802.94,0.0,0.95562,2e-05,6.82005]
[1776813498687,58.53,75797.96,0.0,0.9555,2e-05,6.83369]
[1776813499693,58.53,75791.25,0.0,0.95535,2e-05,6.85149]
[1776813500702,58.53,75789.17,0.0,0.95531,2e-05,6.85704]
[1776813505736,58.53,75792.12,0.0,0.95537,2e-05,6.84947]
[1776813510770,58.53,75790.83,0.0,0.95534,2e-05,6.85319]
[1776813514798,58.53,75795.95,0.0,0.95547,2e-05,6.83725]
[1776813515808,58.53,75795.61,0.0,0.95546,2e-05,6.83825]
[1776813522312,58.53,75790.36,0.0,0.95534,2e-05,6.85276]
[1776813527889,58.54,75789.9,0.0,0.95532,2e-05,6.85442]
[1776813532926,58.54,75799.11,0.0,0.95552,2e-05,6.83057]
[1776813534941,58.54,75798.74,0.0,0.95551,2e-05,6.83181]
[1776813536958,58.54,75792.11,0.0,0.95537,2e-05,6.84957]
[1776813538968,58.54,75792.1,0.0,0.95536,2e-05,6.84978]
[1776813544008,58.54,75795.1,0.0,0.95543,2e-05,6.84236]
[1776813545011,58.54,75801.29,0.0,0.95556,2e-05,6.82613]
[1776813546019,58.54,75803.49,0.0,0.95561,2e-05,6.82047]
[1776813548036,58.54,75809.02,0.0,0.95573,2e-05,6.80619]
[1776813552060,58.55,75814.19,0.0,0.95584,2e-05,6.79325]
[1776813555081,58.55,75823.4,0.0,0.95603,2e-05,6.76963]
[1776813556088,58.55,75824.9,0.0,0.95606,2e-05,6.76593]
[1776813559110,58.55,75835.92,0.0,0.9563,2e-05,6.73766]
[1776813560116,58.55,75842.38,0.0,0.95644,2e-05,6.72099]
[1776813564145,58.55,75851.34,0.0,0.95662,2e-05,6.69855]
[1776813565153,58.55,75853.77,0.0,0.95667,2e-05,6.69249]
[1776813570185,58.56,75854.37,0.0,0.95668,2e-05,6.69226]
[1776813573207,58.56,75843.94,0.0,0.95646,2e-05,6.71751]
[1776813574214,58.56,75840.85,0.0,0.95639,2e-05,6.72578]
[1776813579248,58.56,75840.63,0.0,0.95638,2e-05,6.72729]
[1776813582274,58.57,75833.88,0.0,0.95623,2e-05,6.74548]
[1776813584285,58.57,75834.32,0.0,0.95624,2e-05,6.74481]
[1776813587307,58.57,75826.3,0.0,0.95606,2e-05,6.76608]
[1776813588313,58.57,75825.14,0.0,0.95603,2e-05,6.76937]
[1776813593347,58.57,75822.18,0.0,0.95596,2e-05,6.77759]
[1776813598384,58.57,75821.31,0.0,0.95594,2e-05,6.78026]
[1776813603419,58.57,75823.1,0.0,0.95598,2e-05,6.77599]
[1776813608454,58.57,75821.88,0.0,0.95595,2e-05,6.77966]
[1776813613489,58.57,75819.04,0.0,0.95588,2e-05,6.78756]
[1776813618527,58.58,75817.06,0.0,0.95583,2e-05,6.79316]
[1776813620538,58.58,75824.4,0.0,0.95599,2e-05,6.77404]
[1776813621545,58.58,75823.8,0.0,0.95598,2e-05,6.77578]
[1776813626579,58.58,75824.2,0.0,0.95598,2e-05,6.77523]
[1776813631615,58.58,75828.69,0.0,0.95609,2e-05,6.76131]
[1776813633111,58.58,75823.18,0.0,0.95597,2e-05,6.77586]
[1776813634637,58.58,75819.35,0.0,0.95589,2e-05,6.7862]
[1776813637656,58.58,75816.83,0.0,0.95583,2e-05,6.79308]
[1776813643187,58.58,75812.19,0.0,0.95572,2e-05,6.80569]
[1776813645713,58.58,75808.96,0.0,0.95565,2e-05,6.81448]
[1776813648735,58.59,75800.12,0.0,0.95545,2e-05,6.83802]
[1776813649741,58.59,75809.3,0.0,0.95565,2e-05,6.81387]
[1776813650749,58.59,75807.65,0.0,0.95562,2e-05,6.8183]
[1776813653258,58.59,75801.09,0.0,0.95547,2e-05,6.83571]
[1776813658803,58.59,75802.42,0.0,0.9555,2e-05,6.8325]
[1776813663838,58.59,75802.93,0.0,0.95551,2e-05,6.83142]
[1776813668877,58.59,75813.28,0.0,0.95573,2e-05,6.80445]
[1776813669880,58.59,75823.78,0.0,0.95596,2e-05,6.77698]
[1776813670911,58.59,75825.72,0.0,0.956,2e-05,6.77203]
[1776813673422,58.59,75834.54,0.0,0.95619,2e-05,6.74945]
[1776813677950,58.59,75822.63,0.0,0.95593,2e-05,6.78138]
[1776813678957,58.59,75820.41,0.0,0.95588,2e-05,6.78735]
[1776813683496,58.6,75827.82,0.0,0.95603,2e-05,6.76858]
[1776813689037,58.6,75827.04,0.0,0.95601,2e-05,6.77142]
[1776813694072,58.6,75831.87,0.0,0.95612,2e-05,6.7569]
[1776813697093,58.6,75838.1,0.0,0.95626,2e-05,6.74116]
[1776813701121,58.6,75831.55,0.0,0.95611,2e-05,6.75908]
[1776813702128,58.61,75830.53,0.0,0.95608,2e-05,6.76192]
[1776813704146,58.61,75823.64,0.0,0.95593,2e-05,6.78029]
[1776813705149,58.61,75814.69,0.0,0.95573,2e-05,6.80392]
[1776813706157,58.61,75810.31,0.0,0.95564,2e-05,6.81554]
[1776813710184,58.61,75801.96,0.0,0.95545,2e-05,6.83781]
[1776813716227,58.61,75802.19,0.0,0.95545,2e-05,6.8374]
[1776813717234,58.61,75807.52,0.0,0.95557,2e-05,6.82339]
[1776813719247,58.61,75808.22,0.0,0.95559,2e-05,6.82165]
[1776813724282,58.61,75804.96,0.0,0.95551,2e-05,6.8305]
[1776813726300,58.61,75799.16,0.0,0.95538,2e-05,6.84586]
[1776813731333,58.61,75799.72,0.0,0.95539,2e-05,6.84444]
[1776813736367,58.61,75799.6,0.0,0.95539,2e-05,6.84482]
[1776813740395,58.61,75808.69,0.0,0.95559,2e-05,6.82092]
[1776813741402,58.61,75812.48,0.0,0.95567,2e-05,6.81101]
[1776813746437,58.61,75813.68,0.0,0.9557,2e-05,6.80832]
[1776813749461,58.61,75821.81,0.0,0.95587,2e-05,6.78719]
[1776813751475,58.61,75823.05,0.0,0.95591,2e-05,6.78149]
[1776813755502,58.61,75816.68,0.0,0.95577,2e-05,6.79869]
[1776813756510,58.61,75806.82,0.0,0.95555,2e-05,6.82472]
[1776813757517,58.62,75805.61,0.0,0.95553,2e-05,6.82796]
[1776813760538,58.62,75800.47,0.0,0.95541,2e-05,6.84163]
[1776813765574,58.62,75799.33,0.0,0.95539,2e-05,6.84474]
[1776813768595,58.62,75794.06,0.0,0.95527,2e-05,6.85872]
[1776813769601,58.62,75792.79,0.0,0.95524,2e-05,6.86206]
[1776813774637,58.62,75792.05,0.0,0.95523,2e-05,6.86394]
[1776813779678,58.62,75793.86,0.0,0.95527,2e-05,6.85906]
[1776813784713,58.62,75789.45,0.0,0.95517,2e-05,6.87068]
[1776813791763,58.61,75790.07,0.0,0.95518,2e-05,6.86888]
[1776813796798,58.61,75790.63,0.0,0.9552,2e-05,6.86731]
[1776813798812,58.61,75799.63,0.0,0.9554,2e-05,6.8435]
[1776813799824,58.61,75797.64,0.0,0.95535,2e-05,6.84878]
[1776813801833,58.61,75788.38,0.0,0.95515,2e-05,6.87329]
[1776813802840,58.61,75782.8,0.0,0.95502,2e-05,6.88804]
[1776813804854,58.61,75786.85,0.0,0.95511,2e-05,6.87721]
[1776813806868,58.61,75788.56,0.0,0.95515,2e-05,6.87262]
[1776813810897,58.61,75781.93,0.0,0.95501,2e-05,6.89007]
[1776813812910,58.61,75774.91,0.0,0.95487,2e-05,6.90589]
[1776813814413,58.61,75775.68,0.0,0.95488,2e-05,6.90377]
[1776813819960,58.61,75774.71,0.0,0.95487,2e-05,6.90589]
[1776813824997,58.61,75773.85,0.0,0.95485,2e-05,6.90775]
[1776813828018,58.61,75782.62,0.0,0.95505,2e-05,6.88425]
[1776813829025,58.61,75787.55,0.0,0.95516,2e-05,6.87116]
[1776813832048,58.61,75781.82,0.0,0.95503,2e-05,6.88627]
[1776813834558,58.61,75781.45,0.0,0.95502,2e-05,6.88711]
[1776813838090,58.61,75789.76,0.0,0.95521,2e-05,6.86498]
[1776813839097,58.61,75791.64,0.0,0.95525,2e-05,6.86]
[1776813844628,58.61,75800.53,0.0,0.95545,2e-05,6.83662]
[1776813846147,58.61,75801.5,0.0,0.95547,2e-05,6.83411]
[1776813847155,58.61,75796.35,0.0,0.95535,2e-05,6.84776]
[1776813848160,58.61,75790.58,0.0,0.95523,2e-05,6.86305]
[1776813853196,58.61,75789.69,0.0,0.95521,2e-05,6.86548]
[1776813858231,58.61,75790.05,0.0,0.95521,2e-05,6.86461]
[1776813861252,58.61,75784.2,0.0,0.95508,2e-05,6.8801]
[1776813866287,58.61,75785.07,0.0,0.9551,2e-05,6.87776]
[1776813869309,58.61,75790.88,0.0,0.95523,2e-05,6.86241]
[1776813870315,58.61,75796.44,0.0,0.95535,2e-05,6.84774]
[1776813871322,58.61,75801.54,0.0,0.95548,2e-05,6.83166]
[1776813873336,58.61,75803.04,0.0,0.95551,2e-05,6.82785]
[1776813878372,58.61,75802.65,0.0,0.9555,2e-05,6.8293]
[1776813883407,58.61,75803.67,0.0,0.95552,2e-05,6.82702]
[1776813888446,58.61,75809.8,0.0,0.95565,2e-05,6.81127]
[1776813890456,58.61,75812.62,0.0,0.95571,2e-05,6.80405]
[1776813895493,58.62,75817.12,0.0,0.95581,2e-05,6.79281]
[1776813899518,58.62,75807.33,0.0,0.95559,2e-05,6.81902]
[1776813900526,58.62,75808.1,0.0,0.95561,2e-05,6.81706]
[1776813905565,58.62,75805.59,0.0,0.95555,2e-05,6.82408]
[1776813910595,58.62,75809.58,0.0,0.95563,2e-05,6.81388]
[1776813912610,58.62,75801.51,0.0,0.95545,2e-05,6.83537]
[1776813913616,58.62,75801.5,0.0,0.95545,2e-05,6.83544]
[1776813917645,58.62,75794.67,0.0,0.9553,2e-05,6.85361]
[1776813920666,58.62,75794.01,0.0,0.95529,2e-05,6.85538]
[1776813925701,58.62,75800.26,0.0,0.95542,2e-05,6.83888]
[1776813926708,58.62,75793.35,0.0,0.95527,2e-05,6.85714]
[1776813927714,58.62,75790.74,0.0,0.95521,2e-05,6.86403]
[1776813932749,58.62,75789.13,0.0,0.95519,2e-05,6.86548]
[1776813937785,58.62,75782.43,0.0,0.95505,2e-05,6.88311]
[1776813938793,58.62,75781.63,0.0,0.95503,2e-05,6.88519]
[1776813942820,58.62,75789.35,0.0,0.9552,2e-05,6.86458]
[1776813943827,58.62,75789.14,0.0,0.9552,2e-05,6.86513]
[1776813949869,58.62,75787.73,0.0,0.95517,2e-05,6.86882]
[1776813951883,58.62,75779.05,0.0,0.95497,2e-05,6.89177]
[1776813953897,58.62,75774.65,0.0,0.95488,2e-05,6.90334]
[1776813958933,58.62,75774.9,0.0,0.95488,2e-05,6.90238]
[1776813961953,58.62,75768.62,0.0,0.95475,2e-05,6.91885]
[1776813963967,58.62,75766.14,0.0,0.95469,2e-05,6.92527]
[1776813969017,58.62,75765.11,0.0,0.95467,2e-05,6.92752]
[1776813974052,58.61,75763.12,0.0,0.95463,2e-05,6.93231]
[1776813979091,58.61,75762.79,0.0,0.95463,2e-05,6.93267]
[1776813984138,58.61,75763.22,0.0,0.95464,2e-05,6.93101]
[1776813989173,58.61,75764.05,0.0,0.95467,2e-05,6.92829]
[1776813991187,58.61,75771.14,0.0,0.95484,2e-05,6.90655]
[1776813992194,58.61,75773.85,0.0,0.9549,2e-05,6.89929]
[1776813997246,58.61,75773.96,0.0,0.95491,2e-05,6.89875]
[1776814002281,58.61,75771.59,0.0,0.95486,2e-05,6.90473]
[1776814003288,58.61,75763.59,0.0,0.95468,2e-05,6.92592]
[1776814004295,58.61,75762.02,0.0,0.95464,2e-05,6.93]
[1776814005758,58.61,75753.14,0.0,0.95445,2e-05,6.95342]
[1776814011344,58.6,75756.72,0.0,0.95453,2e-05,6.9432]
[1776814016379,58.6,75759.3,0.0,0.9546,2e-05,6.93576]
[1776814021413,58.6,75755.4,0.0,0.95451,2e-05,6.9456]
[1776814023428,58.6,75752.64,0.0,0.95445,2e-05,6.9527]
[1776814028465,58.6,75753.23,0.0,0.95447,2e-05,6.95045]
[1776814033498,58.6,75748.61,0.0,0.95437,2e-05,6.96202]
[1776814034505,58.6,75756.48,0.0,0.95455,2e-05,6.94086]
[1776814035513,58.59,75761.04,0.0,0.95465,2e-05,6.92859]
[1776814038532,58.59,75762.2,0.0,0.95468,2e-05,6.92519]
[1776814043570,58.59,75762.75,0.0,0.9547,2e-05,6.92325]
[1776814048605,58.59,75768.18,0.0,0.95482,2e-05,6.90835]
[1776814055654,58.59,75767.48,0.0,0.95483,2e-05,6.90705]
[1776814060689,58.59,75764.62,0.0,0.95477,2e-05,6.91432]
[1776814065725,58.59,75765.85,0.0,0.9548,2e-05,6.9107]
[1776814070759,58.59,75770.17,0.0,0.9549,2e-05,6.89895]
[1776814075795,58.59,75768.23,0.0,0.95486,2e-05,6.90384]
[1776814081838,58.58,75766.4,0.0,0.95482,2e-05,6.90841]
[1776814087880,58.58,75765.42,0.0,0.9548,2e-05,6.91077]
[1776814088887,58.58,75776.8,0.0,0.95505,2e-05,6.88046]
[1776814089894,58.58,75782.67,0.0,0.95518,2e-05,6.86492]
[1776814093923,58.58,75780.45,0.0,0.95513,2e-05,6.8709]
[1776814098958,58.58,75778.94,0.0,0.9551,2e-05,6.87499]
[1776814103993,58.58,75781.39,0.0,0.95515,2e-05,6.8686]
[1776814108021,58.59,75775.95,0.0,0.95503,2e-05,6.8831]
[1776814113056,58.59,75770.83,0.0,0.95493,2e-05,6.89401]
[1776814115069,58.59,75764.63,0.0,0.95479,2e-05,6.91046]
[1776814120110,58.58,75765.63,0.0,0.95482,2e-05,6.90763]
[1776814125144,58.58,75763.86,0.0,0.95478,2e-05,6.91218]
[1776814130180,58.58,75769.54,0.0,0.95491,2e-05,6.89696]
[1776814135215,58.58,75764.44,0.0,0.95479,2e-05,6.91049]
[1776814140249,58.58,75763.61,0.0,0.95478,2e-05,6.91258]
[1776814145288,58.58,75757.9,0.0,0.95465,2e-05,6.92761]
[1776814150324,58.58,75757.06,0.0,0.95463,2e-05,6.92955]
[1776814155380,58.58,75756.51,0.0,0.95462,2e-05,6.93073]
[1776814159408,58.58,75763.66,0.0,0.95478,2e-05,6.91145]
[1776814160415,58.58,75764.84,0.0,0.95481,2e-05,6.90829]
[1776814165450,58.58,75765.94,0.0,0.95484,2e-05,6.90526]
[1776814170485,58.58,75766.98,0.0,0.95486,2e-05,6.90239]
[1776814175520,58.58,75771.17,0.0,0.95497,2e-05,6.88854]
[1776814180557,58.58,75771.73,0.0,0.95498,2e-05,6.88714]
[1776814185593,58.58,75772.24,0.0,0.95499,2e-05,6.88587]
[1776814189623,58.58,75767.14,0.0,0.95488,2e-05,6.89948]
[1776814191637,58.58,75765.63,0.0,0.95484,2e-05,6.90347]
[1776814197102,58.58,75765.6,0.0,0.95484,2e-05,6.90351]
[1776814202717,58.58,75765.21,0.0,0.95484,2e-05,6.90448]
[1776814207748,58.58,75770.8,0.0,0.95496,2e-05,6.88962]
[1776814212786,58.58,75774.3,0.0,0.95504,2e-05,6.88042]
[1776814217821,58.58,75770.41,0.0,0.95495,2e-05,6.89084]
[1776814222853,58.58,75770.7,0.0,0.95496,2e-05,6.89014]
[1776814225875,58.58,75781.75,0.0,0.9552,2e-05,6.86093]
[1776814226882,58.58,75783.89,0.0,0.95525,2e-05,6.85534]
[1776814231917,58.58,75785.53,0.0,0.9553,2e-05,6.8488]
[1776814236952,58.58,75785.75,0.0,0.9553,2e-05,6.84856]
[1776814238966,58.58,75792.95,0.0,0.95546,2e-05,6.82983]
[1776814241987,58.59,75799.03,0.0,0.95559,2e-05,6.81416]
[1776814246015,58.59,75790.9,0.0,0.9554,2e-05,6.83614]
[1776814247021,58.59,75785.12,0.0,0.95528,2e-05,6.85141]
[1776814248028,58.59,75777.71,0.0,0.95511,2e-05,6.87116]
[1776814249036,58.59,75775.85,0.0,0.95507,2e-05,6.87612]
[1776814254071,58.59,75774.66,0.0,0.95504,2e-05,6.87936]
[1776814259110,58.59,75771.53,0.0,0.95497,2e-05,6.88775]
[1776814264145,58.59,75764.02,0.0,0.9548,2e-05,6.90767]
[1776814269181,58.59,75762.29,0.0,0.95477,2e-05,6.91215]
[1776814273208,58.59,75768.19,0.0,0.9549,2e-05,6.89637]
[1776814275222,58.59,75767.21,0.0,0.95488,2e-05,6.89899]
[1776814280257,58.59,75766.81,0.0,0.95487,2e-05,6.90005]
[1776814282270,58.59,75762.79,0.0,0.95478,2e-05,6.91071]
[1776814287738,58.59,75763.36,0.0,0.95479,2e-05,6.90909]
[1776814293348,58.59,75761.91,0.0,0.95478,2e-05,6.91013]
[1776814298384,58.59,75762.92,0.0,0.9548,2e-05,6.90736]
[1776814303418,58.59,75764.41,0.0,0.95483,2e-05,6.90333]
[1776814307887,58.59,75773.51,0.0,0.95504,2e-05,6.87913]
[1776814308458,58.59,75773.51,0.0,0.95504,2e-05,6.87915]
[1776814310471,58.59,75776.97,0.0,0.95511,2e-05,6.87006]
[1776814315507,58.59,75777.44,0.0,0.95512,2e-05,6.86907]
[1776814320542,58.59,75776.28,0.0,0.95509,2e-05,6.87244]
[1776814323563,58.59,75790.12,0.0,0.9554,2e-05,6.836]
[1776814324572,58.59,75803.26,0.0,0.95569,2e-05,6.80143]
[1776814325578,58.59,75803.25,0.0,0.95569,2e-05,6.80163]
[1776814330614,58.59,75804.45,0.0,0.95571,2e-05,6.79864]
[1776814333635,58.59,75813.86,0.0,0.95592,2e-05,6.7738]
[1776814334642,58.59,75814.1,0.0,0.95592,2e-05,6.77317]
[1776814339690,58.59,75810.11,0.0,0.95584,2e-05,6.78355]
[1776814344721,58.59,75810.29,0.0,0.95584,2e-05,6.78293]
[1776814348176,58.59,75798.75,0.0,0.95559,2e-05,6.81314]
[1776814349757,58.59,75795.08,0.0,0.95551,2e-05,6.82274]
[1776814354791,58.59,75794.51,0.0,0.95552,2e-05,6.82107]
[1776814359828,58.59,75795.49,0.0,0.95554,2e-05,6.81804]
[1776814362848,58.58,75802.81,0.0,0.95571,2e-05,6.79851]
[1776814368316,58.58,75790.56,0.0,0.95544,2e-05,6.83047]
[1776814373924,58.58,75792.42,0.0,0.95548,2e-05,6.82511]
[1776814378960,58.58,75790.17,0.0,0.95544,2e-05,6.83061]
[1776814380974,58.58,75797.57,0.0,0.9556,2e-05,6.81093]
[1776814385002,58.58,75802.86,0.0,0.95572,2e-05,6.79679]
[1776814390039,58.58,75800.33,0.0,0.95567,2e-05,6.80315]
[1776814395076,58.58,75798.29,0.0,0.95562,2e-05,6.80817]
[1776814398093,58.58,75804.91,0.0,0.95577,2e-05,6.79065]
[1776814401114,58.58,75809.28,0.0,0.95587,2e-05,6.77907]
[1776814406149,58.58,75814.15,0.0,0.95597,2e-05,6.76627]
[1776814411184,58.58,75816.87,0.0,0.95605,2e-05,6.7565]
[1776814416219,58.58,75821.22,0.0,0.95614,2e-05,6.74519]
[1776814417226,58.58,75826.6,0.0,0.95626,2e-05,6.73114]
[1776814419240,58.58,75821.05,0.0,0.95614,2e-05,6.74574]
[1776814421263,58.58,75816.6,0.0,0.95604,2e-05,6.7574]
[1776814422269,58.58,75810.35,0.0,0.95591,2e-05,6.77379]
[1776814428737,58.58,75809.75,0.0,0.95589,2e-05,6.77515]
[1776814434352,58.58,75804.66,0.0,0.95578,2e-05,6.7883]
[1776814437374,58.58,75811.89,0.0,0.95594,2e-05,6.76921]
[1776814442409,58.58,75811.78,0.0,0.95594,2e-05,6.7694]
[1776814447444,58.58,75814.88,0.0,0.95601,2e-05,6.76113]
[1776814452479,58.57,75816.66,0.0,0.95605,2e-05,6.75631]
[1776814457514,58.57,75816.35,0.0,0.95605,2e-05,6.75694]
[1776814462550,58.57,75812.94,0.0,0.95597,2e-05,6.76568]
[1776814467585,58.57,75808.84,0.0,0.95588,2e-05,6.7762]
[1776814469018,58.57,75825.18,0.0,0.95624,2e-05,6.73333]
[1776814469600,58.57,75825.18,0.0,0.95624,2e-05,6.73333]
[1776814470606,58.57,75826.8,0.0,0.95628,2e-05,6.72912]
[1776814475641,58.57,75828.91,0.0,0.95634,2e-05,6.72112]
[1776814480675,58.57,75827.7,0.0,0.95631,2e-05,6.72447]
[1776814486727,58.57,75829.21,0.0,0.95634,2e-05,6.72073]
[1776814491753,58.57,75831.75,0.0,0.95639,2e-05,6.71428]
[1776814496788,58.58,75833.56,0.0,0.95643,2e-05,6.70975]
[1776814501824,58.58,75838.41,0.0,0.95654,2e-05,6.69736]
[1776814503838,58.58,75847.07,0.0,0.95672,2e-05,6.67495]
[1776814504844,58.58,75847.46,0.0,0.95673,2e-05,6.67404]
[1776814509880,58.58,75843.59,0.0,0.95664,2e-05,6.68455]
[1776814514916,58.58,75844.32,0.0,0.95665,2e-05,6.68307]
[1776814519950,58.58,75845.59,0.0,0.95668,2e-05,6.68018]
[1776814524986,58.58,75847.38,0.0,0.95671,2e-05,6.67597]
[1776814530026,58.58,75846.11,0.0,0.95668,2e-05,6.67976]
[1776814536069,58.59,75846.89,0.0,0.95671,2e-05,6.67566]
[1776814538081,58.59,75831.47,0.0,0.95638,2e-05,6.71601]
[1776814539088,58.59,75832.49,0.0,0.9564,2e-05,6.71338]
[1776814544124,58.59,75831.43,0.0,0.95637,2e-05,6.71629]
[1776814546137,58.59,75836.81,0.0,0.95649,2e-05,6.70231]
[1776814550164,58.59,75842.16,0.0,0.9566,2e-05,6.68859]
[1776814555200,58.59,75844.21,0.0,0.95664,2e-05,6.68359]
[1776814560235,58.59,75843.03,0.0,0.95662,2e-05,6.68699]
[1776814569298,58.59,75843.64,0.0,0.95662,2e-05,6.686]
[1776814574340,58.59,75851.07,0.0,0.95678,2e-05,6.66697]
[1776814575347,58.59,75856.09,0.0,0.95689,2e-05,6.65403]
[1776814580382,58.59,75854.76,0.0,0.95686,2e-05,6.65803]
[1776814585417,58.6,75853.18,0.0,0.95682,2e-05,6.66267]
[1776814590451,58.6,75852.38,0.0,0.9568,2e-05,6.66528]
[1776814595486,58.6,75852.0,0.0,0.9568,2e-05,6.66415]
[1776814600523,58.6,75852.44,0.0,0.95681,2e-05,6.66356]
[1776814606564,58.6,75855.82,0.0,0.95687,2e-05,6.65553]
[1776814611599,58.61,75856.75,0.0,0.95689,2e-05,6.65377]
[1776814616636,58.61,75859.08,0.0,0.95693,2e-05,6.64841]
[1776814618648,58.61,75864.85,0.0,0.95705,2e-05,6.63377]
[1776814623683,58.61,75862.29,0.0,0.95699,2e-05,6.64128]
[1776814624689,58.61,75855.32,0.0,0.95684,2e-05,6.65952]
[1776814625697,58.61,75852.66,0.0,0.95678,2e-05,6.66657]
[1776814630143,58.61,75861.73,0.0,0.95697,2e-05,6.64363]
[1776814631740,58.62,75862.32,0.0,0.95698,2e-05,6.64245]
[1776814636774,58.62,75861.19,0.0,0.95695,2e-05,6.6463]
[1776814641809,58.62,75858.98,0.0,0.9569,2e-05,6.65292]
[1776814646844,58.62,75854.44,0.0,0.95679,2e-05,6.66552]
[1776814647851,58.62,75847.46,0.0,0.95664,2e-05,6.6838]
[1776814648858,58.62,75847.62,0.0,0.95664,2e-05,6.6835]
[1776814653893,58.63,75850.16,0.0,0.95671,2e-05,6.67485]
[1776814658928,58.63,75849.72,0.0,0.95669,2e-05,6.67665]
[1776814663963,58.63,75856.1,0.0,0.95683,2e-05,6.66075]
[1776814665979,58.63,75860.02,0.0,0.95691,2e-05,6.65092]
[1776814667992,58.63,75866.9,0.0,0.95705,2e-05,6.63337]
[1776814673028,58.63,75866.41,0.0,0.95705,2e-05,6.63348]
[1776814678061,58.62,75864.91,0.0,0.95703,2e-05,6.63622]
[1776814682090,58.62,75859.84,0.0,0.95693,2e-05,6.64838]
[1776814684103,58.62,75852.12,0.0,0.95677,2e-05,6.66789]
[1776814686118,58.62,75850.05,0.0,0.95673,2e-05,6.67269]
[1776814691153,58.61,75850.36,0.0,0.95674,2e-05,6.67044]
[1776814696187,58.61,75851.23,0.0,0.95677,2e-05,6.66676]
[1776814703238,58.6,75852.43,0.0,0.95682,2e-05,6.6617]
[1776814708273,58.6,75857.06,0.0,0.95693,2e-05,6.64836]
[1776814713309,58.6,75855.65,0.0,0.95692,2e-05,6.6481]
[1776814720358,58.59,75853.58,0.0,0.9569,2e-05,6.65075]
[1776814725392,58.58,75854.12,0.0,0.95693,2e-05,6.64734]
[1776814730428,58.57,75853.74,0.0,0.95694,2e-05,6.64597]
[1776814735463,58.57,75854.36,0.0,0.95697,2e-05,6.64245]
[1776814741506,58.56,75854.08,0.0,0.95698,2e-05,6.64093]
[1776814747548,58.55,75850.96,0.0,0.95693,2e-05,6.64679]
[1776814752583,58.55,75850.3,0.0,0.95693,2e-05,6.64663]
[1776814757617,58.54,75848.48,0.0,0.9569,2e-05,6.6495]
[1776814761646,58.54,75861.18,0.0,0.95719,2e-05,6.61509]
[1776814762653,58.54,75862.44,0.0,0.95722,2e-05,6.61152]
[1776814768695,58.53,75863.83,0.0,0.95726,2e-05,6.60609]
[1776814773731,58.53,75867.58,0.0,0.95737,2e-05,6.59228]
[1776814775755,58.52,75875.66,0.0,0.95755,2e-05,6.5709]
[1776814776754,58.52,75885.39,0.0,0.95776,2e-05,6.54562]
[1776814777760,58.52,75901.7,0.0,0.9581,2e-05,6.5036]
[1776814778768,58.52,75906.57,0.0,0.95821,2e-05,6.49101]
[1776814783810,58.52,75921.16,0.0,0.95852,2e-05,6.45322]
[1776814784814,58.52,75945.71,0.0,0.95903,2e-05,6.3909]
[1776814785822,58.52,75949.3,0.0,0.9591,2e-05,6.38187]
[1776814787847,58.52,75943.53,0.0,0.95898,2e-05,6.39655]
[1776814791347,58.52,75949.15,0.0,0.95909,2e-05,6.38246]
[1776814793885,58.52,75955.17,0.0,0.95922,2e-05,6.36745]
[1776814795897,58.52,75961.57,0.0,0.95935,2e-05,6.35148]
[1776814801417,58.52,75963.83,0.0,0.95939,2e-05,6.34625]
[1776814803960,58.52,75953.84,0.0,0.95918,2e-05,6.37168]
[1776814804961,58.52,75950.25,0.0,0.95911,2e-05,6.38078]
[1776814805967,58.53,75961.51,0.0,0.95934,2e-05,6.35242]
[1776814806974,58.53,75966.24,0.0,0.95944,2e-05,6.34059]
[1776814812017,58.53,75965.55,0.0,0.95942,2e-05,6.34276]
[1776814814030,58.53,75975.69,0.0,0.95962,2e-05,6.31748]
[1776814815036,58.53,75977.06,0.0,0.95965,2e-05,6.31418]
[1776814820073,58.53,75976.37,0.0,0.95963,2e-05,6.31659]
[1776814821558,58.53,75968.37,0.0,0.95947,2e-05,6.33681]
[1776814823102,58.53,75963.48,0.0,0.95937,2e-05,6.34934]
[1776814824105,58.53,75961.98,0.0,0.95933,2e-05,6.35327]
[1776814828134,58.53,75952.39,0.0,0.95913,2e-05,6.37762]
[1776814829140,58.53,75948.3,0.0,0.95905,2e-05,6.38798]
[1776814831629,58.53,75941.84,0.0,0.95893,2e-05,6.40173]
[1776814833168,58.53,75936.27,0.0,0.95882,2e-05,6.41584]
[1776814835183,58.53,75933.99,0.0,0.95877,2e-05,6.42157]
[1776814840216,58.53,75930.48,0.0,0.9587,2e-05,6.43035]
[1776814849281,58.53,75930.69,0.0,0.9587,2e-05,6.42964]
[1776814854314,58.53,75928.26,0.0,0.95865,2e-05,6.43574]
[1776814859350,58.53,75927.91,0.0,0.95865,2e-05,6.43658]
[1776814863378,58.53,75935.12,0.0,0.9588,2e-05,6.41827]
[1776814864389,58.53,75939.64,0.0,0.95889,2e-05,6.40684]
[1776814869424,58.53,75944.87,0.0,0.959,2e-05,6.39384]
[1776814871441,58.53,75939.36,0.0,0.95888,2e-05,6.40787]
[1776814873453,58.53,75949.31,0.0,0.95909,2e-05,6.38277]
[1776814874459,58.53,75952.6,0.0,0.95915,2e-05,6.37453]
[1776814879495,58.53,75955.46,0.0,0.95921,2e-05,6.36771]
[1776814885536,58.53,75956.62,0.0,0.95923,2e-05,6.36525]
[1776814888558,58.54,75953.01,0.0,0.95915,2e-05,6.37455]
[1776814893593,58.54,75949.49,0.0,0.95909,2e-05,6.38109]
[1776814900646,58.54,75951.97,0.0,0.95914,2e-05,6.37521]
[1776814905677,58.54,75951.95,0.0,0.95914,2e-05,6.37549]
[1776814910712,58.54,75951.48,0.0,0.95913,2e-05,6.3769]
[1776814912726,58.54,75945.23,0.0,0.959,2e-05,6.39273]
[1776814913760,58.54,75932.88,0.0,0.95874,2e-05,6.42406]
[1776814914741,58.54,75927.39,0.0,0.95863,2e-05,6.43796]
[1776814916754,58.54,75925.62,0.0,0.95859,2e-05,6.44233]
[1776814921789,58.54,75918.84,0.0,0.95846,2e-05,6.45919]
[1776814923803,58.54,75916.23,0.0,0.9584,2e-05,6.46562]
[1776814928839,58.53,75915.56,0.0,0.95839,2e-05,6.4667]
[1776814932866,58.53,75922.66,0.0,0.95855,2e-05,6.44812]
[1776814937901,58.53,75921.98,0.0,0.95854,2e-05,6.44936]
[1776814942936,58.53,75927.77,0.0,0.95866,2e-05,6.43417]
[1776814943945,58.53,75941.77,0.0,0.95895,2e-05,6.39861]
[1776814944949,58.53,75943.37,0.0,0.95898,2e-05,6.39455]
[1776814947971,58.53,75934.36,0.0,0.9588,2e-05,6.41731]
[1776814952513,58.53,75987.98,0.0,0.95991,2e-05,6.27958]
[1776814954043,58.53,76065.81,0.0,0.96147,2e-05,6.08723]
[1776814955056,58.53,76077.37,0.0,0.96168,2e-05,6.06055]
[1776814956057,58.54,76070.53,0.0,0.96154,2e-05,6.078]
[1776814958072,58.54,76060.7,0.0,0.96134,2e-05,6.10284]
[1776814959079,58.54,76047.36,0.0,0.96108,2e-05,6.13589]
[1776814960088,58.54,76041.44,0.0,0.96096,2e-05,6.15075]
[1776814962584,58.54,76030.82,0.0,0.96074,2e-05,6.17754]
[1776814963107,58.54,76030.85,0.0,0.96074,2e-05,6.17773]
[1776814964115,58.54,76022.42,0.0,0.96057,2e-05,6.19879]
[1776814965122,58.55,76015.21,0.0,0.96042,2e-05,6.21685]
[1776814966128,58.55,76006.33,0.0,0.96024,2e-05,6.23917]
[1776814969149,58.55,76016.31,0.0,0.96044,2e-05,6.21515]
[1776814970158,58.55,76019.8,0.0,0.96051,2e-05,6.20682]
[1776814975192,58.55,76020.34,0.0,0.9605,2e-05,6.20714]
[1776814977205,58.56,76011.84,0.0,0.96033,2e-05,6.22889]
[1776814978212,58.56,76003.02,0.0,0.96015,2e-05,6.25112]
[1776814979220,58.56,75999.81,0.0,0.96008,2e-05,6.25938]
[1776814982725,58.56,76009.84,0.0,0.96028,2e-05,6.23546]
[1776814984255,58.56,76020.57,0.0,0.96049,2e-05,6.20914]
[1776814985261,58.56,76019.48,0.0,0.96046,2e-05,6.21219]
[1776814990295,58.57,76015.91,0.0,0.96038,2e-05,6.22275]
[1776814994325,58.57,75998.75,0.0,0.96002,2e-05,6.26679]
[1776814995331,58.57,75993.41,0.0,0.95991,2e-05,6.28038]
[1776814997345,58.58,75992.54,0.0,0.95989,2e-05,6.28305]
[1776815001373,58.58,76002.34,0.0,0.96008,2e-05,6.2596]
[1776815002869,58.58,76007.93,0.0,0.96019,2e-05,6.24628]
[1776815005401,58.58,76020.08,0.0,0.96043,2e-05,6.21673]
[1776815006408,58.58,76022.24,0.0,0.96047,2e-05,6.21173]
[1776815008422,58.59,76030.49,0.0,0.96063,2e-05,6.19205]
[1776815009429,58.59,76034.97,0.0,0.96071,2e-05,6.18137]
[1776815012937,58.59,76027.71,0.0,0.96058,2e-05,6.19793]
[1776815018492,58.6,76030.57,0.0,0.96062,2e-05,6.19227]
[1776815021512,58.6,76038.89,0.0,0.96078,2e-05,6.17262]
[1776815023007,58.6,76044.66,0.0,0.96089,2e-05,6.15905]
[1776815028563,58.61,76050.03,0.0,0.96098,2e-05,6.14758]
[1776815030576,58.61,76052.02,0.0,0.96102,2e-05,6.14342]
[1776815035617,58.61,76051.68,0.0,0.961,2e-05,6.1461]
[1776815040652,58.62,76048.1,0.0,0.96091,2e-05,6.15669]
[1776815045686,58.63,76048.26,0.0,0.9609,2e-05,6.15803]
[1776815048712,58.63,76062.43,0.0,0.96117,2e-05,6.12426]
[1776815049719,58.63,76067.42,0.0,0.96126,2e-05,6.11285]
[1776815050726,58.63,76073.56,0.0,0.96138,2e-05,6.09828]
[1776815055761,58.64,76067.5,0.0,0.96125,2e-05,6.11525]
[1776815060796,58.65,76069.59,0.0,0.96127,2e-05,6.11216]
[1776815065831,58.65,76069.77,0.0,0.96126,2e-05,6.11373]
[1776815070867,58.66,76059.77,0.0,0.96105,2e-05,6.14015]
[1776815075900,58.66,76058.13,0.0,0.96102,2e-05,6.14339]
[1776815080935,58.67,76060.49,0.0,0.96105,2e-05,6.1394]
[1776815084963,58.67,76065.8,0.0,0.96114,2e-05,6.12785]
[1776815087985,58.68,76076.96,0.0,0.96135,2e-05,6.10176]
[1776815093021,58.68,76077.66,0.0,0.96135,2e-05,6.10216]
[1776815098058,58.69,76079.23,0.0,0.96136,2e-05,6.10037]
[1776815101078,58.7,76074.71,0.0,0.96127,2e-05,6.11257]
[1776815102085,58.7,76067.58,0.0,0.96112,2e-05,6.13036]
[1776815104098,58.7,76076.08,0.0,0.96128,2e-05,6.11028]
[1776815106113,58.7,76081.33,0.0,0.96138,2e-05,6.09824]
[1776815108127,58.7,76096.46,0.0,0.96167,2e-05,6.06223]
[1776815109135,58.71,76104.63,0.0,0.96183,2e-05,6.04287]
[1776815112155,58.71,76114.85,0.0,0.96201,2e-05,6.01961]
[1776815113654,58.71,76123.09,0.0,0.96217,2e-05,6.00027]
[1776815116184,58.72,76131.21,0.0,0.96231,2e-05,5.98236]
[1776815117192,58.72,76136.76,0.0,0.96241,2e-05,5.9696]
[1776815122225,58.73,76138.28,0.0,0.96242,2e-05,5.96882]
[1776815126253,58.74,76144.73,0.0,0.96252,2e-05,5.95566]
[1776815131292,58.75,76145.26,0.0,0.96253,2e-05,5.95487]
[1776815133808,58.75,76207.66,0.0,0.96369,2e-05,5.80768]
[1776815134321,58.75,76207.66,0.0,0.96368,2e-05,5.80853]
[1776815135334,58.75,76237.65,0.0,0.96423,2e-05,5.73907]
[1776815136332,58.76,76230.83,0.0,0.9641,2e-05,5.75607]
[1776815137337,58.79,76222.77,0.0,0.96388,2e-05,5.78351]
[1776815138344,58.79,76220.38,0.0,0.96383,2e-05,5.78986]
[1776815139351,58.79,76214.61,0.0,0.96372,2e-05,5.80415]
[1776815141365,58.8,76210.13,0.0,0.96363,2e-05,5.81608]
[1776815142372,58.8,76223.72,0.0,0.96388,2e-05,5.78478]
[1776815143877,58.8,76224.95,0.0,0.96389,2e-05,5.78333]
[1776815147406,58.81,76219.44,0.0,0.96377,2e-05,5.79847]
[1776815148414,58.81,76214.04,0.0,0.96366,2e-05,5.81188]
[1776815149420,58.81,76208.36,0.0,0.96355,2e-05,5.82595]
[1776815150428,58.82,76202.58,0.0,0.96344,2e-05,5.84026]
[1776815151437,58.82,76202.35,0.0,0.96343,2e-05,5.84143]
[1776815153947,58.82,76215.47,0.0,0.96366,2e-05,5.81233]
[1776815155465,58.83,76222.85,0.0,0.96379,2e-05,5.79564]
[1776815156496,58.83,76225.86,0.0,0.96384,2e-05,5.78926]
[1776815158484,58.83,76234.18,0.0,0.96399,2e-05,5.77116]
[1776815159493,58.84,76229.22,0.0,0.96389,2e-05,5.78352]
[1776815162516,58.84,76236.73,0.0,0.96401,2e-05,5.76806]
[1776815164033,58.84,76292.56,0.0,0.96502,2e-05,5.6391]
[1776815164528,58.85,76292.56,0.0,0.96502,2e-05,5.63983]
[1776815165535,58.87,76286.71,0.0,0.96485,2e-05,5.6611]
[1776815166542,58.87,76277.48,0.0,0.96468,2e-05,5.6832]
[1776815167549,58.9,76273.18,0.0,0.96455,2e-05,5.70023]
[1776815171581,58.91,76283.22,0.0,0.96471,2e-05,5.67971]
[1776815174097,58.91,76288.24,0.0,0.96478,2e-05,5.67027]
[1776815178629,58.92,76282.25,0.0,0.96466,2e-05,5.68599]
[1776815180648,58.92,76273.75,0.0,0.9645,2e-05,5.7064]
[1776815182666,58.92,76286.23,0.0,0.96472,2e-05,5.67817]
[1776815184177,58.93,76331.28,0.0,0.96552,2e-05,5.57539]
[1776815184673,58.93,76331.28,0.0,0.96552,2e-05,5.5763]
[1776815187695,58.94,76325.96,0.0,0.9654,2e-05,5.59079]
[1776815188701,58.95,76311.33,0.0,0.9651,2e-05,5.62943]
[1776815189708,58.98,76296.83,0.0,0.96478,2e-05,5.67075]
[1776815190715,58.98,76291.82,0.0,0.96469,2e-05,5.68271]
[1776815192729,58.98,76287.59,0.0,0.96462,2e-05,5.69074]
[1776815197764,58.99,76296.71,0.0,0.96477,2e-05,5.6714]
[1776815198772,58.99,76298.4,0.0,0.9648,2e-05,5.66789]
[1776815203815,59.0,76314.76,0.0,0.96508,2e-05,5.63226]
[1776815204820,59.01,76298.54,0.0,0.96475,2e-05,5.67407]
[1776815205825,59.01,76309.69,0.0,0.96495,2e-05,5.64876]
[1776815206830,59.02,76317.22,0.0,0.96508,2e-05,5.63187]
[1776815207841,59.02,76320.18,0.0,0.96513,2e-05,5.62552]
[1776815210860,59.02,76333.71,0.0,0.96537,2e-05,5.59586]
[1776815211867,59.02,76334.94,0.0,0.96538,2e-05,5.59353]
[1776815212876,59.02,76343.04,0.0,0.96552,2e-05,5.57554]
[1776815213881,59.03,76344.27,0.0,0.96554,2e-05,5.57325]
[1776815214888,59.03,76333.13,0.0,0.96534,2e-05,5.59919]
[1776815215895,59.03,76337.06,0.0,0.96541,2e-05,5.59068]
[1776815217910,59.03,76339.41,0.0,0.96544,2e-05,5.58631]
[1776815219923,59.04,76327.37,0.0,0.96522,2e-05,5.61481]
[1776815220939,59.04,76319.2,0.0,0.96507,2e-05,5.63399]
[1776815221937,59.04,76324.08,0.0,0.96515,2e-05,5.62321]
[1776815222944,59.04,76329.37,0.0,0.96524,2e-05,5.61152]
[1776815224958,59.04,76326.79,0.0,0.96519,2e-05,5.61833]
[1776815225965,59.04,76343.38,0.0,0.96548,2e-05,5.58085]
[1776815226974,59.05,76340.4,0.0,0.96543,2e-05,5.58814]
[1776815227979,59.05,76335.16,0.0,0.96533,2e-05,5.60058]
[1776815228989,59.05,76342.41,0.0,0.96546,2e-05,5.58449]
[1776815229993,59.05,76343.47,0.0,0.96547,2e-05,5.58255]
[1776815232012,59.05,76350.79,0.0,0.96559,2e-05,5.56685]
[1776815233014,59.06,76353.01,0.0,0.96563,2e-05,5.56231]
[1776815238050,59.06,76347.52,0.0,0.96551,2e-05,5.57737]
[1776815240064,59.07,76335.64,0.0,0.96529,2e-05,5.60544]
[1776815241071,59.07,76330.48,0.0,0.9652,2e-05,5.61769]
[1776815242079,59.07,76332.82,0.0,0.96524,2e-05,5.61276]
[1776815243085,59.07,76324.58,0.0,0.96508,2e-05,5.63245]
[1776815246106,59.08,76332.64,0.0,0.96522,2e-05,5.61518]
[1776815249128,59.08,76326.49,0.0,0.9651,2e-05,5.63046]
[1776815252152,59.08,76333.17,0.0,0.96523,2e-05,5.61351]
[1776815253159,59.09,76350.71,0.0,0.96553,2e-05,5.57439]
[1776815255169,59.09,76358.91,0.0,0.96567,2e-05,5.55626]
[1776815256178,59.09,76367.56,0.0,0.96582,2e-05,5.53771]
[1776815257184,59.09,76374.64,0.0,0.96594,2e-05,5.52227]
[1776815259201,59.1,76368.84,0.0,0.96583,2e-05,5.53652]
[1776815260204,59.1,76360.2,0.0,0.96567,2e-05,5.55663]
[1776815261210,59.1,76352.24,0.0,0.96553,2e-05,5.57521]
[1776815263225,59.1,76344.97,0.0,0.96539,2e-05,5.59271]
[1776815268261,59.11,76343.2,0.0,0.96534,2e-05,5.599]
[1776815273301,59.12,76340.75,0.0,0.96528,2e-05,5.60677]
[1776815275309,59.12,76346.49,0.0,0.96538,2e-05,5.59455]
[1776815277324,59.12,76353.14,0.0,0.96549,2e-05,5.58035]
[1776815278332,59.13,76364.19,0.0,0.96568,2e-05,5.55577]
[1776815279349,59.13,76370.52,0.0,0.96579,2e-05,5.54196]
[1776815281352,59.13,76375.8,0.0,0.96587,2e-05,5.53113]
[1776815284902,59.14,76384.87,0.0,0.96602,2e-05,5.51239]
[1776815290414,59.15,76376.95,0.0,0.96585,2e-05,5.53378]
[1776815294976,59.16,76363.05,0.0,0.96559,2e-05,5.56742]
[1776815296457,59.16,76361.02,0.0,0.96555,2e-05,5.57302]
[1776815297464,59.16,76354.93,0.0,0.96544,2e-05,5.58734]
[1776815300485,59.17,76345.99,0.0,0.96527,2e-05,5.60907]
[1776815302499,59.17,76340.64,0.0,0.96517,2e-05,5.62211]
[1776815307534,59.17,76340.99,0.0,0.96516,2e-05,5.62331]
[1776815312570,59.18,76342.14,0.0,0.96518,2e-05,5.62023]
[1776815316605,59.19,76336.51,0.0,0.96507,2e-05,5.63469]
[1776815317605,59.19,76324.23,0.0,0.96484,2e-05,5.66322]
[1776815318611,59.19,76320.83,0.0,0.96478,2e-05,5.67136]
[1776815323647,59.19,76325.61,0.0,0.96485,2e-05,5.66191]
[1776815328684,59.2,76324.74,0.0,0.96483,2e-05,5.66545]
[1776815332711,59.2,76337.1,0.0,0.96504,2e-05,5.6383]
[1776815333718,59.2,76343.51,0.0,0.96515,2e-05,5.62398]
[1776815335260,59.21,76350.97,0.0,0.96528,2e-05,5.6077]
[1776815337746,59.21,76356.06,0.0,0.96536,2e-05,5.5969]
[1776815338753,59.21,76361.25,0.0,0.96545,2e-05,5.5855]
[1776815339764,59.21,76363.14,0.0,0.96548,2e-05,5.58164]
[1776815340771,59.21,76377.31,0.0,0.96573,2e-05,5.54995]
[1776815341775,59.21,76377.89,0.0,0.96573,2e-05,5.54914]
[1776815342782,59.22,76372.14,0.0,0.96563,2e-05,5.56267]
[1776815343788,59.22,76354.5,0.0,0.96531,2e-05,5.60325]
[1776815345333,59.22,76345.85,0.0,0.96515,2e-05,5.62378]
[1776815346818,59.22,76337.88,0.0,0.96501,2e-05,5.64239]
[1776815347818,59.22,76332.68,0.0,0.96491,2e-05,5.65465]
[1776815348825,59.22,76330.35,0.0,0.96487,2e-05,5.66032]
[1776815353862,59.23,76329.95,0.0,0.96485,2e-05,5.66277]
[1776815355403,59.23,76323.85,0.0,0.96474,2e-05,5.67736]
[1776815360910,59.24,76325.19,0.0,0.96475,2e-05,5.67566]
[1776815365944,59.24,76321.23,0.0,0.96467,2e-05,5.68613]
[1776815368965,59.24,76313.23,0.0,0.96452,2e-05,5.70534]
[1776815374000,59.25,76310.64,0.0,0.96448,2e-05,5.71003]
[1776815378031,59.25,76305.58,0.0,0.96438,2e-05,5.72265]
[1776815383066,59.25,76302.28,0.0,0.96431,2e-05,5.73139]
[1776815387096,59.26,76312.41,0.0,0.96449,2e-05,5.70885]
[1776815388102,59.26,76309.84,0.0,0.96444,2e-05,5.71504]
[1776815393156,59.26,76308.64,0.0,0.96441,2e-05,5.71906]
[1776815395151,59.26,76334.71,0.0,0.96487,2e-05,5.65954]
[1776815396158,59.26,76342.59,0.0,0.96501,2e-05,5.64183]
[1776815397170,59.27,76343.67,0.0,0.96503,2e-05,5.63973]
[1776815398172,59.27,76350.64,0.0,0.96515,2e-05,5.62418]
[1776815399179,59.27,76351.51,0.0,0.96516,2e-05,5.62259]
[1776815403209,59.27,76336.22,0.0,0.96488,2e-05,5.65917]
[1776815404215,59.27,76331.05,0.0,0.96478,2e-05,5.67137]
[1776815405223,59.28,76329.48,0.0,0.96475,2e-05,5.6753]
[1776815410257,59.28,76329.52,0.0,0.96474,2e-05,5.67675]
[1776815415296,59.29,76328.25,0.0,0.9647,2e-05,5.68112]
[1776815417306,59.29,76347.96,0.0,0.96505,2e-05,5.63686]
[1776815420327,59.29,76342.71,0.0,0.96495,2e-05,5.64955]
[1776815422344,59.29,76347.83,0.0,0.96504,2e-05,5.63882]
[1776815423350,59.29,76353.38,0.0,0.96513,2e-05,5.6265]
[1776815427376,59.3,76347.6,0.0,0.96502,2e-05,5.64113]
[1776815432411,59.3,76342.67,0.0,0.96493,2e-05,5.65158]
[1776815434425,59.31,76347.81,0.0,0.96502,2e-05,5.64048]
[1776815436440,59.31,76353.81,0.0,0.96512,2e-05,5.62749]
[1776815441475,59.32,76360.45,0.0,0.96522,2e-05,5.61418]
[1776815446511,59.32,76359.12,0.0,0.96519,2e-05,5.61913]
[1776815451544,59.33,76355.15,0.0,0.9651,2e-05,5.63006]
[1776815453559,59.33,76349.61,0.0,0.965,2e-05,5.64342]
[1776815456111,59.33,76341.4,0.0,0.96485,2e-05,5.66287]
[1776815459601,59.34,76338.03,0.0,0.96478,2e-05,5.6718]
[1776815464637,59.34,76337.41,0.0,0.96475,2e-05,5.67466]
[1776815467659,59.34,76332.08,0.0,0.96465,2e-05,5.68771]
[1776815472693,59.35,76332.02,0.0,0.96464,2e-05,5.68909]
[1776815477732,59.35,76329.19,0.0,0.96458,2e-05,5.69678]
[1776815482764,59.36,76326.95,0.0,0.96453,2e-05,5.70301]
[1776815487798,59.36,76320.15,0.0,0.9644,2e-05,5.71973]
[1776815489813,59.36,76317.96,0.0,0.96436,2e-05,5.72515]
[1776815494847,59.36,76313.73,0.0,0.96429,2e-05,5.73332]
[1776815499883,59.37,76306.75,0.0,0.96416,2e-05,5.7503]
[1776815501897,59.37,76336.02,0.0,0.96469,2e-05,5.68312]
[1776815502905,59.37,76346.29,0.0,0.96487,2e-05,5.65983]
[1776815503911,59.37,76349.03,0.0,0.96491,2e-05,5.65386]
[1776815504918,59.37,76356.01,0.0,0.96504,2e-05,5.63823]
[1776815506484,59.37,76368.72,0.0,0.96526,2e-05,5.60997]
[1776815507939,59.37,76376.37,0.0,0.96539,2e-05,5.59298]
[1776815508946,59.37,76374.52,0.0,0.96535,2e-05,5.59761]
[1776815510962,59.38,76382.45,0.0,0.96549,2e-05,5.58046]
[1776815511967,59.38,76383.59,0.0,0.9655,2e-05,5.57832]
[1776815516554,59.39,76381.43,0.0,0.96545,2e-05,5.58537]
[1776815518009,59.39,76384.41,0.0,0.9655,2e-05,5.57905]
[1776815521035,59.39,76393.67,0.0,0.96565,2e-05,5.55943]
[1776815522042,59.39,76412.11,0.0,0.96597,2e-05,5.51835]
[1776815523050,59.4,76410.82,0.0,0.96594,2e-05,5.52179]
[1776815525063,59.4,76420.36,0.0,0.9661,2e-05,5.50145]
[1776815526072,59.4,76419.3,0.0,0.96608,2e-05,5.50439]
[1776815529093,59.41,76401.51,0.0,0.96576,2e-05,5.5461]
[1776815530101,59.41,76391.28,0.0,0.96557,2e-05,5.56969]
[1776815531108,59.41,76389.13,0.0,0.96553,2e-05,5.575]
[1776815535135,59.42,76380.7,0.0,0.96537,2e-05,5.59583]
[1776815537150,59.42,76375.97,0.0,0.96528,2e-05,5.60736]
[1776815542190,59.42,76374.29,0.0,0.96524,2e-05,5.6131]
[1776815547223,59.43,76368.27,0.0,0.96511,2e-05,5.6287]
[1776815548234,59.43,76352.33,0.0,0.96483,2e-05,5.66544]
[1776815549238,59.43,76353.8,0.0,0.96485,2e-05,5.66237]
[1776815554273,59.44,76348.98,0.0,0.96477,2e-05,5.67243]
[1776815556288,59.44,76344.27,0.0,0.96468,2e-05,5.68377]
[1776815561323,59.44,76346.84,0.0,0.96472,2e-05,5.67921]
[1776815565350,59.45,76341.31,0.0,0.96461,2e-05,5.69295]
[1776815566357,59.45,76335.3,0.0,0.9645,2e-05,5.707]
[1776815567364,59.45,76335.95,0.0,0.96451,2e-05,5.70572]
[1776815572399,59.45,76332.91,0.0,0.96445,2e-05,5.71379]
[1776815575420,59.45,76326.96,0.0,0.96433,2e-05,5.7281]
[1776815576427,59.46,76324.17,0.0,0.96428,2e-05,5.73471]
[1776815581462,59.46,76329.03,0.0,0.96436,2e-05,5.72456]
[1776815586498,59.46,76330.12,0.0,0.96438,2e-05,5.72296]
[1776815591533,59.46,76329.22,0.0,0.96435,2e-05,5.72594]
[1776815596569,59.47,76330.29,0.0,0.96436,2e-05,5.72437]
[1776815598583,59.47,76324.02,0.0,0.96425,2e-05,5.73916]
[1776815603616,59.47,76324.26,0.0,0.96425,2e-05,5.73936]
[1776815608652,59.47,76332.46,0.0,0.96439,2e-05,5.72121]
[1776815613687,59.48,76330.35,0.0,0.96436,2e-05,5.72444]
[1776815618721,59.48,76328.55,0.0,0.96432,2e-05,5.7294]
[1776815620736,59.48,76323.18,0.0,0.96422,2e-05,5.74208]
[1776815621742,59.48,76316.7,0.0,0.9641,2e-05,5.75717]
[1776815627331,59.48,76313.49,0.0,0.96404,2e-05,5.76516]
[1776815634834,59.49,76314.74,0.0,0.96406,2e-05,5.76322]
[1776815638862,59.49,76306.4,0.0,0.9639,2e-05,5.78297]
[1776815643896,59.49,76304.16,0.0,0.96386,2e-05,5.78858]
[1776815648931,59.49,76303.4,0.0,0.96384,2e-05,5.79071]
[1776815653966,59.49,76299.46,0.0,0.96376,2e-05,5.80019]
[1776815654974,59.49,76306.97,0.0,0.9639,2e-05,5.78282]
[1776815655981,59.49,76312.13,0.0,0.964,2e-05,5.77095]
[1776815657550,59.49,76311.22,0.0,0.96398,2e-05,5.7733]
[1776815659002,59.49,76316.37,0.0,0.96407,2e-05,5.76149]
[1776815664043,59.49,76319.05,0.0,0.96411,2e-05,5.75596]
[1776815666056,59.5,76324.48,0.0,0.96421,2e-05,5.74374]
[1776815671092,59.5,76323.63,0.0,0.9642,2e-05,5.74407]
[1776815676127,59.5,76324.82,0.0,0.96422,2e-05,5.74211]
[1776815677689,59.5,76319.12,0.0,0.96411,2e-05,5.75555]
[1776815684183,59.5,76318.98,0.0,0.9641,2e-05,5.7566]
[1776815687759,59.51,76313.34,0.0,0.964,2e-05,5.77007]
[1776815693249,59.51,76314.03,0.0,0.96401,2e-05,5.76898]
[1776815694256,59.51,76321.02,0.0,0.96413,2e-05,5.75291]
[1776815695271,59.51,76322.03,0.0,0.96415,2e-05,5.75071]
[1776815697282,59.51,76340.09,0.0,0.96447,2e-05,5.70938]
[1776815698289,59.51,76345.35,0.0,0.96457,2e-05,5.69751]
[1776815702316,59.51,76346.19,0.0,0.96458,2e-05,5.69647]
[1776815707351,59.52,76338.98,0.0,0.96444,2e-05,5.71413]
[1776815708361,59.52,76336.41,0.0,0.96439,2e-05,5.72022]
[1776815713394,59.52,76334.74,0.0,0.96435,2e-05,5.72492]
[1776815716414,59.52,76330.76,0.0,0.96428,2e-05,5.73454]
[1776815721450,59.52,76329.12,0.0,0.96424,2e-05,5.73897]
[1776815726486,59.53,76327.45,0.0,0.96421,2e-05,5.74348]
[1776815731520,59.53,76327.44,0.0,0.96422,2e-05,5.74168]
[1776815736555,59.53,76319.49,0.0,0.96407,2e-05,5.76066]
[1776815738569,59.53,76316.05,0.0,0.964,2e-05,5.76881]
[1776815743606,59.53,76314.07,0.0,0.96396,2e-05,5.77392]
[1776815748639,59.53,76320.92,0.0,0.96409,2e-05,5.75841]
[1776815749646,59.53,76333.13,0.0,0.9643,2e-05,5.73062]
[1776815751660,59.53,76339.29,0.0,0.96441,2e-05,5.71662]
[1776815756695,59.54,76338.04,0.0,0.96438,2e-05,5.72053]
[1776815761730,59.54,76340.02,0.0,0.96441,2e-05,5.71678]
[1776815766765,59.54,76341.26,0.0,0.96443,2e-05,5.71472]
[1776815769785,59.54,76336.18,0.0,0.96434,2e-05,5.72684]
[1776815774821,59.55,76338.46,0.0,0.96437,2e-05,5.72226]
[1776815779855,59.55,76338.31,0.0,0.96436,2e-05,5.72326]
[1776815784891,59.55,76339.25,0.0,0.96438,2e-05,5.72176]
[1776815786904,59.55,76334.58,0.0,0.96429,2e-05,5.73275]
[1776815791942,59.55,76337.54,0.0,0.96435,2e-05,5.72407]
[1776815796975,59.56,76342.24,0.0,0.96443,2e-05,5.71426]
[1776815798990,59.56,76346.81,0.0,0.96451,2e-05,5.70431]
[1776815804023,59.56,76343.02,0.0,0.96443,2e-05,5.7143]
[1776815809059,59.57,76338.96,0.0,0.96435,2e-05,5.72491]
[1776815814094,59.57,76337.43,0.0,0.96431,2e-05,5.7296]
[1776815816108,59.57,76333.99,0.0,0.96425,2e-05,5.73795]
[1776815821142,59.58,76333.92,0.0,0.96424,2e-05,5.73911]
[1776815826180,59.58,76333.33,0.0,0.96422,2e-05,5.74147]
[1776815831215,59.58,76333.64,0.0,0.96422,2e-05,5.74173]
[1776815836250,59.59,76334.36,0.0,0.96422,2e-05,5.74104]
[1776815841284,59.59,76334.93,0.0,0.96422,2e-05,5.74068]
[1776815846322,59.59,76335.45,0.0,0.96423,2e-05,5.74043]
[1776815851356,59.6,76334.95,0.0,0.96423,2e-05,5.74004]
[1776815856391,59.6,76335.84,0.0,0.96423,2e-05,5.73894]
[1776815861427,59.6,76335.26,0.0,0.96422,2e-05,5.7412]
[1776815866462,59.6,76335.67,0.0,0.96422,2e-05,5.74117]
[1776815871497,59.61,76335.95,0.0,0.96422,2e-05,5.74141]
[1776815876535,59.61,76347.95,0.0,0.96443,2e-05,5.71471]
[1776815877540,59.61,76352.03,0.0,0.9645,2e-05,5.70557]
[1776815879554,59.61,76355.38,0.0,0.96455,2e-05,5.69838]
[1776815884589,59.62,76353.6,0.0,0.96451,2e-05,5.7037]
[1776815889623,59.62,76350.32,0.0,0.96444,2e-05,5.71242]
[1776815894659,59.62,76351.12,0.0,0.96445,2e-05,5.71153]
[1776815899697,59.63,76348.86,0.0,0.96441,2e-05,5.71733]
[1776815900705,59.63,76343.73,0.0,0.96431,2e-05,5.72924]
[1776815902718,59.63,76341.65,0.0,0.96427,2e-05,5.73443]
[1776815907753,59.63,76344.51,0.0,0.96432,2e-05,5.72887]
[1776815910774,59.63,76350.47,0.0,0.96442,2e-05,5.71559]
[1776815913795,59.63,76344.14,0.0,0.96432,2e-05,5.72799]
[1776815917823,59.64,76339.82,0.0,0.96424,2e-05,5.73836]
[1776815921851,59.64,76344.98,0.0,0.96433,2e-05,5.72682]
[1776815924874,59.64,76354.36,0.0,0.96449,2e-05,5.70564]
[1776815925880,59.64,76361.45,0.0,0.96462,2e-05,5.68957]
[1776815930915,59.64,76361.68,0.0,0.96462,2e-05,5.68988]
[1776815935951,59.64,76359.62,0.0,0.96457,2e-05,5.69548]
[1776815940985,59.65,76354.57,0.0,0.96448,2e-05,5.70786]
[1776815946041,59.65,76352.47,0.0,0.96443,2e-05,5.71346]
[1776815948043,59.65,76344.47,0.0,0.96429,2e-05,5.73208]
[1776815953078,59.65,76343.38,0.0,0.96426,2e-05,5.73511]
[1776815958113,59.65,76339.74,0.0,0.96419,2e-05,5.74396]
[1776815961134,59.65,76335.14,0.0,0.96411,2e-05,5.75477]
[1776815967176,59.65,76334.96,0.0,0.9641,2e-05,5.75552]
[1776815971206,59.66,76344.16,0.0,0.96428,2e-05,5.73213]
[1776815976241,59.66,76344.03,0.0,0.96428,2e-05,5.73292]
[1776815978254,59.66,76337.45,0.0,0.96416,2e-05,5.74822]
[1776815983289,59.66,76337.48,0.0,0.96415,2e-05,5.74844]
[1776815988325,59.66,76338.2,0.0,0.96416,2e-05,5.74707]
[1776815993360,59.66,76334.46,0.0,0.96409,2e-05,5.75598]
[1776815994369,59.66,76340.65,0.0,0.96421,2e-05,5.74176]
[1776815995375,59.66,76341.26,0.0,0.96422,2e-05,5.74042]
[1776816001420,59.66,76347.36,0.0,0.96432,2e-05,5.72681]
[1776816002433,59.66,76363.44,0.0,0.96461,2e-05,5.69014]
[1776816003436,59.66,76374.27,0.0,0.9648,2e-05,5.66557]
[1776816004442,59.66,76369.49,0.0,0.96472,2e-05,5.67668]
[1776816006457,59.67,76376.23,0.0,0.96483,2e-05,5.6617]
[1776816011492,59.67,76372.41,0.0,0.96476,2e-05,5.67149]
[1776816014514,59.67,76366.81,0.0,0.96465,2e-05,5.68491]
[1776816020125,59.67,76356.35,0.0,0.96446,2e-05,5.70987]
[1776816020625,59.68,76356.35,0.0,0.96446,2e-05,5.71005]
[1776816025654,59.68,76354.89,0.0,0.96442,2e-05,5.71423]
[1776816027670,59.68,76351.02,0.0,0.96435,2e-05,5.72339]
[1776816031700,59.68,76344.61,0.0,0.96425,2e-05,5.73616]
[1776816033715,59.68,76339.94,0.0,0.96416,2e-05,5.74709]
[1776816035729,59.68,76334.57,0.0,0.96406,2e-05,5.75962]
[1776816037743,59.68,76341.73,0.0,0.96419,2e-05,5.74325]
[1776816040765,59.68,76332.98,0.0,0.96403,2e-05,5.76365]
[1776816041774,59.68,76331.3,0.0,0.964,2e-05,5.76757]
[1776816045800,59.68,76347.93,0.0,0.9643,2e-05,5.72941]
[1776816046809,59.68,76349.97,0.0,0.96434,2e-05,5.72483]
[1776816051842,59.69,76348.84,0.0,0.96431,2e-05,5.72791]
[1776816053856,59.69,76341.12,0.0,0.96417,2e-05,5.74587]
[1776816056877,59.69,76347.06,0.0,0.96428,2e-05,5.73248]
[1776816058891,59.69,76339.56,0.0,0.96414,2e-05,5.74996]
[1776816059898,59.69,76340.18,0.0,0.96415,2e-05,5.74862]
[1776816064933,59.69,76334.59,0.0,0.96404,2e-05,5.76196]
[1776816066949,59.69,76331.76,0.0,0.96399,2e-05,5.76861]
[1776816071981,59.69,76331.8,0.0,0.96399,2e-05,5.76877]
[1776816077017,59.69,76331.99,0.0,0.96399,2e-05,5.76858]
[1776816079031,59.69,76340.26,0.0,0.96414,2e-05,5.7496]
[1776816084066,59.69,76335.1,0.0,0.96405,2e-05,5.76178]
[1776816088094,59.69,76340.98,0.0,0.96415,2e-05,5.7484]
[1776816089101,59.69,76347.45,0.0,0.96427,2e-05,5.73358]
[1776816090108,59.69,76349.82,0.0,0.96431,2e-05,5.72822]
[1776816093132,59.69,76356.66,0.0,0.96445,2e-05,5.71035]
[1776816094136,59.7,76357.31,0.0,0.96445,2e-05,5.70911]
[1776816098166,59.7,76360.7,0.0,0.96451,2e-05,5.7019]
[1776816099171,59.7,76366.55,0.0,0.96462,2e-05,5.6887]
[1776816104206,59.7,76361.69,0.0,0.96452,2e-05,5.70068]
[1776816106221,59.7,76354.58,0.0,0.96439,2e-05,5.71713]
[1776816107230,59.7,76337.1,0.0,0.96408,2e-05,5.75754]
[1776816112262,59.7,76339.12,0.0,0.96411,2e-05,5.7532]
[1776816113268,59.7,76344.7,0.0,0.96421,2e-05,5.74046]
[1776816117296,59.71,76350.56,0.0,0.96431,2e-05,5.72746]
[1776816122333,59.71,76346.33,0.0,0.96423,2e-05,5.73782]
[1776816126363,59.71,76363.31,0.0,0.96453,2e-05,5.69941]
[1776816127370,59.71,76368.52,0.0,0.96462,2e-05,5.6877]
[1776816130905,59.71,76382.88,0.0,0.96488,2e-05,5.65558]
[1776816131398,59.71,76382.88,0.0,0.96487,2e-05,5.65583]
[1776816136433,59.72,76377.79,0.0,0.96477,2e-05,5.66869]
[1776816140974,59.72,76387.11,0.0,0.96493,2e-05,5.64844]
[1776816143482,59.72,76386.58,0.0,0.96492,2e-05,5.65044]
[1776816148517,59.73,76382.23,0.0,0.96483,2e-05,5.66165]
[1776816149524,59.73,76372.86,0.0,0.96466,2e-05,5.68325]
[1776816151045,59.73,76369.23,0.0,0.96461,2e-05,5.68928]
[1776816152547,59.73,76351.08,0.0,0.96428,2e-05,5.73125]
[1776816153557,59.73,76340.72,0.0,0.96409,2e-05,5.7552]
[1776816154561,59.73,76340.05,0.0,0.96408,2e-05,5.75682]
[1776816159596,59.73,76342.18,0.0,0.96411,2e-05,5.75231]
[1776816164631,59.73,76340.28,0.0,0.96408,2e-05,5.75707]
[1776816169666,59.73,76341.35,0.0,0.96409,2e-05,5.75497]
[1776816171185,59.73,76332.88,0.0,0.96394,2e-05,5.77458]
[1776816172687,59.74,76331.14,0.0,0.96391,2e-05,5.77871]
[1776816174701,59.74,76336.27,0.0,0.964,2e-05,5.76693]
[1776816179739,59.74,76340.65,0.0,0.96408,2e-05,5.75707]
[1776816184773,59.74,76336.19,0.0,0.96399,2e-05,5.76763]
[1776816189815,59.74,76342.42,0.0,0.9641,2e-05,5.75346]
[1776816191328,59.74,76361.81,0.0,0.96445,2e-05,5.70909]
[1776816192832,59.74,76364.94,0.0,0.96451,2e-05,5.70207]
[1776816196862,59.74,76357.46,0.0,0.96437,2e-05,5.71982]
[1776816199884,59.74,76354.16,0.0,0.96431,2e-05,5.7278]
[1776816203914,59.74,76360.9,0.0,0.96442,2e-05,5.71285]
[1776816204919,59.74,76369.52,0.0,0.96458,2e-05,5.69327]
[1776816205937,59.74,76368.65,0.0,0.96456,2e-05,5.69544]
[1776816209961,59.75,76379.82,0.0,0.96475,2e-05,5.67089]
[1776816210962,59.75,76398.32,0.0,0.96508,2e-05,5.62885]
[1776816211969,59.75,76394.84,0.0,0.96503,2e-05,5.63458]
[1776816217004,59.75,76394.98,0.0,0.96502,2e-05,5.63564]
[1776816222040,59.76,76395.78,0.0,0.96503,2e-05,5.63516]
[1776816226067,59.76,76391.51,0.0,0.96494,2e-05,5.64587]
[1776816231105,59.77,76391.14,0.0,0.96493,2e-05,5.64787]
[1776816235131,59.77,76397.37,0.0,0.96503,2e-05,5.63467]
[1776816236137,59.77,76403.18,0.0,0.96513,2e-05,5.62175]
[1776816237145,59.77,76405.22,0.0,0.96517,2e-05,5.6174]
[1776816238153,59.77,76416.96,0.0,0.96537,2e-05,5.59116]
[1776816239159,59.77,76425.89,0.0,0.96553,2e-05,5.57137]
[1776816240167,59.77,76427.81,0.0,0.96556,2e-05,5.56741]
[1776816243188,59.78,76420.1,0.0,0.96541,2e-05,5.58583]
[1776816245202,59.78,76415.12,0.0,0.96532,2e-05,5.59771]
[1776816248223,59.78,76408.87,0.0,0.9652,2e-05,5.61275]
[1776816249230,59.78,76397.54,0.0,0.965,2e-05,5.6387]
[1776816250238,59.78,76392.08,0.0,0.9649,2e-05,5.65133]
[1776816255272,59.79,76393.97,0.0,0.96493,2e-05,5.64815]
[1776816260307,59.79,76393.26,0.0,0.96491,2e-05,5.65089]
[1776816265345,59.79,76394.49,0.0,0.96492,2e-05,5.64919]
[1776816270381,59.8,76396.1,0.0,0.96494,2e-05,5.64665]
[1776816272394,59.8,76388.61,0.0,0.96482,2e-05,5.66164]
[1776816273404,59.8,76384.64,0.0,0.96475,2e-05,5.67104]
[1776816277446,59.8,76377.32,0.0,0.96461,2e-05,5.68843]
[1776816278448,59.8,76369.14,0.0,0.96446,2e-05,5.70725]
[1776816281971,59.81,76363.84,0.0,0.96436,2e-05,5.71978]
[1776816287512,59.81,76361.93,0.0,0.96432,2e-05,5.72494]
[1776816292045,59.81,76329.99,0.0,0.96374,2e-05,5.79887]
[1776816292548,59.81,76330.46,0.0,0.96375,2e-05,5.79803]
[1776816293556,59.81,76327.7,0.0,0.9637,2e-05,5.80442]
[1776816298590,59.81,76328.12,0.0,0.96371,2e-05,5.80345]
[1776816303627,59.81,76327.32,0.0,0.96369,2e-05,5.80527]
[1776816308661,59.81,76328.24,0.0,0.96371,2e-05,5.80351]
[1776816313698,59.81,76345.7,0.0,0.96402,2e-05,5.76358]
[1776816314709,59.81,76349.26,0.0,0.96408,2e-05,5.75544]
[1776816316721,59.81,76342.27,0.0,0.96396,2e-05,5.77163]
[1776816319746,59.81,76349.31,0.0,0.96408,2e-05,5.75555]
[1776816320747,59.81,76365.7,0.0,0.96438,2e-05,5.718]
[1776816322275,59.81,76372.95,0.0,0.96451,2e-05,5.70154]
[1776816323769,59.82,76375.17,0.0,0.96455,2e-05,5.69677]
[1776816328804,59.82,76372.96,0.0,0.9645,2e-05,5.70266]
[1776816333841,59.82,76375.89,0.0,0.96456,2e-05,5.69432]
[1776816338880,59.82,76386.42,0.0,0.96474,2e-05,5.67118]
[1776816339883,59.82,76390.91,0.0,0.96482,2e-05,5.66118]
[1776816344916,59.83,76392.2,0.0,0.96483,2e-05,5.65942]
[1776816348943,59.83,76396.89,0.0,0.96491,2e-05,5.64974]
[1776816350958,59.83,76413.22,0.0,0.96519,2e-05,5.61327]
[1776816351967,59.83,76407.11,0.0,0.96508,2e-05,5.6274]
[1776816353980,59.84,76405.03,0.0,0.96504,2e-05,5.6327]
[1776816357003,59.84,76396.89,0.0,0.96489,2e-05,5.652]
[1776816358015,59.84,76391.49,0.0,0.96479,2e-05,5.66452]
[1776816359021,59.84,76380.43,0.0,0.9646,2e-05,5.68994]
[1776816360036,59.84,76379.82,0.0,0.96458,2e-05,5.69152]
[1776816365072,59.84,76370.46,0.0,0.96441,2e-05,5.71384]
[1776816366079,59.84,76367.37,0.0,0.96435,2e-05,5.72106]
[1776816371114,59.85,76364.49,0.0,0.96429,2e-05,5.72835]
[1776816372121,59.85,76373.49,0.0,0.96446,2e-05,5.70789]
[1776816373128,59.85,76375.89,0.0,0.9645,2e-05,5.70257]
[1776816377156,59.85,76386.65,0.0,0.96468,2e-05,5.67874]
[1776816379170,59.85,76387.96,0.0,0.9647,2e-05,5.67619]
[1776816381184,59.85,76395.07,0.0,0.96483,2e-05,5.66048]
[1776816383198,59.85,76388.78,0.0,0.96471,2e-05,5.67526]
[1776816385212,59.86,76384.7,0.0,0.96464,2e-05,5.68497]
[1776816387229,59.86,76384.3,0.0,0.96463,2e-05,5.68627]
[1776816389243,59.86,76389.17,0.0,0.96471,2e-05,5.67558]
[1776816393270,59.86,76391.18,0.0,0.96475,2e-05,5.66941]
[1776816398307,59.87,76392.43,0.0,0.96477,2e-05,5.66767]
[1776816403342,59.87,76400.21,0.0,0.96489,2e-05,5.65136]
[1776816408375,59.87,76405.12,0.0,0.96497,2e-05,5.64147]
[1776816412403,59.88,76415.5,0.0,0.96515,2e-05,5.61902]
[1776816414417,59.88,76424.72,0.0,0.96531,2e-05,5.59884]
[1776816418445,59.88,76430.37,0.0,0.96539,2e-05,5.58746]
[1776816420460,59.89,76438.0,0.0,0.96552,2e-05,5.57066]
[1776816421466,59.89,76453.97,0.0,0.9658,2e-05,5.53571]
[1776816422475,59.89,76443.03,0.0,0.9656,2e-05,5.56059]
[1776816423480,59.89,76436.11,0.0,0.96548,2e-05,5.57648]
[1776816428515,59.9,76431.86,0.0,0.96539,2e-05,5.58781]
[1776816429522,59.9,76422.15,0.0,0.96522,2e-05,5.61]
[1776816434560,59.9,76417.61,0.0,0.96513,2e-05,5.62174]
[1776816436575,59.9,76409.42,0.0,0.96498,2e-05,5.64081]
[1776816438587,59.91,76399.71,0.0,0.9648,2e-05,5.66328]
[1776816443623,59.91,76394.86,0.0,0.96471,2e-05,5.67534]
[1776816448660,59.91,76399.46,0.0,0.96478,2e-05,5.66591]
[1776816453692,59.92,76397.85,0.0,0.96476,2e-05,5.66816]
[1776816454700,59.92,76389.49,0.0,0.96461,2e-05,5.68734]
[1776816459735,59.92,76380.68,0.0,0.96445,2e-05,5.7082]
[1776816464771,59.92,76380.22,0.0,0.96443,2e-05,5.70994]
[1776816465777,59.92,76385.5,0.0,0.96453,2e-05,5.69803]
[1776816467791,59.92,76387.86,0.0,0.96457,2e-05,5.69298]
[1776816469825,59.92,76393.06,0.0,0.96466,2e-05,5.68151]
[1776816471825,59.93,76404.87,0.0,0.96486,2e-05,5.65508]
[1776816473439,59.93,76399.97,0.0,0.96477,2e-05,5.66668]
[1776816478873,59.93,76398.09,0.0,0.96473,2e-05,5.67206]
[1776816480889,59.93,76403.31,0.0,0.96482,2e-05,5.66067]
[1776816483510,59.94,76408.15,0.0,0.9649,2e-05,5.65047]
[1776816484917,59.94,76401.21,0.0,0.96478,2e-05,5.66647]
[1776816485923,59.94,76400.58,0.0,0.96476,2e-05,5.66814]
[1776816487937,59.94,76408.37,0.0,0.9649,2e-05,5.65095]
[1776816488944,59.94,76421.34,0.0,0.96512,2e-05,5.62189]
[1776816489951,59.94,76422.43,0.0,0.96514,2e-05,5.61975]
[1776816494986,59.95,76425.54,0.0,0.96518,2e-05,5.61436]
[1776816500021,59.95,76437.12,0.0,0.96537,2e-05,5.58993]
[1776816501027,59.95,76446.28,0.0,0.96553,2e-05,5.56974]
[1776816502035,59.95,76447.09,0.0,0.96554,2e-05,5.56832]
[1776816505057,59.96,76438.51,0.0,0.96538,2e-05,5.58877]
[1776816510091,59.96,76445.74,0.0,0.9655,2e-05,5.57439]
[1776816512105,59.97,76448.99,0.0,0.96556,2e-05,5.56545]
[1776816516133,59.97,76442.89,0.0,0.96544,2e-05,5.58073]
[1776816521173,59.98,76443.98,0.0,0.96545,2e-05,5.58017]
[1776816526203,59.99,76442.88,0.0,0.96541,2e-05,5.58456]
[1776816529224,59.99,76449.59,0.0,0.96552,2e-05,5.57066]
[1776816532246,59.99,76449.76,0.0,0.96552,2e-05,5.57149]
[1776816534258,60.0,76455.24,0.0,0.96561,2e-05,5.56004]
[1776816539297,60.0,76457.97,0.0,0.96564,2e-05,5.55608]
[1776816543323,60.01,76471.09,0.0,0.96585,2e-05,5.52852]
[1776816544332,60.01,76473.77,0.0,0.96589,2e-05,5.52303]
[1776816549365,60.02,76484.97,0.0,0.96607,2e-05,5.50058]
[1776816550372,60.02,76497.23,0.0,0.96627,2e-05,5.47394]
[1776816551379,60.02,76501.74,0.0,0.96635,2e-05,5.46453]
[1776816556414,60.03,76501.25,0.0,0.96632,2e-05,5.4685]
[1776816561449,60.04,76499.83,0.0,0.96627,2e-05,5.47447]
[1776816563465,60.05,76506.36,0.0,0.96638,2e-05,5.46117]
[1776816564471,60.05,76495.76,0.0,0.96619,2e-05,5.48519]
[1776816565479,60.05,76496.07,0.0,0.96619,2e-05,5.48504]
[1776816568499,60.06,76504.2,0.0,0.96632,2e-05,5.46868]
[1776816569506,60.06,76502.22,0.0,0.96628,2e-05,5.47362]
[1776816571521,60.06,76493.62,0.0,0.96614,2e-05,5.49133]
[1776816572527,60.06,76477.95,0.0,0.96586,2e-05,5.52664]
[1776816573534,60.07,76469.81,0.0,0.96572,2e-05,5.54564]
[1776816578573,60.07,76474.18,0.0,0.96578,2e-05,5.53758]
[1776816583604,60.08,76474.34,0.0,0.96576,2e-05,5.53971]
[1776816588638,60.09,76476.2,0.0,0.96578,2e-05,5.53759]
[1776816592667,60.09,76470.1,0.0,0.96566,2e-05,5.55276]
[1776816594681,60.09,76464.27,0.0,0.96556,2e-05,5.56649]
[1776816598710,60.1,76458.34,0.0,0.96544,2e-05,5.58112]
[1776816602737,60.1,76451.63,0.0,0.96532,2e-05,5.59747]
[1776816604751,60.1,76433.17,0.0,0.96499,2e-05,5.63957]
[1776816606770,60.11,76424.01,0.0,0.96482,2e-05,5.66071]
[1776816607772,60.11,76418.82,0.0,0.96473,2e-05,5.67265]
[1776816611800,60.11,76410.66,0.0,0.96458,2e-05,5.69184]
[1776816613814,60.11,76402.57,0.0,0.96443,2e-05,5.7105]
[1776816614821,60.11,76396.94,0.0,0.96433,2e-05,5.72342]
[1776816615825,60.11,76391.75,0.0,0.96424,2e-05,5.73534]
[1776816619856,60.11,76378.74,0.0,0.964,2e-05,5.76557]
[1776816620863,60.11,76373.63,0.0,0.96391,2e-05,5.7774]
[1776816622878,60.11,76363.01,0.0,0.96371,2e-05,5.802]
[1776816624529,60.11,76354.73,0.0,0.96356,2e-05,5.82114]
[1776816626905,60.11,76351.77,0.0,0.96351,2e-05,5.82812]
[1776816628918,60.11,76346.37,0.0,0.96341,2e-05,5.84066]
[1776816634598,60.11,76340.91,0.0,0.96332,2e-05,5.85089]
[1776816637982,60.11,76328.43,0.0,0.96309,2e-05,5.87986]
[1776816638993,60.11,76325.34,0.0,0.96304,2e-05,5.887]
[1776816643018,60.11,76323.54,0.0,0.963,2e-05,5.89095]
[1776816646039,60.11,76332.78,0.0,0.96318,2e-05,5.8693]
[1776816649066,60.11,76338.98,0.0,0.96329,2e-05,5.85483]
[1776816651075,60.11,76339.67,0.0,0.9633,2e-05,5.85322]
[1776816654739,60.11,76353.72,0.0,0.96356,2e-05,5.82073]
[1776816655103,60.11,76353.72,0.0,0.96356,2e-05,5.82077]
[1776816657117,60.11,76340.37,0.0,0.96332,2e-05,5.8517]
[1776816658123,60.11,76336.42,0.0,0.96324,2e-05,5.86084]
[1776816662152,60.11,76332.66,0.0,0.96318,2e-05,5.86948]
[1776816667187,60.11,76339.19,0.0,0.9633,2e-05,5.85422]
[1776816668197,60.11,76355.23,0.0,0.96359,2e-05,5.81716]
[1776816669202,60.11,76362.69,0.0,0.96372,2e-05,5.80003]
[1776816670209,60.11,76361.35,0.0,0.9637,2e-05,5.80321]
[1776816675243,60.11,76359.48,0.0,0.96366,2e-05,5.80796]
[1776816679272,60.12,76354.36,0.0,0.96357,2e-05,5.82014]
[1776816680279,60.12,76344.47,0.0,0.96338,2e-05,5.84305]
[1776816681287,60.12,76342.92,0.0,0.96336,2e-05,5.84667]
[1776816682293,60.12,76348.08,0.0,0.96345,2e-05,5.83476]
[1776816684310,60.12,76353.85,0.0,0.96355,2e-05,5.82153]
[1776816686331,60.12,76358.58,0.0,0.96364,2e-05,5.81078]
[1776816691360,60.12,76360.73,0.0,0.96369,2e-05,5.80379]
[1776816694386,60.12,76370.51,0.0,0.96387,2e-05,5.78159]
[1776816695395,60.12,76372.35,0.0,0.9639,2e-05,5.7775]
[1776816697406,60.12,76362.75,0.0,0.96372,2e-05,5.79984]
[1776816698413,60.12,76369.35,0.0,0.96384,2e-05,5.78479]
[1776816699421,60.12,76370.67,0.0,0.96386,2e-05,5.7819]
[1776816702441,60.12,76362.52,0.0,0.96371,2e-05,5.80109]
[1776816703449,60.12,76356.47,0.0,0.9636,2e-05,5.81515]
[1776816704458,60.12,76354.39,0.0,0.96356,2e-05,5.82005]
[1776816707480,60.12,76348.86,0.0,0.96346,2e-05,5.83309]
[1776816712517,60.13,76351.03,0.0,0.9635,2e-05,5.82847]
[1776816717553,60.13,76356.88,0.0,0.9636,2e-05,5.81538]
[1776816718566,60.13,76363.62,0.0,0.96372,2e-05,5.79996]
[1776816719572,60.13,76378.4,0.0,0.96399,2e-05,5.76616]
[1776816720577,60.13,76379.55,0.0,0.96401,2e-05,5.76371]
[1776816725612,60.13,76383.11,0.0,0.96406,2e-05,5.7565]
[1776816728633,60.13,76372.69,0.0,0.96387,2e-05,5.78095]
[1776816729642,60.13,76370.45,0.0,0.96383,2e-05,5.78625]
[1776816732664,60.14,76377.46,0.0,0.96395,2e-05,5.77062]
[1776816736694,60.14,76380.46,0.0,0.964,2e-05,5.76464]
[1776816742731,60.14,76380.77,0.0,0.964,2e-05,5.76501]
[1776816743738,60.14,76387.48,0.0,0.96412,2e-05,5.74987]
[1776816746759,60.15,76373.15,0.0,0.96385,2e-05,5.78325]
[1776816749780,60.15,76367.84,0.0,0.96375,2e-05,5.79585]
[1776816752800,60.15,76360.69,0.0,0.96364,2e-05,5.81016]
[1776816755821,60.15,76350.25,0.0,0.96344,2e-05,5.83449]
[1776816758843,60.15,76344.41,0.0,0.96334,2e-05,5.84815]
[1776816761867,60.15,76351.3,0.0,0.96346,2e-05,5.83236]
[1776816762871,60.15,76358.81,0.0,0.9636,2e-05,5.81514]
[1776816763880,60.15,76364.79,0.0,0.96371,2e-05,5.80149]
[1776816768916,60.15,76361.1,0.0,0.96363,2e-05,5.81056]
[1776816773955,60.15,76365.5,0.0,0.96371,2e-05,5.80109]
[1776816778999,60.16,76367.96,0.0,0.96375,2e-05,5.79616]
[1776816780028,60.16,76379.26,0.0,0.96395,2e-05,5.77038]
[1776816781017,60.16,76379.26,0.0,0.96395,2e-05,5.77056]
[1776816784038,60.16,76386.66,0.0,0.96408,2e-05,5.75422]
[1776816787060,60.16,76382.85,0.0,0.96401,2e-05,5.76353]
[1776816788066,60.16,76372.7,0.0,0.96382,2e-05,5.78694]
[1776816792095,60.16,76378.26,0.0,0.96392,2e-05,5.77472]
[1776816793101,60.16,76385.09,0.0,0.96404,2e-05,5.75916]
[1776816799142,60.17,76390.48,0.0,0.96413,2e-05,5.74741]
[1776816804178,60.17,76394.19,0.0,0.9642,2e-05,5.73942]
[1776816809212,60.17,76398.29,0.0,0.96426,2e-05,5.73075]
[1776816814248,60.17,76403.1,0.0,0.96436,2e-05,5.71782]
[1776816819283,60.17,76394.77,0.0,0.96421,2e-05,5.73748]
[1776816820290,60.17,76389.73,0.0,0.96411,2e-05,5.74917]
[1776816821297,60.18,76382.6,0.0,0.96398,2e-05,5.76563]
[1776816822304,60.18,76380.19,0.0,0.96394,2e-05,5.77128]
[1776816825947,60.18,76369.79,0.0,0.96375,2e-05,5.79562]
[1776816831367,60.18,76374.03,0.0,0.96382,2e-05,5.78637]
[1776816832374,60.18,76368.68,0.0,0.96372,2e-05,5.79877]
[1776816834389,60.18,76370.83,0.0,0.96376,2e-05,5.79402]
[1776816836018,60.18,76393.43,0.0,0.96417,2e-05,5.74252]
[1776816837410,60.18,76397.98,0.0,0.96425,2e-05,5.73235]
[1776816842445,60.18,76399.2,0.0,0.96426,2e-05,5.73031]
[1776816847480,60.19,76397.68,0.0,0.96423,2e-05,5.73426]
[1776816850503,60.19,76404.11,0.0,0.96435,2e-05,5.71991]
[1776816855537,60.19,76410.65,0.0,0.96446,2e-05,5.70557]
[1776816860572,60.19,76412.86,0.0,0.96449,2e-05,5.70118]
[1776816865607,60.19,76412.38,0.0,0.96448,2e-05,5.7029]
[1776816870647,60.19,76410.95,0.0,0.96445,2e-05,5.70676]
[1776816873663,60.2,76417.45,0.0,0.96458,2e-05,5.68994]
[1776816877693,60.2,76418.79,0.0,0.96459,2e-05,5.68755]
[1776816881718,60.2,76423.7,0.0,0.96468,2e-05,5.67716]
[1776816883733,60.2,76413.28,0.0,0.96449,2e-05,5.70116]
[1776816884739,60.2,76412.99,0.0,0.96448,2e-05,5.70197]
[1776816885747,60.2,76419.44,0.0,0.9646,2e-05,5.68749]
[1776816886754,60.2,76425.39,0.0,0.9647,2e-05,5.67419]
[1776816887762,60.2,76424.56,0.0,0.96468,2e-05,5.67627]
[1776816888768,60.2,76417.34,0.0,0.96455,2e-05,5.69282]
[1776816889776,60.21,76422.86,0.0,0.96465,2e-05,5.68047]
[1776816892797,60.21,76422.65,0.0,0.96464,2e-05,5.68151]
[1776816894811,60.21,76428.8,0.0,0.96475,2e-05,5.66798]
[1776816895818,60.21,76423.36,0.0,0.96465,2e-05,5.6805]
[1776816897831,60.21,76419.6,0.0,0.96458,2e-05,5.68939]
[1776816902870,60.21,76413.45,0.0,0.96446,2e-05,5.70432]
[1776816904888,60.21,76402.59,0.0,0.96427,2e-05,5.72916]
[1776816905891,60.21,76390.9,0.0,0.96406,2e-05,5.75593]
[1776816906898,60.21,76378.12,0.0,0.96383,2e-05,5.78524]
[1776816907906,60.21,76381.17,0.0,0.96388,2e-05,5.77828]
[1776816911933,60.21,76386.27,0.0,0.96397,2e-05,5.76669]
[1776816913947,60.22,76380.88,0.0,0.96388,2e-05,5.7791]
[1776816917975,60.22,76390.86,0.0,0.96406,2e-05,5.75639]
[1776816918982,60.22,76396.08,0.0,0.96415,2e-05,5.74455]
[1776816924020,60.22,76391.12,0.0,0.96406,2e-05,5.75629]
[1776816925027,60.22,76402.18,0.0,0.96425,2e-05,5.73118]
[1776816929054,60.22,76397.76,0.0,0.96417,2e-05,5.74171]
[1776816932077,60.22,76406.61,0.0,0.96434,2e-05,5.71938]
[1776816934090,60.22,76401.9,0.0,0.96426,2e-05,5.73033]
[1776816939124,60.22,76405.88,0.0,0.96432,2e-05,5.72178]
[1776816942145,60.22,76396.58,0.0,0.96415,2e-05,5.74322]
[1776816947181,60.22,76397.95,0.0,0.96418,2e-05,5.74043]
[1776816948188,60.22,76390.12,0.0,0.96404,2e-05,5.75834]
[1776816951209,60.23,76393.73,0.0,0.9641,2e-05,5.75022]
[1776816956860,60.23,76397.33,0.0,0.96416,2e-05,5.7423]
[1776816962286,60.23,76388.2,0.0,0.96399,2e-05,5.76355]
[1776816963296,60.23,76375.42,0.0,0.96376,2e-05,5.79286]
[1776816964306,60.23,76373.8,0.0,0.96373,2e-05,5.79655]
[1776816969335,60.23,76371.78,0.0,0.9637,2e-05,5.80107]
[1776816972356,60.23,76361.47,0.0,0.96351,2e-05,5.8247]
[1776816973363,60.23,76358.04,0.0,0.96345,2e-05,5.83254]
[1776816978398,60.23,76359.41,0.0,0.96348,2e-05,5.82903]
[1776816983432,60.22,76355.22,0.0,0.9634,2e-05,5.83841]
[1776816988468,60.22,76355.11,0.0,0.9634,2e-05,5.83835]
[1776816990484,60.22,76345.19,0.0,0.96322,2e-05,5.86114]
[1776816991488,60.22,76339.77,0.0,0.96314,2e-05,5.87108]
[1776816993503,60.22,76336.36,0.0,0.96308,2e-05,5.87874]
[1776816995517,60.22,76333.49,0.0,0.96303,2e-05,5.88524]
[1776816999545,60.22,76328.79,0.0,0.96294,2e-05,5.89598]
[1776817004580,60.22,76329.4,0.0,0.96295,2e-05,5.89426]
[1776817005590,60.22,76320.7,0.0,0.96279,2e-05,5.91444]
[1776817007211,60.22,76316.96,0.0,0.96273,2e-05,5.92295]
[1776817009621,60.22,76308.31,0.0,0.96257,2e-05,5.9429]
[1776817010630,60.22,76304.11,0.0,0.96249,2e-05,5.95258]
[1776817011638,60.22,76297.52,0.0,0.96237,2e-05,5.96786]
[1776817012643,60.22,76298.51,0.0,0.96239,2e-05,5.96535]
[1776817015666,60.21,76293.03,0.0,0.96229,2e-05,5.97767]
[1776817016671,60.21,76291.4,0.0,0.96226,2e-05,5.98129]
[1776817017678,60.21,76285.13,0.0,0.96214,2e-05,5.99582]
[1776817018685,60.21,76279.7,0.0,0.96204,2e-05,6.00836]
[1776817020700,60.21,76279.65,0.0,0.96205,2e-05,6.00797]
[1776817023722,60.21,76290.66,0.0,0.96226,2e-05,5.98135]
[1776817024730,60.21,76299.6,0.0,0.96243,2e-05,5.96017]
[1776817025763,60.21,76302.73,0.0,0.96249,2e-05,5.95267]
[1776817030797,60.2,76302.43,0.0,0.96249,2e-05,5.95256]
[1776817035841,60.2,76318.14,0.0,0.96279,2e-05,5.91511]
[1776817036849,60.2,76319.21,0.0,0.96281,2e-05,5.91252]
[1776817040874,60.2,76329.37,0.0,0.963,2e-05,5.88851]
[1776817041881,60.2,76330.28,0.0,0.96302,2e-05,5.88635]
[1776817044902,60.2,76336.01,0.0,0.96312,2e-05,5.87292]
[1776817046915,60.2,76330.7,0.0,0.96303,2e-05,5.88518]
[1776817048930,60.2,76325.47,0.0,0.96293,2e-05,5.89723]
[1776817052960,60.2,76334.88,0.0,0.96312,2e-05,5.87256]
[1776817053967,60.2,76338.32,0.0,0.96318,2e-05,5.86454]
[1776817059002,60.2,76331.78,0.0,0.96306,2e-05,5.87954]
[1776817061017,60.2,76342.59,0.0,0.96326,2e-05,5.85436]
[1776817062026,60.2,76352.51,0.0,0.96345,2e-05,5.83144]
[1776817063032,60.2,76352.79,0.0,0.96345,2e-05,5.83081]
[1776817068068,60.2,76353.17,0.0,0.96346,2e-05,5.83011]
[1776817073102,60.2,76349.48,0.0,0.96339,2e-05,5.83867]
[1776817076127,60.2,76344.9,0.0,0.9633,2e-05,5.84924]
[1776817082170,60.2,76342.74,0.0,0.96327,2e-05,5.85407]
[1776817084183,60.2,76348.21,0.0,0.96337,2e-05,5.84138]
[1776817089218,60.2,76342.97,0.0,0.96327,2e-05,5.85342]
[1776817094253,60.2,76339.65,0.0,0.96321,2e-05,5.86092]
[1776817096267,60.2,76347.72,0.0,0.96336,2e-05,5.84222]
[1776817101302,60.2,76349.22,0.0,0.96339,2e-05,5.83879]
[1776817104323,60.2,76343.08,0.0,0.96328,2e-05,5.85297]
[1776817106343,60.2,76336.63,0.0,0.96316,2e-05,5.86782]
[1776817107936,60.2,76370.07,0.0,0.96377,2e-05,5.79075]
[1776817109366,60.2,76374.94,0.0,0.96385,2e-05,5.77977]
[1776817110374,60.2,76390.02,0.0,0.96412,2e-05,5.74543]
[1776817114401,60.2,76385.91,0.0,0.96406,2e-05,5.75274]
[1776817116414,60.2,76379.48,0.0,0.96395,2e-05,5.76751]
[1776817119439,60.2,76385.14,0.0,0.96405,2e-05,5.75463]
[1776817122459,60.2,76391.72,0.0,0.96416,2e-05,5.73971]
[1776817124473,60.2,76401.17,0.0,0.96433,2e-05,5.71829]
[1776817125481,60.2,76411.95,0.0,0.96452,2e-05,5.69389]
[1776817126486,60.2,76409.18,0.0,0.96447,2e-05,5.70032]
[1776817131520,60.2,76408.22,0.0,0.96445,2e-05,5.70313]
[1776817136557,60.2,76405.51,0.0,0.9644,2e-05,5.70989]
[1776817138146,60.21,76398.52,0.0,0.96427,2e-05,5.726]
[1776817143609,60.21,76399.99,0.0,0.9643,2e-05,5.72309]
[1776817148739,60.21,76395.63,0.0,0.96421,2e-05,5.73344]
[1776817150692,60.21,76386.41,0.0,0.96405,2e-05,5.75465]
[1776817151699,60.21,76384.85,0.0,0.96402,2e-05,5.75827]
[1776817156737,60.21,76383.61,0.0,0.96399,2e-05,5.76135]
[1776817159754,60.21,76389.65,0.0,0.9641,2e-05,5.7477]
[1776817164793,60.21,76387.66,0.0,0.96406,2e-05,5.75255]
[1776817169829,60.21,76389.72,0.0,0.9641,2e-05,5.74818]
[1776817173856,60.21,76384.44,0.0,0.96402,2e-05,5.758]
[1776817176877,60.21,76373.63,0.0,0.96382,2e-05,5.7829]
[1776817177884,60.21,76377.75,0.0,0.96389,2e-05,5.77346]
[1776817181912,60.21,76372.33,0.0,0.9638,2e-05,5.78598]
[1776817184933,60.21,76369.84,0.0,0.96375,2e-05,5.7917]
[1776817189968,60.21,76368.59,0.0,0.96373,2e-05,5.79457]
[1776817195003,60.21,76373.34,0.0,0.96381,2e-05,5.78369]
[1776817200042,60.21,76370.04,0.0,0.96375,2e-05,5.79134]
[1776817202057,60.21,76362.66,0.0,0.96362,2e-05,5.80828]
[1776817207091,60.21,76357.83,0.0,0.96353,2e-05,5.81933]
[1776817212126,60.21,76361.22,0.0,0.9636,2e-05,5.81134]
[1776817217161,60.21,76363.58,0.0,0.96364,2e-05,5.80577]
[1776817222196,60.21,76361.7,0.0,0.96361,2e-05,5.81001]
[1776817224209,60.21,76356.32,0.0,0.96351,2e-05,5.82254]
[1776817228238,60.21,76362.62,0.0,0.96362,2e-05,5.80817]
[1776817229245,60.21,76363.42,0.0,0.96364,2e-05,5.8063]
[1776817234280,60.21,76373.65,0.0,0.96384,2e-05,5.7803]
[1776817235289,60.21,76381.32,0.0,0.96397,2e-05,5.76279]
[1776817239315,60.21,76387.23,0.0,0.96408,2e-05,5.74951]
[1776817244350,60.22,76390.56,0.0,0.96413,2e-05,5.74234]
[1776817249385,60.22,76404.56,0.0,0.96438,2e-05,5.71093]
[1776817250392,60.22,76413.94,0.0,0.96455,2e-05,5.68981]
[1776817255432,60.22,76414.21,0.0,0.96455,2e-05,5.69007]
[1776817257446,60.22,76424.25,0.0,0.96472,2e-05,5.66773]
[1776817262492,60.23,76426.55,0.0,0.96475,2e-05,5.66361]
[1776817264503,60.23,76433.81,0.0,0.96488,2e-05,5.64769]
[1776817269538,60.23,76433.9,0.0,0.96487,2e-05,5.64874]
[1776817274573,60.24,76426.18,0.0,0.96472,2e-05,5.66739]
[1776817275580,60.24,76417.51,0.0,0.96457,2e-05,5.6872]
[1776817276589,60.24,76411.84,0.0,0.96447,2e-05,5.70022]
[1776817281622,60.24,76409.79,0.0,0.96443,2e-05,5.70565]
[1776817282629,60.24,76403.81,0.0,0.96432,2e-05,5.7194]
[1776817287667,60.24,76403.38,0.0,0.9643,2e-05,5.72106]
[1776817289205,60.24,76397.29,0.0,0.96419,2e-05,5.73506]
[1776817290690,60.24,76397.79,0.0,0.9642,2e-05,5.73415]
[1776817295722,60.25,76395.19,0.0,0.96417,2e-05,5.73811]
[1776817299275,60.25,76388.4,0.0,0.96404,2e-05,5.75393]
[1776817302771,60.25,76381.77,0.0,0.96392,2e-05,5.76927]
[1776817307806,60.25,76382.09,0.0,0.96392,2e-05,5.76876]
[1776817310827,60.25,76387.29,0.0,0.96402,2e-05,5.75702]
[1776817312841,60.25,76379.61,0.0,0.96388,2e-05,5.77471]
[1776817317876,60.25,76381.99,0.0,0.96392,2e-05,5.76943]
[1776817319424,60.25,76400.35,0.0,0.96425,2e-05,5.72765]
[1776817320900,60.25,76411.47,0.0,0.96445,2e-05,5.70248]
[1776817321905,60.25,76416.19,0.0,0.96453,2e-05,5.69192]
[1776817324942,60.25,76420.87,0.0,0.96461,2e-05,5.68183]
[1776817329961,60.26,76417.2,0.0,0.96454,2e-05,5.69104]
[1776817335000,60.26,76406.41,0.0,0.96434,2e-05,5.7164]
[1776817336004,60.26,76403.65,0.0,0.96429,2e-05,5.72281]
[1776817339564,60.26,76401.86,0.0,0.96425,2e-05,5.72734]
[1776817345066,60.26,76395.42,0.0,0.96413,2e-05,5.74255]
[1776817347081,60.26,76392.31,0.0,0.96407,2e-05,5.74982]
[1776817348088,60.26,76399.52,0.0,0.9642,2e-05,5.73346]
[1776817349095,60.26,76400.91,0.0,0.96423,2e-05,5.7304]
[1776817354129,60.27,76396.56,0.0,0.96416,2e-05,5.73835]
[1776817359165,60.27,76394.66,0.0,0.96412,2e-05,5.74316]
[1776817364200,60.27,76386.94,0.0,0.96398,2e-05,5.76122]
[1776817366213,60.27,76380.84,0.0,0.96387,2e-05,5.77527]
[1776817371249,60.27,76380.83,0.0,0.96387,2e-05,5.77547]
[1776817373264,60.27,76369.73,0.0,0.96367,2e-05,5.80096]
[1776817374271,60.27,76367.16,0.0,0.96362,2e-05,5.80685]
[1776817377291,60.27,76357.12,0.0,0.96344,2e-05,5.83009]
[1776817378298,60.27,76355.3,0.0,0.9634,2e-05,5.83433]
[1776817383334,60.27,76351.54,0.0,0.96333,2e-05,5.84319]
[1776817384345,60.27,76350.88,0.0,0.96332,2e-05,5.84474]
[1776817389377,60.27,76346.55,0.0,0.96324,2e-05,5.85477]
[1776817393403,60.27,76353.63,0.0,0.96337,2e-05,5.83842]
[1776817398439,60.27,76351.5,0.0,0.96333,2e-05,5.84342]
[1776817403474,60.27,76351.12,0.0,0.96332,2e-05,5.84436]
[1776817408509,60.27,76351.42,0.0,0.96333,2e-05,5.84376]
[1776817413545,60.27,76348.99,0.0,0.9633,2e-05,5.84693]
[1776817418579,60.27,76352.43,0.0,0.96336,2e-05,5.83912]
[1776817423615,60.27,76345.59,0.0,0.96323,2e-05,5.855]
[1776817428649,60.27,76342.8,0.0,0.96318,2e-05,5.86143]
[1776817433684,60.27,76342.48,0.0,0.96318,2e-05,5.86213]
[1776817438719,60.27,76345.65,0.0,0.96323,2e-05,5.85482]
[1776817441739,60.27,76339.35,0.0,0.96312,2e-05,5.86938]
[1776817447782,60.27,76338.91,0.0,0.96311,2e-05,5.87024]
[1776817452820,60.27,76336.78,0.0,0.96307,2e-05,5.87499]
[1776817454831,60.27,76320.18,0.0,0.96277,2e-05,5.91346]
[1776817455838,60.27,76321.44,0.0,0.96279,2e-05,5.91042]
[1776817460873,60.27,76319.21,0.0,0.96275,2e-05,5.9151]
[1776817465907,60.27,76319.48,0.0,0.96276,2e-05,5.91391]
[1776817468930,60.27,76326.06,0.0,0.96289,2e-05,5.89826]
[1776817470480,60.27,76334.28,0.0,0.96304,2e-05,5.87909]
[1776817471950,60.26,76337.33,0.0,0.96311,2e-05,5.86935]
[1776817474973,60.26,76327.79,0.0,0.96294,2e-05,5.89133]
[1776817475978,60.26,76327.38,0.0,0.96293,2e-05,5.89219]
[1776817481012,60.26,76328.79,0.0,0.96296,2e-05,5.88845]
[1776817486048,60.26,76327.73,0.0,0.96294,2e-05,5.89044]
[1776817491083,60.26,76327.47,0.0,0.96294,2e-05,5.89058]
[1776817493097,60.26,76311.67,0.0,0.96265,2e-05,5.92716]
[1776817494105,60.26,76304.58,0.0,0.96252,2e-05,5.94355]
[1776817495110,60.26,76302.66,0.0,0.96249,2e-05,5.94786]
[1776817498132,60.26,76297.73,0.0,0.9624,2e-05,5.95881]
[1776817500692,60.25,76291.07,0.0,0.96228,2e-05,5.9738]
[1776817502160,60.25,76286.84,0.0,0.9622,2e-05,5.9835]
[1776817503173,60.25,76281.75,0.0,0.96211,2e-05,5.99522]
[1776817507200,60.25,76283.2,0.0,0.96214,2e-05,5.99076]
[1776817512233,60.24,76279.99,0.0,0.96209,2e-05,5.99698]
[1776817517271,60.24,76266.75,0.0,0.96185,2e-05,6.02726]
[1776817518279,60.24,76266.41,0.0,0.96184,2e-05,6.02817]
[1776817523314,60.24,76273.86,0.0,0.96198,2e-05,6.01111]
[1776817525328,60.24,76282.76,0.0,0.96215,2e-05,5.99041]
[1776817526335,60.24,76285.3,0.0,0.96219,2e-05,5.9846]
[1776817531370,60.25,76281.01,0.0,0.96212,2e-05,5.99293]
[1776817532377,60.25,76275.58,0.0,0.96202,2e-05,6.00585]
[1776817537413,60.25,76275.7,0.0,0.96201,2e-05,6.00621]
[1776817540434,60.25,76270.16,0.0,0.96191,2e-05,6.01964]
[1776817543456,60.25,76266.15,0.0,0.96183,2e-05,6.02939]
[1776817546476,60.25,76271.59,0.0,0.96193,2e-05,6.01684]
[1776817551511,60.26,76272.59,0.0,0.96194,2e-05,6.01518]
[1776817556547,60.26,76269.89,0.0,0.96189,2e-05,6.02215]
[1776817561584,60.26,76268.39,0.0,0.96185,2e-05,6.02624]
[1776817564611,60.26,76277.35,0.0,0.96202,2e-05,6.0055]
[1776817565610,60.26,76282.47,0.0,0.96212,2e-05,5.99362]
[1776817570644,60.26,76277.41,0.0,0.96201,2e-05,6.00632]
[1776817575683,60.27,76281.64,0.0,0.96209,2e-05,5.99718]
[1776817580715,60.27,76281.58,0.0,0.96208,2e-05,5.9982]
[1776817585757,60.27,76278.51,0.0,0.96202,2e-05,6.00629]
[1776817587765,60.27,76272.46,0.0,0.9619,2e-05,6.02086]
[1776817592799,60.28,76268.14,0.0,0.96183,2e-05,6.02922]
[1776817597835,60.28,76274.95,0.0,0.96195,2e-05,6.01388]
[1776817598841,60.28,76285.52,0.0,0.96215,2e-05,5.98922]
[1776817603877,60.28,76295.97,0.0,0.96233,2e-05,5.96583]
[1776817608912,60.29,76299.79,0.0,0.9624,2e-05,5.95816]
[1776817613947,60.29,76300.33,0.0,0.9624,2e-05,5.95815]
[1776817615964,60.29,76306.94,0.0,0.96252,2e-05,5.94236]
[1776817621537,60.29,76315.12,0.0,0.96268,2e-05,5.92251]
[1776817622004,60.29,76315.12,0.0,0.96268,2e-05,5.92239]
[1776817624019,60.29,76320.56,0.0,0.96278,2e-05,5.90951]
[1776817627039,60.28,76330.89,0.0,0.96298,2e-05,5.88526]
[1776817628046,60.28,76333.16,0.0,0.96302,2e-05,5.87994]
[1776817633081,60.28,76328.19,0.0,0.96293,2e-05,5.89123]
[1776817638115,60.28,76328.87,0.0,0.96294,2e-05,5.88932]
[1776817643159,60.28,76328.67,0.0,0.96294,2e-05,5.88945]
[1776817648193,60.28,76329.7,0.0,0.96297,2e-05,5.88671]
[1776817653229,60.28,76329.0,0.0,0.96297,2e-05,5.8855]
[1776817655243,60.28,76317.68,0.0,0.96276,2e-05,5.91169]
[1776817656250,60.28,76321.94,0.0,0.96284,2e-05,5.90167]
[1776817658264,60.28,76321.98,0.0,0.96284,2e-05,5.90141]
[1776817660278,60.28,76315.23,0.0,0.96272,2e-05,5.91695]
[1776817665313,60.28,76312.23,0.0,0.96267,2e-05,5.92339]
[1776817670355,60.27,76306.19,0.0,0.96256,2e-05,5.93692]
[1776817671895,60.27,76303.85,0.0,0.96252,2e-05,5.94212]
[1776817677402,60.27,76303.88,0.0,0.96252,2e-05,5.94139]
[1776817682438,60.27,76294.41,0.0,0.96235,2e-05,5.96286]
[1776817684452,60.27,76289.51,0.0,0.96226,2e-05,5.97399]
[1776817686467,60.27,76281.89,0.0,0.96212,2e-05,5.99149]
[1776817688481,60.26,76273.05,0.0,0.96196,2e-05,6.01184]
[1776817693515,60.26,76277.62,0.0,0.96206,2e-05,5.99984]
[1776817694523,60.26,76284.93,0.0,0.96219,2e-05,5.98243]
[1776817695531,60.26,76289.7,0.0,0.96229,2e-05,5.97104]
[1776817700573,60.26,76292.19,0.0,0.96234,2e-05,5.96428]
[1776817705601,60.25,76294.06,0.0,0.96238,2e-05,5.95898]
[1776817710635,60.25,76295.35,0.0,0.96241,2e-05,5.95507]
[1776817715672,60.25,76297.16,0.0,0.96247,2e-05,5.94742]
[1776817720707,60.24,76299.73,0.0,0.96252,2e-05,5.94044]
[1776817724735,60.24,76304.29,0.0,0.96262,2e-05,5.92848]
[1776817728763,60.24,76297.53,0.0,0.9625,2e-05,5.94323]
[1776817730779,60.23,76292.38,0.0,0.96241,2e-05,5.95469]
[1776817735812,60.23,76292.53,0.0,0.96242,2e-05,5.95286]
[1776817738834,60.23,76286.61,0.0,0.96232,2e-05,5.9658]
[1776817741854,60.22,76281.45,0.0,0.96223,2e-05,5.97691]
[1776817746888,60.22,76278.84,0.0,0.96219,2e-05,5.98135]
[1776817751925,60.21,76277.2,0.0,0.96218,2e-05,5.98348]
[1776817756958,60.21,76277.16,0.0,0.96219,2e-05,5.98188]
[1776817762532,60.2,76275.97,0.0,0.96218,2e-05,5.98295]
[1776817768036,60.19,76278.3,0.0,0.96224,2e-05,5.97544]
[1776817773072,60.19,76280.38,0.0,0.96231,2e-05,5.96638]
[1776817778116,60.18,76281.46,0.0,0.96234,2e-05,5.9623]
[1776817781129,60.18,76274.07,0.0,0.96221,2e-05,5.9787]
[1776817785157,60.18,76268.09,0.0,0.96211,2e-05,5.99143]
[1776817788184,60.17,76262.97,0.0,0.96202,2e-05,6.00244]
[1776817793217,60.17,76262.75,0.0,0.96203,2e-05,6.00113]
[1776817798253,60.16,76263.96,0.0,0.96206,2e-05,5.99651]
[1776817802829,60.15,76275.57,0.0,0.9623,2e-05,5.96748]
[1776817807320,60.15,76283.94,0.0,0.96246,2e-05,5.94665]
[1776817808328,60.15,76287.02,0.0,0.96252,2e-05,5.93917]
[1776817811349,60.15,76291.0,0.0,0.9626,2e-05,5.92913]
[1776817815382,60.14,76294.36,0.0,0.96267,2e-05,5.9204]
[1776817820417,60.14,76289.45,0.0,0.96259,2e-05,5.93083]
[1776817824445,60.14,76296.51,0.0,0.96273,2e-05,5.91341]
[1776817829479,60.13,76299.21,0.0,0.96278,2e-05,5.90611]
[1776817834515,60.13,76300.17,0.0,0.96282,2e-05,5.90038]
[1776817839552,60.13,76299.0,0.0,0.96281,2e-05,5.90214]
[1776817843109,60.13,76291.82,0.0,0.96268,2e-05,5.91807]
[1776817848614,60.12,76283.92,0.0,0.96254,2e-05,5.93541]
[1776817853649,60.12,76279.43,0.0,0.96247,2e-05,5.94466]
[1776817857676,60.11,76273.8,0.0,0.96237,2e-05,5.95684]
[1776817859690,60.11,76278.8,0.0,0.96247,2e-05,5.94457]
[1776817864726,60.11,76277.43,0.0,0.96245,2e-05,5.94655]
[1776817869761,60.1,76279.44,0.0,0.9625,2e-05,5.94064]
[1776817874795,60.1,76283.32,0.0,0.96258,2e-05,5.93036]
[1776817875802,60.1,76285.28,0.0,0.96262,2e-05,5.92555]
[1776817880836,60.1,76285.95,0.0,0.96264,2e-05,5.92295]
[1776817883864,60.09,76277.27,0.0,0.96248,2e-05,5.94267]
[1776817884866,60.09,76279.3,0.0,0.96252,2e-05,5.93767]
[1776817889901,60.09,76281.33,0.0,0.96257,2e-05,5.93179]
[1776817890911,60.09,76284.6,0.0,0.96263,2e-05,5.92373]
[1776817894936,60.09,76277.67,0.0,0.96253,2e-05,5.93661]
[1776817897956,60.08,76283.85,0.0,0.96265,2e-05,5.92152]
[1776817902993,60.08,76279.38,0.0,0.96257,2e-05,5.93104]
[1776817905011,60.08,76285.18,0.0,0.96268,2e-05,5.91706]
[1776817906013,60.08,76290.55,0.0,0.96278,2e-05,5.90434]
[1776817907020,60.08,76297.57,0.0,0.96291,2e-05,5.88782]
[1776817912056,60.08,76298.63,0.0,0.96294,2e-05,5.88462]
[1776817917090,60.07,76297.45,0.0,0.96292,2e-05,5.88661]
[1776817922124,60.07,76296.06,0.0,0.9629,2e-05,5.88903]
[1776817927159,60.07,76298.34,0.0,0.96295,2e-05,5.88291]
[1776817933202,60.06,76297.51,0.0,0.96294,2e-05,5.88387]
[1776817935213,60.06,76292.59,0.0,0.96286,2e-05,5.89499]
[1776817937230,60.06,76286.09,0.0,0.96274,2e-05,5.90977]
[1776817939244,60.06,76281.06,0.0,0.96265,2e-05,5.9211]
[1776817941258,60.06,76271.67,0.0,0.96248,2e-05,5.94261]
[1776817943813,60.06,76265.49,0.0,0.96236,2e-05,5.95658]
[1776817947300,60.05,76274.04,0.0,0.96253,2e-05,5.93543]
[1776817952335,60.05,76275.05,0.0,0.96258,2e-05,5.92934]
[1776817956376,60.05,76284.4,0.0,0.96276,2e-05,5.90653]
[1776817957372,60.05,76291.01,0.0,0.96288,2e-05,5.89091]
[1776817958377,60.05,76295.6,0.0,0.96297,2e-05,5.88005]
[1776817963957,60.04,76296.03,0.0,0.96298,2e-05,5.87818]
[1776817967440,60.04,76285.64,0.0,0.96279,2e-05,5.90197]
[1776817968447,60.04,76285.45,0.0,0.96279,2e-05,5.90223]
[1776817974025,60.04,76283.84,0.0,0.96277,2e-05,5.90488]
[1776817979524,60.03,76281.36,0.0,0.96273,2e-05,5.90975]
[1776817984560,60.03,76283.14,0.0,0.96277,2e-05,5.9047]
[1776817985566,60.03,76291.51,0.0,0.96293,2e-05,5.88509]
[1776817986575,60.03,76290.35,0.0,0.96291,2e-05,5.88729]
[1776817989596,60.03,76286.71,0.0,0.96285,2e-05,5.89496]
[1776817994635,60.02,76289.8,0.0,0.96291,2e-05,5.88694]
[1776817999670,60.02,76290.69,0.0,0.96295,2e-05,5.88262]
[1776818004707,60.01,76287.82,0.0,0.96291,2e-05,5.88673]
[1776818009741,60.0,76290.84,0.0,0.96299,2e-05,5.87705]
[1776818014777,59.99,76294.82,0.0,0.9631,2e-05,5.86273]
[1776818019811,59.98,76296.46,0.0,0.96315,2e-05,5.85645]
[1776818024847,59.97,76297.38,0.0,0.96318,2e-05,5.85186]
[1776818029881,59.97,76302.6,0.0,0.9633,2e-05,5.83731]
[1776818031897,59.96,76308.3,0.0,0.96341,2e-05,5.82317]
[1776818036932,59.96,76308.99,0.0,0.96344,2e-05,5.81938]
[1776818041968,59.95,76294.83,0.0,0.96319,2e-05,5.8501]
[1776818042996,59.95,76293.95,0.0,0.96318,2e-05,5.85166]
[1776818043989,59.95,76277.56,0.0,0.96288,2e-05,5.8894]
[1776818044995,59.95,76268.2,0.0,0.96271,2e-05,5.91113]
[1776818046002,59.94,76267.02,0.0,0.96269,2e-05,5.91368]
[1776818049024,59.94,76254.44,0.0,0.96246,2e-05,5.94255]
[1776818050032,59.94,76253.76,0.0,0.96245,2e-05,5.94388]
[1776818055071,59.94,76251.58,0.0,0.96242,2e-05,5.94737]
[1776818060101,59.93,76251.66,0.0,0.96243,2e-05,5.94582]
[1776818065136,59.93,76255.94,0.0,0.96252,2e-05,5.93443]
[1776818070172,59.92,76251.93,0.0,0.96245,2e-05,5.94255]
[1776818075208,59.92,76250.68,0.0,0.96246,2e-05,5.94168]
[1776818080242,59.91,76251.19,0.0,0.96247,2e-05,5.93921]
[1776818085277,59.91,76252.03,0.0,0.9625,2e-05,5.93599]
[1776818090311,59.91,76256.92,0.0,0.9626,2e-05,5.92329]
[1776818094341,59.9,76251.9,0.0,0.96251,2e-05,5.93413]
[1776818099376,59.9,76253.75,0.0,0.96256,2e-05,5.92859]
[1776818104944,59.9,76247.12,0.0,0.96244,2e-05,5.94302]
[1776818106425,59.89,76255.7,0.0,0.96261,2e-05,5.92241]
[1776818111460,59.89,76255.36,0.0,0.96262,2e-05,5.92077]
[1776818116496,59.88,76259.36,0.0,0.96272,2e-05,5.90855]
[1776818119519,59.87,76250.77,0.0,0.96257,2e-05,5.92705]
[1776818120525,59.87,76249.6,0.0,0.96255,2e-05,5.92921]
[1776818125085,59.87,76258.44,0.0,0.96273,2e-05,5.90722]
[1776818130597,59.85,76259.44,0.0,0.96277,2e-05,5.90153]
[1776818135631,59.85,76259.24,0.0,0.9628,2e-05,5.89674]
[1776818137645,59.84,76252.41,0.0,0.96268,2e-05,5.91165]
[1776818141673,59.83,76258.35,0.0,0.96281,2e-05,5.89545]
[1776818146708,59.83,76258.14,0.0,0.96283,2e-05,5.89323]
[1776818151748,59.82,76258.93,0.0,0.96287,2e-05,5.88867]
[1776818157786,59.81,76261.59,0.0,0.96294,2e-05,5.87923]
[1776818162820,59.8,76259.16,0.0,0.96291,2e-05,5.88231]
[1776818165365,59.79,76267.78,0.0,0.96309,2e-05,5.86063]
[1776818170882,59.78,76246.88,0.0,0.96271,2e-05,5.90725]
[1776818171886,59.78,76233.42,0.0,0.96247,2e-05,5.93838]
[1776818172894,59.78,76227.6,0.0,0.96236,2e-05,5.95152]
[1776818176922,59.77,76221.62,0.0,0.96227,2e-05,5.96319]
[1776818181957,59.76,76222.18,0.0,0.9623,2e-05,5.95884]
[1776818186992,59.75,76220.07,0.0,0.96228,2e-05,5.96087]
[1776818192030,59.74,76222.7,0.0,0.96237,2e-05,5.94921]
[1776818197065,59.73,76220.54,0.0,0.96235,2e-05,5.95147]
[1776818203110,59.72,76218.85,0.0,0.96235,2e-05,5.95208]
[1776818208145,59.71,76217.23,0.0,0.96234,2e-05,5.95311]
[1776818211166,59.71,76208.89,0.0,0.96219,2e-05,5.97119]
[1776818213180,59.7,76205.04,0.0,0.96213,2e-05,5.97914]
[1776818218215,59.69,76200.82,0.0,0.96207,2e-05,5.98615]
[1776818223251,59.69,76206.79,0.0,0.96221,2e-05,5.96898]
[1776818224256,59.68,76216.76,0.0,0.9624,2e-05,5.9448]
[1776818225264,59.68,76223.92,0.0,0.96254,2e-05,5.92735]
[1776818226270,59.68,76223.91,0.0,0.96255,2e-05,5.92637]
[1776818231305,59.67,76227.33,0.0,0.96263,2e-05,5.91575]
[1776818236340,59.66,76229.09,0.0,0.96268,2e-05,5.9092]
[1776818241381,59.65,76219.4,0.0,0.96252,2e-05,5.92963]
[1776818242387,59.65,76211.88,0.0,0.96238,2e-05,5.94687]
[1776818247422,59.64,76208.15,0.0,0.96233,2e-05,5.95299]
[1776818252459,59.63,76205.49,0.0,0.96232,2e-05,5.95404]
[1776818255479,59.63,76211.5,0.0,0.96244,2e-05,5.93822]
[1776818258522,59.62,76223.01,0.0,0.96267,2e-05,5.90956]
[1776818260520,59.62,76230.86,0.0,0.96282,2e-05,5.89063]
[1776818261527,59.62,76233.85,0.0,0.96289,2e-05,5.88274]
[1776818263541,59.62,76249.15,0.0,0.96318,2e-05,5.84608]
[1776818268576,59.61,76248.06,0.0,0.96317,2e-05,5.84679]
[1776818272604,59.61,76269.33,0.0,0.96358,2e-05,5.79573]
[1776818274620,59.6,76276.91,0.0,0.96372,2e-05,5.77757]
[1776818279654,59.6,76281.37,0.0,0.96381,2e-05,5.76599]
[1776818284688,59.6,76282.75,0.0,0.96385,2e-05,5.76164]
[1776818289724,59.59,76281.53,0.0,0.96383,2e-05,5.76335]
[1776818290731,59.59,76295.55,0.0,0.96409,2e-05,5.7307]
[1776818291738,59.59,76297.38,0.0,0.96413,2e-05,5.72631]
[1776818296772,59.59,76298.09,0.0,0.96414,2e-05,5.72393]
[1776818298786,59.59,76287.14,0.0,0.96395,2e-05,5.7489]
[1776818299793,59.59,76285.13,0.0,0.96391,2e-05,5.75335]
[1776818300800,59.59,76278.01,0.0,0.96378,2e-05,5.76964]
[1776818301807,59.59,76272.13,0.0,0.96368,2e-05,5.78305]
[1776818302818,59.59,76272.01,0.0,0.96368,2e-05,5.78307]
[1776818307849,59.58,76272.3,0.0,0.96369,2e-05,5.78106]
[1776818312886,59.58,76272.47,0.0,0.96372,2e-05,5.77678]
[1776818317921,59.57,76274.76,0.0,0.96377,2e-05,5.7701]
[1776818319938,59.57,76284.63,0.0,0.96396,2e-05,5.7467]
[1776818320944,59.57,76285.14,0.0,0.96397,2e-05,5.74529]
[1776818326506,59.57,76284.77,0.0,0.96397,2e-05,5.7448]
[1776818327993,59.56,76276.92,0.0,0.96383,2e-05,5.76276]
[1776818328999,59.56,76275.97,0.0,0.96381,2e-05,5.76472]
[1776818334036,59.56,76278.21,0.0,0.96387,2e-05,5.75826]
[1776818339071,59.56,76285.94,0.0,0.96402,2e-05,5.73907]
[1776818340078,59.55,76290.56,0.0,0.9641,2e-05,5.72817]
[1776818342094,59.55,76289.26,0.0,0.96408,2e-05,5.73077]
[1776818343098,59.55,76282.82,0.0,0.96397,2e-05,5.74545]
[1776818344105,59.55,76281.38,0.0,0.96394,2e-05,5.74855]
[1776818349141,59.55,76286.24,0.0,0.96404,2e-05,5.73614]
[1776818354176,59.54,76285.92,0.0,0.96404,2e-05,5.73582]
[1776818356191,59.54,76301.35,0.0,0.96433,2e-05,5.69981]
[1776818357197,59.54,76303.92,0.0,0.96437,2e-05,5.69374]
[1776818362233,59.54,76298.28,0.0,0.96428,2e-05,5.70602]
[1776818367268,59.54,76292.51,0.0,0.96418,2e-05,5.71853]
[1776818372305,59.53,76289.06,0.0,0.96414,2e-05,5.7232]
[1776818374318,59.53,76283.79,0.0,0.96404,2e-05,5.73505]
[1776818379353,59.53,76282.06,0.0,0.96402,2e-05,5.73818]
[1776818381367,59.53,76273.75,0.0,0.96387,2e-05,5.75707]
[1776818383380,59.53,76284.31,0.0,0.96406,2e-05,5.73221]
[1776818384388,59.53,76300.16,0.0,0.96435,2e-05,5.69548]
[1776818385396,59.53,76305.63,0.0,0.96445,2e-05,5.6828]
[1776818387409,59.53,76305.92,0.0,0.96446,2e-05,5.68188]
[1776818392444,59.53,76308.95,0.0,0.96452,2e-05,5.67454]
[1776818398486,59.52,76312.44,0.0,0.96458,2e-05,5.66618]
[1776818401508,59.52,76325.15,0.0,0.96481,2e-05,5.63698]
[1776818402514,59.52,76334.68,0.0,0.96498,2e-05,5.61524]
[1776818404528,59.52,76340.71,0.0,0.96509,2e-05,5.6016]
[1776818405535,59.52,76345.8,0.0,0.96518,2e-05,5.59008]
[1776818406542,59.52,76352.23,0.0,0.9653,2e-05,5.57558]
[1776818408555,59.53,76358.94,0.0,0.96541,2e-05,5.56058]
[1776818411577,59.53,76366.49,0.0,0.96554,2e-05,5.54389]
[1776818413592,59.53,76371.88,0.0,0.96564,2e-05,5.53187]
[1776818415608,59.53,76376.24,0.0,0.96571,2e-05,5.5225]
[1776818417621,59.53,76381.39,0.0,0.9658,2e-05,5.51125]
[1776818418629,59.53,76387.46,0.0,0.9659,2e-05,5.49781]
[1776818423665,59.53,76381.41,0.0,0.96579,2e-05,5.51239]
[1776818428699,59.54,76383.32,0.0,0.96582,2e-05,5.50898]
[1776818433738,59.54,76378.67,0.0,0.96574,2e-05,5.51793]
[1776818438770,59.54,76378.5,0.0,0.96573,2e-05,5.51921]
[1776818440784,59.54,76373.46,0.0,0.96564,2e-05,5.5309]
[1776818443809,59.55,76367.59,0.0,0.96553,2e-05,5.54457]
[1776818447376,59.55,76357.58,0.0,0.96535,2e-05,5.5676]
[1776818448842,59.55,76345.13,0.0,0.96513,2e-05,5.59605]
[1776818449848,59.55,76340.07,0.0,0.96504,2e-05,5.6076]
[1776818451861,59.55,76339.34,0.0,0.96503,2e-05,5.60931]
[1776818457446,59.55,76342.07,0.0,0.96508,2e-05,5.60318]
[1776818462937,59.55,76335.13,0.0,0.96495,2e-05,5.61901]
[1776818463946,59.55,76331.39,0.0,0.96488,2e-05,5.62751]
[1776818465960,59.55,76332.64,0.0,0.96491,2e-05,5.62456]
[1776818467975,59.55,76332.67,0.0,0.96491,2e-05,5.62442]
[1776818470998,59.55,76325.16,0.0,0.96478,2e-05,5.64145]
[1776818474021,59.55,76319.8,0.0,0.96468,2e-05,5.65318]
[1776818476030,59.54,76314.38,0.0,0.96459,2e-05,5.66521]
[1776818477587,59.54,76305.23,0.0,0.96442,2e-05,5.686]
[1776818478043,59.54,76305.23,0.0,0.96443,2e-05,5.68576]
[1776818483079,59.54,76301.74,0.0,0.96437,2e-05,5.69258]
[1776818488115,59.53,76300.47,0.0,0.96436,2e-05,5.69437]
[1776818490129,59.53,76293.4,0.0,0.96423,2e-05,5.7102]
[1776818495164,59.53,76291.25,0.0,0.96422,2e-05,5.71144]
[1776818497728,59.53,76282.27,0.0,0.96406,2e-05,5.73139]
[1776818503220,59.52,76281.72,0.0,0.96406,2e-05,5.73187]
[1776818508260,59.52,76283.5,0.0,0.9641,2e-05,5.72667]
[1776818513290,59.52,76288.22,0.0,0.96419,2e-05,5.71439]
[1776818518325,59.51,76284.48,0.0,0.96413,2e-05,5.72188]
[1776818523367,59.51,76288.42,0.0,0.96421,2e-05,5.71175]
[1776818528403,59.5,76294.16,0.0,0.96433,2e-05,5.69725]
[1776818531429,59.5,76295.65,0.0,0.96436,2e-05,5.69315]
[1776818536459,59.5,76291.52,0.0,0.96429,2e-05,5.70156]
[1776818541493,59.49,76289.71,0.0,0.96427,2e-05,5.70463]
[1776818546530,59.49,76287.16,0.0,0.96423,2e-05,5.70941]
[1776818551564,59.49,76287.07,0.0,0.96425,2e-05,5.70599]
[1776818555593,59.48,76278.39,0.0,0.9641,2e-05,5.72512]
[1776818556600,59.48,76276.33,0.0,0.96407,2e-05,5.72962]
[1776818559620,59.48,76282.24,0.0,0.96418,2e-05,5.71515]
[1776818561635,59.48,76289.18,0.0,0.96431,2e-05,5.69867]
[1776818563649,59.48,76298.76,0.0,0.96449,2e-05,5.67619]
[1776818564656,59.48,76301.37,0.0,0.96454,2e-05,5.67002]
[1776818569691,59.47,76305.35,0.0,0.96461,2e-05,5.66009]
[1776818574726,59.47,76305.42,0.0,0.96462,2e-05,5.65918]
[1776818579761,59.47,76305.56,0.0,0.96463,2e-05,5.65795]
[1776818584795,59.47,76309.2,0.0,0.9647,2e-05,5.64887]
[1776818589832,59.46,76305.5,0.0,0.96464,2e-05,5.65663]
[1776818594868,59.46,76311.01,0.0,0.96474,2e-05,5.64327]
[1776818596881,59.46,76317.64,0.0,0.96487,2e-05,5.62783]
[1776818600910,59.46,76323.26,0.0,0.96497,2e-05,5.61456]
[1776818605944,59.46,76327.3,0.0,0.96505,2e-05,5.60487]
[1776818606950,59.46,76333.01,0.0,0.96515,2e-05,5.59179]
[1776818608966,59.46,76338.98,0.0,0.96526,2e-05,5.57809]
[1776818615012,59.46,76343.9,0.0,0.96536,2e-05,5.56414]
[1776818620043,59.46,76347.04,0.0,0.96542,2e-05,5.55679]
[1776818626085,59.45,76348.46,0.0,0.96544,2e-05,5.55329]
[1776818633158,59.45,76350.91,0.0,0.96549,2e-05,5.54742]
[1776818638723,59.45,76353.15,0.0,0.96553,2e-05,5.54212]
[1776818644231,59.45,76353.83,0.0,0.96555,2e-05,5.54032]
[1776818650274,59.45,76354.46,0.0,0.96556,2e-05,5.53863]
[1776818655308,59.45,76356.04,0.0,0.96559,2e-05,5.53484]
[1776818658863,59.45,76342.66,0.0,0.96535,2e-05,5.565]
[1776818660345,59.45,76339.37,0.0,0.9653,2e-05,5.5723]
[1776818663367,59.45,76335.53,0.0,0.96523,2e-05,5.5807]
[1776818668934,59.45,76333.94,0.0,0.96521,2e-05,5.58365]
[1776818674443,59.44,76333.55,0.0,0.96522,2e-05,5.58154]
[1776818679479,59.44,76331.72,0.0,0.96519,2e-05,5.58518]
[1776818684513,59.44,76329.48,0.0,0.96515,2e-05,5.58974]
[1776818687534,59.44,76320.52,0.0,0.965,2e-05,5.60983]
[1776818688541,59.44,76318.52,0.0,0.96496,2e-05,5.61426]
[1776818691563,59.44,76313.43,0.0,0.96487,2e-05,5.62548]
[1776818693576,59.44,76306.63,0.0,0.96475,2e-05,5.64075]
[1776818698612,59.43,76315.99,0.0,0.96493,2e-05,5.61858]
[1776818700626,59.43,76325.17,0.0,0.96509,2e-05,5.59741]
[1776818701633,59.43,76327.68,0.0,0.96514,2e-05,5.59162]
[1776818706668,59.43,76334.82,0.0,0.96527,2e-05,5.57502]
[1776818710696,59.43,76339.06,0.0,0.96534,2e-05,5.56523]
[1776818717744,59.43,76342.64,0.0,0.96541,2e-05,5.55692]
[1776818722783,59.43,76357.65,0.0,0.96568,2e-05,5.52287]
[1776818723791,59.43,76359.14,0.0,0.9657,2e-05,5.5194]
[1776818726811,59.43,76364.54,0.0,0.9658,2e-05,5.50695]
[1776818730839,59.43,76352.04,0.0,0.96558,2e-05,5.53482]
[1776818731847,59.43,76352.72,0.0,0.96561,2e-05,5.53071]
[1776818736881,59.43,76359.62,0.0,0.96573,2e-05,5.51452]
[1776818738896,59.42,76360.6,0.0,0.96575,2e-05,5.51211]
[1776818740915,59.42,76352.12,0.0,0.96561,2e-05,5.53091]
[1776818745945,59.42,76349.07,0.0,0.96556,2e-05,5.53709]
[1776818750981,59.42,76350.18,0.0,0.96558,2e-05,5.53392]
[1776818756019,59.42,76348.8,0.0,0.96556,2e-05,5.53635]
[1776818759039,59.42,76353.83,0.0,0.96566,2e-05,5.52459]
[1776818762060,59.41,76348.94,0.0,0.96557,2e-05,5.53526]
[1776818765084,59.41,76339.62,0.0,0.96541,2e-05,5.5559]
[1776818766089,59.41,76320.8,0.0,0.96508,2e-05,5.59844]
[1776818771124,59.41,76318.72,0.0,0.96505,2e-05,5.60187]
[1776818776159,59.4,76322.29,0.0,0.96512,2e-05,5.59244]
[1776818779708,59.4,76310.7,0.0,0.96492,2e-05,5.61812]
[1776818785222,59.39,76312.51,0.0,0.96497,2e-05,5.61231]
[1776818790257,59.39,76311.36,0.0,0.96496,2e-05,5.61367]
[1776818795292,59.39,76309.27,0.0,0.96494,2e-05,5.61475]
[1776818800327,59.38,76308.0,0.0,0.96493,2e-05,5.61648]
[1776818804355,59.38,76300.72,0.0,0.9648,2e-05,5.63221]
[1776818807376,59.38,76296.6,0.0,0.96474,2e-05,5.64088]
[1776818812410,59.37,76300.92,0.0,0.96482,2e-05,5.62969]
[1776818815434,59.37,76309.43,0.0,0.96498,2e-05,5.60952]
[1776818816440,59.37,76311.67,0.0,0.96502,2e-05,5.6042]
[1776818819989,59.37,76318.04,0.0,0.96514,2e-05,5.58908]
[1776818822533,59.37,76309.94,0.0,0.965,2e-05,5.60701]
[1776818823534,59.36,76300.9,0.0,0.96484,2e-05,5.62747]
[1776818824542,59.36,76297.52,0.0,0.96478,2e-05,5.63497]
[1776818830058,59.36,76292.95,0.0,0.96471,2e-05,5.64388]
[1776818834612,59.36,76287.57,0.0,0.96462,2e-05,5.65519]
[1776818836626,59.35,76285.92,0.0,0.9646,2e-05,5.65843]
[1776818841661,59.35,76295.68,0.0,0.96478,2e-05,5.63465]
[1776818842669,59.35,76299.29,0.0,0.96485,2e-05,5.62614]
[1776818844683,59.35,76302.88,0.0,0.96492,2e-05,5.61749]
[1776818850198,59.34,76303.1,0.0,0.96493,2e-05,5.61571]
[1776818852738,59.34,76313.24,0.0,0.96513,2e-05,5.58965]
[1776818853745,59.34,76317.82,0.0,0.96521,2e-05,5.57904]
[1776818859786,59.34,76316.59,0.0,0.9652,2e-05,5.5809]
[1776818864828,59.33,76316.21,0.0,0.9652,2e-05,5.58091]
[1776818869862,59.33,76316.83,0.0,0.96522,2e-05,5.57866]
[1776818874897,59.33,76316.67,0.0,0.96522,2e-05,5.57818]
[1776818879932,59.33,76316.71,0.0,0.96523,2e-05,5.57725]
[1776818884967,59.32,76308.49,0.0,0.96509,2e-05,5.59516]
[1776818885974,59.32,76296.1,0.0,0.96487,2e-05,5.6233]
[1776818886981,59.32,76293.54,0.0,0.96482,2e-05,5.62892]
[1776818891009,59.32,76284.9,0.0,0.96467,2e-05,5.64771]
[1776818896044,59.31,76286.01,0.0,0.9647,2e-05,5.64376]
[1776818902086,59.31,76286.1,0.0,0.96472,2e-05,5.64195]
[1776818903093,59.31,76293.89,0.0,0.96486,2e-05,5.62358]
[1776818907123,59.3,76298.12,0.0,0.96494,2e-05,5.61304]
[1776818912157,59.3,76293.31,0.0,0.96488,2e-05,5.62053]
[1776818914170,59.3,76301.25,0.0,0.96503,2e-05,5.60197]
[1776818919206,59.3,76306.2,0.0,0.96512,2e-05,5.58981]
[1776818924240,59.29,76310.18,0.0,0.9652,2e-05,5.58]
[1776818926254,59.29,76302.59,0.0,0.96506,2e-05,5.59699]
[1776818928268,59.29,76296.56,0.0,0.96496,2e-05,5.61041]
[1776818933305,59.29,76293.47,0.0,0.96491,2e-05,5.61647]
[1776818938339,59.29,76291.02,0.0,0.96487,2e-05,5.62111]
[1776818942366,59.28,76283.36,0.0,0.96474,2e-05,5.63787]
[1776818943374,59.28,76282.41,0.0,0.96473,2e-05,5.63983]
[1776818949415,59.28,76283.56,0.0,0.96476,2e-05,5.6358]
[1776818953447,59.27,76290.98,0.0,0.9649,2e-05,5.61786]
[1776818954452,59.27,76294.94,0.0,0.96497,2e-05,5.60859]
[1776818957473,59.27,76300.31,0.0,0.96507,2e-05,5.5958]
[1776818962508,59.27,76300.41,0.0,0.96508,2e-05,5.59477]
[1776818967543,59.27,76296.35,0.0,0.96501,2e-05,5.6033]
[1776818968551,59.27,76293.85,0.0,0.96497,2e-05,5.60885]
[1776818973585,59.26,76293.27,0.0,0.96498,2e-05,5.60681]
[1776818978620,59.26,76291.03,0.0,0.96495,2e-05,5.611]
[1776818981641,59.26,76286.3,0.0,0.96487,2e-05,5.62124]
[1776818986677,59.25,76275.67,0.0,0.96468,2e-05,5.64459]
[1776818987683,59.25,76272.8,0.0,0.96463,2e-05,5.65095]
[1776818992718,59.25,76270.8,0.0,0.96461,2e-05,5.6542]
[1776818997754,59.24,76273.0,0.0,0.96466,2e-05,5.64776]
[1776819002793,59.24,76268.06,0.0,0.96458,2e-05,5.65777]
[1776819005855,59.24,76273.38,0.0,0.96468,2e-05,5.64492]
[1776819006818,59.24,76273.7,0.0,0.96469,2e-05,5.64363]
[1776819011854,59.23,76270.88,0.0,0.96465,2e-05,5.64872]
[1776819016893,59.23,76270.99,0.0,0.96466,2e-05,5.64704]
[1776819021924,59.22,76274.63,0.0,0.96474,2e-05,5.63725]
[1776819026960,59.22,76263.02,0.0,0.96454,2e-05,5.66259]
[1776819027971,59.22,76260.53,0.0,0.9645,2e-05,5.66802]
[1776819033002,59.21,76260.74,0.0,0.96453,2e-05,5.66342]
[1776819038038,59.2,76261.48,0.0,0.96455,2e-05,5.65978]
[1776819041057,59.2,76250.48,0.0,0.96436,2e-05,5.68419]
[1776819042064,59.2,76244.78,0.0,0.96426,2e-05,5.69701]
[1776819046093,59.19,76250.87,0.0,0.96438,2e-05,5.68141]
[1776819051128,59.19,76256.04,0.0,0.96449,2e-05,5.66771]
[1776819056162,59.18,76252.46,0.0,0.96444,2e-05,5.6743]
[1776819061198,59.18,76254.28,0.0,0.96448,2e-05,5.66844]
[1776819065226,59.17,76243.08,0.0,0.96429,2e-05,5.693]
[1776819070261,59.17,76240.42,0.0,0.96426,2e-05,5.69731]
[1776819071268,59.17,76248.36,0.0,0.9644,2e-05,5.67857]
[1776819072276,59.17,76255.02,0.0,0.96453,2e-05,5.66286]
[1776819074292,59.16,76271.33,0.0,0.96483,2e-05,5.62474]
[1776819078317,59.16,76265.37,0.0,0.96473,2e-05,5.63747]
[1776819083352,59.16,76275.61,0.0,0.96492,2e-05,5.61263]
[1776819084360,59.16,76281.17,0.0,0.96502,2e-05,5.59966]
[1776819089395,59.15,76279.74,0.0,0.96501,2e-05,5.6019]
[1776819094430,59.15,76285.28,0.0,0.96513,2e-05,5.58575]
[1776819099465,59.15,76284.69,0.0,0.96512,2e-05,5.58616]
[1776819104506,59.14,76283.65,0.0,0.96511,2e-05,5.58761]
[1776819105509,59.14,76274.32,0.0,0.96495,2e-05,5.60878]
[1776819106516,59.14,76268.94,0.0,0.96485,2e-05,5.62089]
[1776819108529,59.14,76261.66,0.0,0.96472,2e-05,5.63711]
[1776819113564,59.13,76264.15,0.0,0.96478,2e-05,5.62998]
[1776819118599,59.13,76269.82,0.0,0.96489,2e-05,5.61563]
[1776819120615,59.13,76277.01,0.0,0.96502,2e-05,5.59864]
[1776819125649,59.12,76273.92,0.0,0.96498,2e-05,5.60461]
[1776819130684,59.12,76268.5,0.0,0.96489,2e-05,5.61586]
[1776819134712,59.12,76251.61,0.0,0.96459,2e-05,5.65377]
[1776819135720,59.12,76250.41,0.0,0.96457,2e-05,5.65623]
[1776819140754,59.11,76252.79,0.0,0.96463,2e-05,5.64916]
[1776819145789,59.11,76252.3,0.0,0.96463,2e-05,5.64875]
[1776819150825,59.1,76254.09,0.0,0.96467,2e-05,5.6431]
[1776819155860,59.1,76263.73,0.0,0.96487,2e-05,5.61699]
[1776819157874,59.09,76264.55,0.0,0.96489,2e-05,5.6146]
[1776819160895,59.09,76271.31,0.0,0.96502,2e-05,5.59833]
[1776819162398,59.09,76273.37,0.0,0.96506,2e-05,5.59316]
[1776819167944,59.09,76275.15,0.0,0.9651,2e-05,5.58801]
[1776819172979,59.08,76274.17,0.0,0.96509,2e-05,5.5892]
[1776819178014,59.08,76278.95,0.0,0.96518,2e-05,5.5772]
[1776819183055,59.08,76282.96,0.0,0.96526,2e-05,5.56704]
[1776819188090,59.07,76281.1,0.0,0.96524,2e-05,5.57037]
[1776819190104,59.07,76269.73,0.0,0.96504,2e-05,5.59605]
[1776819191111,59.07,76269.57,0.0,0.96503,2e-05,5.59618]
[1776819196149,59.07,76271.41,0.0,0.96508,2e-05,5.59081]
[1776819201184,59.06,76268.06,0.0,0.96502,2e-05,5.59736]
[1776819206220,59.06,76266.86,0.0,0.96501,2e-05,5.59897]
[1776819211255,59.06,76265.88,0.0,0.96502,2e-05,5.59758]
[1776819215283,59.05,76274.12,0.0,0.96517,2e-05,5.57758]
[1776819220317,59.05,76268.2,0.0,0.96508,2e-05,5.59016]
[1776819225353,59.05,76275.17,0.0,0.96521,2e-05,5.57316]
[1776819230387,59.04,76272.37,0.0,0.96517,2e-05,5.57862]
[1776819235423,59.04,76273.75,0.0,0.9652,2e-05,5.57449]
[1776819241467,59.04,76274.37,0.0,0.96522,2e-05,5.57194]
[1776819244486,59.03,76282.53,0.0,0.96537,2e-05,5.55276]
[1776819247507,59.03,76290.06,0.0,0.96551,2e-05,5.53515]
[1776819249520,59.03,76294.14,0.0,0.96558,2e-05,5.52563]
[1776819254556,59.03,76295.04,0.0,0.9656,2e-05,5.52305]
[1776819259591,59.03,76297.82,0.0,0.96565,2e-05,5.51624]
[1776819262612,59.03,76292.74,0.0,0.96556,2e-05,5.52749]
[1776819267647,59.03,76290.08,0.0,0.96552,2e-05,5.53295]
[1776819268654,59.03,76285.01,0.0,0.96543,2e-05,5.54436]
[1776819271676,59.02,76275.38,0.0,0.96528,2e-05,5.56342]
[1776819272682,59.02,76267.59,0.0,0.96514,2e-05,5.58105]
[1776819277717,59.02,76267.25,0.0,0.96514,2e-05,5.58077]
[1776819283253,59.02,76262.78,0.0,0.96507,2e-05,5.58999]
[1776819285773,59.01,76260.6,0.0,0.96503,2e-05,5.59434]
[1776819290811,59.01,76260.35,0.0,0.96504,2e-05,5.59376]
[1776819295843,59.01,76264.56,0.0,0.96512,2e-05,5.58298]
[1776819298864,59.0,76270.34,0.0,0.96523,2e-05,5.56913]
[1776819303392,59.0,76275.13,0.0,0.96532,2e-05,5.55731]
[1776819308935,59.0,76273.74,0.0,0.96531,2e-05,5.55971]
[1776819313970,59.0,76272.54,0.0,0.96529,2e-05,5.56168]
[1776819314977,59.0,76263.34,0.0,0.96513,2e-05,5.58261]
[1776819315985,59.0,76263.31,0.0,0.96513,2e-05,5.58248]
[1776819316991,58.99,76269.42,0.0,0.96524,2e-05,5.56828]
[1776819317998,58.99,76272.36,0.0,0.96529,2e-05,5.56138]
[1776819323533,58.99,76264.6,0.0,0.96516,2e-05,5.57816]
[1776819325051,58.99,76271.05,0.0,0.96528,2e-05,5.5632]
[1776819326059,58.99,76274.0,0.0,0.96533,2e-05,5.55629]
[1776819330086,58.99,76277.15,0.0,0.96539,2e-05,5.54855]
[1776819335122,58.99,76277.48,0.0,0.96542,2e-05,5.54474]
[1776819338144,58.98,76267.01,0.0,0.96523,2e-05,5.56837]
[1776819339151,58.98,76263.73,0.0,0.96517,2e-05,5.57574]
[1776819344185,58.98,76264.75,0.0,0.9652,2e-05,5.57261]
[1776819349225,58.98,76264.98,0.0,0.96521,2e-05,5.5713]
[1776819354255,58.98,76260.74,0.0,0.96514,2e-05,5.58025]
[1776819355261,58.98,76255.12,0.0,0.96504,2e-05,5.59299]
[1776819356268,58.97,76253.91,0.0,0.96502,2e-05,5.59557]
[1776819360299,58.97,76259.68,0.0,0.96513,2e-05,5.58152]
[1776819362312,58.97,76254.16,0.0,0.96503,2e-05,5.59383]
[1776819365333,58.97,76260.06,0.0,0.96514,2e-05,5.57968]
[1776819367346,58.97,76265.98,0.0,0.96525,2e-05,5.56575]
[1776819369362,58.97,76267.29,0.0,0.96528,2e-05,5.56244]
[1776819371380,58.97,76261.77,0.0,0.96518,2e-05,5.57461]
[1776819376410,58.96,76255.26,0.0,0.96507,2e-05,5.58887]
[1776819377417,58.96,76266.49,0.0,0.96527,2e-05,5.5629]
[1776819378424,58.96,76266.19,0.0,0.96527,2e-05,5.56344]
[1776819383459,58.96,76264.26,0.0,0.96524,2e-05,5.56698]
[1776819388496,58.96,76267.82,0.0,0.96531,2e-05,5.55815]
[1776819394536,58.95,76268.36,0.0,0.96534,2e-05,5.55373]
[1776819399572,58.95,76271.76,0.0,0.9654,2e-05,5.54541]
[1776819404607,58.95,76274.65,0.0,0.96546,2e-05,5.53836]
[1776819406625,58.95,76287.57,0.0,0.96569,2e-05,5.50878]
[1776819408635,58.95,76293.99,0.0,0.9658,2e-05,5.49415]
[1776819413669,58.95,76297.83,0.0,0.96587,2e-05,5.48542]
[1776819418705,58.95,76299.36,0.0,0.9659,2e-05,5.48196]
[1776819421728,58.95,76307.55,0.0,0.96605,2e-05,5.46308]
[1776819426775,58.94,76311.11,0.0,0.96612,2e-05,5.45332]
[1776819429783,58.94,76304.75,0.0,0.96602,2e-05,5.46666]
[1776819431800,58.94,76295.33,0.0,0.96585,2e-05,5.48802]
[1776819432803,58.94,76281.08,0.0,0.9656,2e-05,5.52037]
[1776819437839,58.94,76276.95,0.0,0.96553,2e-05,5.52946]
[1776819442873,58.94,76274.16,0.0,0.96548,2e-05,5.53541]
[1776819447908,58.94,76273.42,0.0,0.96547,2e-05,5.53669]
[1776819451936,58.94,76278.81,0.0,0.96558,2e-05,5.52162]
[1776819456970,58.93,76279.24,0.0,0.96559,2e-05,5.52038]
[1776819463016,58.93,76283.31,0.0,0.96567,2e-05,5.51082]
[1776819468049,58.93,76286.24,0.0,0.96572,2e-05,5.50393]
[1776819473083,58.93,76289.69,0.0,0.96579,2e-05,5.49586]
[1776819478118,58.93,76292.55,0.0,0.96584,2e-05,5.48918]
[1776819483154,58.93,76293.51,0.0,0.96586,2e-05,5.48682]
[1776819487182,58.93,76287.96,0.0,0.96576,2e-05,5.49924]
[1776819492218,58.93,76285.29,0.0,0.96571,2e-05,5.50501]
[1776819494737,58.93,76293.06,0.0,0.96585,2e-05,5.48719]
[1776819496245,58.93,76295.46,0.0,0.9659,2e-05,5.48172]
[1776819501281,58.93,76291.67,0.0,0.96583,2e-05,5.49023]
[1776819504807,58.93,76300.79,0.0,0.96599,2e-05,5.46942]
[1776819510346,58.93,76302.36,0.0,0.96602,2e-05,5.46587]
[1776819515382,58.93,76298.92,0.0,0.96597,2e-05,5.47123]
[1776819520417,58.93,76298.22,0.0,0.96596,2e-05,5.47275]
[1776819524947,58.93,76287.88,0.0,0.96578,2e-05,5.49612]
[1776819526460,58.93,76286.52,0.0,0.96575,2e-05,5.49916]
[1776819531494,58.93,76284.34,0.0,0.96572,2e-05,5.5038]
[1776819536529,58.92,76282.84,0.0,0.96569,2e-05,5.50692]
[1776819541564,58.92,76279.08,0.0,0.96563,2e-05,5.51517]
[1776819543578,58.92,76284.45,0.0,0.96573,2e-05,5.50279]
[1776819545594,58.92,76289.55,0.0,0.96582,2e-05,5.49113]
[1776819549624,58.92,76283.48,0.0,0.96571,2e-05,5.50481]
[1776819552645,58.92,76277.27,0.0,0.9656,2e-05,5.51878]
[1776819557679,58.92,76277.01,0.0,0.9656,2e-05,5.51904]
[1776819562715,58.92,76275.53,0.0,0.96557,2e-05,5.52209]
[1776819568758,58.92,76274.95,0.0,0.96557,2e-05,5.52302]
[1776819573793,58.92,76275.11,0.0,0.96559,2e-05,5.51993]
[1776819578828,58.92,76275.64,0.0,0.9656,2e-05,5.51844]
[1776819583863,58.92,76276.93,0.0,0.96562,2e-05,5.51526]
[1776819587891,58.92,76271.44,0.0,0.96553,2e-05,5.52759]
[1776819592928,58.91,76271.39,0.0,0.96553,2e-05,5.5274]
[1776819595948,58.91,76278.6,0.0,0.96566,2e-05,5.5108]
[1776819597976,58.91,76347.08,0.0,0.96686,2e-05,5.35633]
[1776819598980,58.91,76353.06,0.0,0.96696,2e-05,5.34303]
[1776819602007,58.91,76347.65,0.0,0.96687,2e-05,5.35519]
[1776819603008,58.91,76337.92,0.0,0.9667,2e-05,5.37693]
[1776819604018,58.91,76332.7,0.0,0.96661,2e-05,5.38858]
[1776819606032,58.91,76345.34,0.0,0.96683,2e-05,5.36027]
[1776819609053,58.91,76349.08,0.0,0.96689,2e-05,5.35198]
[1776819612074,58.91,76343.87,0.0,0.9668,2e-05,5.36369]
[1776819615096,58.91,76326.42,0.0,0.9665,2e-05,5.40282]
[1776819616105,58.91,76321.6,0.0,0.96642,2e-05,5.41361]
[1776819617110,58.91,76329.88,0.0,0.96656,2e-05,5.39494]
[1776819618119,58.91,76328.3,0.0,0.96653,2e-05,5.39845]
[1776819620132,58.91,76318.01,0.0,0.96635,2e-05,5.4215]
[1776819621140,58.91,76310.48,0.0,0.96622,2e-05,5.4384]
[1776819622147,58.91,76308.43,0.0,0.96619,2e-05,5.44292]
[1776819623153,58.91,76293.26,0.0,0.96592,2e-05,5.47715]
[1776819624163,58.91,76291.12,0.0,0.96588,2e-05,5.48184]
[1776819625664,58.91,76297.27,0.0,0.96599,2e-05,5.46771]
[1776819627183,58.91,76301.8,0.0,0.96608,2e-05,5.45713]
[1776819628189,58.91,76307.23,0.0,0.96617,2e-05,5.44472]
[1776819629196,58.91,76307.51,0.0,0.96618,2e-05,5.44397]
[1776819634231,58.91,76301.4,0.0,0.96609,2e-05,5.45483]
[1776819639266,58.91,76301.22,0.0,0.96609,2e-05,5.45462]
[1776819644301,58.9,76296.9,0.0,0.96602,2e-05,5.46379]
[1776819647322,58.9,76290.63,0.0,0.96591,2e-05,5.47761]
[1776819649336,58.9,76288.81,0.0,0.96588,2e-05,5.48141]
[1776819650351,58.9,76297.4,0.0,0.96603,2e-05,5.46177]
[1776819651350,58.9,76298.69,0.0,0.96606,2e-05,5.45871]
[1776819656385,58.9,76297.78,0.0,0.96605,2e-05,5.46014]
[1776819661420,58.9,76303.47,0.0,0.96615,2e-05,5.44666]
[1776819662427,58.9,76303.57,0.0,0.96615,2e-05,5.44634]
[1776819665943,58.89,76296.15,0.0,0.96603,2e-05,5.46275]
[1776819670484,58.89,76290.96,0.0,0.96594,2e-05,5.47403]
[1776819672497,58.89,76297.85,0.0,0.96606,2e-05,5.45815]
[1776819673505,58.89,76305.12,0.0,0.96619,2e-05,5.4416]
[1776819674511,58.89,76305.25,0.0,0.96619,2e-05,5.44123]
[1776819679546,58.89,76312.86,0.0,0.96633,2e-05,5.42374]
[1776819680553,58.89,76317.95,0.0,0.96642,2e-05,5.41223]
[1776819681560,58.89,76321.6,0.0,0.96648,2e-05,5.40401]
[1776819683574,58.89,76337.06,0.0,0.96675,2e-05,5.36933]
[1776819684582,58.89,76337.03,0.0,0.96675,2e-05,5.36945]
[1776819686094,58.89,76342.53,0.0,0.96685,2e-05,5.35688]
[1776819687604,58.89,76358.79,0.0,0.96713,2e-05,5.32033]
[1776819688609,58.89,76357.68,0.0,0.96711,2e-05,5.32253]
[1776819690623,58.89,76354.05,0.0,0.96706,2e-05,5.33006]
[1776819696170,58.88,76349.9,0.0,0.96701,2e-05,5.3355]
[1776819701701,58.88,76349.12,0.0,0.96699,2e-05,5.33764]
[1776819706735,58.88,76348.44,0.0,0.96698,2e-05,5.33949]
[1776819711769,58.88,76352.05,0.0,0.96704,2e-05,5.33181]
[1776819713784,58.89,76359.29,0.0,0.96716,2e-05,5.31586]
[1776819715798,58.89,76360.42,0.0,0.96718,2e-05,5.31356]
[1776819720833,58.89,76360.42,0.0,0.96718,2e-05,5.3133]
[1776819724861,58.89,76355.36,0.0,0.96709,2e-05,5.32494]
[1776819727881,58.89,76364.93,0.0,0.96725,2e-05,5.30403]
[1776819732917,58.89,76369.5,0.0,0.96734,2e-05,5.29331]
[1776819737952,58.88,76372.99,0.0,0.9674,2e-05,5.2843]
[1776819740979,58.88,76379.28,0.0,0.96752,2e-05,5.26967]
[1776819746010,58.88,76382.39,0.0,0.96758,2e-05,5.26171]
[1776819748024,58.87,76372.78,0.0,0.96742,2e-05,5.28246]
[1776819750040,58.87,76367.62,0.0,0.96733,2e-05,5.29334]
[1776819755074,58.87,76372.86,0.0,0.96745,2e-05,5.27802]
[1776819760108,58.86,76373.59,0.0,0.96747,2e-05,5.27512]
[1776819765142,58.86,76377.09,0.0,0.96754,2e-05,5.26614]
[1776819770178,58.85,76375.92,0.0,0.96753,2e-05,5.26751]
[1776819775213,58.85,76384.22,0.0,0.96768,2e-05,5.24799]
[1776819778235,58.85,76393.5,0.0,0.96784,2e-05,5.22696]
[1776819779241,58.85,76403.77,0.0,0.96801,2e-05,5.20426]
[1776819780248,58.85,76403.94,0.0,0.96802,2e-05,5.20375]
[1776819783269,58.85,76397.67,0.0,0.96791,2e-05,5.21709]
[1776819785289,58.84,76392.08,0.0,0.96782,2e-05,5.22905]
[1776819788303,58.84,76386.24,0.0,0.96773,2e-05,5.24137]
[1776819793340,58.84,76378.07,0.0,0.9676,2e-05,5.2584]
[1776819794346,58.84,76376.75,0.0,0.96758,2e-05,5.2611]
[1776819799381,58.84,76374.88,0.0,0.96755,2e-05,5.26406]
[1776819804416,58.83,76376.45,0.0,0.96759,2e-05,5.25942]
[1776819809451,58.83,76375.45,0.0,0.96758,2e-05,5.26049]
[1776819814487,58.82,76375.3,0.0,0.9676,2e-05,5.25731]
[1776819819523,58.82,76375.99,0.0,0.96762,2e-05,5.25467]
[1776819823550,58.82,76367.6,0.0,0.96748,2e-05,5.27231]
[1776819824557,58.82,76364.0,0.0,0.96742,2e-05,5.28042]
[1776819827094,58.82,76356.95,0.0,0.9673,2e-05,5.29639]
[1776819830599,58.82,76362.99,0.0,0.9674,2e-05,5.28332]
[1776819832618,58.82,76369.64,0.0,0.96752,2e-05,5.26807]
[1776819834627,58.82,76375.06,0.0,0.96761,2e-05,5.25561]
[1776819837164,58.81,76378.89,0.0,0.96768,2e-05,5.24652]
[1776819842683,58.81,76374.87,0.0,0.96762,2e-05,5.25437]
[1776819843691,58.81,76382.32,0.0,0.96775,2e-05,5.23773]
[1776819844698,58.81,76381.48,0.0,0.96774,2e-05,5.23938]
[1776819848726,58.81,76375.05,0.0,0.96763,2e-05,5.25278]
[1776819851746,58.8,76373.55,0.0,0.96761,2e-05,5.25543]
[1776819857304,58.8,76376.11,0.0,0.96767,2e-05,5.24841]
[1776819862823,58.8,76378.26,0.0,0.96771,2e-05,5.2426]
[1776819867859,58.79,76380.29,0.0,0.96775,2e-05,5.23708]
[1776819872896,58.79,76383.18,0.0,0.96782,2e-05,5.22738]
[1776819877930,58.79,76380.59,0.0,0.96779,2e-05,5.23217]
[1776819879944,58.78,76370.51,0.0,0.96762,2e-05,5.25401]
[1776819880951,58.78,76368.4,0.0,0.96758,2e-05,5.25844]
[1776819885985,58.78,76369.92,0.0,0.96761,2e-05,5.25432]
[1776819891020,58.78,76378.5,0.0,0.96777,2e-05,5.23425]
[1776819892031,58.78,76379.89,0.0,0.96779,2e-05,5.231]
[1776819894043,58.78,76373.57,0.0,0.96769,2e-05,5.24454]
[1776819895051,58.77,76373.42,0.0,0.96769,2e-05,5.24466]
[1776819898073,58.77,76352.92,0.0,0.96734,2e-05,5.2898]
[1776819899080,58.77,76347.39,0.0,0.96724,2e-05,5.30218]
[1776819900087,58.77,76344.4,0.0,0.96719,2e-05,5.309]
[1776819905122,58.77,76345.19,0.0,0.96722,2e-05,5.30572]
[1776819906130,58.77,76352.91,0.0,0.96735,2e-05,5.2883]
[1776819907136,58.77,76361.91,0.0,0.96751,2e-05,5.26812]
[1776819908142,58.77,76355.03,0.0,0.96739,2e-05,5.28311]
[1776819913188,58.76,76351.77,0.0,0.96735,2e-05,5.28905]
[1776819915199,58.76,76345.84,0.0,0.96725,2e-05,5.30168]
[1776819920229,58.76,76345.82,0.0,0.96726,2e-05,5.3004]
[1776819925264,58.75,76343.74,0.0,0.96723,2e-05,5.30374]
[1776819930299,58.75,76340.62,0.0,0.96719,2e-05,5.30938]
[1776819935335,58.74,76337.62,0.0,0.96716,2e-05,5.31229]
[1776819940371,58.74,76337.27,0.0,0.96716,2e-05,5.31172]
[1776819945404,58.73,76339.23,0.0,0.96721,2e-05,5.30599]
[1776819949432,58.73,76342.21,0.0,0.96727,2e-05,5.29834]
[1776819954467,58.73,76342.55,0.0,0.96728,2e-05,5.29634]
[1776819958010,58.72,76348.9,0.0,0.9674,2e-05,5.28151]
[1776819959503,58.72,76351.74,0.0,0.96745,2e-05,5.27477]
[1776819962524,58.72,76345.07,0.0,0.96734,2e-05,5.28895]
[1776819968080,58.72,76338.17,0.0,0.96723,2e-05,5.30311]
[1776819973603,58.71,76334.1,0.0,0.96717,2e-05,5.31067]
[1776819978638,58.71,76337.54,0.0,0.96724,2e-05,5.30178]
[1776819983677,58.7,76338.61,0.0,0.96727,2e-05,5.2982]
[1776819985688,58.7,76344.46,0.0,0.96737,2e-05,5.28472]
[1776819988221,58.7,76338.38,0.0,0.96727,2e-05,5.2976]
[1776819989720,58.7,76336.82,0.0,0.96725,2e-05,5.30083]
[1776819992741,58.7,76327.3,0.0,0.9671,2e-05,5.31888]
[1776819993748,58.7,76326.87,0.0,0.9671,2e-05,5.31956]
[1776819996770,58.69,76332.4,0.0,0.9672,2e-05,5.30641]
[1776820001804,58.69,76329.76,0.0,0.96716,2e-05,5.31097]
[1776820006839,58.68,76328.63,0.0,0.96715,2e-05,5.31211]
[1776820009860,58.68,76323.16,0.0,0.96706,2e-05,5.32348]
[1776820014894,58.68,76321.16,0.0,0.96704,2e-05,5.32688]
[1776820019931,58.68,76317.82,0.0,0.96698,2e-05,5.33485]
[1776820020937,58.68,76300.23,0.0,0.96667,2e-05,5.3744]
[1776820021943,58.68,76297.48,0.0,0.96662,2e-05,5.38062]
[1776820022952,58.68,76305.89,0.0,0.96677,2e-05,5.36172]
[1776820023958,58.68,76308.74,0.0,0.96682,2e-05,5.35537]
[1776820024965,58.68,76318.29,0.0,0.96698,2e-05,5.33403]
[1776820025971,58.68,76321.38,0.0,0.96704,2e-05,5.32722]
[1776820031008,58.68,76317.32,0.0,0.96697,2e-05,5.33562]
[1776820036044,58.67,76316.05,0.0,0.96696,2e-05,5.33703]
[1776820042085,58.67,76316.04,0.0,0.96696,2e-05,5.33692]
[1776820046116,58.67,76321.61,0.0,0.96705,2e-05,5.3249]
[1776820047120,58.67,76325.14,0.0,0.96712,2e-05,5.31675]
[1776820053163,58.67,76322.69,0.0,0.9671,2e-05,5.31839]
[1776820059205,58.66,76321.74,0.0,0.96709,2e-05,5.31891]
[1776820064238,58.66,76319.87,0.0,0.96707,2e-05,5.32197]
[1776820069274,58.66,76321.27,0.0,0.9671,2e-05,5.31775]
[1776820074309,58.65,76321.59,0.0,0.96712,2e-05,5.316]
[1776820076323,58.65,76327.85,0.0,0.96723,2e-05,5.30166]
[1776820079344,58.65,76322.01,0.0,0.96713,2e-05,5.31413]
[1776820080352,58.65,76315.99,0.0,0.96703,2e-05,5.32736]
[1776820085386,58.64,76318.22,0.0,0.96707,2e-05,5.32123]
[1776820088407,58.64,76324.17,0.0,0.96718,2e-05,5.30731]
[1776820093442,58.64,76325.07,0.0,0.9672,2e-05,5.30434]
[1776820095456,58.64,76320.01,0.0,0.96712,2e-05,5.31519]
[1776820100491,58.63,76321.64,0.0,0.96716,2e-05,5.31044]
[1776820105525,58.63,76322.56,0.0,0.96718,2e-05,5.30805]
[1776820110561,58.64,76324.94,0.0,0.96721,2e-05,5.30357]
[1776820115597,58.64,76313.12,0.0,0.96701,2e-05,5.32839]
[1776820116603,58.64,76312.06,0.0,0.96699,2e-05,5.33087]
[1776820118617,58.64,76302.52,0.0,0.96683,2e-05,5.35246]
[1776820119624,58.64,76301.28,0.0,0.9668,2e-05,5.35531]
[1776820122646,58.64,76309.98,0.0,0.96695,2e-05,5.336]
[1776820123661,58.64,76309.37,0.0,0.96694,2e-05,5.33746]
[1776820126682,58.64,76319.66,0.0,0.96712,2e-05,5.31463]
[1776820127708,58.64,76326.92,0.0,0.96725,2e-05,5.29789]
[1776820129240,58.64,76327.77,0.0,0.96726,2e-05,5.29594]
[1776820134738,58.63,76325.29,0.0,0.96723,2e-05,5.30034]
[1776820139773,58.63,76327.51,0.0,0.96728,2e-05,5.29426]
[1776820143801,58.63,76317.72,0.0,0.96712,2e-05,5.31517]
[1776820145814,58.63,76316.66,0.0,0.9671,2e-05,5.317]
[1776820150851,58.62,76311.97,0.0,0.96703,2e-05,5.32613]
[1776820155885,58.62,76323.34,0.0,0.96723,2e-05,5.30091]
[1776820156893,58.62,76321.94,0.0,0.9672,2e-05,5.30379]
[1776820157904,58.62,76318.0,0.0,0.96714,2e-05,5.31248]
[1776820163941,58.62,76313.94,0.0,0.96707,2e-05,5.32112]
[1776820165959,58.62,76321.01,0.0,0.96719,2e-05,5.3048]
[1776820171997,58.61,76321.25,0.0,0.96722,2e-05,5.30041]
[1776820177033,58.61,76325.17,0.0,0.9673,2e-05,5.29054]
[1776820183075,58.6,76325.24,0.0,0.96731,2e-05,5.28913]
[1776820189660,58.6,76321.15,0.0,0.96725,2e-05,5.297]
[1776820197173,58.6,76321.47,0.0,0.96727,2e-05,5.29461]
[1776820201201,58.59,76320.3,0.0,0.96725,2e-05,5.29641]
[1776820206236,58.59,76320.31,0.0,0.96726,2e-05,5.29538]
[1776820211270,58.59,76318.52,0.0,0.96724,2e-05,5.29839]
[1776820217313,58.58,76319.43,0.0,0.96726,2e-05,5.29521]
[1776820222348,58.58,76318.43,0.0,0.96725,2e-05,5.29651]
[1776820225369,58.58,76311.22,0.0,0.96713,2e-05,5.31282]
[1776820226376,58.58,76318.09,0.0,0.96724,2e-05,5.29769]
[1776820230405,58.58,76322.83,0.0,0.96732,2e-05,5.28723]
[1776820233425,58.58,76329.14,0.0,0.96745,2e-05,5.27035]
[1776820238460,58.58,76326.92,0.0,0.96742,2e-05,5.27464]
[1776820243496,58.57,76321.71,0.0,0.96733,2e-05,5.28558]
[1776820248532,58.57,76321.02,0.0,0.96732,2e-05,5.28643]
[1776820249538,58.57,76314.57,0.0,0.96721,2e-05,5.30105]
[1776820250547,58.57,76306.22,0.0,0.96707,2e-05,5.31992]
[1776820251552,58.57,76300.96,0.0,0.96697,2e-05,5.33188]
[1776820256588,58.58,76299.11,0.0,0.96693,2e-05,5.33687]
[1776820261622,58.58,76298.89,0.0,0.96692,2e-05,5.33818]
[1776820266659,58.58,76301.2,0.0,0.96696,2e-05,5.33379]
[1776820268673,58.58,76294.83,0.0,0.96685,2e-05,5.34835]
[1776820271698,58.58,76278.51,0.0,0.96656,2e-05,5.38542]
[1776820272703,58.58,76272.3,0.0,0.96645,2e-05,5.39948]
[1776820277739,58.58,76274.28,0.0,0.96648,2e-05,5.39513]
[1776820282775,58.59,76277.86,0.0,0.96654,2e-05,5.38717]
[1776820287810,58.59,76279.62,0.0,0.96657,2e-05,5.38331]
[1776820292844,58.59,76282.45,0.0,0.96664,2e-05,5.37462]
[1776820297879,58.59,76285.29,0.0,0.96669,2e-05,5.36836]
[1776820302914,58.59,76285.58,0.0,0.96669,2e-05,5.36784]
[1776820307951,58.59,76281.44,0.0,0.96662,2e-05,5.3773]
[1776820308957,58.59,76276.26,0.0,0.96652,2e-05,5.38901]
[1776820310516,58.59,76273.79,0.0,0.96648,2e-05,5.39458]
[1776820312989,58.59,76280.32,0.0,0.9666,2e-05,5.37985]
[1776820316040,58.59,76288.36,0.0,0.96674,2e-05,5.3618]
[1776820317048,58.59,76292.29,0.0,0.9668,2e-05,5.35302]
[1776820319061,58.59,76296.72,0.0,0.96688,2e-05,5.34322]
[1776820320586,58.59,76304.02,0.0,0.96701,2e-05,5.32703]
[1776820323090,58.59,76312.94,0.0,0.96716,2e-05,5.30729]
[1776820324098,58.59,76316.75,0.0,0.96722,2e-05,5.29893]
[1776820329131,58.59,76317.15,0.0,0.96723,2e-05,5.29858]
[1776820334167,58.59,76317.17,0.0,0.96722,2e-05,5.29932]
[1776820339201,58.6,76317.69,0.0,0.96722,2e-05,5.29893]
[1776820342221,58.6,76309.89,0.0,0.96709,2e-05,5.31676]
[1776820347257,58.6,76313.64,0.0,0.96715,2e-05,5.30903]
[1776820352292,58.6,76314.68,0.0,0.96717,2e-05,5.30496]
[1776820357328,58.61,76315.84,0.0,0.96719,2e-05,5.30308]
[1776820360870,58.61,76338.95,0.0,0.96758,2e-05,5.25211]
[1776820361364,58.61,76338.95,0.0,0.96758,2e-05,5.25234]
[1776820362370,58.61,76347.9,0.0,0.96773,2e-05,5.23238]
[1776820363373,58.61,76358.01,0.0,0.96791,2e-05,5.20997]
[1776820364381,58.61,76364.26,0.0,0.96801,2e-05,5.19613]
[1776820370422,58.61,76367.28,0.0,0.96807,2e-05,5.18904]
[1776820375458,58.6,76371.06,0.0,0.96813,2e-05,5.18036]
[1776820380492,58.6,76369.5,0.0,0.96811,2e-05,5.18343]
[1776820381501,58.6,76359.62,0.0,0.96794,2e-05,5.20504]
[1776820382507,58.6,76353.02,0.0,0.96783,2e-05,5.21945]
[1776820387542,58.6,76348.22,0.0,0.96776,2e-05,5.22935]
[1776820390563,58.6,76343.1,0.0,0.96767,2e-05,5.24024]
[1776820395599,58.6,76339.89,0.0,0.96762,2e-05,5.24658]
[1776820397612,58.59,76329.49,0.0,0.96745,2e-05,5.26932]
[1776820402650,58.59,76329.49,0.0,0.96746,2e-05,5.26835]
[1776820407686,58.59,76331.39,0.0,0.96749,2e-05,5.26324]
[1776820410707,58.59,76336.79,0.0,0.96759,2e-05,5.25077]
[1776820411713,58.59,76349.66,0.0,0.96782,2e-05,5.21981]
[1776820413730,58.59,76355.35,0.0,0.96792,2e-05,5.20709]
[1776820418766,58.58,76360.09,0.0,0.96801,2e-05,5.19626]
[1776820420780,58.58,76375.75,0.0,0.96827,2e-05,5.16178]
[1776820425817,58.58,76379.47,0.0,0.96833,2e-05,5.15355]
[1776820430855,58.58,76385.32,0.0,0.96843,2e-05,5.14067]
[1776820435889,58.58,76385.16,0.0,0.96843,2e-05,5.14095]
[1776820440923,58.58,76379.76,0.0,0.96834,2e-05,5.15267]
[1776820442938,58.58,76380.56,0.0,0.96835,2e-05,5.15084]
[1776820445957,58.58,76385.23,0.0,0.96843,2e-05,5.14054]
[1776820450992,58.58,76384.31,0.0,0.96842,2e-05,5.14244]
[1776820454014,58.58,76391.24,0.0,0.96853,2e-05,5.12724]
[1776820455024,58.58,76398.86,0.0,0.96866,2e-05,5.11065]
[1776820456028,58.58,76398.31,0.0,0.96865,2e-05,5.11188]
[1776820461591,58.58,76399.43,0.0,0.96867,2e-05,5.10961]
[1776820464085,58.58,76405.27,0.0,0.96877,2e-05,5.09703]
[1776820469119,58.58,76403.33,0.0,0.96873,2e-05,5.1016]
[1776820474154,58.59,76402.39,0.0,0.96873,2e-05,5.10167]
[1776820479190,58.59,76397.57,0.0,0.96864,2e-05,5.11253]
[1776820484225,58.59,76390.19,0.0,0.96852,2e-05,5.12891]
[1776820485234,58.59,76385.03,0.0,0.96843,2e-05,5.14021]
[1776820486240,58.59,76380.24,0.0,0.96835,2e-05,5.1507]
[1776820487249,58.59,76377.89,0.0,0.96831,2e-05,5.15583]
[1776820491804,58.59,76383.33,0.0,0.9684,2e-05,5.14388]
[1776820497316,58.59,76379.91,0.0,0.96835,2e-05,5.15134]
[1776820502354,58.59,76380.18,0.0,0.96835,2e-05,5.1507]
[1776820505375,58.59,76367.66,0.0,0.96814,2e-05,5.17804]
[1776820508399,58.59,76356.68,0.0,0.96796,2e-05,5.20194]
[1776820513431,58.58,76354.84,0.0,0.96793,2e-05,5.20542]
[1776820515446,58.58,76364.33,0.0,0.96809,2e-05,5.18434]
[1776820520481,58.58,76365.4,0.0,0.96811,2e-05,5.18159]
[1776820522017,58.58,76374.91,0.0,0.96827,2e-05,5.16064]
[1776820522494,58.58,76374.91,0.0,0.96827,2e-05,5.16059]
[1776820525517,58.58,76367.05,0.0,0.96814,2e-05,5.17763]
[1776820530550,58.58,76367.74,0.0,0.96816,2e-05,5.1757]
[1776820532087,58.58,76375.23,0.0,0.9683,2e-05,5.15683]
[1776820532565,58.58,76375.33,0.0,0.9683,2e-05,5.15655]
[1776820537601,58.58,76377.63,0.0,0.96834,2e-05,5.15131]
[1776820540621,58.58,76372.56,0.0,0.96826,2e-05,5.16226]
[1776820545656,58.58,76369.95,0.0,0.96822,2e-05,5.16763]
[1776820546664,58.58,76363.44,0.0,0.96811,2e-05,5.18183]
[1776820548676,58.58,76357.42,0.0,0.96801,2e-05,5.19484]
[1776820553711,58.57,76353.54,0.0,0.96795,2e-05,5.20281]
[1776820558746,58.57,76349.79,0.0,0.96789,2e-05,5.21044]
[1776820562774,58.57,76342.39,0.0,0.96776,2e-05,5.22623]
[1776820567811,58.57,76340.74,0.0,0.96774,2e-05,5.22907]
[1776820569830,58.57,76325.15,0.0,0.96748,2e-05,5.26325]
[1776820570838,58.56,76319.31,0.0,0.96738,2e-05,5.276]
[1776820575872,58.56,76319.06,0.0,0.96738,2e-05,5.27539]
[1776820580907,58.56,76313.83,0.0,0.9673,2e-05,5.28589]
[1776820582922,58.56,76321.78,0.0,0.96744,2e-05,5.26773]
[1776820585943,58.55,76327.07,0.0,0.96754,2e-05,5.2554]
[1776820590979,58.55,76326.67,0.0,0.96754,2e-05,5.25536]
[1776820596016,58.55,76323.1,0.0,0.9675,2e-05,5.25993]
[1776820598029,58.55,76328.55,0.0,0.9676,2e-05,5.24744]
[1776820603066,58.54,76329.66,0.0,0.96762,2e-05,5.24404]
[1776820608099,58.54,76331.6,0.0,0.96766,2e-05,5.23884]
[1776820612127,58.54,76324.4,0.0,0.96754,2e-05,5.25408]
[1776820615148,58.53,76330.05,0.0,0.96764,2e-05,5.24093]
[1776820617162,58.53,76330.88,0.0,0.96766,2e-05,5.23875]
[1776820622204,58.53,76334.4,0.0,0.96773,2e-05,5.23017]
[1776820624220,58.53,76340.75,0.0,0.96784,2e-05,5.21587]
[1776820629257,58.53,76337.58,0.0,0.96779,2e-05,5.22232]
[1776820634292,58.53,76334.17,0.0,0.96773,2e-05,5.22933]
[1776820639326,58.52,76335.0,0.0,0.96775,2e-05,5.22693]
[1776820644362,58.52,76328.19,0.0,0.96764,2e-05,5.24147]
[1776820646376,58.52,76324.1,0.0,0.96757,2e-05,5.25027]
[1776820649397,58.52,76317.86,0.0,0.96747,2e-05,5.26369]
[1776820654434,58.52,76315.12,0.0,0.96744,2e-05,5.26638]
[1776820659467,58.51,76318.0,0.0,0.9675,2e-05,5.25922]
[1776820661480,58.51,76324.24,0.0,0.96761,2e-05,5.24511]
[1776820666516,58.51,76323.0,0.0,0.96759,2e-05,5.2474]
[1776820667523,58.51,76331.11,0.0,0.96773,2e-05,5.22921]
[1776820673076,58.51,76337.4,0.0,0.96784,2e-05,5.2149]
[1776820678599,58.51,76336.4,0.0,0.96782,2e-05,5.21671]
[1776820683635,58.51,76332.69,0.0,0.96776,2e-05,5.2245]
[1776820686680,58.51,76320.43,0.0,0.96756,2e-05,5.25139]
[1776820687665,58.51,76313.65,0.0,0.96744,2e-05,5.26647]
[1776820688671,58.51,76311.13,0.0,0.9674,2e-05,5.27177]
[1776820690689,58.5,76302.7,0.0,0.96726,2e-05,5.29023]
[1776820695721,58.5,76301.85,0.0,0.96725,2e-05,5.29117]
[1776820700755,58.5,76304.47,0.0,0.9673,2e-05,5.28436]
[1776820705791,58.49,76305.62,0.0,0.96733,2e-05,5.28087]
[1776820706812,58.49,76300.99,0.0,0.96725,2e-05,5.291]
[1776820708818,58.49,76293.37,0.0,0.96712,2e-05,5.3076]
[1776820710833,58.49,76288.7,0.0,0.96704,2e-05,5.31835]
[1776820715869,58.49,76289.0,0.0,0.96706,2e-05,5.31551]
[1776820719895,58.5,76280.57,0.0,0.9669,2e-05,5.33491]
[1776820721909,58.5,76274.41,0.0,0.9668,2e-05,5.34891]
[1776820726944,58.5,76274.07,0.0,0.96679,2e-05,5.35002]
[1776820728957,58.5,76258.82,0.0,0.96652,2e-05,5.38453]
[1776820729964,58.5,76250.72,0.0,0.96638,2e-05,5.40286]
[1776820735000,58.5,76246.52,0.0,0.9663,2e-05,5.41224]
[1776820740035,58.5,76247.46,0.0,0.96632,2e-05,5.40996]
[1776820743056,58.5,76231.05,0.0,0.96603,2e-05,5.44715]
[1776820744063,58.5,76222.7,0.0,0.96588,2e-05,5.46609]
[1776820746084,58.49,76200.82,0.0,0.96549,2e-05,5.51597]
[1776820748091,58.49,76195.63,0.0,0.9654,2e-05,5.52746]
[1776820750105,58.49,76181.27,0.0,0.96514,2e-05,5.56057]
[1776820751112,58.49,76166.67,0.0,0.96487,2e-05,5.59457]
[1776820753126,58.49,76178.68,0.0,0.96509,2e-05,5.56699]
[1776820758161,58.5,76177.39,0.0,0.96506,2e-05,5.57086]
[1776820763196,58.5,76175.16,0.0,0.96501,2e-05,5.57684]
[1776820766217,58.5,76163.98,0.0,0.9648,2e-05,5.60322]
[1776820771252,58.5,76166.87,0.0,0.96487,2e-05,5.59457]
[1776820776287,58.5,76169.09,0.0,0.9649,2e-05,5.59005]
[1776820781327,58.51,76170.62,0.0,0.96493,2e-05,5.58718]
[1776820783338,58.51,76165.82,0.0,0.96484,2e-05,5.5986]
[1776820788374,58.51,76163.54,0.0,0.96479,2e-05,5.60447]
[1776820789381,58.51,76153.61,0.0,0.96461,2e-05,5.62772]
[1776820790388,58.51,76152.93,0.0,0.96459,2e-05,5.62937]
[1776820793941,58.51,76159.57,0.0,0.96471,2e-05,5.61415]
[1776820799452,58.51,76163.75,0.0,0.96479,2e-05,5.60477]
[1776820800459,58.51,76173.8,0.0,0.96497,2e-05,5.5815]
[1776820801466,58.51,76173.99,0.0,0.96497,2e-05,5.58118]
[1776820802473,58.51,76163.48,0.0,0.96478,2e-05,5.60574]
[1776820804011,58.51,76166.28,0.0,0.96483,2e-05,5.59941]
[1776820807509,58.52,76170.14,0.0,0.9649,2e-05,5.59078]
[1776820812544,58.52,76173.89,0.0,0.96496,2e-05,5.58271]
[1776820817582,58.52,76174.83,0.0,0.96497,2e-05,5.58121]
[1776820822619,58.52,76172.71,0.0,0.96493,2e-05,5.58687]
[1776820827654,58.52,76170.77,0.0,0.96489,2e-05,5.59208]
[1776820829669,58.53,76163.58,0.0,0.96475,2e-05,5.60919]
[1776820834703,58.53,76162.04,0.0,0.96474,2e-05,5.61075]
[1776820839740,58.53,76166.06,0.0,0.96481,2e-05,5.60186]
[1776820840754,58.53,76171.84,0.0,0.96491,2e-05,5.58855]
[1776820841753,58.53,76182.77,0.0,0.96511,2e-05,5.56337]
[1776820844291,58.53,76188.07,0.0,0.9652,2e-05,5.55148]
[1776820849808,58.53,76190.18,0.0,0.96523,2e-05,5.54773]
[1776820854844,58.54,76190.12,0.0,0.96523,2e-05,5.54888]
[1776820860886,58.54,76194.39,0.0,0.96529,2e-05,5.54026]
[1776820865919,58.55,76195.99,0.0,0.96531,2e-05,5.53761]
[1776820869949,58.55,76202.26,0.0,0.96543,2e-05,5.52312]
[1776820873981,58.54,76196.24,0.0,0.96532,2e-05,5.53626]
[1776820876998,58.54,76187.6,0.0,0.96518,2e-05,5.55515]
[1776820880022,58.54,76179.54,0.0,0.96504,2e-05,5.57288]
[1776820884047,58.53,76164.13,0.0,0.96476,2e-05,5.60776]
[1776820889081,58.53,76162.16,0.0,0.96472,2e-05,5.61272]
[1776820893110,58.54,76167.34,0.0,0.96483,2e-05,5.5985]
[1776820898145,58.54,76167.27,0.0,0.96482,2e-05,5.59915]
[1776820899152,58.54,76160.87,0.0,0.96471,2e-05,5.61411]
[1776820901166,58.54,76155.5,0.0,0.96461,2e-05,5.62673]
[1776820906202,58.54,76167.11,0.0,0.96482,2e-05,5.59991]
[1776820911238,58.54,76170.84,0.0,0.96488,2e-05,5.5917]
[1776820912243,58.54,76145.48,0.0,0.96441,2e-05,5.65082]
[1776820914258,58.54,76137.07,0.0,0.96426,2e-05,5.67048]
[1776820919292,58.54,76133.05,0.0,0.96419,2e-05,5.67975]
[1776820924328,58.54,76138.05,0.0,0.96428,2e-05,5.66783]
[1776820926342,58.54,76144.21,0.0,0.96439,2e-05,5.6534]
[1776820929364,58.54,76149.27,0.0,0.96449,2e-05,5.64159]
[1776820930370,58.54,76154.93,0.0,0.96459,2e-05,5.62841]
[1776820932384,58.54,76161.68,0.0,0.96472,2e-05,5.61279]
[1776820937419,58.54,76164.89,0.0,0.96477,2e-05,5.60566]
[1776820942454,58.54,76168.8,0.0,0.96484,2e-05,5.59698]
[1776820946482,58.54,76176.99,0.0,0.96499,2e-05,5.57835]
[1776820948496,58.54,76177.14,0.0,0.96499,2e-05,5.57825]
[1776820953535,58.55,76174.64,0.0,0.96495,2e-05,5.5822]
[1776820955551,58.55,76168.35,0.0,0.96484,2e-05,5.59704]
[1776820956559,58.55,76167.25,0.0,0.96481,2e-05,5.5997]
[1776820959582,58.55,76181.2,0.0,0.96507,2e-05,5.56714]
[1776820960587,58.55,76187.64,0.0,0.96519,2e-05,5.55192]
[1776820961594,58.54,76185.6,0.0,0.96516,2e-05,5.55635]
[1776820965146,58.54,76183.31,0.0,0.96512,2e-05,5.56042]
[1776820967636,58.54,76188.35,0.0,0.96522,2e-05,5.54817]
[1776820969650,58.54,76188.42,0.0,0.96523,2e-05,5.54746]
[1776820975216,58.53,76186.41,0.0,0.9652,2e-05,5.55048]
[1776820980727,58.53,76188.41,0.0,0.96525,2e-05,5.54456]
[1776820983748,58.52,76216.43,0.0,0.96576,2e-05,5.47939]
[1776820985288,58.52,76223.97,0.0,0.9659,2e-05,5.46189]
[1776820988783,58.52,76229.74,0.0,0.966,2e-05,5.44842]
[1776820993819,58.52,76228.52,0.0,0.96598,2e-05,5.45077]
[1776820998857,58.52,76231.49,0.0,0.96604,2e-05,5.44341]
[1776821000868,58.52,76223.32,0.0,0.9659,2e-05,5.46182]
[1776821002881,58.52,76229.0,0.0,0.966,2e-05,5.44871]
[1776821003888,58.52,76230.15,0.0,0.96602,2e-05,5.44597]
[1776821006914,58.52,76234.85,0.0,0.96611,2e-05,5.43484]
[1776821011949,58.51,76232.96,0.0,0.96609,2e-05,5.43617]
[1776821013963,58.51,76226.94,0.0,0.96599,2e-05,5.44966]
[1776821015503,58.51,76233.89,0.0,0.96611,2e-05,5.43367]
[1776821015977,58.51,76233.89,0.0,0.96611,2e-05,5.43356]
[1776821016985,58.51,76240.1,0.0,0.96622,2e-05,5.41935]
[1776821022020,58.51,76232.13,0.0,0.96609,2e-05,5.43703]
[1776821027055,58.51,76230.25,0.0,0.96606,2e-05,5.4407]
[1776821032097,58.51,76226.96,0.0,0.966,2e-05,5.44756]
[1776821034103,58.51,76232.59,0.0,0.96611,2e-05,5.43448]
[1776821039139,58.5,76232.87,0.0,0.96612,2e-05,5.43324]
[1776821043167,58.5,76228.67,0.0,0.96604,2e-05,5.44231]
[1776821046190,58.5,76223.2,0.0,0.96595,2e-05,5.45432]
[1776821051224,58.5,76219.65,0.0,0.96589,2e-05,5.46157]
[1776821056259,58.5,76219.6,0.0,0.9659,2e-05,5.46081]
[1776821061300,58.49,76214.52,0.0,0.96581,2e-05,5.4715]
[1776821064315,58.49,76203.48,0.0,0.96562,2e-05,5.49619]
[1776821066329,58.49,76198.14,0.0,0.96553,2e-05,5.50797]
[1776821071364,58.48,76191.82,0.0,0.96544,2e-05,5.5188]
[1776821076398,58.48,76187.26,0.0,0.96537,2e-05,5.52793]
[1776821077407,58.48,76179.93,0.0,0.96523,2e-05,5.54455]
[1776821082441,58.47,76182.01,0.0,0.96528,2e-05,5.53826]
[1776821087476,58.47,76186.06,0.0,0.96537,2e-05,5.52755]
[1776821092512,58.47,76180.83,0.0,0.96528,2e-05,5.53875]
[1776821093520,58.47,76171.38,0.0,0.96511,2e-05,5.56076]
[1776821095533,58.47,76176.3,0.0,0.96519,2e-05,5.54969]
[1776821100571,58.47,76175.08,0.0,0.96516,2e-05,5.55332]
[1776821105606,58.47,76169.65,0.0,0.96506,2e-05,5.56663]
[1776821110641,58.48,76166.07,0.0,0.96499,2e-05,5.5756]
[1776821113662,58.48,76178.4,0.0,0.96521,2e-05,5.54741]
[1776821114669,58.48,76183.22,0.0,0.9653,2e-05,5.53644]
[1776821115676,58.48,76187.75,0.0,0.96538,2e-05,5.52617]
[1776821120711,58.48,76186.09,0.0,0.96534,2e-05,5.53105]
[1776821125746,58.48,76184.81,0.0,0.96532,2e-05,5.53319]
[1776821130780,58.47,76186.32,0.0,0.96536,2e-05,5.52843]
[1776821136361,58.47,76187.79,0.0,0.96541,2e-05,5.52117]
[1776821141857,58.47,76188.51,0.0,0.96543,2e-05,5.51839]
[1776821146894,58.46,76186.2,0.0,0.9654,2e-05,5.52268]
[1776821148907,58.46,76180.42,0.0,0.9653,2e-05,5.53558]
[1776821149914,58.46,76169.0,0.0,0.96509,2e-05,5.56177]
[1776821150921,58.46,76163.01,0.0,0.96499,2e-05,5.57538]
[1776821151927,58.46,76162.96,0.0,0.96499,2e-05,5.57518]
[1776821156963,58.46,76163.81,0.0,0.965,2e-05,5.57398]
[1776821159984,58.46,76174.45,0.0,0.96519,2e-05,5.54976]
[1776821160995,58.46,76175.49,0.0,0.9652,2e-05,5.54755]
[1776821161999,58.46,76168.15,0.0,0.96507,2e-05,5.56474]
[1776821163004,58.46,76166.34,0.0,0.96503,2e-05,5.5691]
[1776821168039,58.47,76164.58,0.0,0.965,2e-05,5.57407]
[1776821173075,58.47,76164.28,0.0,0.96499,2e-05,5.57542]
[1776821175089,58.47,76169.45,0.0,0.96508,2e-05,5.56372]
[1776821178110,58.47,76175.98,0.0,0.96519,2e-05,5.54912]
[1776821179116,58.47,76183.52,0.0,0.96533,2e-05,5.5319]
[1776821184152,58.47,76183.35,0.0,0.96533,2e-05,5.53202]
[1776821189187,58.47,76178.16,0.0,0.96524,2e-05,5.54277]
[1776821194223,58.46,76177.2,0.0,0.96525,2e-05,5.54126]
[1776821199258,58.46,76180.4,0.0,0.96532,2e-05,5.53264]
[1776821205303,58.45,76177.97,0.0,0.96528,2e-05,5.5368]
[1776821210337,58.45,76183.38,0.0,0.96539,2e-05,5.52314]
[1776821215373,58.45,76190.3,0.0,0.96552,2e-05,5.50617]
[1776821220408,58.44,76184.99,0.0,0.96544,2e-05,5.51745]
[1776821223429,58.44,76191.06,0.0,0.96555,2e-05,5.50289]
[1776821228464,58.44,76192.26,0.0,0.96558,2e-05,5.49925]
[1776821233500,58.44,76192.76,0.0,0.96559,2e-05,5.4973]
[1776821238534,58.43,76190.97,0.0,0.96557,2e-05,5.50061]
[1776821243568,58.43,76187.39,0.0,0.96551,2e-05,5.508]
[1776821248603,58.43,76187.18,0.0,0.96551,2e-05,5.50763]
[1776821253639,58.43,76189.31,0.0,0.96557,2e-05,5.49947]
[1776821259680,58.42,76189.14,0.0,0.96557,2e-05,5.49895]
[1776821264715,58.42,76186.24,0.0,0.96553,2e-05,5.50484]
[1776821269754,58.42,76182.05,0.0,0.96546,2e-05,5.51365]
[1776821274786,58.41,76189.23,0.0,0.96559,2e-05,5.49625]
[1776821275794,58.41,76195.15,0.0,0.9657,2e-05,5.48252]
[1776821279827,58.41,76200.36,0.0,0.9658,2e-05,5.47012]
[1776821284855,58.41,76195.72,0.0,0.96572,2e-05,5.48022]
[1776821286869,58.41,76188.35,0.0,0.96559,2e-05,5.49688]
[1776821290898,58.41,76182.73,0.0,0.96549,2e-05,5.50917]
[1776821295932,58.4,76175.85,0.0,0.96537,2e-05,5.52415]
[1776821297485,58.4,76167.65,0.0,0.96523,2e-05,5.54269]
[1776821302985,58.4,76169.53,0.0,0.96527,2e-05,5.53719]
[1776821308021,58.4,76167.21,0.0,0.96522,2e-05,5.54325]
[1776821313055,58.41,76156.9,0.0,0.96504,2e-05,5.56579]
[1776821314063,58.41,76152.73,0.0,0.96496,2e-05,5.57566]
[1776821316076,58.41,76151.28,0.0,0.96493,2e-05,5.57935]
[1776821319104,58.41,76144.92,0.0,0.96481,2e-05,5.59459]
[1776821320108,58.41,76143.02,0.0,0.96478,2e-05,5.59914]
[1776821325144,58.41,76142.18,0.0,0.96476,2e-05,5.60164]
[1776821330178,58.41,76141.64,0.0,0.96474,2e-05,5.60338]
[1776821334208,58.41,76146.12,0.0,0.96482,2e-05,5.59345]
[1776821336224,58.41,76153.03,0.0,0.96495,2e-05,5.57762]
[1776821340248,58.42,76161.63,0.0,0.9651,2e-05,5.5581]
[1776821344276,58.42,76155.64,0.0,0.96499,2e-05,5.57282]
[1776821349311,58.42,76154.3,0.0,0.96496,2e-05,5.57659]
[1776821354346,58.42,76152.51,0.0,0.96492,2e-05,5.58135]
[1776821357914,58.42,76158.98,0.0,0.96504,2e-05,5.56671]
[1776821363408,58.43,76163.09,0.0,0.9651,2e-05,5.55803]
[1776821368450,58.43,76162.16,0.0,0.96508,2e-05,5.56091]
[1776821373478,58.43,76162.93,0.0,0.96511,2e-05,5.55733]
[1776821378514,58.43,76164.08,0.0,0.96512,2e-05,5.55534]
[1776821383549,58.44,76163.26,0.0,0.9651,2e-05,5.55786]
[1776821388584,58.44,76160.12,0.0,0.96504,2e-05,5.56567]
[1776821392612,58.44,76167.05,0.0,0.96516,2e-05,5.55002]
[1776821397646,58.44,76167.67,0.0,0.96517,2e-05,5.54922]
[1776821402683,58.44,76156.49,0.0,0.96496,2e-05,5.57571]
[1776821404709,58.44,76147.85,0.0,0.9648,2e-05,5.59592]
[1776821405715,58.44,76139.78,0.0,0.96465,2e-05,5.61475]
[1776821406716,58.44,76148.74,0.0,0.96482,2e-05,5.59392]
[1776821411754,58.44,76149.1,0.0,0.96482,2e-05,5.59341]
[1776821415780,58.45,76157.44,0.0,0.96497,2e-05,5.57432]
[1776821420815,58.45,76160.52,0.0,0.96502,2e-05,5.5678]
[1776821421823,58.45,76175.09,0.0,0.96529,2e-05,5.53424]
[1776821426861,58.45,76175.04,0.0,0.96528,2e-05,5.5353]
[1776821431896,58.45,76174.04,0.0,0.96527,2e-05,5.53607]
[1776821436931,58.46,76174.05,0.0,0.96526,2e-05,5.53699]
[1776821438943,58.46,76179.52,0.0,0.96536,2e-05,5.52477]
[1776821442983,58.46,76171.22,0.0,0.9652,2e-05,5.54481]
[1776821443988,58.46,76165.78,0.0,0.9651,2e-05,5.55757]
[1776821446006,58.46,76160.38,0.0,0.965,2e-05,5.5704]
[1776821448023,58.46,76165.51,0.0,0.96509,2e-05,5.55883]
[1776821453058,58.47,76165.29,0.0,0.96508,2e-05,5.56016]
[1776821458093,58.47,76165.01,0.0,0.96507,2e-05,5.56163]
[1776821463129,58.47,76153.37,0.0,0.96485,2e-05,5.58942]
[1776821465143,58.47,76153.89,0.0,0.96486,2e-05,5.58843]
[1776821467155,58.47,76161.02,0.0,0.96499,2e-05,5.57209]
[1776821468710,58.47,76166.71,0.0,0.96509,2e-05,5.55918]
[1776821470181,58.48,76169.47,0.0,0.96514,2e-05,5.55296]
[1776821471184,58.48,76174.87,0.0,0.96523,2e-05,5.54064]
[1776821473197,58.48,76174.91,0.0,0.96523,2e-05,5.54095]
[1776821478782,58.48,76175.89,0.0,0.96524,2e-05,5.53989]
[1776821484276,58.48,76173.55,0.0,0.96519,2e-05,5.54631]
[1776821489310,58.49,76174.64,0.0,0.9652,2e-05,5.54473]
[1776821494345,58.49,76175.08,0.0,0.96522,2e-05,5.54223]
[1776821497366,58.49,76180.43,0.0,0.96531,2e-05,5.53047]
[1776821502403,58.5,76180.63,0.0,0.96531,2e-05,5.53111]
[1776821503410,58.5,76189.44,0.0,0.96546,2e-05,5.51102]
[1776821504417,58.5,76190.35,0.0,0.96548,2e-05,5.50918]
[1776821509452,58.5,76187.58,0.0,0.96542,2e-05,5.51687]
[1776821513482,58.51,76179.03,0.0,0.96526,2e-05,5.53763]
[1776821514489,58.51,76173.17,0.0,0.96515,2e-05,5.55142]
[1776821515498,58.51,76170.54,0.0,0.9651,2e-05,5.55771]
[1776821520532,58.51,76177.47,0.0,0.96522,2e-05,5.54265]
[1776821521539,58.51,76177.31,0.0,0.96521,2e-05,5.54324]
[1776821522548,58.51,76171.78,0.0,0.96511,2e-05,5.55626]
[1776821523554,58.51,76167.17,0.0,0.96502,2e-05,5.56714]
[1776821525568,58.51,76164.23,0.0,0.96497,2e-05,5.57431]
[1776821530605,58.52,76161.66,0.0,0.96491,2e-05,5.58108]
[1776821531611,58.52,76168.48,0.0,0.96504,2e-05,5.56541]
[1776821532617,58.52,76169.97,0.0,0.96506,2e-05,5.56214]
[1776821535639,58.52,76164.93,0.0,0.96497,2e-05,5.57453]
[1776821540674,58.52,76167.52,0.0,0.96501,2e-05,5.5694]
[1776821545710,58.53,76169.29,0.0,0.96503,2e-05,5.56619]
[1776821550745,58.53,76171.99,0.0,0.96507,2e-05,5.56088]
[1776821555780,58.53,76172.49,0.0,0.96509,2e-05,5.55823]
[1776821561822,58.54,76169.39,0.0,0.96502,2e-05,5.56652]
[1776821566857,58.54,76166.94,0.0,0.96497,2e-05,5.57309]
[1776821568870,58.54,76160.35,0.0,0.96485,2e-05,5.5887]
[1776821570885,58.54,76168.92,0.0,0.965,2e-05,5.56913]
[1776821575920,58.54,76169.75,0.0,0.96501,2e-05,5.56812]
[1776821580956,58.55,76163.19,0.0,0.96489,2e-05,5.58423]
[1776821585991,58.55,76161.44,0.0,0.96485,2e-05,5.58903]
[1776821591026,58.55,76164.34,0.0,0.9649,2e-05,5.58306]
[1776821596062,58.55,76164.31,0.0,0.96489,2e-05,5.58389]
[1776821602103,58.56,76163.78,0.0,0.96487,2e-05,5.58604]
[1776821608145,58.56,76164.58,0.0,0.96488,2e-05,5.58508]
[1776821613180,58.56,76166.52,0.0,0.96492,2e-05,5.57886]
[1776821618214,58.57,76166.76,0.0,0.96492,2e-05,5.57911]
[1776821620241,58.57,76174.69,0.0,0.96507,2e-05,5.56105]
[1776821621236,58.57,76176.08,0.0,0.96509,2e-05,5.55802]
[1776821623250,58.57,76182.14,0.0,0.9652,2e-05,5.54441]
[1776821624256,58.57,76182.17,0.0,0.9652,2e-05,5.54456]
[1776821629292,58.57,76184.16,0.0,0.96522,2e-05,5.54109]
[1776821634327,58.58,76181.37,0.0,0.96516,2e-05,5.54869]
[1776821639919,58.58,76178.88,0.0,0.96511,2e-05,5.55579]
[1776821645404,58.58,76179.54,0.0,0.96511,2e-05,5.55532]
[1776821650439,58.59,76178.58,0.0,0.96509,2e-05,5.55863]
[1776821655476,58.59,76179.27,0.0,0.96509,2e-05,5.55811]
[1776821657491,58.59,76174.24,0.0,0.96499,2e-05,5.57017]
[1776821662524,58.6,76173.81,0.0,0.96498,2e-05,5.57213]
[1776821667560,58.6,76174.33,0.0,0.96498,2e-05,5.57189]
[1776821672595,58.6,76172.23,0.0,0.96495,2e-05,5.57523]
[1776821676624,58.61,76154.74,0.0,0.96462,2e-05,5.61661]
[1776821677630,58.61,76156.52,0.0,0.96466,2e-05,5.61258]
[1776821682665,58.61,76157.27,0.0,0.96466,2e-05,5.61145]
[1776821688707,58.61,76158.95,0.0,0.96469,2e-05,5.60827]
[1776821691728,58.61,76152.87,0.0,0.96457,2e-05,5.62278]
[1776821693742,58.61,76150.45,0.0,0.96453,2e-05,5.6286]
[1776821698777,58.61,76153.14,0.0,0.96457,2e-05,5.62283]
[1776821701807,58.61,76148.38,0.0,0.96448,2e-05,5.63417]
[1776821705835,58.61,76159.78,0.0,0.96469,2e-05,5.60788]
[1776821706838,58.62,76150.96,0.0,0.96453,2e-05,5.62849]
[1776821711873,58.62,76155.43,0.0,0.96461,2e-05,5.61842]
[1776821716908,58.62,76158.84,0.0,0.96467,2e-05,5.61088]
[1776821722949,58.62,76160.41,0.0,0.96469,2e-05,5.60777]
[1776821725972,58.62,76166.28,0.0,0.9648,2e-05,5.59441]
[1776821731008,58.62,76165.03,0.0,0.96479,2e-05,5.59538]
[1776821736041,58.62,76165.52,0.0,0.96479,2e-05,5.59481]
[1776821740069,58.63,76169.97,0.0,0.96487,2e-05,5.58499]
[1776821745105,58.63,76172.27,0.0,0.96491,2e-05,5.58037]
[1776821747119,58.63,76178.67,0.0,0.96502,2e-05,5.56587]
[1776821750140,58.63,76186.76,0.0,0.96516,2e-05,5.54774]
[1776821755175,58.63,76186.78,0.0,0.96516,2e-05,5.54875]
[1776821761216,58.64,76184.6,0.0,0.96511,2e-05,5.55503]
[1776821766252,58.64,76187.76,0.0,0.96516,2e-05,5.54878]
[1776821771289,58.65,76192.94,0.0,0.96524,2e-05,5.53799]
[1776821776332,58.65,76190.25,0.0,0.96519,2e-05,5.54529]
[1776821778342,58.65,76178.6,0.0,0.96497,2e-05,5.5726]
[1776821783376,58.65,76175.52,0.0,0.96491,2e-05,5.58054]
[1776821788413,58.66,76174.54,0.0,0.96488,2e-05,5.58362]
[1776821793448,58.66,76173.6,0.0,0.96487,2e-05,5.58412]
[1776821798483,58.66,76172.89,0.0,0.96486,2e-05,5.58613]
[1776821803517,58.66,76175.09,0.0,0.96489,2e-05,5.58183]
[1776821804542,58.66,76183.62,0.0,0.96505,2e-05,5.56227]
[1776821805532,58.66,76186.58,0.0,0.9651,2e-05,5.55564]
[1776821811121,58.67,76192.58,0.0,0.9652,2e-05,5.54313]
[1776821816609,58.67,76194.06,0.0,0.96522,2e-05,5.54089]
[1776821821643,58.68,76195.02,0.0,0.96523,2e-05,5.53984]
[1776821826678,58.68,76197.01,0.0,0.96525,2e-05,5.53643]
[1776821831725,58.68,76201.59,0.0,0.96533,2e-05,5.52703]
[1776821832724,58.68,76209.88,0.0,0.96547,2e-05,5.50821]
[1776821833732,58.69,76218.6,0.0,0.96563,2e-05,5.48848]
[1776821834739,58.69,76220.07,0.0,0.96565,2e-05,5.4854]
[1776821837761,58.69,76230.96,0.0,0.96584,2e-05,5.4614]
[1776821838768,58.69,76228.48,0.0,0.9658,2e-05,5.46738]
[1776821843803,58.7,76231.32,0.0,0.96584,2e-05,5.46242]
[1776821848837,58.7,76238.98,0.0,0.96596,2e-05,5.44648]
[1776821849847,58.7,76240.27,0.0,0.96598,2e-05,5.44387]
[1776821854880,58.71,76242.68,0.0,0.96603,2e-05,5.4376]
[1776821858907,58.71,76247.14,0.0,0.96609,2e-05,5.42886]
[1776821863943,58.72,76249.56,0.0,0.96612,2e-05,5.42516]
[1776821866967,58.72,76253.73,0.0,0.96619,2e-05,5.41684]
[1776821867976,58.72,76263.65,0.0,0.96636,2e-05,5.3952]
[1776821873009,58.73,76260.18,0.0,0.96628,2e-05,5.40474]
[1776821875027,58.73,76254.92,0.0,0.96618,2e-05,5.41787]
[1776821879051,58.74,76247.98,0.0,0.96605,2e-05,5.43512]
[1776821880058,58.74,76238.75,0.0,0.96588,2e-05,5.45644]
[1776821884087,58.74,76234.26,0.0,0.96579,2e-05,5.46792]
[1776821889121,58.75,76234.28,0.0,0.96578,2e-05,5.46938]
[1776821894155,58.75,76233.15,0.0,0.96575,2e-05,5.47341]
[1776821899192,58.76,76235.36,0.0,0.96578,2e-05,5.46979]
[1776821904226,58.76,76236.29,0.0,0.96578,2e-05,5.46906]
[1776821909262,58.77,76237.7,0.0,0.9658,2e-05,5.46722]
[1776821914295,58.77,76237.91,0.0,0.96581,2e-05,5.46565]
[1776821919330,58.78,76240.13,0.0,0.96583,2e-05,5.46198]
[1776821924366,58.78,76240.43,0.0,0.96583,2e-05,5.46265]
[1776821927386,58.78,76231.35,0.0,0.96566,2e-05,5.48413]
[1776821932422,58.79,76232.0,0.0,0.96566,2e-05,5.48379]
[1776821937456,58.79,76233.82,0.0,0.96569,2e-05,5.48081]
[1776821942498,58.8,76234.11,0.0,0.96568,2e-05,5.48133]
[1776821948538,58.8,76229.3,0.0,0.96559,2e-05,5.49363]
[1776821953573,58.8,76230.88,0.0,0.96561,2e-05,5.49109]
[1776821958609,58.81,76232.25,0.0,0.96562,2e-05,5.48904]
[1776821963644,58.81,76231.62,0.0,0.9656,2e-05,5.49157]
[1776821968679,58.82,76232.39,0.0,0.96561,2e-05,5.49088]
[1776821973716,58.82,76236.92,0.0,0.9657,2e-05,5.47919]
[1776821978752,58.82,76240.62,0.0,0.96576,2e-05,5.47192]
[1776821980766,58.82,76246.36,0.0,0.96585,2e-05,5.45935]
[1776821984794,58.83,76254.98,0.0,0.966,2e-05,5.44081]
[1776821987818,58.83,76254.29,0.0,0.96598,2e-05,5.44326]
[1776821992858,58.84,76254.55,0.0,0.96597,2e-05,5.44414]
[1776821997887,58.84,76254.05,0.0,0.96595,2e-05,5.44675]
[1776822002924,58.85,76254.09,0.0,0.96594,2e-05,5.44812]
[1776822003929,58.85,76245.53,0.0,0.96579,2e-05,5.46788]
[1776822004938,58.85,76243.85,0.0,0.96576,2e-05,5.47197]
[1776822009971,58.85,76248.21,0.0,0.96582,2e-05,5.46327]
[1776822012522,58.85,76248.92,0.0,0.96583,2e-05,5.46247]
[1776822018028,58.86,76246.15,0.0,0.96577,2e-05,5.4701]
[1776822023063,58.86,76244.79,0.0,0.96574,2e-05,5.47452]
[1776822028100,58.87,76242.64,0.0,0.96569,2e-05,5.48071]
[1776822033138,58.87,76244.16,0.0,0.96572,2e-05,5.47605]
[1776822038175,58.88,76245.86,0.0,0.96574,2e-05,5.4735]
[1776822043207,58.88,76247.36,0.0,0.96576,2e-05,5.47169]
[1776822048242,58.89,76247.58,0.0,0.96575,2e-05,5.47251]
[1776822053277,58.89,76247.88,0.0,0.96575,2e-05,5.47314]
[1776822059319,58.9,76248.3,0.0,0.96574,2e-05,5.47374]
[1776822064355,58.9,76248.61,0.0,0.96574,2e-05,5.47432]
[1776822070396,58.9,76248.7,0.0,0.96575,2e-05,5.47289]
[1776822075432,58.89,76242.39,0.0,0.96564,2e-05,5.48624]
[1776822080467,58.89,76235.17,0.0,0.96552,2e-05,5.50154]
[1776822085503,58.88,76231.2,0.0,0.96546,2e-05,5.50932]
[1776822087516,58.88,76223.63,0.0,0.96533,2e-05,5.52609]
[1776822092551,58.88,76225.97,0.0,0.9654,2e-05,5.51685]
[1776822097589,58.87,76225.61,0.0,0.9654,2e-05,5.5163]
[1776822102623,58.87,76227.29,0.0,0.96544,2e-05,5.51109]
[1776822107659,58.86,76223.13,0.0,0.96538,2e-05,5.51926]
[1776822108664,58.86,76218.14,0.0,0.96528,2e-05,5.53086]
[1776822109670,58.86,76211.53,0.0,0.96516,2e-05,5.54618]
[1776822113698,58.87,76219.83,0.0,0.96531,2e-05,5.52771]
[1776822118734,58.87,76222.37,0.0,0.96535,2e-05,5.52274]
[1776822121755,58.87,76212.46,0.0,0.96517,2e-05,5.54599]
[1776822122763,58.87,76210.12,0.0,0.96512,2e-05,5.55151]
[1776822127800,58.87,76210.15,0.0,0.96512,2e-05,5.55207]
[1776822132831,58.88,76206.4,0.0,0.96504,2e-05,5.56133]
[1776822137867,58.88,76204.59,0.0,0.96501,2e-05,5.56611]
[1776822143437,58.88,76204.28,0.0,0.965,2e-05,5.56753]
[1776822148944,58.88,76204.35,0.0,0.96499,2e-05,5.56796]
[1776822153978,58.88,76202.71,0.0,0.96497,2e-05,5.56989]
[1776822159014,58.89,76203.28,0.0,0.96498,2e-05,5.56921]
[1776822161031,58.89,76223.87,0.0,0.96535,2e-05,5.52215]
[1776822162041,58.89,76232.46,0.0,0.9655,2e-05,5.5027]
[1776822167072,58.89,76229.73,0.0,0.96544,2e-05,5.51007]
[1776822172108,58.9,76232.05,0.0,0.96548,2e-05,5.50585]
[1776822177144,58.9,76233.06,0.0,0.96549,2e-05,5.5046]
[1776822182179,58.9,76241.99,0.0,0.96564,2e-05,5.48526]
[1776822183756,58.9,76248.49,0.0,0.96575,2e-05,5.47096]
[1776822189227,58.91,76249.11,0.0,0.96575,2e-05,5.47088]
[1776822192249,58.91,76253.95,0.0,0.96583,2e-05,5.46071]
[1776822197284,58.91,76253.19,0.0,0.96582,2e-05,5.46252]
[1776822202320,58.91,76250.35,0.0,0.96578,2e-05,5.46817]
[1776822207356,58.91,76253.11,0.0,0.96583,2e-05,5.46091]
[1776822212392,58.9,76253.92,0.0,0.96587,2e-05,5.45583]
[1776822217427,58.9,76251.04,0.0,0.96582,2e-05,5.46162]
[1776822218434,58.9,76246.01,0.0,0.96573,2e-05,5.47288]
[1776822223470,58.9,76239.12,0.0,0.96562,2e-05,5.48766]
[1776822228504,58.89,76238.72,0.0,0.96562,2e-05,5.48754]
[1776822230518,58.89,76234.32,0.0,0.96554,2e-05,5.49714]
[1776822235552,58.89,76229.83,0.0,0.96547,2e-05,5.50623]
[1776822240588,58.88,76226.21,0.0,0.96541,2e-05,5.51318]
[1776822245623,58.88,76231.02,0.0,0.96551,2e-05,5.50088]
[1776822250658,58.88,76230.22,0.0,0.96551,2e-05,5.50151]
[1776822255693,58.87,76228.43,0.0,0.96548,2e-05,5.50439]
[1776822260728,58.87,76228.54,0.0,0.96549,2e-05,5.50294]
[1776822262741,58.87,76233.54,0.0,0.96559,2e-05,5.49106]
[1776822267777,58.86,76232.95,0.0,0.96559,2e-05,5.49134]
[1776822273819,58.86,76232.88,0.0,0.96561,2e-05,5.48778]
[1776822279860,58.85,76235.66,0.0,0.96567,2e-05,5.48023]
[1776822284898,58.85,76236.62,0.0,0.96569,2e-05,5.47704]
[1776822289938,58.85,76235.42,0.0,0.96568,2e-05,5.47878]
[1776822294973,58.84,76236.87,0.0,0.96571,2e-05,5.47447]
[1776822300010,58.84,76237.51,0.0,0.96573,2e-05,5.47201]
[1776822305037,58.84,76236.41,0.0,0.96572,2e-05,5.47351]
[1776822307050,58.84,76253.45,0.0,0.96603,2e-05,5.43436]
[1776822308069,58.84,76256.81,0.0,0.96609,2e-05,5.42661]
[1776822310071,58.83,76248.15,0.0,0.96593,2e-05,5.44601]
[1776822312085,58.83,76245.95,0.0,0.9659,2e-05,5.4507]
[1776822317120,58.83,76246.25,0.0,0.96591,2e-05,5.44918]
[1776822322157,58.83,76247.49,0.0,0.96594,2e-05,5.44554]
[1776822326183,58.83,76253.51,0.0,0.96605,2e-05,5.43123]
[1776822330211,58.82,76267.7,0.0,0.96631,2e-05,5.39857]
[1776822331218,58.82,76272.46,0.0,0.9664,2e-05,5.38531]
[1776822336253,58.82,76271.45,0.0,0.96639,2e-05,5.38729]
[1776822339275,58.82,76280.26,0.0,0.96654,2e-05,5.3673]
[1776822340281,58.82,76279.73,0.0,0.96654,2e-05,5.36847]
[1776822342294,58.82,76273.81,0.0,0.96643,2e-05,5.38177]
[1776822343302,58.82,76271.2,0.0,0.96639,2e-05,5.38761]
[1776822347330,58.82,76262.46,0.0,0.96623,2e-05,5.40712]
[1776822348337,58.82,76256.76,0.0,0.96613,2e-05,5.41993]
[1776822349344,58.82,76254.8,0.0,0.9661,2e-05,5.42425]
[1776822353371,58.82,76260.13,0.0,0.9662,2e-05,5.41172]
[1776822358407,58.82,76257.36,0.0,0.96615,2e-05,5.41741]
[1776822362435,58.82,76261.17,0.0,0.96622,2e-05,5.40834]
[1776822367471,58.81,76262.72,0.0,0.96625,2e-05,5.40436]
[1776822370493,58.81,76249.49,0.0,0.96602,2e-05,5.43406]
[1776822371501,58.81,76244.92,0.0,0.96594,2e-05,5.44429]
[1776822375101,58.81,76244.74,0.0,0.96594,2e-05,5.44407]
[1776822380563,58.81,76250.06,0.0,0.96604,2e-05,5.43119]
[1776822385599,58.8,76249.46,0.0,0.96604,2e-05,5.43167]
[1776822390636,58.8,76250.95,0.0,0.96607,2e-05,5.42753]
[1776822395668,58.8,76251.51,0.0,0.9661,2e-05,5.42306]
[1776822400703,58.8,76252.55,0.0,0.96613,2e-05,5.41997]
[1776822405740,58.79,76249.95,0.0,0.96609,2e-05,5.42511]
[1776822410775,58.79,76253.76,0.0,0.96616,2e-05,5.4157]
[1776822415810,58.79,76255.74,0.0,0.9662,2e-05,5.41053]
[1776822420845,58.79,76255.22,0.0,0.9662,2e-05,5.41103]
[1776822425881,58.78,76248.9,0.0,0.96609,2e-05,5.42464]
[1776822426888,58.78,76243.92,0.0,0.966,2e-05,5.43576]
[1776822430934,58.78,76237.75,0.0,0.9659,2e-05,5.44904]
[1776822431925,58.78,76227.34,0.0,0.96571,2e-05,5.47251]
[1776822435953,58.78,76221.69,0.0,0.96562,2e-05,5.48441]
[1776822437966,58.78,76212.79,0.0,0.96546,2e-05,5.50424]
[1776822443002,58.78,76211.71,0.0,0.96544,2e-05,5.5076]
[1776822444011,58.78,76205.23,0.0,0.96532,2e-05,5.52263]
[1776822448038,58.78,76198.36,0.0,0.96519,2e-05,5.53897]
[1776822453073,58.78,76196.81,0.0,0.96517,2e-05,5.54066]
[1776822456094,58.78,76199.81,0.0,0.96522,2e-05,5.53417]
[1776822461133,58.79,76197.18,0.0,0.96517,2e-05,5.5409]
[1776822462137,58.79,76203.16,0.0,0.96528,2e-05,5.52727]
[1776822463145,58.79,76203.97,0.0,0.96529,2e-05,5.52556]
[1776822468181,58.79,76202.6,0.0,0.96526,2e-05,5.5295]
[1776822473214,58.79,76203.65,0.0,0.96527,2e-05,5.52787]
[1776822478250,58.8,76203.77,0.0,0.96527,2e-05,5.5284]
[1776822482277,58.8,76213.44,0.0,0.96544,2e-05,5.50685]
[1776822483285,58.8,76213.64,0.0,0.96544,2e-05,5.50659]
[1776822488322,58.8,76215.65,0.0,0.96547,2e-05,5.50298]
[1776822493356,58.81,76221.93,0.0,0.96557,2e-05,5.48971]
[1776822499400,58.81,76222.93,0.0,0.96558,2e-05,5.48885]
[1776822504433,58.81,76225.0,0.0,0.96561,2e-05,5.48531]
[1776822509469,58.82,76225.03,0.0,0.9656,2e-05,5.48649]
[1776822514503,58.82,76230.8,0.0,0.96571,2e-05,5.47215]
[1776822519538,58.83,76236.36,0.0,0.9658,2e-05,5.46083]
[1776822524574,58.83,76236.14,0.0,0.96578,2e-05,5.46272]
[1776822529608,58.84,76234.65,0.0,0.96575,2e-05,5.46738]
[1776822533636,58.84,76244.75,0.0,0.96592,2e-05,5.44542]
[1776822534643,58.84,76246.67,0.0,0.96595,2e-05,5.44134]
[1776822539682,58.85,76246.42,0.0,0.96593,2e-05,5.44365]
[1776822542704,58.85,76255.51,0.0,0.96609,2e-05,5.42348]
[1776822547741,58.85,76264.53,0.0,0.96626,2e-05,5.40256]
[1776822548746,58.85,76270.61,0.0,0.96636,2e-05,5.38868]
[1776822553783,58.84,76279.33,0.0,0.96652,2e-05,5.36881]
[1776822558819,58.84,76276.46,0.0,0.96647,2e-05,5.37494]
[1776822563853,58.84,76277.14,0.0,0.96649,2e-05,5.37312]
[1776822568888,58.84,76285.14,0.0,0.96663,2e-05,5.35486]
[1776822573922,58.84,76286.17,0.0,0.96666,2e-05,5.34998]
[1776822578959,58.84,76284.86,0.0,0.96664,2e-05,5.35276]
[1776822583993,58.84,76284.84,0.0,0.96664,2e-05,5.35262]
[1776822589028,58.84,76285.86,0.0,0.96666,2e-05,5.35015]
[1776822594063,58.84,76287.48,0.0,0.96669,2e-05,5.34633]
[1776822597086,58.84,76279.43,0.0,0.96655,2e-05,5.36427]
[1776822602121,58.84,76282.58,0.0,0.96661,2e-05,5.3569]
[1776822603128,58.84,76288.71,0.0,0.96671,2e-05,5.34311]
[1776822606150,58.84,76294.75,0.0,0.96682,2e-05,5.32954]
[1776822611183,58.84,76292.38,0.0,0.96678,2e-05,5.33477]
[1776822616221,58.84,76293.27,0.0,0.9668,2e-05,5.33268]
[1776822619242,58.84,76298.57,0.0,0.96689,2e-05,5.32082]
[1776822621254,58.84,76308.26,0.0,0.96706,2e-05,5.29922]
[1776822622261,58.84,76308.15,0.0,0.96705,2e-05,5.2995]
[1776822624276,58.84,76301.99,0.0,0.96695,2e-05,5.31331]
[1776822629310,58.84,76304.2,0.0,0.96698,2e-05,5.30849]
[1776822634346,58.84,76305.66,0.0,0.96702,2e-05,5.30293]
[1776822636359,58.84,76309.24,0.0,0.96708,2e-05,5.29503]
[1776822641394,58.84,76313.0,0.0,0.96715,2e-05,5.28695]
[1776822646430,58.84,76312.46,0.0,0.96714,2e-05,5.28851]
[1776822651465,58.84,76306.12,0.0,0.96702,2e-05,5.30301]
[1776822652472,58.84,76305.41,0.0,0.96701,2e-05,5.30465]
[1776822654485,58.84,76294.7,0.0,0.96682,2e-05,5.32867]
[1776822655494,58.84,76291.52,0.0,0.96677,2e-05,5.3358]
[1776822660528,58.84,76290.25,0.0,0.96675,2e-05,5.33864]
[1776822661535,58.84,76295.7,0.0,0.96684,2e-05,5.32643]
[1776822663548,58.84,76295.96,0.0,0.96684,2e-05,5.32589]
[1776822665562,58.84,76288.84,0.0,0.96672,2e-05,5.34185]
[1776822670597,58.84,76288.36,0.0,0.96671,2e-05,5.34284]
[1776822675633,58.84,76289.22,0.0,0.96673,2e-05,5.34081]
[1776822680667,58.84,76290.53,0.0,0.96675,2e-05,5.33777]
[1776822685702,58.84,76292.39,0.0,0.96679,2e-05,5.33349]
[1776822690738,58.84,76292.47,0.0,0.96679,2e-05,5.33319]
[1776822695773,58.84,76280.94,0.0,0.9666,2e-05,5.35649]
[1776822697361,58.84,76268.92,0.0,0.96639,2e-05,5.38337]
[1776822702826,58.84,76267.49,0.0,0.96637,2e-05,5.38607]
[1776822707431,58.84,76277.35,0.0,0.96655,2e-05,5.36336]
[1776822708865,58.84,76278.59,0.0,0.96657,2e-05,5.36052]
[1776822712896,58.83,76273.23,0.0,0.96648,2e-05,5.37229]
[1776822715914,58.83,76264.25,0.0,0.96632,2e-05,5.39229]
[1776822719943,58.83,76258.77,0.0,0.96623,2e-05,5.40422]
[1776822722964,58.83,76264.51,0.0,0.96633,2e-05,5.39094]
[1776822725985,58.83,76269.22,0.0,0.96642,2e-05,5.38009]
[1776822731022,58.83,76267.94,0.0,0.9664,2e-05,5.38262]
[1776822736057,58.83,76268.67,0.0,0.96641,2e-05,5.3806]
[1776822739094,58.83,76301.44,0.0,0.96699,2e-05,5.30703]
[1776822740100,58.83,76312.79,0.0,0.96718,2e-05,5.28174]
[1776822742205,58.83,76333.51,0.0,0.96754,2e-05,5.23578]
[1776822744140,58.83,76338.03,0.0,0.96761,2e-05,5.22627]
[1776822745138,58.83,76332.37,0.0,0.96752,2e-05,5.23877]
[1776822747153,58.83,76327.84,0.0,0.96744,2e-05,5.24914]
[1776822752188,58.83,76326.5,0.0,0.96742,2e-05,5.25053]
[1776822756216,58.84,76321.73,0.0,0.96733,2e-05,5.26172]
[1776822759236,58.84,76315.83,0.0,0.96723,2e-05,5.27523]
[1776822762261,58.84,76312.16,0.0,0.96716,2e-05,5.28375]
[1776822764272,58.84,76303.81,0.0,0.96702,2e-05,5.30256]
[1776822765280,58.84,76296.43,0.0,0.96689,2e-05,5.31911]
[1776822766286,58.84,76293.93,0.0,0.96684,2e-05,5.32474]
[1776822770314,58.84,76287.76,0.0,0.96673,2e-05,5.33869]
[1776822771321,58.84,76286.77,0.0,0.96672,2e-05,5.34092]
[1776822776360,58.84,76285.7,0.0,0.9667,2e-05,5.3433]
[1776822780387,58.84,76281.96,0.0,0.96663,2e-05,5.35166]
[1776822783408,58.84,76287.32,0.0,0.96673,2e-05,5.33958]
[1776822788443,58.84,76288.27,0.0,0.96674,2e-05,5.33739]
[1776822793478,58.84,76291.43,0.0,0.9668,2e-05,5.33025]
[1776822798513,58.84,76292.58,0.0,0.96682,2e-05,5.32765]
[1776822803548,58.84,76281.62,0.0,0.96663,2e-05,5.35218]
[1776822804555,58.84,76273.78,0.0,0.96649,2e-05,5.36975]
[1776822805561,58.84,76272.8,0.0,0.96648,2e-05,5.37187]
[1776822810597,58.84,76270.49,0.0,0.96644,2e-05,5.37661]
[1776822813617,58.84,76265.06,0.0,0.96636,2e-05,5.3861]
[1776822815632,58.83,76259.73,0.0,0.96627,2e-05,5.39788]
[1776822820667,58.83,76260.12,0.0,0.96628,2e-05,5.39634]
[1776822825702,58.83,76262.22,0.0,0.96632,2e-05,5.39098]
[1776822830737,58.83,76260.85,0.0,0.9663,2e-05,5.3935]
[1776822835771,58.83,76259.91,0.0,0.96629,2e-05,5.39506]
[1776822840807,58.82,76259.55,0.0,0.96629,2e-05,5.39532]
[1776822841817,58.82,76248.7,0.0,0.96609,2e-05,5.41975]
[1776822842821,58.82,76238.18,0.0,0.96591,2e-05,5.44348]
[1776822843828,58.82,76235.46,0.0,0.96586,2e-05,5.44948]
[1776822846849,58.82,76241.93,0.0,0.96598,2e-05,5.43422]
[1776822848461,58.82,76243.99,0.0,0.96602,2e-05,5.42923]
[1776822854905,58.82,76245.73,0.0,0.96606,2e-05,5.42442]
[1776822861954,58.81,76245.78,0.0,0.96607,2e-05,5.42337]
[1776822866995,58.81,76244.57,0.0,0.96605,2e-05,5.42546]
[1776822872025,58.81,76244.85,0.0,0.96607,2e-05,5.42173]
[1776822877059,58.81,76244.8,0.0,0.96608,2e-05,5.42123]
[1776822882095,58.81,76238.68,0.0,0.96597,2e-05,5.43451]
[1776822887130,58.8,76239.81,0.0,0.966,2e-05,5.43127]
[1776822892164,58.8,76242.32,0.0,0.96605,2e-05,5.42494]
[1776822897200,58.8,76241.68,0.0,0.96604,2e-05,5.42576]
[1776822902234,58.8,76241.6,0.0,0.96604,2e-05,5.42532]
[1776822907269,58.8,76238.84,0.0,0.966,2e-05,5.43095]
[1776822915326,58.79,76235.74,0.0,0.96595,2e-05,5.43685]
[1776822920360,58.79,76232.89,0.0,0.96591,2e-05,5.44258]
[1776822927411,58.79,76232.79,0.0,0.96591,2e-05,5.44177]
[1776822932446,58.78,76234.53,0.0,0.96596,2e-05,5.43464]
[1776822937480,58.78,76234.19,0.0,0.96596,2e-05,5.43474]
[1776822941509,58.78,76239.41,0.0,0.96606,2e-05,5.42236]
[1776822943524,58.78,76241.87,0.0,0.96611,2e-05,5.41657]
[1776822948560,58.78,76249.4,0.0,0.96624,2e-05,5.39896]
[1776822953594,58.78,76253.93,0.0,0.96633,2e-05,5.38846]
[1776822956616,58.78,76261.4,0.0,0.96646,2e-05,5.37151]
[1776822961650,58.78,76267.69,0.0,0.96657,2e-05,5.35732]
[1776822965680,58.78,76276.39,0.0,0.96672,2e-05,5.33786]
[1776822967693,58.78,76277.71,0.0,0.96674,2e-05,5.33501]
[1776822972728,58.78,76275.57,0.0,0.9667,2e-05,5.34009]
[1776822975750,58.78,76283.41,0.0,0.96684,2e-05,5.3227]
[1776822977766,58.78,76286.2,0.0,0.96689,2e-05,5.31664]
[1776822982799,58.78,76287.18,0.0,0.9669,2e-05,5.31492]
[1776822987837,58.78,76287.15,0.0,0.9669,2e-05,5.31544]
[1776822992870,58.78,76298.86,0.0,0.96711,2e-05,5.28731]
[1776822993876,58.78,76298.06,0.0,0.9671,2e-05,5.28923]
[1776822999525,58.79,76305.56,0.0,0.96722,2e-05,5.27313]
[1776823000925,58.79,76310.02,0.0,0.9673,2e-05,5.26348]
[1776823004953,58.79,76300.78,0.0,0.96713,2e-05,5.28464]
[1776823009988,58.79,76301.17,0.0,0.96714,2e-05,5.28437]
[1776823015025,58.79,76298.6,0.0,0.96709,2e-05,5.29063]
[1776823020060,58.79,76300.14,0.0,0.96711,2e-05,5.28772]
[1776823025096,58.8,76301.46,0.0,0.96713,2e-05,5.28531]
[1776823027108,58.8,76307.05,0.0,0.96722,2e-05,5.27308]
[1776823029736,58.8,76306.74,0.0,0.96721,2e-05,5.27417]
[1776823035172,58.8,76308.43,0.0,0.96724,2e-05,5.27105]
[1776823040202,58.8,76309.53,0.0,0.96725,2e-05,5.26924]
[1776823045238,58.8,76310.67,0.0,0.96727,2e-05,5.26739]
[1776823050274,58.81,76313.88,0.0,0.96732,2e-05,5.26095]
[1776823055307,58.81,76315.51,0.0,0.96735,2e-05,5.2557]
[1776823060341,58.81,76315.63,0.0,0.96735,2e-05,5.25626]
[1776823065378,58.81,76310.65,0.0,0.96726,2e-05,5.26813]
[1776823070413,58.82,76311.09,0.0,0.96726,2e-05,5.26789]
[1776823075448,58.82,76315.5,0.0,0.96733,2e-05,5.25888]
[1776823082497,58.82,76314.24,0.0,0.9673,2e-05,5.26283]
[1776823087533,58.83,76311.95,0.0,0.96725,2e-05,5.2687]
[1776823092568,58.83,76314.92,0.0,0.9673,2e-05,5.26294]
[1776823096595,58.83,76308.98,0.0,0.96719,2e-05,5.27685]
[1776823098610,58.83,76304.24,0.0,0.96711,2e-05,5.28771]
[1776823103645,58.84,76304.01,0.0,0.9671,2e-05,5.28893]
[1776823108680,58.84,76305.73,0.0,0.96712,2e-05,5.28582]
[1776823113717,58.84,76304.55,0.0,0.96711,2e-05,5.28674]
[1776823118749,58.84,76305.58,0.0,0.96712,2e-05,5.28516]
[1776823123792,58.85,76305.87,0.0,0.96712,2e-05,5.28535]
[1776823129834,58.85,76304.32,0.0,0.96709,2e-05,5.28962]
[1776823134869,58.85,76304.49,0.0,0.96709,2e-05,5.28987]
[1776823139904,58.85,76307.13,0.0,0.96713,2e-05,5.28461]
[1776823144938,58.85,76308.55,0.0,0.96715,2e-05,5.2821]
[1776823149974,58.86,76308.36,0.0,0.96714,2e-05,5.28319]
[1776823155010,58.86,76304.52,0.0,0.96707,2e-05,5.29236]
[1776823160651,58.86,76306.07,0.0,0.96709,2e-05,5.28949]
[1776823166088,58.86,76309.11,0.0,0.96714,2e-05,5.28343]
[1776823173138,58.87,76307.39,0.0,0.96712,2e-05,5.28566]
[1776823178173,58.87,76306.58,0.0,0.9671,2e-05,5.28805]
[1776823183208,58.87,76305.84,0.0,0.96708,2e-05,5.29025]
[1776823184215,58.87,76296.27,0.0,0.96691,2e-05,5.3117]
[1776823185222,58.87,76293.25,0.0,0.96686,2e-05,5.31852]
[1776823190862,58.87,76295.55,0.0,0.9669,2e-05,5.31377]
[1776823196299,58.87,76297.86,0.0,0.96693,2e-05,5.30896]
[1776823200932,58.87,76303.78,0.0,0.96703,2e-05,5.29614]
[1776823202342,58.87,76314.81,0.0,0.96723,2e-05,5.27169]
[1776823203349,58.87,76319.4,0.0,0.9673,2e-05,5.26164]
[1776823208385,58.88,76318.55,0.0,0.96728,2e-05,5.26425]
[1776823213419,58.88,76317.61,0.0,0.96726,2e-05,5.26706]
[1776823215433,58.88,76312.52,0.0,0.96717,2e-05,5.27866]
[1776823216440,58.88,76304.41,0.0,0.96703,2e-05,5.29683]
[1776823217451,58.88,76303.26,0.0,0.96701,2e-05,5.29949]
[1776823222482,58.88,76305.24,0.0,0.96704,2e-05,5.29555]
[1776823229533,58.89,76306.15,0.0,0.96705,2e-05,5.2942]
[1776823234567,58.89,76306.34,0.0,0.96706,2e-05,5.29182]
[1776823240608,58.89,76306.6,0.0,0.96706,2e-05,5.29184]
[1776823245644,58.89,76306.46,0.0,0.96706,2e-05,5.29265]
[1776823250681,58.89,76307.51,0.0,0.96707,2e-05,5.29079]
[1776823255714,58.89,76308.87,0.0,0.96709,2e-05,5.28828]
[1776823260749,58.9,76307.62,0.0,0.96707,2e-05,5.29156]
[1776823265783,58.9,76309.82,0.0,0.9671,2e-05,5.28717]
[1776823266791,58.9,76315.04,0.0,0.96719,2e-05,5.27567]
[1776823269813,58.9,76315.79,0.0,0.9672,2e-05,5.27438]
[1776823274847,58.9,76314.5,0.0,0.96717,2e-05,5.27787]
[1776823279884,58.9,76312.69,0.0,0.96714,2e-05,5.28262]
[1776823284917,58.91,76314.47,0.0,0.96716,2e-05,5.27927]
[1776823288946,58.91,76323.06,0.0,0.96731,2e-05,5.26074]
[1776823289953,58.91,76328.22,0.0,0.9674,2e-05,5.24949]
[1776823294987,58.91,76326.16,0.0,0.96737,2e-05,5.25255]
[1776823300030,58.91,76323.78,0.0,0.96732,2e-05,5.25873]
[1776823305065,58.92,76324.65,0.0,0.96733,2e-05,5.25771]
[1776823307079,58.92,76329.95,0.0,0.96742,2e-05,5.24636]
[1776823312117,58.92,76331.95,0.0,0.96744,2e-05,5.24297]
[1776823317150,58.93,76325.21,0.0,0.96732,2e-05,5.25893]
[1776823319164,58.93,76324.3,0.0,0.9673,2e-05,5.26132]
[1776823320171,58.93,76329.87,0.0,0.96739,2e-05,5.24918]
[1776823322185,58.93,76330.06,0.0,0.96739,2e-05,5.24917]
[1776823327220,58.93,76329.31,0.0,0.96737,2e-05,5.25187]
[1776823332255,58.94,76328.91,0.0,0.96736,2e-05,5.25374]
[1776823337290,58.94,76324.54,0.0,0.96728,2e-05,5.2644]
[1776823342325,58.94,76324.87,0.0,0.96728,2e-05,5.26457]
[1776823344339,58.94,76310.15,0.0,0.96702,2e-05,5.2976]
[1776823345346,58.94,76308.82,0.0,0.96699,2e-05,5.30069]
[1776823349376,58.95,76303.09,0.0,0.96689,2e-05,5.31393]
[1776823350381,58.95,76302.49,0.0,0.96688,2e-05,5.31536]
[1776823355418,58.95,76301.87,0.0,0.96688,2e-05,5.31472]
[1776823358438,58.95,76287.84,0.0,0.96663,2e-05,5.34631]
[1776823359445,58.95,76287.13,0.0,0.96662,2e-05,5.34793]
[1776823364480,58.95,76290.74,0.0,0.96668,2e-05,5.33989]
[1776823369518,58.95,76292.71,0.0,0.96672,2e-05,5.33556]
[1776823370524,58.95,76299.11,0.0,0.96683,2e-05,5.32127]
[1776823372126,58.95,76301.44,0.0,0.96687,2e-05,5.31615]
[1776823375559,58.95,76289.57,0.0,0.96666,2e-05,5.34283]
[1776823376566,58.95,76289.27,0.0,0.96666,2e-05,5.3435]
[1776823378579,58.95,76284.17,0.0,0.96657,2e-05,5.35491]
[1776823383614,58.95,76282.09,0.0,0.96653,2e-05,5.35949]
[1776823384624,58.95,76268.12,0.0,0.96628,2e-05,5.3909]
[1776823385629,58.95,76264.98,0.0,0.96623,2e-05,5.39791]
[1776823389659,58.95,76259.98,0.0,0.96614,2e-05,5.40887]
[1776823390667,58.95,76225.74,0.0,0.96553,2e-05,5.48653]
[1776823392268,58.95,76219.66,0.0,0.96542,2e-05,5.50086]
[1776823397712,58.95,76223.31,0.0,0.96548,2e-05,5.49354]
[1776823398722,58.95,76229.7,0.0,0.96559,2e-05,5.47917]
[1776823399727,58.95,76221.81,0.0,0.96545,2e-05,5.49742]
[1776823400736,58.95,76221.5,0.0,0.96544,2e-05,5.49833]
[1776823405774,58.96,76221.99,0.0,0.96544,2e-05,5.49822]
[1776823407787,58.96,76227.21,0.0,0.96553,2e-05,5.48672]
[1776823413830,58.96,76225.6,0.0,0.96551,2e-05,5.48924]
[1776823418868,58.97,76224.34,0.0,0.96548,2e-05,5.49322]
[1776823423902,58.97,76225.48,0.0,0.96549,2e-05,5.49123]
[1776823428937,58.97,76226.41,0.0,0.9655,2e-05,5.49023]
[1776823431959,58.98,76232.59,0.0,0.96561,2e-05,5.47682]
[1776823435986,58.98,76233.64,0.0,0.96562,2e-05,5.47545]
[1776823441022,58.98,76233.71,0.0,0.96561,2e-05,5.47657]
[1776823446058,58.99,76247.0,0.0,0.96584,2e-05,5.44763]
[1776823447064,58.99,76252.29,0.0,0.96593,2e-05,5.43595]
[1776823448077,58.99,76253.08,0.0,0.96594,2e-05,5.43482]
[1776823450086,58.99,76261.84,0.0,0.96609,2e-05,5.41571]
[1776823455121,59.0,76267.13,0.0,0.96617,2e-05,5.40555]
[1776823460156,59.01,76267.14,0.0,0.96616,2e-05,5.4073]
[1776823465193,59.01,76267.59,0.0,0.96615,2e-05,5.40799]
[1776823470230,59.02,76264.77,0.0,0.96609,2e-05,5.41604]
[1776823475265,59.02,76262.8,0.0,0.96605,2e-05,5.41967]
[1776823480300,59.03,76265.58,0.0,0.96609,2e-05,5.41503]
[1776823485372,59.03,76269.66,0.0,0.96615,2e-05,5.40716]
[1776823486349,59.03,76281.38,0.0,0.96636,2e-05,5.38053]
[1776823487427,59.03,76283.81,0.0,0.96641,2e-05,5.375]
[1776823493021,59.03,76284.62,0.0,0.96642,2e-05,5.3729]
[1776823498500,59.03,76286.68,0.0,0.96646,2e-05,5.36794]
[1776823503535,59.03,76288.2,0.0,0.96649,2e-05,5.36429]
[1776823509577,59.03,76288.8,0.0,0.9665,2e-05,5.36269]
[1776823514612,59.03,76290.35,0.0,0.96653,2e-05,5.35903]
[1776823519646,59.03,76290.02,0.0,0.96653,2e-05,5.3596]
[1776823524682,59.03,76290.85,0.0,0.96654,2e-05,5.35757]
[1776823527704,59.03,76274.01,0.0,0.96625,2e-05,5.39531]
[1776823528709,59.02,76268.92,0.0,0.96616,2e-05,5.40669]
[1776823530724,59.02,76266.43,0.0,0.96611,2e-05,5.41208]
[1776823535759,59.02,76261.15,0.0,0.96604,2e-05,5.42096]
[1776823539788,59.02,76254.69,0.0,0.96593,2e-05,5.43505]
[1776823544822,59.02,76254.0,0.0,0.96592,2e-05,5.43588]
[1776823549857,59.02,76259.89,0.0,0.96603,2e-05,5.42183]
[1776823551870,59.01,76263.69,0.0,0.9661,2e-05,5.41302]
[1776823556905,59.01,76263.58,0.0,0.9661,2e-05,5.41278]
[1776823561959,59.01,76263.4,0.0,0.9661,2e-05,5.41268]
[1776823564961,59.01,76269.75,0.0,0.96622,2e-05,5.39806]
[1776823565969,59.01,76273.15,0.0,0.96628,2e-05,5.39033]
[1776823568989,59.01,76275.01,0.0,0.96631,2e-05,5.38599]
[1776823571004,59.01,76267.4,0.0,0.96618,2e-05,5.40303]
[1776823572012,59.01,76267.63,0.0,0.96618,2e-05,5.40244]
[1776823577047,59.01,76273.14,0.0,0.96628,2e-05,5.38966]
[1776823578055,59.01,76275.95,0.0,0.96633,2e-05,5.38329]
[1776823583089,59.01,76270.03,0.0,0.96623,2e-05,5.39644]
[1776823585103,59.01,76251.35,0.0,0.9659,2e-05,5.43842]
[1776823586110,59.01,76245.45,0.0,0.9658,2e-05,5.4518]
[1776823591145,59.0,76248.46,0.0,0.96587,2e-05,5.44177]
[1776823593168,59.0,76237.91,0.0,0.96568,2e-05,5.46526]
[1776823594166,59.0,76230.27,0.0,0.96555,2e-05,5.48244]
[1776823597187,59.0,76236.85,0.0,0.96567,2e-05,5.46702]
[1776823602222,59.0,76243.08,0.0,0.96579,2e-05,5.45191]
[1776823603230,59.0,76243.7,0.0,0.9658,2e-05,5.45034]
[1776823608264,58.99,76245.02,0.0,0.96583,2e-05,5.44655]
[1776823613298,58.99,76247.4,0.0,0.96588,2e-05,5.44034]
[1776823617329,58.99,76258.53,0.0,0.96608,2e-05,5.41449]
[1776823618334,58.99,76267.55,0.0,0.96624,2e-05,5.39401]
[1776823619342,58.99,76272.04,0.0,0.96632,2e-05,5.38381]
[1776823623370,58.99,76278.18,0.0,0.96643,2e-05,5.3697]
[1776823625394,58.99,76282.89,0.0,0.96652,2e-05,5.35902]
[1776823630428,58.99,76281.8,0.0,0.9665,2e-05,5.3613]
[1776823634456,58.99,76276.71,0.0,0.96641,2e-05,5.37255]
[1776823636474,58.98,76280.54,0.0,0.96648,2e-05,5.36374]
[1776823638484,58.98,76282.37,0.0,0.96651,2e-05,5.35952]
[1776823643519,58.98,76283.52,0.0,0.96654,2e-05,5.35664]
[1776823648554,58.98,76283.18,0.0,0.96653,2e-05,5.3571]
[1776823654158,58.98,76280.63,0.0,0.9665,2e-05,5.36005]
[1776823656610,58.98,76276.52,0.0,0.96643,2e-05,5.36905]
[1776823659632,58.98,76270.11,0.0,0.96632,2e-05,5.38315]
[1776823661645,58.98,76278.89,0.0,0.96648,2e-05,5.3632]
[1776823662653,58.98,76280.63,0.0,0.96651,2e-05,5.35922]
[1776823664228,58.98,76289.79,0.0,0.96667,2e-05,5.33861]
[1776823664666,58.98,76289.79,0.0,0.96667,2e-05,5.33857]
[1776823669701,58.98,76288.95,0.0,0.96666,2e-05,5.34025]
[1776823671716,58.98,76301.94,0.0,0.96689,2e-05,5.31119]
[1776823672722,58.98,76307.95,0.0,0.96699,2e-05,5.29777]
[1776823674301,58.98,76309.84,0.0,0.96702,2e-05,5.29364]
[1776823679771,58.98,76310.49,0.0,0.96703,2e-05,5.29245]
[1776823684807,58.98,76310.17,0.0,0.96702,2e-05,5.29337]
[1776823689840,58.98,76308.29,0.0,0.96699,2e-05,5.29773]
[1776823694875,58.98,76305.31,0.0,0.96694,2e-05,5.30451]
[1776823699913,58.98,76304.96,0.0,0.96693,2e-05,5.30537]
[1776823704945,58.98,76307.05,0.0,0.96697,2e-05,5.30082]
[1776823709981,58.98,76307.29,0.0,0.96697,2e-05,5.30043]
[1776823715018,58.98,76306.41,0.0,0.96697,2e-05,5.30006]
[1776823720051,58.98,76304.87,0.0,0.96694,2e-05,5.30362]
[1776823725088,58.98,76304.55,0.0,0.96693,2e-05,5.30441]
[1776823726092,58.98,76312.02,0.0,0.96706,2e-05,5.28784]
[1776823732135,58.98,76313.57,0.0,0.96709,2e-05,5.28471]
[1776823737170,58.98,76313.66,0.0,0.96709,2e-05,5.28479]
[1776823742206,58.99,76312.45,0.0,0.96706,2e-05,5.28775]
[1776823747240,58.99,76312.69,0.0,0.96707,2e-05,5.2875]
[1776823752278,58.99,76312.12,0.0,0.96705,2e-05,5.28905]
[1776823754291,58.99,76317.96,0.0,0.96715,2e-05,5.27622]
[1776823758320,58.99,76329.12,0.0,0.96734,2e-05,5.25191]
[1776823763355,58.99,76324.16,0.0,0.96725,2e-05,5.2635]
[1776823765369,58.99,76312.21,0.0,0.96705,2e-05,5.29019]
[1776823770404,58.99,76313.48,0.0,0.96706,2e-05,5.28774]
[1776823773426,58.99,76318.45,0.0,0.96716,2e-05,5.27454]
[1776823778460,59.0,76319.19,0.0,0.96717,2e-05,5.27342]
[1776823783495,59.0,76317.59,0.0,0.96714,2e-05,5.27748]
[1776823788531,59.0,76321.29,0.0,0.9672,2e-05,5.2698]
[1776823790544,59.0,76326.72,0.0,0.96729,2e-05,5.25801]
[1776823791554,59.0,76329.65,0.0,0.96734,2e-05,5.25167]
[1776823796586,59.0,76333.53,0.0,0.9674,2e-05,5.24384]
[1776823798599,59.0,76335.08,0.0,0.96743,2e-05,5.24075]
[1776823803636,59.01,76332.06,0.0,0.96737,2e-05,5.24823]
[1776823806663,59.01,76337.31,0.0,0.96746,2e-05,5.23711]
[1776823807664,59.01,76342.73,0.0,0.96755,2e-05,5.22533]
[1776823808673,59.01,76346.01,0.0,0.9676,2e-05,5.21831]
[1776823812699,59.01,76349.74,0.0,0.96766,2e-05,5.21093]
[1776823817735,59.02,76356.8,0.0,0.96777,2e-05,5.19652]
[1776823819749,59.02,76361.7,0.0,0.96785,2e-05,5.18625]
[1776823822770,59.02,76367.51,0.0,0.96794,2e-05,5.17431]
[1776823825356,59.02,76371.66,0.0,0.96801,2e-05,5.16607]
[1776823830827,59.03,76376.12,0.0,0.96807,2e-05,5.15779]
[1776823835426,59.03,76395.98,0.0,0.96841,2e-05,5.11374]
[1776823836870,59.03,76406.23,0.0,0.96857,2e-05,5.09192]
[1776823837883,59.04,76415.05,0.0,0.96872,2e-05,5.07289]
[1776823838891,59.04,76442.67,0.0,0.96918,2e-05,5.01365]
[1776823839895,59.04,76457.4,0.0,0.96941,2e-05,4.98239]
[1776823840902,59.04,76470.41,0.0,0.96962,2e-05,4.95496]
[1776823841912,59.04,76467.84,0.0,0.96958,2e-05,4.96103]
[1776823846946,59.04,76466.34,0.0,0.96954,2e-05,4.96536]
[1776823850987,59.05,76471.98,0.0,0.96963,2e-05,4.95436]
[1776823852003,59.05,76477.05,0.0,0.96971,2e-05,4.94363]
[1776823853028,59.05,76530.12,0.0,0.97056,2e-05,4.83231]
[1776823854012,59.05,76551.77,0.0,0.97089,2e-05,4.78743]
[1776823855595,59.05,76541.22,0.0,0.97072,2e-05,4.81017]
[1776823857033,59.06,76545.29,0.0,0.97077,2e-05,4.80384]
[1776823859051,59.06,76550.54,0.0,0.97085,2e-05,4.79406]
[1776823861079,59.06,76560.4,0.0,0.971,2e-05,4.7737]
[1776823862101,59.06,76565.68,0.0,0.97108,2e-05,4.76283]
[1776823863137,59.06,76575.15,0.0,0.97122,2e-05,4.74392]
[1776823864595,59.06,76611.4,0.0,0.97178,2e-05,4.66998]
[1776823865685,59.06,76656.82,0.0,0.97246,1e-05,4.57854]
[1776823867181,59.06,76638.5,0.0,0.97219,1e-05,4.61526]
[1776823868195,59.07,76619.33,0.0,0.97188,2e-05,4.65683]
[1776823869194,59.08,76629.34,0.0,0.97202,2e-05,4.63741]
[1776823870202,59.08,76646.6,0.0,0.97227,1e-05,4.60356]
[1776823873223,59.09,76660.33,0.0,0.97246,1e-05,4.57868]
[1776823875755,59.09,76644.04,0.0,0.9722,1e-05,4.61299]
[1776823877260,59.1,76639.55,0.0,0.97213,1e-05,4.62366]
[1776823879270,59.11,76650.79,0.0,0.97228,1e-05,4.6028]
[1776823880277,59.11,76655.66,0.0,0.97235,1e-05,4.59393]
[1776823884311,59.12,76663.8,0.0,0.97244,1e-05,4.58123]
[1776823885824,59.13,76656.85,0.0,0.97233,1e-05,4.59602]
[1776823886319,59.13,76656.85,0.0,0.97233,1e-05,4.5969]
[1776823887326,59.16,76651.42,0.0,0.97218,1e-05,4.61628]
[1776823888332,59.16,76643.85,0.0,0.97206,2e-05,4.63231]
[1776823889358,59.17,76657.01,0.0,0.97226,1e-05,4.60675]
[1776823890439,59.17,76666.2,0.0,0.97239,1e-05,4.58836]
[1776823891394,59.17,76687.4,0.0,0.97271,1e-05,4.54481]
[1776823892403,59.17,76717.38,0.0,0.97315,1e-05,4.48563]
[1776823893416,59.24,76707.21,0.0,0.97285,1e-05,4.52613]
[1776823894415,59.25,76713.64,0.0,0.97294,1e-05,4.5144]
[1776823895422,59.25,76726.93,0.0,0.97313,1e-05,4.48927]
[1776823897441,59.26,76734.73,0.0,0.97323,1e-05,4.47601]
[1776823898447,59.3,76743.94,0.0,0.97328,1e-05,4.4684]
[1776823903483,59.35,76749.1,0.0,0.97326,1e-05,4.47252]
[1776823904489,59.35,76736.37,0.0,0.97307,1e-05,4.49841]
[1776823906535,59.36,76749.88,0.0,0.97325,1e-05,4.47393]
[1776823907541,59.4,76771.11,0.0,0.97348,1e-05,4.44327]
[1776823908550,59.4,76777.89,0.0,0.97357,1e-05,4.43057]
[1776823909556,59.4,76784.35,0.0,0.97366,1e-05,4.41807]
[1776823910563,59.42,76797.3,0.0,0.97381,1e-05,4.39838]
[1776823911580,59.42,76788.07,0.0,0.97367,1e-05,4.41668]
[1776823913586,59.42,76782.31,0.0,0.97358,1e-05,4.42877]
[1776823916606,59.45,76773.22,0.0,0.97341,1e-05,4.45193]
[1776823918620,59.45,76780.96,0.0,0.97352,1e-05,4.43819]
[1776823919628,59.45,76796.07,0.0,0.97373,1e-05,4.40947]
[1776823920638,59.45,76803.19,0.0,0.97382,1e-05,4.39628]
[1776823921651,59.45,76814.58,0.0,0.97398,1e-05,4.3744]
[1776823922662,59.48,76827.07,0.0,0.97412,1e-05,4.35639]
[1776823924674,59.49,76816.13,0.0,0.97394,1e-05,4.38116]
[1776823925680,59.49,76808.61,0.0,0.97383,1e-05,4.3959]
[1776823927693,59.49,76796.38,0.0,0.97365,1e-05,4.42001]
[1776823928700,59.5,76789.53,0.0,0.97354,1e-05,4.43551]
[1776823933738,59.51,76800.77,0.0,0.97369,1e-05,4.41498]
[1776823934745,59.51,76806.78,0.0,0.97377,1e-05,4.40367]
[1776823939781,59.54,76808.51,0.0,0.97374,1e-05,4.40878]
[1776823940791,59.54,76815.2,0.0,0.97383,1e-05,4.3966]
[1776823943810,59.58,76825.11,0.0,0.9739,1e-05,4.38736]
[1776823944820,59.58,76835.44,0.0,0.97404,1e-05,4.36792]
[1776823945824,59.58,76840.43,0.0,0.97411,1e-05,4.35874]
[1776823949851,59.63,76830.15,0.0,0.97387,1e-05,4.39184]
[1776823950867,59.64,76824.22,0.0,0.97376,1e-05,4.40603]
[1776823951869,59.65,76811.15,0.0,0.97357,1e-05,4.43156]
[1776823952875,59.65,76814.4,0.0,0.97362,1e-05,4.4255]
[1776823953885,59.65,76809.2,0.0,0.97354,1e-05,4.43575]
[1776823956913,59.67,76797.6,0.0,0.97335,1e-05,4.46244]
[1776823957923,59.67,76795.71,0.0,0.97332,1e-05,4.46627]
[1776823958927,59.67,76786.74,0.0,0.97319,1e-05,4.48425]
[1776823959933,59.67,76786.18,0.0,0.97317,1e-05,4.48587]
[1776823962955,59.68,76780.21,0.0,0.97308,1e-05,4.49904]
[1776823963960,59.68,76796.25,0.0,0.9733,1e-05,4.46832]
[1776823964968,59.68,76801.09,0.0,0.97337,1e-05,4.45948]
[1776823967990,59.68,76807.63,0.0,0.97345,1e-05,4.44809]
[1776823968997,59.69,76832.41,0.0,0.9738,1e-05,4.40054]
[1776823970004,59.69,76833.21,0.0,0.97381,1e-05,4.39926]
[1776823972037,59.69,76827.71,0.0,0.97373,1e-05,4.41032]
[1776823974037,59.69,76842.65,0.0,0.97394,1e-05,4.38216]
[1776823975070,59.69,76847.62,0.0,0.974,1e-05,4.37294]
[1776823977063,59.69,76858.07,0.0,0.97415,1e-05,4.35362]
[1776823978082,59.69,76853.87,0.0,0.97408,1e-05,4.36195]
[1776823980097,59.72,76837.26,0.0,0.9738,1e-05,4.40139]
[1776823981097,59.73,76827.51,0.0,0.97366,1e-05,4.42076]
[1776823982104,59.73,76840.7,0.0,0.97384,1e-05,4.39605]
[1776823983138,59.73,76846.52,0.0,0.97391,1e-05,4.38557]
[1776823985150,59.74,76831.69,0.0,0.9737,1e-05,4.41531]
[1776823986561,59.74,76830.58,0.0,0.97367,1e-05,4.41868]
[1776823988168,59.74,76836.88,0.0,0.97376,1e-05,4.40719]
[1776823989177,59.74,76834.13,0.0,0.97371,1e-05,4.41309]
[1776823991189,59.75,76828.37,0.0,0.97362,1e-05,4.42539]
[1776823993211,59.75,76817.93,0.0,0.97347,1e-05,4.4467]
[1776823994218,59.76,76803.47,0.0,0.97326,1e-05,4.47524]
[1776823995225,59.76,76799.2,0.0,0.97319,1e-05,4.48403]
[1776823996631,59.76,76786.09,0.0,0.973,1e-05,4.51051]
[1776823998246,59.76,76775.7,0.0,0.97284,1e-05,4.53126]
[1776823999253,59.76,76772.53,0.0,0.97279,1e-05,4.53788]
[1776824004288,59.77,76780.77,0.0,0.9729,1e-05,4.52378]
[1776824006702,59.78,76793.08,0.0,0.97307,1e-05,4.50103]
[1776824007312,59.78,76793.08,0.0,0.97306,1e-05,4.50149]
[1776824012343,59.78,76795.13,0.0,0.97309,1e-05,4.49715]
[1776824013351,59.79,76787.08,0.0,0.97297,1e-05,4.51329]
[1776824014361,59.79,76782.12,0.0,0.9729,1e-05,4.52341]
[1776824016771,59.8,76771.56,0.0,0.97273,1e-05,4.54675]
[1776824019393,59.81,76764.18,0.0,0.9726,1e-05,4.56381]
[1776824021407,59.81,76756.85,0.0,0.97248,1e-05,4.5799]
[1776824023422,59.82,76748.37,0.0,0.97235,1e-05,4.59744]
[1776824025434,59.82,76746.81,0.0,0.97231,1e-05,4.60288]
[1776824026843,59.83,76730.81,0.0,0.97207,1e-05,4.63537]
[1776824027449,59.83,76730.81,0.0,0.97206,1e-05,4.63609]
[1776824028463,59.83,76724.83,0.0,0.97198,1e-05,4.648]
[1776824029462,59.83,76718.36,0.0,0.97187,1e-05,4.66161]
[1776824030471,59.84,76710.82,0.0,0.97175,1e-05,4.67801]
[1776824035505,59.85,76702.94,0.0,0.97161,2e-05,4.69698]
[1776824036911,59.85,76695.7,0.0,0.9715,2e-05,4.71212]
[1776824038527,59.86,76691.28,0.0,0.97142,2e-05,4.72219]
[1776824039533,59.86,76682.83,0.0,0.97129,2e-05,4.73979]
[1776824040540,59.86,76676.77,0.0,0.97119,2e-05,4.75257]
[1776824043561,59.86,76684.78,0.0,0.9713,2e-05,4.73799]
[1776824046986,59.87,76692.13,0.0,0.9714,2e-05,4.72476]
[1776824047590,59.87,76692.13,0.0,0.9714,2e-05,4.72533]
[1776824049603,59.88,76696.94,0.0,0.97146,2e-05,4.71682]
[1776824054638,59.89,76691.97,0.0,0.97137,2e-05,4.72974]
[1776824058666,59.89,76754.67,0.0,0.97229,1e-05,4.60653]
[1776824059674,59.89,76764.22,0.0,0.97243,1e-05,4.58768]
[1776824060684,59.9,76762.11,0.0,0.97239,1e-05,4.59265]
[1776824062695,59.9,76752.14,0.0,0.97224,1e-05,4.61345]
[1776824063702,59.9,76756.73,0.0,0.9723,1e-05,4.60465]
[1776824065716,59.91,76757.96,0.0,0.97231,1e-05,4.60379]
[1776824070752,59.92,76756.95,0.0,0.97227,1e-05,4.60968]
[1776824072766,59.93,76750.43,0.0,0.97217,1e-05,4.62189]
[1776824073773,59.93,76740.18,0.0,0.97202,1e-05,4.64298]
[1776824074781,59.93,76736.18,0.0,0.97195,1e-05,4.65166]
[1776824075787,59.94,76734.26,0.0,0.97191,1e-05,4.65688]
[1776824080822,59.95,76733.54,0.0,0.97188,1e-05,4.66176]
[1776824085857,59.96,76729.31,0.0,0.97179,1e-05,4.67359]
[1776824090892,59.98,76723.36,0.0,0.97168,1e-05,4.68872]
[1776824095927,59.99,76723.55,0.0,0.97166,1e-05,4.69151]
[1776824096934,59.99,76715.16,0.0,0.97153,2e-05,4.70893]
[1776824099958,60.0,76720.42,0.0,0.97159,1e-05,4.70022]
[1776824101978,60.0,76735.25,0.0,0.9718,1e-05,4.67186]
[1776824102982,60.0,76760.14,0.0,0.97217,1e-05,4.62317]
[1776824104993,60.01,76772.56,0.0,0.97235,1e-05,4.59922]
[1776824110029,60.01,76771.95,0.0,0.97233,1e-05,4.60191]
[1776824114057,60.02,76778.54,0.0,0.97241,1e-05,4.59013]
[1776824115064,60.02,76791.52,0.0,0.9726,1e-05,4.56495]
[1776824116074,60.02,76797.63,0.0,0.97269,1e-05,4.55333]
[1776824118085,60.02,76797.74,0.0,0.97268,1e-05,4.55384]
[1776824120100,60.02,76793.55,0.0,0.97262,1e-05,4.56275]
[1776824122113,60.03,76798.93,0.0,0.97269,1e-05,4.55291]
[1776824127148,60.03,76799.19,0.0,0.97268,1e-05,4.55411]
[1776824132184,60.04,76801.09,0.0,0.97271,1e-05,4.54988]
[1776824137219,60.04,76794.3,0.0,0.9726,1e-05,4.56487]
[1776824142253,60.05,76793.81,0.0,0.97258,1e-05,4.56743]
[1776824145274,60.05,76800.16,0.0,0.97267,1e-05,4.55594]
[1776824147288,60.06,76801.67,0.0,0.97268,1e-05,4.55364]
[1776824152323,60.06,76804.29,0.0,0.97271,1e-05,4.55019]
[1776824157768,60.07,76800.76,0.0,0.97265,1e-05,4.55876]
[1776824163410,60.08,76803.93,0.0,0.97268,1e-05,4.55451]
[1776824168445,60.08,76802.69,0.0,0.97265,1e-05,4.55863]
[1776824171466,60.09,76797.07,0.0,0.97256,1e-05,4.57063]
[1776824175494,60.09,76796.04,0.0,0.97253,1e-05,4.57391]
[1776824180533,60.1,76799.53,0.0,0.97257,1e-05,4.56869]
[1776824184567,60.1,76821.31,0.0,0.97288,1e-05,4.5275]
[1776824185568,60.1,76835.76,0.0,0.97308,1e-05,4.49987]
[1776824186575,60.1,76838.18,0.0,0.97311,1e-05,4.49563]
[1776824190603,60.11,76845.56,0.0,0.97321,1e-05,4.48318]
[1776824191613,60.11,76851.94,0.0,0.97331,1e-05,4.46913]
[1776824192617,60.11,76853.67,0.0,0.97333,1e-05,4.46629]
[1776824193623,60.12,76848.04,0.0,0.97324,1e-05,4.47763]
[1776824194631,60.12,76842.7,0.0,0.97316,1e-05,4.48842]
[1776824199668,60.13,76842.68,0.0,0.97315,1e-05,4.49079]
[1776824201681,60.13,76829.07,0.0,0.97295,1e-05,4.51807]
[1776824202687,60.13,76826.11,0.0,0.9729,1e-05,4.52424]
[1776824204703,60.13,76825.16,0.0,0.97288,1e-05,4.52689]
[1776824208137,60.14,76909.26,0.0,0.97406,1e-05,4.36734]
[1776824208743,60.17,76909.26,0.0,0.97401,1e-05,4.374]
[1776824211797,60.17,76938.8,0.0,0.97441,1e-05,4.31966]
[1776824212798,60.18,76946.97,0.0,0.9745,1e-05,4.30627]
[1776824213795,60.18,76952.41,0.0,0.97458,1e-05,4.2961]
[1776824214815,60.18,76932.98,0.0,0.97431,1e-05,4.33331]
[1776824215808,60.18,76913.83,0.0,0.97404,1e-05,4.37017]
[1776824216816,60.19,76896.39,0.0,0.97379,1e-05,4.40394]
[1776824218216,60.19,76893.29,0.0,0.97374,1e-05,4.41108]
[1776824221853,60.2,76868.03,0.0,0.97337,1e-05,4.46121]
[1776824222860,60.2,76875.28,0.0,0.97347,1e-05,4.44783]
[1776824223885,60.2,76890.77,0.0,0.97368,1e-05,4.41877]
[1776824224886,60.2,76923.79,0.0,0.97414,1e-05,4.35615]
[1776824225893,60.21,76940.04,0.0,0.97434,1e-05,4.32836]
[1776824226909,60.22,76959.55,0.0,0.9746,1e-05,4.29267]
[1776824228304,60.22,76978.31,0.0,0.97485,1e-05,4.25864]
[1776824229933,60.23,77025.49,0.0,0.97546,1e-05,4.17407]
[1776824230948,60.23,77041.08,0.0,0.97566,1e-05,4.14709]
[1776824231946,60.24,77060.8,0.0,0.97591,1e-05,4.11284]
[1776824233003,60.24,77068.72,0.0,0.97601,1e-05,4.09857]
[1776824233966,60.24,77072.81,0.0,0.97606,1e-05,4.09193]
[1776824235006,60.24,77082.18,0.0,0.97618,1e-05,4.07511]
[1776824235998,60.24,77069.48,0.0,0.97601,1e-05,4.09792]
[1776824237106,60.24,77038.0,0.0,0.9756,1e-05,4.15562]
[1776824238097,60.24,77022.58,0.0,0.9754,1e-05,4.18374]
[1776824239129,60.24,77033.45,0.0,0.97554,1e-05,4.1639]
[1776824240032,60.25,77036.33,0.0,0.97557,1e-05,4.16005]
[1776824242041,60.26,77051.65,0.0,0.97575,1e-05,4.13486]
[1776824247086,60.27,77081.15,0.0,0.9761,1e-05,4.08539]
[1776824248091,60.27,77107.57,0.0,0.97644,1e-05,4.03818]
[1776824249098,60.28,77115.77,0.0,0.97653,1e-05,4.02563]
[1776824251113,60.28,77109.9,0.0,0.97646,1e-05,4.0348]
[1776824253128,60.29,77101.54,0.0,0.97635,1e-05,4.05133]
[1776824254137,60.3,77086.0,0.0,0.97614,1e-05,4.08071]
[1776824256150,60.3,77085.82,0.0,0.97612,1e-05,4.0825]
[1776824257157,60.3,77093.41,0.0,0.97622,1e-05,4.06891]
[1776824259172,60.31,77102.3,0.0,0.97632,1e-05,4.05529]
[1776824260180,60.32,77111.71,0.0,0.97643,1e-05,4.03931]
[1776824262193,60.32,77105.59,0.0,0.97635,1e-05,4.051]
[1776824263199,60.32,77103.41,0.0,0.97632,1e-05,4.05567]
[1776824264206,60.32,77113.25,0.0,0.97644,1e-05,4.03892]
[1776824267227,60.33,77105.43,0.0,0.97632,1e-05,4.05515]
[1776824268234,60.34,77098.31,0.0,0.97622,1e-05,4.06863]
[1776824269240,60.34,77095.0,0.0,0.97618,1e-05,4.07529]
[1776824270247,60.34,77093.89,0.0,0.97615,1e-05,4.07871]
[1776824273268,60.35,77078.77,0.0,0.97594,1e-05,4.10835]
[1776824275281,60.36,77076.78,0.0,0.97591,1e-05,4.11259]
[1776824278304,60.37,77075.16,0.0,0.97587,1e-05,4.11809]
[1776824279310,60.37,77080.97,0.0,0.97594,1e-05,4.10826]
[1776824280322,60.37,77075.97,0.0,0.97588,1e-05,4.11727]
[1776824281326,60.37,77069.23,0.0,0.97578,1e-05,4.13072]
[1776824282333,60.38,77056.79,0.0,0.9756,1e-05,4.15522]
[1776824283338,60.38,77051.5,0.0,0.97554,1e-05,4.16482]
[1776824285356,60.39,77048.95,0.0,0.97549,1e-05,4.17135]
[1776824288378,60.4,77045.18,0.0,0.97542,1e-05,4.18098]
[1776824290394,60.41,77064.71,0.0,0.97566,1e-05,4.14734]
[1776824291402,60.41,77073.55,0.0,0.97577,1e-05,4.13293]
[1776824295430,60.43,77056.72,0.0,0.97553,1e-05,4.16658]
[1776824296437,60.43,77043.9,0.0,0.97536,1e-05,4.18993]
[1776824297445,60.43,77038.21,0.0,0.97527,1e-05,4.2021]
[1776824298453,60.43,77031.74,0.0,0.97518,1e-05,4.21394]
[1776824299459,60.44,77024.22,0.0,0.97507,1e-05,4.22944]
[1776824301474,60.45,77034.83,0.0,0.9752,1e-05,4.2117]
[1776824302481,60.45,77042.22,0.0,0.9753,1e-05,4.19819]
[1776824303490,60.45,77043.77,0.0,0.97531,1e-05,4.19625]
[1776824306514,60.46,77036.38,0.0,0.9752,1e-05,4.21245]
[1776824307520,60.46,77026.73,0.0,0.97506,1e-05,4.23102]
[1776824308527,60.47,77029.71,0.0,0.9751,1e-05,4.22639]
[1776824309534,60.47,77032.24,0.0,0.97512,1e-05,4.22347]
[1776824311551,60.48,77038.41,0.0,0.9752,1e-05,4.21178]
[1776824312557,60.48,77057.73,0.0,0.97545,1e-05,4.17709]
[1776824313563,60.48,77068.0,0.0,0.97558,1e-05,4.15902]
[1776824314569,60.51,77073.2,0.0,0.97561,1e-05,4.15551]
[1776824319007,60.55,77067.84,0.0,0.97545,1e-05,4.17735]
[1776824319608,60.55,77067.84,0.0,0.97545,1e-05,4.17788]
[1776824324640,60.57,77064.36,0.0,0.97538,1e-05,4.18737]
[1776824325648,60.57,77069.67,0.0,0.97545,1e-05,4.17772]
[1776824327666,60.59,77084.97,0.0,0.9756,1e-05,4.15669]
[1776824329088,60.6,77129.96,0.0,0.97618,1e-05,4.07658]
[1776824330692,60.6,77147.66,0.0,0.97639,1e-05,4.04657]
[1776824331697,60.6,77134.8,0.0,0.97623,1e-05,4.0694]
[1776824332701,60.63,77118.11,0.0,0.97597,1e-05,4.10637]
[1776824334716,60.65,77127.57,0.0,0.97604,1e-05,4.09593]
[1776824335722,60.66,77135.61,0.0,0.97614,1e-05,4.08292]
[1776824337736,60.66,77147.3,0.0,0.97627,1e-05,4.06352]
[1776824339164,60.67,77156.8,0.0,0.97639,1e-05,4.0474]
[1776824339751,60.67,77156.8,0.0,0.97638,1e-05,4.04814]
[1776824340759,60.67,77151.46,0.0,0.97632,1e-05,4.05759]
[1776824341767,60.68,77147.74,0.0,0.97626,1e-05,4.06564]
[1776824342781,60.68,77134.66,0.0,0.97609,1e-05,4.08891]
[1776824343787,60.68,77119.95,0.0,0.9759,1e-05,4.11651]
[1776824344792,60.68,77105.34,0.0,0.9757,1e-05,4.14335]
[1776824346817,60.69,77112.36,0.0,0.97579,1e-05,4.13193]
[1776824347823,60.69,77104.98,0.0,0.97569,1e-05,4.1458]
[1776824352857,60.7,77104.99,0.0,0.97567,1e-05,4.14869]
[1776824353864,60.7,77099.06,0.0,0.97558,1e-05,4.15994]
[1776824359320,60.71,77098.81,0.0,0.97556,1e-05,4.16315]
[1776824361921,60.72,77104.94,0.0,0.97563,1e-05,4.15377]
[1776824365949,60.73,77095.85,0.0,0.9755,1e-05,4.17243]
[1776824366955,60.73,77087.39,0.0,0.97538,1e-05,4.18827]
[1776824367976,60.73,77077.31,0.0,0.97525,1e-05,4.20707]
[1776824369390,60.74,77069.47,0.0,0.97514,1e-05,4.22182]
[1776824370987,60.74,77064.38,0.0,0.97507,1e-05,4.23202]
[1776824371993,60.74,77058.78,0.0,0.975,1e-05,4.24054]
[1776824375015,60.75,77053.39,0.0,0.97492,1e-05,4.25168]
[1776824376021,60.75,77045.23,0.0,0.97481,1e-05,4.26744]
[1776824377042,60.75,77038.02,0.0,0.9747,1e-05,4.28147]
[1776824379462,60.76,77015.16,0.0,0.97439,1e-05,4.3252]
[1776824382066,60.76,77014.86,0.0,0.97437,1e-05,4.32777]
[1776824385087,60.77,77007.92,0.0,0.97426,1e-05,4.34264]
[1776824389532,60.78,77002.94,0.0,0.97417,1e-05,4.35443]
[1776824395157,60.8,77001.35,0.0,0.97413,1e-05,4.36105]
[1776824398178,60.8,77006.64,0.0,0.97419,1e-05,4.35299]
[1776824403221,60.81,77007.48,0.0,0.97418,1e-05,4.35452]
[1776824404234,60.82,77013.34,0.0,0.97425,1e-05,4.34423]
[1776824405238,60.82,77024.52,0.0,0.9744,1e-05,4.32413]
[1776824406243,60.82,77030.9,0.0,0.97448,1e-05,4.31299]
[1776824407286,60.82,77038.6,0.0,0.97458,1e-05,4.29907]
[1776824408282,60.82,77043.05,0.0,0.97464,1e-05,4.2912]
[1776824409676,60.83,77045.0,0.0,0.97466,1e-05,4.28796]
[1776824411297,60.83,77038.21,0.0,0.97457,1e-05,4.30116]
[1776824413311,60.83,77043.72,0.0,0.97463,1e-05,4.29167]
[1776824415325,60.83,77037.4,0.0,0.97455,1e-05,4.30402]
[1776824416333,60.83,77032.27,0.0,0.97447,1e-05,4.31384]
[1776824418346,60.84,77015.93,0.0,0.97425,1e-05,4.34517]
[1776824419353,60.84,77000.92,0.0,0.97404,1e-05,4.37383]
[1776824420361,60.84,76994.39,0.0,0.97394,1e-05,4.38666]
[1776824421367,60.85,76995.19,0.0,0.97395,1e-05,4.38574]
[1776824424403,60.85,76990.03,0.0,0.97387,1e-05,4.39715]
[1776824425394,60.85,76981.05,0.0,0.97374,1e-05,4.4146]
[1776824426402,60.86,76978.45,0.0,0.9737,1e-05,4.42003]
[1776824428417,60.86,76973.85,0.0,0.97363,1e-05,4.42974]
[1776824431440,60.87,76968.67,0.0,0.97356,1e-05,4.43884]
[1776824436473,60.87,76965.78,0.0,0.9735,1e-05,4.44677]
[1776824438488,60.88,76959.77,0.0,0.97341,1e-05,4.45911]
[1776824440503,60.88,76948.13,0.0,0.97324,1e-05,4.48214]
[1776824441512,60.88,76943.72,0.0,0.97318,1e-05,4.49097]
[1776824443533,60.89,76937.59,0.0,0.97308,1e-05,4.50347]
[1776824446542,60.89,76946.09,0.0,0.97319,1e-05,4.48844]
[1776824450577,60.9,76940.5,0.0,0.9731,1e-05,4.50073]
[1776824452588,60.9,76931.54,0.0,0.97297,1e-05,4.51863]
[1776824453594,60.9,76928.93,0.0,0.97293,1e-05,4.52399]
[1776824455608,60.9,76927.45,0.0,0.97291,1e-05,4.52752]
[1776824459637,60.91,76918.58,0.0,0.97277,1e-05,4.54589]
[1776824460643,60.91,76912.0,0.0,0.97268,1e-05,4.55886]
[1776824461657,60.91,76914.16,0.0,0.9727,1e-05,4.55497]
[1776824464680,60.91,76919.65,0.0,0.97278,1e-05,4.54527]
[1776824468708,60.92,76925.81,0.0,0.97285,1e-05,4.53465]
[1776824471735,60.92,76915.03,0.0,0.97269,1e-05,4.5563]
[1776824472735,60.92,76911.23,0.0,0.97264,1e-05,4.56389]
[1776824473741,60.92,76904.5,0.0,0.97254,1e-05,4.57714]
[1776824474749,60.92,76900.46,0.0,0.97248,1e-05,4.58519]
[1776824477775,60.93,76899.22,0.0,0.97246,1e-05,4.58824]
[1776824478779,60.93,76905.56,0.0,0.97255,1e-05,4.5762]
[1776824479784,60.93,76910.77,0.0,0.97262,1e-05,4.56638]
[1776824480791,60.93,76917.9,0.0,0.97272,1e-05,4.5529]
[1776824481798,60.93,76921.77,0.0,0.97277,1e-05,4.54574]
[1776824483810,60.93,76926.32,0.0,0.97283,1e-05,4.53759]
[1776824484820,60.93,76920.2,0.0,0.97274,1e-05,4.54965]
[1776824485828,60.94,76917.21,0.0,0.9727,1e-05,4.55568]
[1776824490864,60.94,76921.76,0.0,0.97275,1e-05,4.54832]
[1776824495903,60.95,76924.31,0.0,0.97279,1e-05,4.54255]
[1776824497915,60.95,76911.04,0.0,0.9726,1e-05,4.56864]
[1776824498922,60.95,76904.21,0.0,0.9725,1e-05,4.58206]
[1776824500329,60.95,76897.11,0.0,0.9724,1e-05,4.59621]
[1776824503957,60.95,76889.4,0.0,0.97228,1e-05,4.6119]
[1776824508993,60.96,76888.08,0.0,0.97225,1e-05,4.61528]
[1776824514029,60.96,76888.03,0.0,0.97225,1e-05,4.61622]
[1776824519064,60.96,76881.38,0.0,0.97215,1e-05,4.62994]
[1776824524099,60.96,76879.71,0.0,0.97212,1e-05,4.63389]
[1776824529135,60.97,76863.18,0.0,0.97187,1e-05,4.6668]
[1776824530540,60.97,76857.94,0.0,0.97179,1e-05,4.67714]
[1776824536185,60.97,76856.7,0.0,0.97177,1e-05,4.67995]
[1776824541218,60.97,76855.21,0.0,0.97175,1e-05,4.68315]
[1776824546253,60.97,76852.3,0.0,0.97171,1e-05,4.68905]
[1776824550680,60.97,76846.71,0.0,0.97162,1e-05,4.70013]
[1776824556326,60.97,76843.72,0.0,0.97159,1e-05,4.70384]
[1776824560750,60.97,76835.97,0.0,0.97148,1e-05,4.71917]
[1776824566396,60.97,76839.01,0.0,0.97152,1e-05,4.71319]
[1776824571431,60.97,76840.85,0.0,0.97155,1e-05,4.70966]
[1776824576465,60.97,76841.36,0.0,0.97155,1e-05,4.70877]
[1776824580890,60.97,76835.75,0.0,0.97147,1e-05,4.71993]
[1776824582508,60.97,76828.79,0.0,0.97137,1e-05,4.73372]
[1776824583514,60.97,76819.42,0.0,0.97123,1e-05,4.75227]
[1776824584523,60.97,76816.39,0.0,0.97118,1e-05,4.75823]
[1776824585533,60.97,76809.71,0.0,0.97108,1e-05,4.77145]
[1776824586536,60.97,76809.95,0.0,0.97109,1e-05,4.77088]
[1776824591571,60.97,76805.88,0.0,0.97103,1e-05,4.77849]
[1776824594602,60.97,76800.47,0.0,0.97095,2e-05,4.78895]
[1776824599626,60.97,76796.3,0.0,0.97089,2e-05,4.79663]
[1776824600633,60.97,76790.21,0.0,0.9708,2e-05,4.80867]
[1776824601640,60.96,76783.39,0.0,0.9707,2e-05,4.82218]
[1776824602649,60.96,76779.33,0.0,0.97064,2e-05,4.83014]
[1776824604663,60.96,76774.01,0.0,0.97056,2e-05,4.84042]
[1776824608691,60.96,76781.53,0.0,0.97068,2e-05,4.8244]
[1776824609704,60.96,76785.7,0.0,0.97075,2e-05,4.81584]
[1776824610715,60.96,76790.8,0.0,0.97083,2e-05,4.80545]
[1776824611718,60.96,76795.16,0.0,0.97091,2e-05,4.79427]
[1776824613728,60.96,76801.66,0.0,0.97101,2e-05,4.78103]
[1776824615741,60.96,76807.54,0.0,0.9711,1e-05,4.76911]
[1776824619769,60.95,76802.23,0.0,0.97102,2e-05,4.77935]
[1776824621783,60.95,76801.29,0.0,0.97101,2e-05,4.78099]
[1776824624805,60.95,76810.94,0.0,0.97115,1e-05,4.76143]
[1776824626820,60.95,76816.48,0.0,0.97124,1e-05,4.75028]
[1776824628834,60.95,76825.25,0.0,0.97137,1e-05,4.73277]
[1776824631855,60.95,76819.85,0.0,0.97129,1e-05,4.74337]
[1776824633868,60.95,76818.04,0.0,0.97126,1e-05,4.74684]
[1776824636926,60.95,76854.52,0.0,0.9718,1e-05,4.67467]
[1776824637917,60.95,76875.74,0.0,0.97211,1e-05,4.63317]
[1776824638931,60.95,76936.37,0.0,0.97298,1e-05,4.51669]
[1776824639933,60.95,76948.37,0.0,0.97315,1e-05,4.49373]
[1776824640949,60.95,76960.84,0.0,0.97332,1e-05,4.47001]
[1776824641961,60.95,76989.93,0.0,0.97372,1e-05,4.41546]
[1776824642961,60.95,77039.81,0.0,0.9744,1e-05,4.3224]
[1776824643966,60.96,77096.13,0.0,0.97514,1e-05,4.22035]
[1776824644975,60.96,77104.68,0.0,0.97526,1e-05,4.20483]
[1776824645977,60.96,77109.03,0.0,0.97531,1e-05,4.19743]
[1776824647993,60.96,77111.05,0.0,0.97533,1e-05,4.19477]
[1776824649000,60.97,77105.77,0.0,0.97526,1e-05,4.20482]
[1776824650015,60.97,77091.19,0.0,0.97506,1e-05,4.23178]
[1776824651015,60.97,77080.09,0.0,0.97491,1e-05,4.25286]
[1776824652051,60.97,77078.36,0.0,0.97488,1e-05,4.25681]
[1776824654056,60.98,77064.8,0.0,0.97469,1e-05,4.28321]
[1776824655063,60.98,77062.25,0.0,0.97465,1e-05,4.28863]
[1776824656069,60.99,77055.24,0.0,0.97455,1e-05,4.30225]
[1776824657077,60.99,77050.58,0.0,0.97448,1e-05,4.31155]
[1776824658083,60.99,77048.01,0.0,0.97444,1e-05,4.31697]
[1776824659090,60.99,77040.39,0.0,0.97434,1e-05,4.33174]
[1776824660100,61.0,77035.31,0.0,0.97426,1e-05,4.3418]
[1776824663118,61.0,77042.54,0.0,0.97435,1e-05,4.33026]
[1776824664125,61.01,77049.46,0.0,0.97444,1e-05,4.31809]
[1776824665132,61.01,77048.03,0.0,0.97441,1e-05,4.32139]
[1776824669160,61.02,77033.81,0.0,0.9742,1e-05,4.35033]
[1776824670167,61.02,77020.82,0.0,0.97402,1e-05,4.37511]
[1776824671583,61.02,77014.01,0.0,0.97394,1e-05,4.38618]
[1776824672182,61.02,77014.01,0.0,0.97393,1e-05,4.3867]
[1776824673187,61.03,77009.67,0.0,0.97387,1e-05,4.39585]
[1776824674195,61.03,76998.86,0.0,0.97372,1e-05,4.41612]
[1776824675202,61.03,76992.21,0.0,0.97362,1e-05,4.4291]
[1776824676209,61.03,76992.12,0.0,0.97362,1e-05,4.42971]
[1776824677221,61.03,77001.68,0.0,0.97375,1e-05,4.41218]
[1776824678223,61.04,77008.81,0.0,0.97384,1e-05,4.39976]
[1776824681661,61.04,76999.14,0.0,0.9737,1e-05,4.41885]
[1776824684265,61.05,76998.31,0.0,0.97368,1e-05,4.42177]
[1776824689300,61.05,76994.17,0.0,0.97361,1e-05,4.43177]
[1776824694335,61.06,76999.79,0.0,0.97367,1e-05,4.42338]
[1776824697356,61.07,76993.89,0.0,0.97358,1e-05,4.43539]
[1776824702390,61.07,76995.48,0.0,0.9736,1e-05,4.4325]
[1776824703398,61.07,77015.68,0.0,0.97388,1e-05,4.39472]
[1776824704406,61.07,77036.16,0.0,0.97416,1e-05,4.35654]
[1776824705412,61.07,77032.41,0.0,0.9741,1e-05,4.36367]
[1776824707429,61.07,77048.95,0.0,0.97433,1e-05,4.3333]
[1776824708436,61.07,77053.07,0.0,0.97438,1e-05,4.32589]
[1776824710448,61.07,77052.99,0.0,0.97438,1e-05,4.32651]
[1776824711875,61.07,77050.92,0.0,0.97435,1e-05,4.33078]
[1776824717497,61.08,77053.61,0.0,0.97437,1e-05,4.3269]
[1776824718505,61.08,77061.81,0.0,0.97448,1e-05,4.31199]
[1776824719513,61.08,77062.91,0.0,0.9745,1e-05,4.31022]
[1776824720519,61.08,77071.36,0.0,0.97461,1e-05,4.29493]
[1776824721946,61.08,77101.95,0.0,0.97501,1e-05,4.23961]
[1776824723540,61.08,77105.86,0.0,0.97506,1e-05,4.23288]
[1776824726561,61.09,77111.49,0.0,0.97512,1e-05,4.22382]
[1776824727568,61.09,77111.82,0.0,0.97512,1e-05,4.22364]
[1776824728576,61.09,77116.87,0.0,0.97519,1e-05,4.2149]
[1776824729582,61.09,77117.32,0.0,0.97519,1e-05,4.21452]
[1776824732018,61.1,77105.65,0.0,0.97504,1e-05,4.23483]
[1776824733612,61.1,77097.89,0.0,0.97493,1e-05,4.24935]
[1776824734618,61.1,77094.92,0.0,0.97489,1e-05,4.25513]
[1776824735626,61.1,77089.05,0.0,0.97481,1e-05,4.26622]
[1776824736631,61.1,77085.48,0.0,0.97476,1e-05,4.27309]
[1776824738644,61.11,77079.23,0.0,0.97468,1e-05,4.28518]
[1776824740660,61.11,77073.38,0.0,0.97459,1e-05,4.29652]
[1776824743680,61.11,77088.82,0.0,0.97479,1e-05,4.26907]
[1776824744688,61.11,77100.1,0.0,0.97494,1e-05,4.2488]
[1776824745694,61.11,77099.86,0.0,0.97493,1e-05,4.2496]
[1776824749722,61.12,77094.09,0.0,0.97485,1e-05,4.26153]
[1776824754757,61.13,77084.29,0.0,0.97471,1e-05,4.28117]
[1776824756771,61.13,77076.7,0.0,0.9746,1e-05,4.29573]
[1776824758787,61.13,77079.7,0.0,0.97463,1e-05,4.29106]
[1776824762228,61.14,77090.41,0.0,0.97477,1e-05,4.27229]
[1776824763823,61.14,77098.63,0.0,0.97488,1e-05,4.25787]
[1776824765838,61.14,77098.99,0.0,0.97488,1e-05,4.25791]
[1776824767851,61.14,77091.2,0.0,0.97477,1e-05,4.27279]
[1776824772886,61.15,77086.23,0.0,0.97469,1e-05,4.28342]
[1776824775907,61.15,77091.52,0.0,0.97475,1e-05,4.2746]
[1776824780942,61.16,77091.99,0.0,0.97475,1e-05,4.27524]
[1776824782956,61.16,77098.27,0.0,0.97483,1e-05,4.26436]
[1776824783963,61.16,77104.33,0.0,0.97491,1e-05,4.25363]
[1776824784970,61.16,77102.58,0.0,0.97488,1e-05,4.25715]
[1776824787992,61.17,77099.93,0.0,0.97484,1e-05,4.26297]
[1776824793026,61.17,77100.69,0.0,0.97485,1e-05,4.26105]
[1776824797133,61.18,77108.35,0.0,0.97494,1e-05,4.2481]
[1776824798129,61.18,77131.5,0.0,0.97525,1e-05,4.20612]
[1776824799100,61.18,77127.54,0.0,0.97519,1e-05,4.21404]
[1776824802115,61.19,77135.64,0.0,0.97529,1e-05,4.20111]
[1776824803120,61.19,77140.94,0.0,0.97535,1e-05,4.19202]
[1776824806142,61.19,77146.05,0.0,0.97541,1e-05,4.18424]
[1776824811177,61.2,77137.25,0.0,0.97528,1e-05,4.20197]
[1776824812184,61.2,77133.76,0.0,0.97523,1e-05,4.20914]
[1776824814198,61.21,77124.47,0.0,0.9751,1e-05,4.22675]
[1776824815205,61.21,77119.9,0.0,0.97504,1e-05,4.23542]
[1776824819234,61.21,77126.42,0.0,0.97511,1e-05,4.22512]
[1776824820240,61.22,77133.47,0.0,0.9752,1e-05,4.21277]
[1776824823262,61.22,77140.83,0.0,0.97529,1e-05,4.20073]
[1776824825281,61.22,77139.81,0.0,0.97527,1e-05,4.20344]
[1776824826283,61.23,77133.31,0.0,0.97518,1e-05,4.2156]
[1776824827290,61.23,77131.31,0.0,0.97515,1e-05,4.21962]
[1776824828299,61.23,77138.12,0.0,0.97524,1e-05,4.2077]
[1776824829304,61.23,77139.99,0.0,0.97526,1e-05,4.20474]
[1776824831318,61.23,77145.79,0.0,0.97533,1e-05,4.19512]
[1776824835346,61.24,77133.5,0.0,0.97516,1e-05,4.21903]
[1776824836355,61.24,77132.82,0.0,0.97515,1e-05,4.22066]
[1776824841390,61.25,77132.07,0.0,0.97512,1e-05,4.22402]
[1776824844412,61.25,77138.59,0.0,0.9752,1e-05,4.2134]
[1776824849447,61.26,77131.01,0.0,0.97509,1e-05,4.22909]
[1776824854482,61.27,77131.33,0.0,0.97509,1e-05,4.22825]
[1776824857506,61.27,77125.57,0.0,0.97501,1e-05,4.2398]
[1776824861532,61.28,77134.93,0.0,0.97512,1e-05,4.22427]
[1776824862947,61.28,77131.46,0.0,0.97507,1e-05,4.23093]
[1776824868581,61.29,77129.57,0.0,0.97503,1e-05,4.2366]
[1776824873017,61.3,77121.59,0.0,0.97492,1e-05,4.25257]
[1776824875630,61.3,77118.83,0.0,0.97487,1e-05,4.25865]
[1776824880665,61.31,77118.77,0.0,0.97486,1e-05,4.26046]
[1776824885699,61.31,77117.65,0.0,0.97483,1e-05,4.26419]
[1776824888721,61.32,77112.01,0.0,0.97475,1e-05,4.27547]
[1776824891742,61.32,77117.74,0.0,0.97482,1e-05,4.26598]
[1776824893157,61.32,77125.2,0.0,0.97491,1e-05,4.2531]
[1776824898791,61.33,77125.09,0.0,0.9749,1e-05,4.25506]
[1776824903829,61.34,77127.85,0.0,0.97492,1e-05,4.25179]
[1776824906849,61.34,77133.89,0.0,0.97499,1e-05,4.2419]
[1776824911887,61.35,77134.46,0.0,0.975,1e-05,4.24053]
[1776824916923,61.35,77134.61,0.0,0.97499,1e-05,4.24208]
[1776824921959,61.36,77133.8,0.0,0.97497,1e-05,4.24535]
[1776824924978,61.37,77141.45,0.0,0.97506,1e-05,4.23256]
[1776824925992,61.37,77147.01,0.0,0.97513,1e-05,4.2229]
[1776824926996,61.37,77151.76,0.0,0.97519,1e-05,4.21472]
[1776824928004,61.37,77162.73,0.0,0.97533,1e-05,4.1954]
[1776824929010,61.37,77165.6,0.0,0.97536,1e-05,4.19069]
[1776824932042,61.38,77173.96,0.0,0.97546,1e-05,4.17711]
[1776824933441,61.38,77166.08,0.0,0.97535,1e-05,4.1922]
[1776824935063,61.38,77160.44,0.0,0.97528,1e-05,4.20268]
[1776824936070,61.38,77146.51,0.0,0.97509,1e-05,4.22812]
[1776824937077,61.39,77134.91,0.0,0.97494,1e-05,4.2494]
[1776824938086,61.39,77135.77,0.0,0.97495,1e-05,4.24808]
[1776824940098,61.39,77145.22,0.0,0.97507,1e-05,4.23147]
[1776824941105,61.39,77149.53,0.0,0.97512,1e-05,4.22396]
[1776824942111,61.39,77155.21,0.0,0.9752,1e-05,4.21401]
[1776824945133,61.39,77156.04,0.0,0.9752,1e-05,4.21345]
[1776824949165,61.4,77161.31,0.0,0.97526,1e-05,4.20518]
[1776824950171,61.4,77163.03,0.0,0.97528,1e-05,4.2024]
[1776824955205,61.41,77162.57,0.0,0.97526,1e-05,4.20485]
[1776824958229,61.41,77151.86,0.0,0.97511,1e-05,4.22538]
[1776824959235,61.41,77145.85,0.0,0.97503,1e-05,4.23651]
[1776824962257,61.42,77154.36,0.0,0.97514,1e-05,4.22197]
[1776824963265,61.42,77162.67,0.0,0.97525,1e-05,4.20732]
[1776824968301,61.42,77161.99,0.0,0.97523,1e-05,4.21014]
[1776824972330,61.43,77155.64,0.0,0.97515,1e-05,4.22037]
[1776824973338,61.43,77162.36,0.0,0.97523,1e-05,4.20887]
[1776824974345,61.43,77168.51,0.0,0.97531,1e-05,4.19816]
[1776824979388,61.44,77171.99,0.0,0.97534,1e-05,4.19359]
[1776824980394,61.44,77178.88,0.0,0.97543,1e-05,4.18124]
[1776824981406,61.44,77189.21,0.0,0.97556,1e-05,4.16354]
[1776824982413,61.44,77199.03,0.0,0.97568,1e-05,4.14646]
[1776824983483,61.44,77208.06,0.0,0.9758,1e-05,4.13042]
[1776824984445,61.44,77192.06,0.0,0.97559,1e-05,4.15888]
[1776824986557,61.44,77201.1,0.0,0.9757,1e-05,4.14363]
[1776824988479,61.44,77209.09,0.0,0.9758,1e-05,4.12944]
[1776824989477,61.45,77210.47,0.0,0.97581,1e-05,4.12826]
[1776824990493,61.45,77218.04,0.0,0.97591,1e-05,4.11531]
[1776824991490,61.45,77225.02,0.0,0.97599,1e-05,4.10345]
[1776824992500,61.46,77220.85,0.0,0.97594,1e-05,4.1113]
[1776824996525,61.46,77209.69,0.0,0.97578,1e-05,4.13295]
[1776824997531,61.46,77203.66,0.0,0.9757,1e-05,4.14409]
[1776824998541,61.47,77198.68,0.0,0.97563,1e-05,4.15337]
[1776825000568,61.47,77206.38,0.0,0.97573,1e-05,4.14048]
[1776825001570,61.47,77214.71,0.0,0.97583,1e-05,4.12613]
[1776825002592,61.47,77236.5,0.0,0.97611,1e-05,4.08769]
[1776825003592,61.47,77261.16,0.0,0.97641,1e-05,4.04457]
[1776825004597,61.48,77286.91,0.0,0.97672,1e-05,4.00136]
[1776825005603,61.48,77282.38,0.0,0.97667,1e-05,4.00922]
[1776825006610,61.48,77270.12,0.0,0.97651,1e-05,4.03051]
[1776825007627,61.48,77268.24,0.0,0.97649,1e-05,4.03375]
[1776825008635,61.48,77282.78,0.0,0.97667,1e-05,4.00845]
[1776825009631,61.48,77296.75,0.0,0.97684,1e-05,3.9843]
[1776825010643,61.48,77294.35,0.0,0.97681,1e-05,3.98849]
[1776825014669,61.48,77304.08,0.0,0.97693,1e-05,3.97228]
[1776825015680,61.48,77304.36,0.0,0.97693,1e-05,3.97186]
[1776825016680,61.48,77309.61,0.0,0.977,1e-05,3.9629]
[1776825019701,61.48,77314.94,0.0,0.97706,1e-05,3.95398]
[1776825020743,61.48,77324.54,0.0,0.97718,1e-05,3.93763]
[1776825021726,61.48,77329.48,0.0,0.97723,1e-05,3.92931]
[1776825023737,61.48,77322.31,0.0,0.97715,1e-05,3.94181]
[1776825025757,61.48,77330.8,0.0,0.97725,1e-05,3.92752]
[1776825026757,61.48,77330.96,0.0,0.97725,1e-05,3.92737]
[1776825028772,61.48,77319.99,0.0,0.97711,1e-05,3.94636]
[1776825029779,61.49,77319.04,0.0,0.9771,1e-05,3.94808]
[1776825034813,61.49,77318.24,0.0,0.9771,1e-05,3.94782]
[1776825036864,61.49,77299.74,0.0,0.97687,1e-05,3.97975]
[1776825037834,61.49,77283.04,0.0,0.97667,1e-05,4.00863]
[1776825038842,61.49,77270.37,0.0,0.97651,1e-05,4.03061]
[1776825039847,61.49,77265.53,0.0,0.97645,1e-05,4.03898]
[1776825041862,61.49,77264.56,0.0,0.97644,1e-05,4.04052]
[1776825044317,61.49,77270.75,0.0,0.97652,1e-05,4.02951]
[1776825045889,61.49,77273.55,0.0,0.97655,1e-05,4.02458]
[1776825050925,61.49,77268.77,0.0,0.97649,1e-05,4.03305]
[1776825052946,61.49,77261.8,0.0,0.97641,1e-05,4.04548]
[1776825054388,61.49,77257.3,0.0,0.97635,1e-05,4.05315]
[1776825055967,61.49,77250.15,0.0,0.97626,1e-05,4.06555]
[1776825056982,61.49,77250.74,0.0,0.97627,1e-05,4.06439]
[1776825057983,61.49,77239.14,0.0,0.97613,1e-05,4.08461]
[1776825058989,61.48,77232.39,0.0,0.97604,1e-05,4.09632]
[1776825060009,61.48,77231.8,0.0,0.97603,1e-05,4.09717]
[1776825062015,61.48,77207.5,0.0,0.97572,1e-05,4.14036]
[1776825063019,61.48,77195.58,0.0,0.97557,1e-05,4.16156]
[1776825064466,61.49,77191.42,0.0,0.97552,1e-05,4.16911]
[1776825065041,61.49,77191.41,0.0,0.97552,1e-05,4.16924]
[1776825066039,61.49,77203.14,0.0,0.97567,1e-05,4.14845]
[1776825067046,61.49,77213.91,0.0,0.9758,1e-05,4.12948]
[1776825068052,61.49,77213.19,0.0,0.97579,1e-05,4.13094]
[1776825073087,61.49,77208.92,0.0,0.97573,1e-05,4.13941]
[1776825076109,61.49,77216.4,0.0,0.97582,1e-05,4.12664]
[1776825077122,61.49,77219.73,0.0,0.97586,1e-05,4.12093]
[1776825079132,61.5,77213.88,0.0,0.97579,1e-05,4.13168]
[1776825080139,61.5,77207.74,0.0,0.97571,1e-05,4.14276]
[1776825081158,61.5,77199.54,0.0,0.9756,1e-05,4.1575]
[1776825082156,61.5,77188.85,0.0,0.97546,1e-05,4.17671]
[1776825083163,61.5,77197.41,0.0,0.97557,1e-05,4.16153]
[1776825084605,61.5,77179.56,0.0,0.97534,1e-05,4.19366]
[1776825086183,61.5,77175.3,0.0,0.97529,1e-05,4.20138]
[1776825087194,61.5,77163.88,0.0,0.97514,1e-05,4.22198]
[1776825088198,61.5,77158.22,0.0,0.97506,1e-05,4.23222]
[1776825089205,61.5,77158.46,0.0,0.97507,1e-05,4.23179]
[1776825091221,61.5,77149.22,0.0,0.97496,1e-05,4.24635]
[1776825092226,61.5,77132.75,0.0,0.97474,1e-05,4.27622]
[1776825093233,61.5,77123.98,0.0,0.97462,1e-05,4.29212]
[1776825094679,61.5,77122.87,0.0,0.97461,1e-05,4.29397]
[1776825097261,61.5,77134.17,0.0,0.97476,1e-05,4.27321]
[1776825098269,61.5,77134.49,0.0,0.97477,1e-05,4.27258]
[1776825100282,61.5,77146.69,0.0,0.97493,1e-05,4.25036]
[1776825101290,61.5,77141.5,0.0,0.97486,1e-05,4.25976]
[1776825103303,61.5,77134.42,0.0,0.97477,1e-05,4.27258]
[1776825104749,61.5,77130.9,0.0,0.97472,1e-05,4.27889]
[1776825108338,61.5,77125.18,0.0,0.97465,1e-05,4.28914]
[1776825110352,61.5,77130.52,0.0,0.97471,1e-05,4.27993]
[1776825111375,61.5,77140.76,0.0,0.97485,1e-05,4.26159]
[1776825112366,61.5,77144.98,0.0,0.9749,1e-05,4.25425]
[1776825114822,61.5,77134.29,0.0,0.97475,1e-05,4.27426]
[1776825117401,61.5,77123.88,0.0,0.97462,1e-05,4.29312]
[1776825118413,61.5,77109.86,0.0,0.97443,1e-05,4.31868]
[1776825119416,61.5,77098.57,0.0,0.97428,1e-05,4.33928]
[1776825120424,61.5,77096.64,0.0,0.97426,1e-05,4.34251]
[1776825121428,61.5,77087.15,0.0,0.97413,1e-05,4.36]
[1776825122438,61.5,77089.81,0.0,0.97417,1e-05,4.3549]
[1776825124893,61.5,77082.14,0.0,0.97407,1e-05,4.36851]
[1776825129489,61.49,77076.49,0.0,0.974,1e-05,4.37817]
[1776825133529,61.5,77068.09,0.0,0.97388,1e-05,4.39426]
[1776825135543,61.5,77065.31,0.0,0.97384,1e-05,4.39977]
[1776825136550,61.5,77070.74,0.0,0.97391,1e-05,4.38968]
[1776825137557,61.5,77073.31,0.0,0.97395,1e-05,4.38514]
[1776825141585,61.5,77076.35,0.0,0.97398,1e-05,4.38005]
[1776825146620,61.5,77079.42,0.0,0.97402,1e-05,4.37512]
[1776825150648,61.51,77074.17,0.0,0.97394,1e-05,4.38547]
[1776825155682,61.51,77075.04,0.0,0.97396,1e-05,4.38241]
[1776825158704,61.51,77081.16,0.0,0.97404,1e-05,4.37155]
[1776825159711,61.51,77097.26,0.0,0.97426,1e-05,4.34203]
[1776825160718,61.51,77103.34,0.0,0.97434,1e-05,4.33107]
[1776825161725,61.51,77105.95,0.0,0.97437,1e-05,4.32652]
[1776825165753,61.52,77110.18,0.0,0.97442,1e-05,4.31977]
[1776825167767,61.52,77103.58,0.0,0.97433,1e-05,4.33238]
[1776825168774,61.52,77102.6,0.0,0.97431,1e-05,4.33441]
[1776825171851,61.52,77091.1,0.0,0.97415,1e-05,4.35625]
[1776825172808,61.52,77085.28,0.0,0.97407,1e-05,4.36718]
[1776825173841,61.52,77080.66,0.0,0.97401,1e-05,4.37588]
[1776825176846,61.53,77092.05,0.0,0.97416,1e-05,4.35547]
[1776825177853,61.53,77099.68,0.0,0.97426,1e-05,4.34163]
[1776825180875,61.53,77094.45,0.0,0.97419,1e-05,4.35167]
[1776825185910,61.53,77103.82,0.0,0.97431,1e-05,4.33566]
[1776825186916,61.53,77093.45,0.0,0.97417,1e-05,4.35475]
[1776825187923,61.53,77084.77,0.0,0.97405,1e-05,4.37097]
[1776825188932,61.53,77083.31,0.0,0.97403,1e-05,4.37384]
[1776825193969,61.54,77078.71,0.0,0.97396,1e-05,4.3832]
[1776825195983,61.54,77078.4,0.0,0.97395,1e-05,4.38408]
[1776825200018,61.54,77073.27,0.0,0.97388,1e-05,4.39415]
[1776825205481,61.54,77081.76,0.0,0.97399,1e-05,4.37907]
[1776825208067,61.54,77072.69,0.0,0.97386,1e-05,4.39632]
[1776825209074,61.55,77078.87,0.0,0.97394,1e-05,4.38512]
[1776825214108,61.55,77077.59,0.0,0.97394,1e-05,4.38587]
[1776825215551,61.55,77072.12,0.0,0.97386,1e-05,4.39615]
[1776825219147,61.55,77078.99,0.0,0.97395,1e-05,4.38393]
[1776825220151,61.55,77071.82,0.0,0.97385,1e-05,4.39737]
[1776825221158,61.55,77063.96,0.0,0.97374,1e-05,4.4121]
[1776825222166,61.55,77062.41,0.0,0.97372,1e-05,4.41508]
[1776825224180,61.55,77056.87,0.0,0.97364,1e-05,4.42559]
[1776825228210,61.55,77064.31,0.0,0.97374,1e-05,4.41228]
[1776825230222,61.56,77055.56,0.0,0.97362,1e-05,4.42876]
[1776825231228,61.56,77053.06,0.0,0.97358,1e-05,4.43371]
[1776825236264,61.56,77049.84,0.0,0.97354,1e-05,4.44025]
[1776825240292,61.56,77055.58,0.0,0.97361,1e-05,4.43003]
[1776825242305,61.56,77055.96,0.0,0.97361,1e-05,4.42977]
[1776825243313,61.56,77050.81,0.0,0.97354,1e-05,4.43939]
[1776825245766,61.56,77058.79,0.0,0.97365,1e-05,4.42477]
[1776825247342,61.56,77058.44,0.0,0.97364,1e-05,4.42574]
[1776825251369,61.57,77051.43,0.0,0.97354,1e-05,4.43946]
[1776825253383,61.57,77051.58,0.0,0.97354,1e-05,4.43946]
[1776825258420,61.57,77056.99,0.0,0.97361,1e-05,4.43006]
[1776825263456,61.57,77053.95,0.0,0.97357,1e-05,4.43645]
[1776825268489,61.58,77055.72,0.0,0.97358,1e-05,4.43392]
[1776825273523,61.58,77053.68,0.0,0.97356,1e-05,4.4363]
[1776825278560,61.58,77049.78,0.0,0.9735,1e-05,4.44439]
[1776825282589,61.59,77060.47,0.0,0.97365,1e-05,4.42516]
[1776825283597,61.59,77067.01,0.0,0.97373,1e-05,4.41298]
[1776825284604,61.59,77070.74,0.0,0.97378,1e-05,4.40619]
[1776825289638,61.59,77070.35,0.0,0.97377,1e-05,4.40769]
[1776825291652,61.59,77077.17,0.0,0.97386,1e-05,4.39551]
[1776825292660,61.59,77094.09,0.0,0.97409,1e-05,4.36443]
[1776825293672,61.59,77099.75,0.0,0.97417,1e-05,4.35424]
[1776825298702,61.59,77105.59,0.0,0.97425,1e-05,4.34302]
[1776825303742,61.59,77110.2,0.0,0.97431,1e-05,4.33406]
[1776825304750,61.59,77117.45,0.0,0.97441,1e-05,4.32068]
[1776825305757,61.59,77122.53,0.0,0.97448,1e-05,4.31133]
[1776825308779,61.59,77127.85,0.0,0.97455,1e-05,4.30146]
[1776825309804,61.59,77134.51,0.0,0.97464,1e-05,4.28929]
[1776825310800,61.59,77138.47,0.0,0.97469,1e-05,4.28207]
[1776825311806,61.59,77149.11,0.0,0.97483,1e-05,4.26276]
[1776825312839,61.59,77152.32,0.0,0.97487,1e-05,4.25697]
[1776825317855,61.59,77153.33,0.0,0.97489,1e-05,4.25536]
[1776825322889,61.59,77153.61,0.0,0.97489,1e-05,4.25506]
[1776825327926,61.59,77154.22,0.0,0.97489,1e-05,4.25412]
[1776825332960,61.59,77149.47,0.0,0.97484,1e-05,4.26067]
[1776825337995,61.59,77149.93,0.0,0.97485,1e-05,4.2599]
[1776825339002,61.59,77158.08,0.0,0.97496,1e-05,4.24518]
[1776825340022,61.59,77158.86,0.0,0.97497,1e-05,4.24382]
[1776825344043,61.59,77149.77,0.0,0.97484,1e-05,4.26044]
[1776825346059,61.59,77165.52,0.0,0.97505,1e-05,4.23201]
[1776825347067,61.59,77182.39,0.0,0.97527,1e-05,4.20186]
[1776825348074,61.59,77191.0,0.0,0.97538,1e-05,4.18645]
[1776825349081,61.59,77191.32,0.0,0.97538,1e-05,4.18602]
[1776825350088,61.59,77197.25,0.0,0.97546,1e-05,4.17557]
[1776825351095,61.59,77203.35,0.0,0.97554,1e-05,4.16503]
[1776825355131,61.6,77197.2,0.0,0.97545,1e-05,4.17651]
[1776825356130,61.6,77194.53,0.0,0.97542,1e-05,4.18157]
[1776825357146,61.6,77185.12,0.0,0.97529,1e-05,4.1984]
[1776825358150,61.6,77182.72,0.0,0.97526,1e-05,4.20282]
[1776825359161,61.6,77175.33,0.0,0.97517,1e-05,4.21619]
[1776825360201,61.6,77175.11,0.0,0.97516,1e-05,4.21666]
[1776825363206,61.6,77169.89,0.0,0.97509,1e-05,4.22627]
[1776825366635,61.6,77160.47,0.0,0.97497,1e-05,4.24345]
[1776825371264,61.6,77155.18,0.0,0.9749,1e-05,4.25308]
[1776825375300,61.6,77147.88,0.0,0.9748,1e-05,4.26631]
[1776825376704,61.6,77130.32,0.0,0.97457,1e-05,4.29819]
[1776825378316,61.6,77126.81,0.0,0.97452,1e-05,4.30453]
[1776825380337,61.6,77121.05,0.0,0.97445,1e-05,4.31489]
[1776825382348,61.6,77132.56,0.0,0.9746,1e-05,4.29367]
[1776825383358,61.6,77140.41,0.0,0.97471,1e-05,4.27932]
[1776825384362,61.6,77145.72,0.0,0.97478,1e-05,4.26965]
[1776825385370,61.6,77146.04,0.0,0.97478,1e-05,4.26905]
[1776825390406,61.6,77143.53,0.0,0.97475,1e-05,4.27356]
[1776825395440,61.6,77141.08,0.0,0.97473,1e-05,4.27583]
[1776825396850,61.6,77129.7,0.0,0.97458,1e-05,4.29652]
[1776825398460,61.6,77126.49,0.0,0.97454,1e-05,4.30233]
[1776825403496,61.6,77125.7,0.0,0.97453,1e-05,4.30351]
[1776825405511,61.6,77118.16,0.0,0.97443,1e-05,4.31715]
[1776825406923,61.6,77114.66,0.0,0.97438,1e-05,4.32336]
[1776825410545,61.6,77113.77,0.0,0.97437,1e-05,4.32532]
[1776825411552,61.6,77119.37,0.0,0.97444,1e-05,4.31529]
[1776825412559,61.6,77123.75,0.0,0.9745,1e-05,4.30752]
[1776825417593,61.6,77123.93,0.0,0.9745,1e-05,4.30741]
[1776825422633,61.6,77126.17,0.0,0.97453,1e-05,4.30286]
[1776825424642,61.6,77116.47,0.0,0.97441,1e-05,4.3204]
[1776825425650,61.6,77120.39,0.0,0.97446,1e-05,4.31311]
[1776825428680,61.59,77112.88,0.0,0.97436,1e-05,4.32638]
[1776825432704,61.6,77107.91,0.0,0.97429,1e-05,4.33625]
[1776825437743,61.6,77110.33,0.0,0.97432,1e-05,4.33275]
[1776825442778,61.6,77106.8,0.0,0.97426,1e-05,4.34017]
[1776825447813,61.61,77109.78,0.0,0.97429,1e-05,4.33562]
[1776825452849,61.61,77109.77,0.0,0.9743,1e-05,4.3344]
[1776825457276,61.62,77116.12,0.0,0.97438,1e-05,4.32352]
[1776825458891,61.62,77120.36,0.0,0.97443,1e-05,4.31617]
[1776825461912,61.62,77115.32,0.0,0.97437,1e-05,4.32505]
[1776825465940,61.61,77112.24,0.0,0.97433,1e-05,4.33017]
[1776825470979,61.61,77108.97,0.0,0.97428,1e-05,4.33649]
[1776825476015,61.62,77108.59,0.0,0.97427,1e-05,4.33815]
[1776825479036,61.62,77113.86,0.0,0.97434,1e-05,4.32909]
[1776825483066,61.63,77107.02,0.0,0.97423,1e-05,4.34382]
[1776825485082,61.63,77088.33,0.0,0.97397,1e-05,4.37931]
[1776825486091,61.63,77076.19,0.0,0.9738,1e-05,4.40226]
[1776825487092,61.64,77069.45,0.0,0.97371,1e-05,4.4152]
[1776825488100,61.64,77067.37,0.0,0.97368,1e-05,4.41953]
[1776825491122,61.64,77056.6,0.0,0.97352,1e-05,4.44096]
[1776825492127,61.64,77054.77,0.0,0.97349,1e-05,4.4448]
[1776825494141,61.65,77060.88,0.0,0.97357,1e-05,4.43424]
[1776825495149,61.65,77071.54,0.0,0.97371,1e-05,4.41483]
[1776825496156,61.65,77074.05,0.0,0.97374,1e-05,4.41064]
[1776825499181,61.66,77068.31,0.0,0.97366,1e-05,4.42274]
[1776825504214,61.67,77068.9,0.0,0.97365,1e-05,4.42398]
[1776825507236,61.67,77078.3,0.0,0.97377,1e-05,4.40789]
[1776825509251,61.68,77080.99,0.0,0.9738,1e-05,4.40389]
[1776825510256,61.68,77073.81,0.0,0.97369,1e-05,4.41773]
[1776825511263,61.68,77073.29,0.0,0.9737,1e-05,4.41696]
[1776825512271,61.68,77078.32,0.0,0.97376,1e-05,4.40809]
[1776825513278,61.68,77085.35,0.0,0.97385,1e-05,4.39554]
[1776825514284,61.68,77091.09,0.0,0.97393,1e-05,4.38543]
[1776825515291,61.69,77095.03,0.0,0.97398,1e-05,4.37868]
[1776825520329,61.7,77096.56,0.0,0.97398,1e-05,4.37821]
[1776825522342,61.7,77087.99,0.0,0.97386,1e-05,4.395]
[1776825527377,61.71,77088.96,0.0,0.97385,1e-05,4.39546]
[1776825530398,61.71,77083.17,0.0,0.97377,1e-05,4.40755]
[1776825532412,61.72,77076.73,0.0,0.97367,1e-05,4.42037]
[1776825536440,61.72,77076.34,0.0,0.97366,1e-05,4.42271]
[1776825541476,61.73,77075.15,0.0,0.97362,1e-05,4.42704]
[1776825546527,61.74,77072.05,0.0,0.97357,1e-05,4.43506]
[1776825549553,61.74,77066.99,0.0,0.97349,1e-05,4.44583]
[1776825550562,61.74,77093.0,0.0,0.97384,1e-05,4.3975]
[1776825551580,61.75,77117.18,0.0,0.97416,1e-05,4.35378]
[1776825552587,61.75,77130.12,0.0,0.97433,1e-05,4.33065]
[1776825553591,61.75,77119.72,0.0,0.97419,1e-05,4.35034]
[1776825554598,61.76,77119.56,0.0,0.97418,1e-05,4.35123]
[1776825559633,61.76,77119.13,0.0,0.97417,1e-05,4.35299]
[1776825560641,61.76,77109.93,0.0,0.97404,1e-05,4.3705]
[1776825561647,61.76,77105.15,0.0,0.97397,1e-05,4.37986]
[1776825566682,61.77,77100.49,0.0,0.97389,1e-05,4.39114]
[1776825568077,61.78,77089.11,0.0,0.97373,1e-05,4.41321]
[1776825570710,61.78,77101.34,0.0,0.97389,1e-05,4.39153]
[1776825571725,61.78,77103.09,0.0,0.97392,1e-05,4.38661]
[1776825573731,61.79,77091.49,0.0,0.97376,1e-05,4.40909]
[1776825574738,61.79,77089.57,0.0,0.97373,1e-05,4.41313]
[1776825578147,61.8,77082.29,0.0,0.97361,1e-05,4.42853]
[1776825579773,61.8,77078.43,0.0,0.97356,1e-05,4.43616]
[1776825580780,61.8,77072.98,0.0,0.97348,1e-05,4.44675]
[1776825582795,61.8,77069.25,0.0,0.97342,1e-05,4.45453]
[1776825585815,61.81,77074.94,0.0,0.97349,1e-05,4.44559]
[1776825590850,61.82,77079.14,0.0,0.97353,1e-05,4.43992]
[1776825594878,61.82,77074.44,0.0,0.97345,1e-05,4.45034]
[1776825599913,61.83,77076.47,0.0,0.97347,1e-05,4.44859]
[1776825603943,61.84,77063.5,0.0,0.97328,1e-05,4.47403]
[1776825604951,61.84,77058.14,0.0,0.9732,1e-05,4.48443]
[1776825605956,61.84,77054.24,0.0,0.97315,1e-05,4.49209]
[1776825608358,61.84,77063.98,0.0,0.97328,1e-05,4.47483]
[1776825609984,61.85,77068.8,0.0,0.97334,1e-05,4.46652]
[1776825613015,61.85,77080.94,0.0,0.9735,1e-05,4.44503]
[1776825615031,61.85,77090.4,0.0,0.97362,1e-05,4.42828]
[1776825620053,61.86,77091.45,0.0,0.97362,1e-05,4.42852]
[1776825623079,61.87,77078.14,0.0,0.97343,1e-05,4.45451]
[1776825624082,61.87,77071.53,0.0,0.97333,1e-05,4.46722]
[1776825626096,61.87,77078.19,0.0,0.97342,1e-05,4.45553]
[1776825627103,61.87,77085.33,0.0,0.97351,1e-05,4.44264]
[1776825629124,61.87,77087.95,0.0,0.97354,1e-05,4.4386]
[1776825634152,61.88,77091.13,0.0,0.97358,1e-05,4.43256]
[1776825639188,61.89,77096.09,0.0,0.97364,1e-05,4.4255]
[1776825641201,61.89,77089.45,0.0,0.97354,1e-05,4.43869]
[1776825643215,61.9,77095.54,0.0,0.97362,1e-05,4.42821]
[1776825646238,61.9,77110.23,0.0,0.97381,1e-05,4.40229]
[1776825647243,61.9,77117.08,0.0,0.9739,1e-05,4.39012]
[1776825648251,61.91,77117.1,0.0,0.97389,1e-05,4.39058]
[1776825652278,61.91,77126.9,0.0,0.97402,1e-05,4.37376]
[1776825656306,61.91,77132.04,0.0,0.97408,1e-05,4.36483]
[1776825657312,61.91,77132.1,0.0,0.97408,1e-05,4.36486]
[1776825662350,61.92,77136.02,0.0,0.97413,1e-05,4.35845]
[1776825664366,61.92,77139.58,0.0,0.97418,1e-05,4.35228]
[1776825667383,61.92,77141.52,0.0,0.9742,1e-05,4.3493]
[1776825672418,61.92,77143.07,0.0,0.97421,1e-05,4.34744]
[1776825677453,61.93,77140.57,0.0,0.97417,1e-05,4.35297]
[1776825680474,61.93,77146.7,0.0,0.97425,1e-05,4.34233]
[1776825682488,61.93,77149.68,0.0,0.97429,1e-05,4.3373]
[1776825685510,61.93,77165.98,0.0,0.9745,1e-05,4.30826]
[1776825686518,61.93,77158.42,0.0,0.9744,1e-05,4.32226]
[1776825687525,61.94,77156.47,0.0,0.97437,1e-05,4.32605]
[1776825692559,61.94,77160.83,0.0,0.97443,1e-05,4.31706]
[1776825696586,61.94,77168.58,0.0,0.97453,1e-05,4.30392]
[1776825697595,61.94,77175.71,0.0,0.97462,1e-05,4.29125]
[1776825698602,61.95,77181.49,0.0,0.97469,1e-05,4.28106]
[1776825701624,61.95,77176.46,0.0,0.97462,1e-05,4.29102]
[1776825703638,61.95,77178.76,0.0,0.97465,1e-05,4.28739]
[1776825706659,61.95,77183.37,0.0,0.9747,1e-05,4.27989]
[1776825707665,61.96,77175.64,0.0,0.9746,1e-05,4.29417]
[1776825709070,61.96,77167.16,0.0,0.97448,1e-05,4.31006]
[1776825712700,61.96,77160.64,0.0,0.97439,1e-05,4.3226]
[1776825716731,61.96,77154.92,0.0,0.97431,1e-05,4.33384]
[1776825719145,61.97,77146.83,0.0,0.9742,1e-05,4.34918]
[1776825720757,61.97,77146.34,0.0,0.97419,1e-05,4.35062]
[1776825723778,61.97,77153.05,0.0,0.97426,1e-05,4.34001]
[1776825729222,61.98,77149.87,0.0,0.97421,1e-05,4.34759]
[1776825734898,61.98,77151.68,0.0,0.97423,1e-05,4.34508]
[1776825736880,61.99,77161.48,0.0,0.97436,1e-05,4.32752]
[1776825737878,61.99,77165.95,0.0,0.97441,1e-05,4.31957]
[1776825739288,61.99,77180.51,0.0,0.9746,1e-05,4.29358]
[1776825741909,61.99,77182.95,0.0,0.97463,1e-05,4.28966]
[1776825744928,61.99,77188.61,0.0,0.9747,1e-05,4.28021]
[1776825745934,61.99,77196.49,0.0,0.9748,1e-05,4.26626]
[1776825746941,62.0,77201.28,0.0,0.97486,1e-05,4.25793]
[1776825749363,62.0,77201.56,0.0,0.97486,1e-05,4.25835]
[1776825751985,62.0,77225.07,0.0,0.97517,1e-05,4.21504]
[1776825752988,62.0,77242.16,0.0,0.97539,1e-05,4.18505]
[1776825755015,62.01,77229.59,0.0,0.97522,1e-05,4.20824]
[1776825756031,62.01,77213.51,0.0,0.97501,1e-05,4.23733]
[1776825759435,62.01,77220.84,0.0,0.9751,1e-05,4.2249]
[1776825761067,62.02,77226.19,0.0,0.97516,1e-05,4.21646]
[1776825763080,62.02,77237.03,0.0,0.9753,1e-05,4.19795]
[1776825764088,62.02,77250.94,0.0,0.97547,1e-05,4.17371]
[1776825765110,62.02,77268.83,0.0,0.97569,1e-05,4.14263]
[1776825766102,62.03,77275.5,0.0,0.97578,1e-05,4.13142]
[1776825771160,62.04,77278.45,0.0,0.97579,1e-05,4.12891]
[1776825772143,62.04,77273.37,0.0,0.97573,1e-05,4.13835]
[1776825773151,62.04,77267.04,0.0,0.97564,1e-05,4.15]
[1776825776174,62.05,77254.97,0.0,0.97548,1e-05,4.17276]
[1776825777187,62.05,77246.39,0.0,0.97537,1e-05,4.18839]
[1776825782229,62.06,77246.69,0.0,0.97536,1e-05,4.18991]
[1776825783226,62.06,77254.26,0.0,0.97545,1e-05,4.17692]
[1776825785242,62.06,77249.51,0.0,0.97538,1e-05,4.18619]
[1776825789652,62.07,77247.26,0.0,0.97534,1e-05,4.1922]
[1776825794308,62.07,77253.48,0.0,0.97541,1e-05,4.18275]
[1776825795312,62.07,77259.03,0.0,0.97548,1e-05,4.17292]
[1776825796319,62.08,77260.8,0.0,0.9755,1e-05,4.17063]
[1776825799724,62.08,77261.65,0.0,0.9755,1e-05,4.17076]
[1776825801354,62.09,77269.59,0.0,0.97559,1e-05,4.15715]
[1776825802361,62.09,77272.81,0.0,0.97563,1e-05,4.15192]
[1776825805383,62.09,77267.79,0.0,0.97556,1e-05,4.16212]
[1776825806393,62.09,77263.09,0.0,0.9755,1e-05,4.17085]
[1776825808404,62.1,77259.68,0.0,0.97545,1e-05,4.17771]
[1776825810418,62.1,77245.19,0.0,0.97525,1e-05,4.20422]
[1776825811425,62.1,77240.19,0.0,0.9752,1e-05,4.21133]
[1776825816460,62.11,77232.11,0.0,0.97508,1e-05,4.22745]
[1776825817469,62.11,77225.39,0.0,0.97499,1e-05,4.23978]
[1776825819521,62.11,77237.57,0.0,0.97515,1e-05,4.21861]
[1776825820517,62.11,77249.22,0.0,0.9753,1e-05,4.19788]
[1776825821524,62.11,77247.71,0.0,0.97528,1e-05,4.2009]
[1776825822531,62.12,77247.48,0.0,0.97527,1e-05,4.20204]
[1776825823542,62.12,77241.04,0.0,0.97518,1e-05,4.21422]
[1776825826559,62.12,77233.69,0.0,0.97508,1e-05,4.228]
[1776825828575,62.13,77226.09,0.0,0.97498,1e-05,4.24222]
[1776825829582,62.13,77218.97,0.0,0.97488,1e-05,4.25556]
[1776825834617,62.13,77217.94,0.0,0.97486,1e-05,4.25848]
[1776825839653,62.14,77218.42,0.0,0.97485,1e-05,4.2593]
[1776825840659,62.14,77225.14,0.0,0.97494,1e-05,4.24755]
[1776825842683,62.14,77233.41,0.0,0.97505,1e-05,4.23275]
[1776825843693,62.14,77238.95,0.0,0.97511,1e-05,4.22383]
[1776825848725,62.15,77244.97,0.0,0.97518,1e-05,4.21486]
[1776825851749,62.15,77252.95,0.0,0.97527,1e-05,4.20175]
[1776825852754,62.15,77258.1,0.0,0.97534,1e-05,4.19261]
[1776825854768,62.16,77259.34,0.0,0.97535,1e-05,4.19157]
[1776825856781,62.16,77252.53,0.0,0.97525,1e-05,4.20441]
[1776825858796,62.16,77246.99,0.0,0.97518,1e-05,4.21461]
[1776825860811,62.17,77246.63,0.0,0.97517,1e-05,4.21627]
[1776825865845,62.17,77251.91,0.0,0.97522,1e-05,4.20856]
[1776825870880,62.18,77249.54,0.0,0.97518,1e-05,4.21444]
[1776825871888,62.18,77238.21,0.0,0.97505,1e-05,4.23248]
[1776825872895,62.18,77227.87,0.0,0.97491,1e-05,4.25152]
[1776825878937,62.19,77230.85,0.0,0.97494,1e-05,4.24749]
[1776825883972,62.19,77228.0,0.0,0.97489,1e-05,4.25394]
[1776825889007,62.2,77226.39,0.0,0.97486,1e-05,4.2584]
[1776825893037,62.2,77231.62,0.0,0.97492,1e-05,4.2501]
[1776825898073,62.21,77231.82,0.0,0.97491,1e-05,4.25113]
[1776825903112,62.21,77232.6,0.0,0.97492,1e-05,4.25084]
[1776825907140,62.22,77237.8,0.0,0.97497,1e-05,4.24296]
[1776825909156,62.22,77244.93,0.0,0.97506,1e-05,4.23086]
[1776825910512,62.22,77258.77,0.0,0.97524,1e-05,4.20659]
[1776825912183,62.23,77226.99,0.0,0.97482,1e-05,4.26391]
[1776825913190,62.23,77220.32,0.0,0.97473,1e-05,4.27651]
[1776825914203,62.23,77227.77,0.0,0.97482,1e-05,4.26378]
[1776825919232,62.24,77227.14,0.0,0.97481,1e-05,4.26622]
[1776825923352,62.24,77228.81,0.0,0.97482,1e-05,4.26401]
[1776825925362,62.24,77218.35,0.0,0.97468,1e-05,4.28332]
[1776825926369,62.24,77210.47,0.0,0.97458,1e-05,4.29775]
[1776825927376,62.24,77218.43,0.0,0.97468,1e-05,4.28361]
[1776825928383,62.24,77213.44,0.0,0.97461,1e-05,4.29283]
[1776825930822,62.25,77211.8,0.0,0.97459,1e-05,4.29641]
[1776825936439,62.25,77212.37,0.0,0.97459,1e-05,4.29507]
[1776825939460,62.26,77217.54,0.0,0.97466,1e-05,4.28644]
[1776825940892,62.26,77222.36,0.0,0.97472,1e-05,4.27826]
[1776825946511,62.26,77222.59,0.0,0.97471,1e-05,4.2791]
[1776825948523,62.27,77215.04,0.0,0.9746,1e-05,4.29345]
[1776825949530,62.27,77209.55,0.0,0.97453,1e-05,4.30335]
[1776825951544,62.27,77206.5,0.0,0.97449,1e-05,4.3093]
[1776825953557,62.27,77199.6,0.0,0.97439,1e-05,4.32238]
[1776825954565,62.27,77199.49,0.0,0.97439,1e-05,4.32275]
[1776825959602,62.27,77200.0,0.0,0.97439,1e-05,4.32269]
[1776825963631,62.28,77194.77,0.0,0.97432,1e-05,4.33282]
[1776825964640,62.28,77189.37,0.0,0.97425,1e-05,4.34277]
[1776825965645,62.28,77186.53,0.0,0.97421,1e-05,4.34805]
[1776825968667,62.28,77192.22,0.0,0.97428,1e-05,4.33805]
[1776825971716,62.28,77198.49,0.0,0.97436,1e-05,4.32707]
[1776825975715,62.28,77201.8,0.0,0.9744,1e-05,4.32166]
[1776825980752,62.28,77197.06,0.0,0.97433,1e-05,4.33096]
[1776825983777,62.29,77189.39,0.0,0.97423,1e-05,4.34525]
[1776825984783,62.29,77184.25,0.0,0.97416,1e-05,4.3547]
[1776825988813,62.29,77181.41,0.0,0.97411,1e-05,4.36098]
[1776825993847,62.3,77181.26,0.0,0.97411,1e-05,4.36138]
[1776825998884,62.31,77188.43,0.0,0.97419,1e-05,4.35061]
[1776825999890,62.31,77191.63,0.0,0.97423,1e-05,4.34527]
[1776826001904,62.31,77201.13,0.0,0.97435,1e-05,4.32862]
[1776826002910,62.31,77202.17,0.0,0.97436,1e-05,4.32687]
[1776826006939,62.32,77195.98,0.0,0.97427,1e-05,4.33861]
[1776826007946,62.32,77194.46,0.0,0.97425,1e-05,4.34149]
[1776826011976,62.32,77210.67,0.0,0.97446,1e-05,4.31259]
[1776826012983,62.32,77218.6,0.0,0.97457,1e-05,4.29845]
[1776826013992,62.32,77227.33,0.0,0.97468,1e-05,4.28293]
[1776826014999,62.32,77227.56,0.0,0.97468,1e-05,4.28274]
[1776826020043,62.32,77223.16,0.0,0.97462,1e-05,4.29176]
[1776826021454,62.33,77228.77,0.0,0.97469,1e-05,4.28188]
[1776826022048,62.33,77228.77,0.0,0.97469,1e-05,4.2821]
[1776826027082,62.33,77231.04,0.0,0.97471,1e-05,4.27918]
[1776826032118,62.34,77229.47,0.0,0.97468,1e-05,4.28314]
[1776826035159,62.34,77213.3,0.0,0.97446,1e-05,4.31292]
[1776826036167,62.34,77204.09,0.0,0.97434,1e-05,4.33015]
[1776826037173,62.34,77201.79,0.0,0.97431,1e-05,4.33445]
[1776826042208,62.34,77201.12,0.0,0.97429,1e-05,4.33632]
[1776826046235,62.35,77192.59,0.0,0.97417,1e-05,4.35267]
[1776826048251,62.35,77185.2,0.0,0.97407,1e-05,4.36668]
[1776826053286,62.36,77183.83,0.0,0.97405,1e-05,4.36927]
[1776826058321,62.37,77182.73,0.0,0.97402,1e-05,4.37357]
[1776826063357,62.38,77181.19,0.0,0.97398,1e-05,4.37863]
[1776826067386,62.38,77175.48,0.0,0.97389,1e-05,4.39083]
[1776826069399,62.39,77185.44,0.0,0.97402,1e-05,4.37351]
[1776826070406,62.39,77188.36,0.0,0.97406,1e-05,4.36826]
[1776826075441,62.39,77187.65,0.0,0.97405,1e-05,4.36991]
[1776826080479,62.39,77192.1,0.0,0.9741,1e-05,4.36218]
[1776826081878,62.39,77194.38,0.0,0.97413,1e-05,4.35822]
[1776826087528,62.39,77193.21,0.0,0.97411,1e-05,4.36085]
[1776826092564,62.39,77194.55,0.0,0.97413,1e-05,4.35892]
[1776826097598,62.4,77193.57,0.0,0.97411,1e-05,4.36122]
[1776826102634,62.4,77192.64,0.0,0.97409,1e-05,4.36343]
[1776826107687,62.4,77190.52,0.0,0.97406,1e-05,4.36781]
[1776826112716,62.4,77188.35,0.0,0.97404,1e-05,4.37013]
[1776826117753,62.4,77190.85,0.0,0.97407,1e-05,4.36608]
[1776826120772,62.4,77176.25,0.0,0.97387,1e-05,4.39293]
[1776826121783,62.41,77164.82,0.0,0.97372,1e-05,4.41442]
[1776826122785,62.41,77159.35,0.0,0.97364,1e-05,4.42447]
[1776826123792,62.41,77161.37,0.0,0.97366,1e-05,4.42156]
[1776826126813,62.41,77170.41,0.0,0.97378,1e-05,4.40617]
[1776826128827,62.41,77174.37,0.0,0.97383,1e-05,4.39898]
[1776826133863,62.42,77175.02,0.0,0.97384,1e-05,4.39801]
[1776826138898,62.42,77175.8,0.0,0.97385,1e-05,4.39678]
[1776826142926,62.42,77169.35,0.0,0.97376,1e-05,4.40914]
[1776826145947,62.42,77174.72,0.0,0.97383,1e-05,4.39976]
[1776826147961,62.42,77168.96,0.0,0.97375,1e-05,4.41038]
[1776826152996,62.42,77169.24,0.0,0.97375,1e-05,4.40996]
[1776826154003,62.42,77162.47,0.0,0.97366,1e-05,4.4228]
[1776826155011,62.42,77157.02,0.0,0.97358,1e-05,4.43322]
[1776826156025,62.43,77157.43,0.0,0.97358,1e-05,4.43283]
[1776826161064,62.43,77152.87,0.0,0.97351,1e-05,4.44303]
[1776826162066,62.43,77139.59,0.0,0.97332,1e-05,4.46791]
[1776826163075,62.43,77137.55,0.0,0.97329,1e-05,4.47198]
[1776826164081,62.44,77131.54,0.0,0.97321,1e-05,4.48341]
[1776826169116,62.44,77135.32,0.0,0.97325,1e-05,4.47776]
[1776826171130,62.44,77138.27,0.0,0.9733,1e-05,4.47065]
[1776826176166,62.45,77141.03,0.0,0.97333,1e-05,4.46704]
[1776826180193,62.45,77147.14,0.0,0.9734,1e-05,4.457]
[1776826181201,62.46,77161.99,0.0,0.9736,1e-05,4.42995]
[1776826182207,62.46,77166.73,0.0,0.97366,1e-05,4.42161]
[1776826185227,62.46,77168.28,0.0,0.97368,1e-05,4.41994]
[1776826190263,62.48,77165.86,0.0,0.9736,1e-05,4.4299]
[1776826195298,62.49,77167.98,0.0,0.97362,1e-05,4.42788]
[1776826198319,62.49,77173.43,0.0,0.97368,1e-05,4.419]
[1776826199326,62.5,77175.27,0.0,0.97371,1e-05,4.41602]
[1776826204361,62.5,77175.87,0.0,0.9737,1e-05,4.41692]
[1776826206377,62.5,77187.1,0.0,0.97385,1e-05,4.39638]
[1776826207382,62.5,77195.12,0.0,0.97396,1e-05,4.38179]
[1776826208389,62.5,77201.39,0.0,0.97404,1e-05,4.37043]
[1776826209398,62.5,77207.86,0.0,0.97413,1e-05,4.35876]
[1776826210407,62.5,77207.4,0.0,0.97412,1e-05,4.3597]
[1776826214434,62.51,77213.53,0.0,0.9742,1e-05,4.34911]
[1776826218465,62.51,77223.28,0.0,0.97432,1e-05,4.332]
[1776826219473,62.51,77229.1,0.0,0.9744,1e-05,4.32149]
[1776826220478,62.51,77233.48,0.0,0.97445,1e-05,4.31394]
[1776826225513,62.51,77233.64,0.0,0.97445,1e-05,4.31434]
[1776826230549,62.52,77233.97,0.0,0.97445,1e-05,4.31458]
[1776826235584,62.52,77233.18,0.0,0.97445,1e-05,4.3146]
[1776826240618,62.52,77233.49,0.0,0.97444,1e-05,4.31481]
[1776826243024,62.52,77222.6,0.0,0.9743,1e-05,4.33489]
[1776826245654,62.52,77216.95,0.0,0.97422,1e-05,4.34533]
[1776826250688,62.53,77214.16,0.0,0.97418,1e-05,4.35087]
[1776826253094,62.53,77209.55,0.0,0.97412,1e-05,4.35949]
[1776826260759,62.53,77210.67,0.0,0.97413,1e-05,4.35804]
[1776826265794,62.53,77219.38,0.0,0.97424,1e-05,4.34266]
[1776826266801,62.53,77230.11,0.0,0.97438,1e-05,4.32339]
[1776826267809,62.53,77242.12,0.0,0.97454,1e-05,4.3021]
[1776826268883,62.53,77250.83,0.0,0.97465,1e-05,4.28647]
[1776826269837,62.53,77255.85,0.0,0.97472,1e-05,4.27769]
[1776826271865,62.54,77267.0,0.0,0.97486,1e-05,4.25822]
[1776826273237,62.54,77280.01,0.0,0.97502,1e-05,4.23563]
[1776826278905,62.55,77280.73,0.0,0.97502,1e-05,4.23616]
[1776826283307,62.55,77275.69,0.0,0.97494,1e-05,4.2466]
[1776826288976,62.56,77272.2,0.0,0.97489,1e-05,4.25423]
[1776826293011,62.56,77276.59,0.0,0.97495,1e-05,4.2454]
[1776826294012,62.56,77285.34,0.0,0.97506,1e-05,4.22986]
[1776826295035,62.56,77292.09,0.0,0.97514,1e-05,4.21853]
[1776826296037,62.57,77294.95,0.0,0.97518,1e-05,4.21382]
[1776826301070,62.57,77303.01,0.0,0.97527,1e-05,4.20138]
[1776826303084,62.58,77305.58,0.0,0.9753,1e-05,4.1976]
[1776826307112,62.58,77300.89,0.0,0.97522,1e-05,4.20738]
[1776826309125,62.58,77294.58,0.0,0.97514,1e-05,4.21925]
[1776826310132,62.59,77292.6,0.0,0.97511,1e-05,4.2231]
[1776826314161,62.59,77287.97,0.0,0.97504,1e-05,4.23262]
[1776826319196,62.6,77277.57,0.0,0.9749,1e-05,4.25267]
[1776826320203,62.6,77273.41,0.0,0.97484,1e-05,4.26036]
[1776826325238,62.6,77270.75,0.0,0.9748,1e-05,4.26646]
[1776826330287,62.61,77269.78,0.0,0.97478,1e-05,4.26954]
[1776826335310,62.61,77259.38,0.0,0.97463,1e-05,4.28948]
[1776826336317,62.62,77250.32,0.0,0.97451,1e-05,4.30596]
[1776826337324,62.62,77254.07,0.0,0.97456,1e-05,4.29943]
[1776826339338,62.62,77263.75,0.0,0.97468,1e-05,4.28253]
[1776826340345,62.62,77268.26,0.0,0.97474,1e-05,4.27471]
[1776826342359,62.62,77270.3,0.0,0.97476,1e-05,4.27159]
[1776826347394,62.63,77271.46,0.0,0.97477,1e-05,4.27085]
[1776826352430,62.63,77273.88,0.0,0.9748,1e-05,4.26571]
[1776826357464,62.64,77272.33,0.0,0.97477,1e-05,4.26986]
[1776826362499,62.64,77277.34,0.0,0.97483,1e-05,4.26229]
[1776826363872,62.64,77286.28,0.0,0.97494,1e-05,4.24699]
[1776826369548,62.65,77289.76,0.0,0.97497,1e-05,4.24243]
[1776826374584,62.66,77293.1,0.0,0.975,1e-05,4.23807]
[1776826379618,62.66,77297.44,0.0,0.97505,1e-05,4.2319]
[1776826384012,62.67,77302.79,0.0,0.97511,1e-05,4.22396]
[1776826386670,62.67,77311.39,0.0,0.97521,1e-05,4.20939]
[1776826387680,62.67,77313.53,0.0,0.97523,1e-05,4.20628]
[1776826389688,62.68,77320.44,0.0,0.97532,1e-05,4.19446]
[1776826391705,62.68,77329.96,0.0,0.97543,1e-05,4.17883]
[1776826394082,62.68,77336.99,0.0,0.97552,1e-05,4.16696]
[1776826399764,62.68,77336.32,0.0,0.97551,1e-05,4.1685]
[1776826401799,62.68,77344.39,0.0,0.97561,1e-05,4.15454]
[1776826402791,62.68,77350.86,0.0,0.97569,1e-05,4.14325]
[1776826404166,62.69,77401.28,0.0,0.97631,1e-05,4.05715]
[1776826405821,62.69,77397.02,0.0,0.97625,1e-05,4.06511]
[1776826406818,62.72,77374.46,0.0,0.97592,1e-05,4.11085]
[1776826407826,62.72,77352.73,0.0,0.97565,1e-05,4.14859]
[1776826408834,62.72,77354.18,0.0,0.97567,1e-05,4.14656]
[1776826410848,62.72,77363.35,0.0,0.97578,1e-05,4.13084]
[1776826415887,62.72,77362.53,0.0,0.97578,1e-05,4.13081]
[1776826417894,62.73,77365.73,0.0,0.97582,1e-05,4.12557]
[1776826419909,62.73,77355.91,0.0,0.97569,1e-05,4.14294]
[1776826420918,62.73,77352.95,0.0,0.97565,1e-05,4.14822]
[1776826421925,62.73,77344.6,0.0,0.97555,1e-05,4.16291]
[1776826422933,62.73,77334.54,0.0,0.97542,1e-05,4.1806]
[1776826424306,62.73,77315.36,0.0,0.97517,1e-05,4.2144]
[1776826425952,62.73,77314.46,0.0,0.97516,1e-05,4.21598]
[1776826427966,62.73,77322.14,0.0,0.97526,1e-05,4.20276]
[1776826428973,62.73,77314.67,0.0,0.97516,1e-05,4.21627]
[1776826429981,62.73,77313.12,0.0,0.97514,1e-05,4.21932]
[1776826433000,62.74,77322.92,0.0,0.97526,1e-05,4.20299]
[1776826434379,62.74,77323.74,0.0,0.97526,1e-05,4.20222]
[1776826440056,62.75,77320.68,0.0,0.97521,1e-05,4.2093]
[1776826441059,62.75,77314.75,0.0,0.97513,1e-05,4.22007]
[1776826442066,62.75,77316.38,0.0,0.97515,1e-05,4.21749]
[1776826443073,62.75,77323.12,0.0,0.97523,1e-05,4.20623]
[1776826444463,62.75,77330.97,0.0,0.97533,1e-05,4.19275]
[1776826446134,62.75,77338.9,0.0,0.97543,1e-05,4.17918]
[1776826447125,62.75,77374.78,0.0,0.97588,1e-05,4.11669]
[1776826448132,62.76,77397.03,0.0,0.97615,1e-05,4.07936]
[1776826449139,62.76,77405.04,0.0,0.97625,1e-05,4.06582]
[1776826454538,62.76,77408.41,0.0,0.97628,1e-05,4.06114]
[1776826459209,62.79,77404.12,0.0,0.97618,1e-05,4.07465]
[1776826464245,62.79,77411.66,0.0,0.97627,1e-05,4.06222]
[1776826465254,62.79,77416.24,0.0,0.97633,1e-05,4.0546]
[1776826466264,62.79,77428.35,0.0,0.97647,1e-05,4.03431]
[1776826467269,62.79,77435.75,0.0,0.97656,1e-05,4.02245]
[1776826468276,62.8,77438.81,0.0,0.97659,1e-05,4.0182]
[1776826470290,62.81,77444.84,0.0,0.97665,1e-05,4.01001]
[1776826471302,62.83,77454.05,0.0,0.97674,1e-05,3.99732]
[1776826472304,62.85,77461.67,0.0,0.97679,1e-05,3.98962]
[1776826473309,62.87,77460.37,0.0,0.97674,1e-05,3.99717]
[1776826476334,62.92,77454.73,0.0,0.97659,1e-05,4.01844]
[1776826477356,62.92,77448.88,0.0,0.97652,1e-05,4.02836]
[1776826478437,62.93,77450.13,0.0,0.97652,1e-05,4.02837]
[1776826479410,62.93,77462.88,0.0,0.97667,1e-05,4.00676]
[1776826480423,62.93,77472.89,0.0,0.97679,1e-05,3.98985]
[1776826482481,62.94,77476.88,0.0,0.97683,1e-05,3.98548]
[1776826484587,62.94,77470.38,0.0,0.97675,1e-05,3.99644]
[1776826485581,62.95,77466.54,0.0,0.97668,1e-05,4.00635]
[1776826487540,62.96,77457.42,0.0,0.97656,1e-05,4.02332]
[1776826488547,62.97,77448.29,0.0,0.97643,1e-05,4.04081]
[1776826489555,62.97,77444.09,0.0,0.97638,1e-05,4.04862]
[1776826490561,62.97,77452.45,0.0,0.97647,1e-05,4.03531]
[1776826491568,62.97,77473.98,0.0,0.97673,1e-05,3.99885]
[1776826492575,62.98,77476.89,0.0,0.97675,1e-05,3.99702]
[1776826494589,63.0,77485.34,0.0,0.97682,1e-05,3.98619]
[1776826499624,63.03,77485.88,0.0,0.97677,1e-05,3.99383]
[1776826502652,63.05,77478.05,0.0,0.97665,1e-05,4.01133]
[1776826504666,63.06,77483.81,0.0,0.9767,1e-05,4.00426]
[1776826508695,63.09,77490.22,0.0,0.97673,1e-05,3.99929]
[1776826511717,63.1,77478.1,0.0,0.97656,1e-05,4.02352]
[1776826516772,63.12,77473.81,0.0,0.97648,1e-05,4.03582]
[1776826517762,63.12,77464.38,0.0,0.97636,1e-05,4.0523]
[1776826518766,63.12,77458.99,0.0,0.97629,1e-05,4.06176]
[1776826519773,63.13,77452.93,0.0,0.97622,1e-05,4.07219]
[1776826523809,63.12,77450.69,0.0,0.97619,1e-05,4.07593]
[1776826526830,63.12,77458.55,0.0,0.97629,1e-05,4.06227]
[1776826527845,63.12,77458.72,0.0,0.97629,1e-05,4.06214]
[1776826531864,63.13,77453.71,0.0,0.97623,1e-05,4.0692]
[1776826533883,63.13,77449.71,0.0,0.97619,1e-05,4.0759]
[1776826535158,63.13,77455.83,0.0,0.97626,1e-05,4.06534]
[1776826539933,63.13,77449.71,0.0,0.97619,1e-05,4.07584]
[1776826540932,63.13,77438.78,0.0,0.97605,1e-05,4.09438]
[1776826541939,63.12,77433.05,0.0,0.97599,1e-05,4.10373]
[1776826542948,63.12,77428.56,0.0,0.97594,1e-05,4.11081]
[1776826545227,63.11,77426.16,0.0,0.97592,1e-05,4.11254]
[1776826551002,63.1,77422.19,0.0,0.9759,1e-05,4.1157]
[1776826554026,63.09,77414.33,0.0,0.97582,1e-05,4.12679]
[1776826555297,63.08,77408.81,0.0,0.97577,1e-05,4.13417]
[1776826558053,63.06,77414.25,0.0,0.97586,1e-05,4.12158]
[1776826563089,63.06,77418.07,0.0,0.9759,1e-05,4.11465]
[1776826565380,63.06,77435.42,0.0,0.97613,1e-05,4.08332]
[1776826566115,63.07,77435.42,0.0,0.97611,1e-05,4.08667]
[1776826567123,63.07,77449.18,0.0,0.97628,1e-05,4.06281]
[1776826568128,63.07,77455.9,0.0,0.97636,1e-05,4.05137]
[1776826569137,63.07,77457.84,0.0,0.97638,1e-05,4.0481]
[1776826574170,63.07,77453.99,0.0,0.97633,1e-05,4.05481]
[1776826579207,63.07,77450.58,0.0,0.97629,1e-05,4.06078]
[1776826584240,63.07,77452.99,0.0,0.97632,1e-05,4.05682]
[1776826585521,63.07,77433.33,0.0,0.97608,1e-05,4.09046]
[1776826587262,63.07,77433.27,0.0,0.97608,1e-05,4.09054]
[1776826592300,63.07,77429.89,0.0,0.97605,1e-05,4.09408]
[1776826593312,63.07,77436.48,0.0,0.97613,1e-05,4.08242]
[1776826594318,63.07,77446.95,0.0,0.97626,1e-05,4.06451]
[1776826595591,63.07,77469.64,0.0,0.97654,1e-05,4.02596]
[1776826596332,63.07,77469.64,0.0,0.97654,1e-05,4.02602]
[1776826597339,63.07,77470.66,0.0,0.97655,1e-05,4.02437]
[1776826600363,63.07,77480.61,0.0,0.97667,1e-05,4.0078]
[1776826601371,63.07,77487.68,0.0,0.97675,1e-05,3.99599]
[1776826602378,63.07,77495.68,0.0,0.97685,1e-05,3.98267]
[1776826603385,63.07,77501.03,0.0,0.97691,1e-05,3.97384]
[1776826605678,63.09,77528.46,0.0,0.97721,1e-05,3.93169]
[1776826607415,63.09,77522.9,0.0,0.97714,1e-05,3.94118]
[1776826608426,63.09,77516.65,0.0,0.97706,1e-05,3.95203]
[1776826610443,63.09,77508.79,0.0,0.97697,1e-05,3.96537]
[1776826611442,63.1,77504.56,0.0,0.97691,1e-05,3.97419]
[1776826612450,63.11,77501.86,0.0,0.97685,1e-05,3.98181]
[1776826615747,63.13,77479.98,0.0,0.97656,1e-05,4.02277]
[1776826617488,63.13,77470.86,0.0,0.97645,1e-05,4.03907]
[1776826622527,63.13,77479.34,0.0,0.97655,1e-05,4.02499]
[1776826625554,63.14,77493.99,0.0,0.97672,1e-05,4.00107]
[1776826626562,63.14,77498.73,0.0,0.97677,1e-05,3.99322]
[1776826627568,63.14,77512.11,0.0,0.97693,1e-05,3.97107]
[1776826628576,63.14,77521.1,0.0,0.97704,1e-05,3.95624]
[1776826630596,63.14,77526.53,0.0,0.9771,1e-05,3.94739]
[1776826634629,63.16,77518.83,0.0,0.97698,1e-05,3.96481]
[1776826635630,63.16,77511.06,0.0,0.97688,1e-05,3.97781]
[1776826636634,63.16,77512.43,0.0,0.9769,1e-05,3.97583]
[1776826637650,63.16,77518.02,0.0,0.97696,1e-05,3.96665]
[1776826639667,63.17,77542.36,0.0,0.97724,1e-05,3.92796]
[1776826640707,63.17,77560.89,0.0,0.97745,1e-05,3.89754]
[1776826641697,63.17,77563.55,0.0,0.97748,1e-05,3.89345]
[1776826642689,63.17,77548.05,0.0,0.9773,1e-05,3.91937]
[1776826643712,63.18,77529.91,0.0,0.97707,1e-05,3.95219]
[1776826645715,63.19,77535.21,0.0,0.97712,1e-05,3.94525]
[1776826646731,63.19,77545.3,0.0,0.97724,1e-05,3.9287]
[1776826647733,63.19,77536.72,0.0,0.97713,1e-05,3.9432]
[1776826648740,63.2,77528.95,0.0,0.97703,1e-05,3.95836]
[1776826649750,63.21,77516.84,0.0,0.97687,1e-05,3.98054]
[1776826650754,63.21,77513.34,0.0,0.97683,1e-05,3.98657]
[1776826655791,63.21,77510.46,0.0,0.9768,1e-05,3.99002]
[1776826658811,63.21,77503.33,0.0,0.97671,1e-05,4.00242]
[1776826659817,63.22,77495.85,0.0,0.97662,1e-05,4.01514]
[1776826660823,63.22,77489.99,0.0,0.97655,1e-05,4.02513]
[1776826661832,63.22,77487.64,0.0,0.97652,1e-05,4.02919]
[1776826666890,63.23,77492.76,0.0,0.97656,1e-05,4.02388]
[1776826670904,63.24,77487.91,0.0,0.97648,1e-05,4.03475]
[1776826673921,63.25,77481.38,0.0,0.97639,1e-05,4.04759]
[1776826674928,63.25,77475.64,0.0,0.97632,1e-05,4.05733]
[1776826675935,63.25,77471.26,0.0,0.97626,1e-05,4.06485]
[1776826677954,63.25,77466.86,0.0,0.97621,1e-05,4.07228]
[1776826681978,63.25,77473.2,0.0,0.97629,1e-05,4.06113]
[1776826682984,63.25,77484.09,0.0,0.97642,1e-05,4.04268]
[1776826683995,63.25,77483.31,0.0,0.97641,1e-05,4.04403]
[1776826689026,63.25,77485.5,0.0,0.97644,1e-05,4.04051]
[1776826694061,63.25,77485.58,0.0,0.97644,1e-05,4.04061]
[1776826699096,63.25,77482.44,0.0,0.9764,1e-05,4.04615]
[1776826704131,63.25,77474.29,0.0,0.9763,1e-05,4.06017]
[1776826706450,63.25,77473.86,0.0,0.97629,1e-05,4.06096]
[1776826711179,63.25,77494.46,0.0,0.97655,1e-05,4.02404]
[1776826712187,63.25,77512.75,0.0,0.97677,1e-05,3.99334]
[1776826713195,63.25,77512.06,0.0,0.97676,1e-05,3.99463]
[1776826718229,63.26,77514.33,0.0,0.97677,1e-05,3.9931]
[1776826723264,63.26,77514.33,0.0,0.97677,1e-05,3.99375]
[1776826726590,63.27,77520.2,0.0,0.97684,1e-05,3.98432]
[1776826727292,63.27,77520.2,0.0,0.97684,1e-05,3.98447]
[1776826730315,63.27,77511.31,0.0,0.97673,1e-05,3.99983]
[1776826732326,63.27,77509.6,0.0,0.9767,1e-05,4.00296]
[1776826737362,63.27,77509.77,0.0,0.9767,1e-05,4.00329]
[1776826742397,63.27,77508.04,0.0,0.97668,1e-05,4.00681]
[1776826745417,63.28,77500.65,0.0,0.97659,1e-05,4.01961]
[1776826746730,63.28,77485.26,0.0,0.9764,1e-05,4.04572]
[1776826748445,63.28,77503.88,0.0,0.97662,1e-05,4.01439]
[1776826749457,63.28,77526.86,0.0,0.9769,1e-05,3.97625]
[1776826750462,63.28,77526.79,0.0,0.97689,1e-05,3.97686]
[1776826755495,63.28,77527.33,0.0,0.97689,1e-05,3.97684]
[1776826756805,63.28,77522.06,0.0,0.97683,1e-05,3.98584]
[1776826758516,63.29,77518.26,0.0,0.97678,1e-05,3.99254]
[1776826762549,63.29,77527.43,0.0,0.97688,1e-05,3.97917]
[1776826763556,63.3,77545.81,0.0,0.97708,1e-05,3.95021]
[1776826764559,63.31,77579.46,0.0,0.97746,1e-05,3.89674]
[1776826765566,63.31,77591.21,0.0,0.97759,1e-05,3.87775]
[1776826766884,63.31,77603.51,0.0,0.97773,1e-05,3.85796]
[1776826767583,63.31,77603.51,0.0,0.97773,1e-05,3.85832]
[1776826768587,63.32,77615.19,0.0,0.97786,1e-05,3.83966]
[1776826769595,63.32,77619.38,0.0,0.97791,1e-05,3.83326]
[1776826770601,63.32,77613.74,0.0,0.97784,1e-05,3.84285]
[1776826771608,63.32,77610.32,0.0,0.97781,1e-05,3.84677]
[1776826776956,63.33,77611.13,0.0,0.97781,1e-05,3.8474]
[1776826778658,63.33,77616.59,0.0,0.97786,1e-05,3.83929]
[1776826783692,63.34,77624.89,0.0,0.97794,1e-05,3.82783]
[1776826784699,63.34,77630.78,0.0,0.97801,1e-05,3.8187]
[1776826785707,63.34,77629.88,0.0,0.978,1e-05,3.82059]
[1776826787023,63.35,77623.53,0.0,0.97792,1e-05,3.83132]
[1776826788726,63.35,77617.22,0.0,0.97784,1e-05,3.84241]
[1776826789734,63.35,77611.04,0.0,0.97777,1e-05,3.85287]
[1776826790741,63.35,77599.33,0.0,0.97763,1e-05,3.87271]
[1776826791748,63.35,77589.94,0.0,0.97752,1e-05,3.8881]
[1776826792756,63.36,77585.67,0.0,0.97747,1e-05,3.89543]
[1776826794779,63.36,77578.61,0.0,0.97738,1e-05,3.90766]
[1776826795781,63.36,77583.81,0.0,0.97744,1e-05,3.89968]
[1776826797094,63.36,77593.08,0.0,0.97755,1e-05,3.88445]
[1776826798802,63.36,77593.02,0.0,0.97754,1e-05,3.88518]
[1776826802838,63.37,77612.33,0.0,0.97775,1e-05,3.85527]
[1776826803847,63.37,77623.91,0.0,0.97788,1e-05,3.83683]
[1776826804847,63.37,77630.07,0.0,0.97795,1e-05,3.82725]
[1776826806906,63.38,77644.21,0.0,0.97811,1e-05,3.8048]
[1776826807882,63.38,77619.11,0.0,0.97782,1e-05,3.84593]
[1776826808883,63.38,77619.11,0.0,0.97781,1e-05,3.84676]
[1776826809896,63.38,77606.28,0.0,0.97766,1e-05,3.86803]
[1776826810898,63.38,77599.42,0.0,0.97758,1e-05,3.87958]
[1776826811920,63.39,77607.17,0.0,0.97767,1e-05,3.86725]
[1776826812913,63.39,77602.67,0.0,0.97762,1e-05,3.87495]
[1776826814931,63.39,77594.9,0.0,0.97752,1e-05,3.88801]
[1776826815939,63.39,77581.39,0.0,0.97736,1e-05,3.91054]
[1776826816943,63.39,77568.76,0.0,0.97721,1e-05,3.9319]
[1776826817952,63.39,77561.68,0.0,0.97713,1e-05,3.94385]
[1776826820979,63.39,77542.03,0.0,0.97689,1e-05,3.97696]
[1776826821980,63.4,77540.69,0.0,0.97687,1e-05,3.97952]
[1776826825000,63.4,77529.04,0.0,0.97673,1e-05,3.99931]
[1776826826007,63.4,77522.84,0.0,0.97666,1e-05,4.00983]
[1776826827016,63.4,77516.49,0.0,0.97658,1e-05,4.0206]
[1776826828030,63.4,77513.1,0.0,0.97654,1e-05,4.0264]
[1776826830044,63.4,77506.51,0.0,0.97646,1e-05,4.03765]
[1776826833071,63.4,77499.66,0.0,0.97639,1e-05,4.04728]
[1776826834090,63.4,77487.67,0.0,0.97624,1e-05,4.06764]
[1776826835092,63.4,77471.98,0.0,0.97605,1e-05,4.0943]
[1776826836090,63.4,77458.07,0.0,0.97588,1e-05,4.11809]
[1776826837115,63.4,77453.41,0.0,0.97582,1e-05,4.126]
[1776826842133,63.4,77474.69,0.0,0.97609,1e-05,4.08915]
[1776826843140,63.4,77485.77,0.0,0.97622,1e-05,4.07025]
[1776826844147,63.4,77485.82,0.0,0.97622,1e-05,4.07016]
[1776826848174,63.4,77479.03,0.0,0.97614,1e-05,4.08165]
[1776826849182,63.4,77478.17,0.0,0.97613,1e-05,4.08308]
[1776826850189,63.4,77484.25,0.0,0.97621,1e-05,4.0727]
[1776826851209,63.4,77484.46,0.0,0.97621,1e-05,4.07233]
[1776826855245,63.4,77489.96,0.0,0.97628,1e-05,4.0629]
[1776826856253,63.4,77498.91,0.0,0.97638,1e-05,4.04776]
[1776826857554,63.4,77517.82,0.0,0.97661,1e-05,4.01589]
[1776826858278,63.4,77517.82,0.0,0.97661,1e-05,4.01597]
[1776826862312,63.4,77502.07,0.0,0.97642,1e-05,4.04284]
[1776826863317,63.4,77491.88,0.0,0.9763,1e-05,4.06012]
[1776826864324,63.4,77495.22,0.0,0.97634,1e-05,4.05447]
[1776826866338,63.4,77500.68,0.0,0.9764,1e-05,4.04525]
[1776826867629,63.4,77506.97,0.0,0.97648,1e-05,4.03466]
[1776826869359,63.4,77505.44,0.0,0.97646,1e-05,4.03733]
[1776826871374,63.4,77490.17,0.0,0.97627,1e-05,4.06324]
[1776826872387,63.4,77489.46,0.0,0.97627,1e-05,4.06445]
[1776826875408,63.4,77490.63,0.0,0.97628,1e-05,4.06243]
[1776826876427,63.4,77501.39,0.0,0.97641,1e-05,4.04421]
[1776826877707,63.4,77509.58,0.0,0.97651,1e-05,4.03041]
[1776826878429,63.4,77509.68,0.0,0.97651,1e-05,4.03029]
[1776826879429,63.4,77501.7,0.0,0.97641,1e-05,4.04382]
[1776826880438,63.4,77492.33,0.0,0.9763,1e-05,4.05971]
[1776826881444,63.4,77491.61,0.0,0.97629,1e-05,4.06093]
[1776826886488,63.4,77496.6,0.0,0.97635,1e-05,4.0525]
[1776826889508,63.4,77501.11,0.0,0.9764,1e-05,4.04493]
[1776826891520,63.4,77493.08,0.0,0.97632,1e-05,4.05645]
[1776826893534,63.4,77500.01,0.0,0.9764,1e-05,4.04474]
[1776826894545,63.4,77502.04,0.0,0.97643,1e-05,4.04133]
[1776826896555,63.4,77522.38,0.0,0.97667,1e-05,4.00712]
[1776826897852,63.4,77521.11,0.0,0.97666,1e-05,4.0094]
[1776826903606,63.4,77519.9,0.0,0.97664,1e-05,4.012]
[1776826904611,63.4,77530.44,0.0,0.97676,1e-05,3.99441]
[1776826905618,63.4,77538.48,0.0,0.97686,1e-05,3.98108]
[1776826906626,63.4,77541.81,0.0,0.9769,1e-05,3.97567]
[1776826911667,63.41,77537.61,0.0,0.97684,1e-05,3.98345]
[1776826912675,63.41,77550.61,0.0,0.97699,1e-05,3.96192]
[1776826913678,63.41,77551.32,0.0,0.977,1e-05,3.96093]
[1776826914686,63.41,77544.13,0.0,0.97691,1e-05,3.9731]
[1776826915700,63.41,77544.18,0.0,0.97691,1e-05,3.97319]
[1776826918000,63.41,77549.65,0.0,0.97698,1e-05,3.96443]
[1776826920731,63.41,77554.74,0.0,0.97703,1e-05,3.95652]
[1776826921739,63.42,77548.31,0.0,0.97695,1e-05,3.96742]
[1776826922753,63.42,77546.94,0.0,0.97694,1e-05,3.96989]
[1776826926792,63.42,77540.74,0.0,0.97686,1e-05,3.98095]
[1776826930833,63.42,77537.21,0.0,0.97681,1e-05,3.98749]
[1776826931834,63.42,77544.25,0.0,0.97689,1e-05,3.97588]
[1776826932841,63.42,77548.71,0.0,0.97695,1e-05,3.96861]
[1776826934855,63.42,77553.86,0.0,0.97701,1e-05,3.96041]
[1776826938143,63.43,77535.21,0.0,0.97678,1e-05,3.99208]
[1776826938909,63.43,77535.21,0.0,0.97678,1e-05,3.99225]
[1776826939895,63.43,77542.73,0.0,0.97687,1e-05,3.97998]
[1776826940899,63.43,77551.26,0.0,0.97697,1e-05,3.96576]
[1776826941906,63.43,77557.06,0.0,0.97703,1e-05,3.9563]
[1776826942915,63.43,77563.78,0.0,0.97711,1e-05,3.94535]
[1776826943922,63.43,77567.18,0.0,0.97715,1e-05,3.93994]
[1776826945936,63.43,77559.02,0.0,0.97705,1e-05,3.95392]
[1776826946942,63.43,77546.74,0.0,0.9769,1e-05,3.97456]
[1776826948229,63.43,77536.73,0.0,0.97679,1e-05,3.99104]
[1776826949963,63.43,77527.22,0.0,0.97668,1e-05,4.00645]
[1776826950972,63.43,77519.47,0.0,0.97658,1e-05,4.01958]
[1776826951980,63.43,77523.16,0.0,0.97664,1e-05,4.01137]
[1776826957013,63.43,77524.93,0.0,0.97666,1e-05,4.00891]
[1776826961048,63.43,77513.26,0.0,0.97652,1e-05,4.02773]
[1776826962067,63.43,77504.62,0.0,0.97642,1e-05,4.04238]
[1776826963070,63.43,77529.81,0.0,0.97672,1e-05,4.00018]
[1776826964077,63.43,77551.36,0.0,0.97698,1e-05,3.96419]
[1776826965090,63.43,77552.12,0.0,0.97698,1e-05,3.96311]
[1776826969113,63.43,77546.69,0.0,0.97692,1e-05,3.97207]
[1776826972133,63.43,77537.54,0.0,0.97682,1e-05,3.98664]
[1776826973140,63.43,77538.61,0.0,0.97683,1e-05,3.98459]
[1776826975186,63.43,77557.49,0.0,0.97706,1e-05,3.95289]
[1776826976191,63.42,77575.37,0.0,0.97727,1e-05,3.92269]
[1776826981225,63.42,77573.87,0.0,0.97726,1e-05,3.92443]
[1776826983244,63.42,77561.66,0.0,0.97711,1e-05,3.94471]
[1776826986264,63.42,77567.92,0.0,0.97719,1e-05,3.93419]
[1776826991301,63.42,77569.11,0.0,0.97721,1e-05,3.9314]
[1776826993312,63.42,77555.8,0.0,0.97705,1e-05,3.95309]
[1776826994319,63.42,77549.77,0.0,0.97698,1e-05,3.9633]
[1776826999355,63.41,77545.63,0.0,0.97694,1e-05,3.96906]
[1776827004389,63.41,77548.9,0.0,0.97698,1e-05,3.9633]
[1776827005398,63.41,77543.24,0.0,0.97691,1e-05,3.97249]
[1776827010440,63.41,77539.74,0.0,0.97688,1e-05,3.97799]
[1776827013452,63.41,77547.56,0.0,0.97698,1e-05,3.96299]
[1776827017483,63.41,77541.64,0.0,0.97692,1e-05,3.97198]
[1776827020501,63.41,77535.74,0.0,0.97684,1e-05,3.98195]
[1776827024528,63.4,77541.45,0.0,0.97692,1e-05,3.97182]
[1776827025536,63.4,77546.54,0.0,0.97698,1e-05,3.9631]
[1776827027550,63.4,77548.09,0.0,0.977,1e-05,3.96009]
[1776827032585,63.4,77547.57,0.0,0.977,1e-05,3.95989]
[1776827034598,63.4,77536.81,0.0,0.97687,1e-05,3.97781]
[1776827035606,63.4,77532.31,0.0,0.97682,1e-05,3.98509]
[1776827037619,63.39,77540.34,0.0,0.97692,1e-05,3.97119]
[1776827041663,63.39,77527.26,0.0,0.97677,1e-05,3.99238]
[1776827042675,63.39,77511.89,0.0,0.97658,1e-05,4.01836]
[1776827043665,63.39,77505.64,0.0,0.97651,1e-05,4.02914]
[1776827044678,63.39,77503.96,0.0,0.97649,1e-05,4.03164]
[1776827046690,63.39,77517.1,0.0,0.97665,1e-05,4.00918]
[1776827047698,63.39,77529.89,0.0,0.9768,1e-05,3.9878]
[1776827048994,63.39,77531.63,0.0,0.97683,1e-05,3.98434]
[1776827050741,63.39,77527.1,0.0,0.97677,1e-05,3.99208]
[1776827052758,63.39,77523.18,0.0,0.97673,1e-05,3.9985]
[1776827053742,63.39,77532.47,0.0,0.97684,1e-05,3.98266]
[1776827054750,63.38,77548.69,0.0,0.97703,1e-05,3.95514]
[1776827055759,63.38,77555.58,0.0,0.97711,1e-05,3.9437]
[1776827057779,63.38,77550.24,0.0,0.97706,1e-05,3.95198]
[1776827059076,63.38,77543.17,0.0,0.97697,1e-05,3.96374]
[1776827060797,63.38,77546.45,0.0,0.97701,1e-05,3.95785]
[1776827061802,63.38,77547.82,0.0,0.97703,1e-05,3.95516]
[1776827063815,63.38,77541.44,0.0,0.97696,1e-05,3.96558]
[1776827064824,63.38,77534.98,0.0,0.97688,1e-05,3.97613]
[1776827065829,63.38,77532.42,0.0,0.97686,1e-05,3.98017]
[1776827066841,63.37,77525.45,0.0,0.97677,1e-05,3.99159]
[1776827067843,63.37,77524.6,0.0,0.97677,1e-05,3.99274]
[1776827071872,63.34,77529.62,0.0,0.97689,1e-05,3.97413]
[1776827072879,63.32,77556.34,0.0,0.97724,1e-05,3.92502]
[1776827073885,63.32,77576.21,0.0,0.97747,1e-05,3.89214]
[1776827074892,63.32,77592.78,0.0,0.97767,1e-05,3.86491]
[1776827079216,63.32,77599.73,0.0,0.97775,1e-05,3.85337]
[1776827083956,63.32,77593.78,0.0,0.97768,1e-05,3.86295]
[1776827086984,63.32,77585.66,0.0,0.97759,1e-05,3.87606]
[1776827087985,63.32,77581.88,0.0,0.97754,1e-05,3.88218]
[1776827089288,63.32,77572.02,0.0,0.97743,1e-05,3.89818]
[1776827091011,63.31,77570.59,0.0,0.97742,1e-05,3.8993]
[1776827096041,63.3,77580.65,0.0,0.97755,1e-05,3.88099]
[1776827097048,63.3,77587.97,0.0,0.97764,1e-05,3.86888]
[1776827098057,63.3,77587.34,0.0,0.97763,1e-05,3.86983]
[1776827103090,63.3,77598.71,0.0,0.97776,1e-05,3.85082]
[1776827104097,63.3,77600.57,0.0,0.97779,1e-05,3.84773]
[1776827106112,63.3,77614.25,0.0,0.97794,1e-05,3.82538]
[1776827107119,63.3,77621.04,0.0,0.97802,1e-05,3.81435]
[1776827108126,63.3,77620.3,0.0,0.97801,1e-05,3.81556]
[1776827109430,63.3,77641.64,0.0,0.97825,1e-05,3.78115]
[1776827111154,63.3,77644.03,0.0,0.97828,1e-05,3.77798]
[1776827112167,63.31,77658.25,0.0,0.97843,1e-05,3.75592]
[1776827113162,63.31,77675.14,0.0,0.97862,1e-05,3.72908]
[1776827114169,63.31,77680.78,0.0,0.97868,1e-05,3.72028]
[1776827116188,63.31,77683.34,0.0,0.97871,1e-05,3.71657]
[1776827118204,63.32,77675.02,0.0,0.9786,1e-05,3.73187]
[1776827119499,63.32,77668.72,0.0,0.97853,1e-05,3.74205]
[1776827122258,63.32,77663.67,0.0,0.97847,1e-05,3.75038]
[1776827123240,63.32,77674.12,0.0,0.97859,1e-05,3.73382]
[1776827124242,63.32,77693.85,0.0,0.9788,1e-05,3.70265]
[1776827125256,63.33,77697.77,0.0,0.97883,1e-05,3.69845]
[1776827130286,63.37,77694.9,0.0,0.97874,1e-05,3.71284]
[1776827135320,63.4,77690.46,0.0,0.97866,1e-05,3.7232]
[1776827136327,63.4,77682.67,0.0,0.97856,1e-05,3.73708]
[1776827137334,63.41,77674.62,0.0,0.97847,1e-05,3.75116]
[1776827138343,63.41,77668.91,0.0,0.9784,1e-05,3.76136]
[1776827143380,63.41,77664.29,0.0,0.97834,1e-05,3.76912]
[1776827145390,63.42,77658.57,0.0,0.97827,1e-05,3.77927]
[1776827149418,63.42,77640.1,0.0,0.97806,1e-05,3.80985]
[1776827150425,63.42,77628.67,0.0,0.97793,1e-05,3.82831]
[1776827152439,63.42,77618.4,0.0,0.97781,1e-05,3.84488]
[1776827154454,63.42,77611.07,0.0,0.97773,1e-05,3.85587]
[1776827159488,63.41,77600.35,0.0,0.97762,1e-05,3.87211]
[1776827161505,63.41,77590.69,0.0,0.97751,1e-05,3.88766]
[1776827163520,63.41,77594.52,0.0,0.97755,1e-05,3.88111]
[1776827164523,63.41,77602.07,0.0,0.97764,1e-05,3.86865]
[1776827169558,63.41,77600.49,0.0,0.97763,1e-05,3.87073]
[1776827172604,63.4,77616.85,0.0,0.97782,1e-05,3.84379]
[1776827175618,63.4,77624.51,0.0,0.9779,1e-05,3.83125]
[1776827178640,63.4,77628.99,0.0,0.97796,1e-05,3.82389]
[1776827183673,63.4,77633.27,0.0,0.97801,1e-05,3.81686]
[1776827187702,63.4,77643.39,0.0,0.97812,1e-05,3.80048]
[1776827188709,63.4,77653.77,0.0,0.97824,1e-05,3.78379]
[1776827190021,63.4,77659.96,0.0,0.97831,1e-05,3.77398]
[1776827192737,63.4,77665.1,0.0,0.97837,1e-05,3.76385]
[1776827193752,63.41,77672.29,0.0,0.97845,1e-05,3.75245]
[1776827194752,63.41,77673.84,0.0,0.97847,1e-05,3.75008]
[1776827196771,63.41,77683.41,0.0,0.97858,1e-05,3.73519]
[1776827197772,63.41,77692.55,0.0,0.97868,1e-05,3.72067]
[1776827198782,63.41,77698.96,0.0,0.97875,1e-05,3.71068]
[1776827200114,63.41,77697.65,0.0,0.97873,1e-05,3.71312]
[1776827204823,63.42,77689.13,0.0,0.97861,1e-05,3.73027]
[1776827206837,63.43,77694.54,0.0,0.97867,1e-05,3.72198]
[1776827208852,63.44,77696.6,0.0,0.97867,1e-05,3.72189]
[1776827211878,63.45,77707.38,0.0,0.97878,1e-05,3.70672]
[1776827212882,63.45,77713.7,0.0,0.97884,1e-05,3.69693]
[1776827213889,63.45,77709.44,0.0,0.9788,1e-05,3.70386]
[1776827215903,63.46,77696.89,0.0,0.97864,1e-05,3.72575]
[1776827216927,63.46,77684.71,0.0,0.97851,1e-05,3.74527]
[1776827217927,63.46,77682.14,0.0,0.97848,1e-05,3.74949]
[1776827218935,63.46,77701.48,0.0,0.97869,1e-05,3.71886]
[1776827220258,63.46,77707.44,0.0,0.97876,1e-05,3.70978]
[1776827223968,63.46,77711.8,0.0,0.9788,1e-05,3.70348]
[1776827226989,63.47,77704.34,0.0,0.97871,1e-05,3.71586]
[1776827227995,63.47,77700.62,0.0,0.97867,1e-05,3.72193]
[1776827229005,63.47,77692.41,0.0,0.97858,1e-05,3.73513]
[1776827230330,63.47,77676.05,0.0,0.9784,1e-05,3.76135]
[1776827232036,63.47,77668.75,0.0,0.97831,1e-05,3.77325]
[1776827233060,63.47,77668.03,0.0,0.9783,1e-05,3.77448]
[1776827235059,63.47,77660.83,0.0,0.97822,1e-05,3.78622]
[1776827238080,63.47,77653.17,0.0,0.97813,1e-05,3.79904]
[1776827239087,63.47,77644.92,0.0,0.97804,1e-05,3.81268]
[1776827240405,63.47,77627.6,0.0,0.97784,1e-05,3.8407]
[1776827244123,63.47,77625.98,0.0,0.97782,1e-05,3.84315]
[1776827246136,63.47,77610.94,0.0,0.97765,1e-05,3.8675]
[1776827247142,63.47,77599.95,0.0,0.97752,1e-05,3.88535]
[1776827250475,63.47,77594.48,0.0,0.97746,1e-05,3.89391]
[1776827254192,63.47,77601.14,0.0,0.97755,1e-05,3.88042]
[1776827259227,63.47,77602.73,0.0,0.97758,1e-05,3.87724]
[1776827264265,63.46,77601.88,0.0,0.97757,1e-05,3.87813]
[1776827265273,63.46,77606.98,0.0,0.97763,1e-05,3.86971]
[1776827268294,63.46,77601.59,0.0,0.97757,1e-05,3.87827]
[1776827273329,63.46,77603.89,0.0,0.9776,1e-05,3.87405]
[1776827277356,63.46,77598.84,0.0,0.97754,1e-05,3.88197]
[1776827280686,63.46,77588.03,0.0,0.97742,1e-05,3.89941]
[1776827282392,63.46,77567.14,0.0,0.97718,1e-05,3.93363]
[1776827283398,63.46,77560.88,0.0,0.9771,1e-05,3.94381]
[1776827284410,63.46,77559.97,0.0,0.97709,1e-05,3.94511]
[1776827285414,63.45,77543.82,0.0,0.97692,1e-05,3.9699]
[1776827286420,63.45,77530.28,0.0,0.97676,1e-05,3.99226]
[1776827287427,63.44,77518.39,0.0,0.97662,1e-05,4.01191]
[1776827288435,63.44,77516.8,0.0,0.9766,1e-05,4.01426]
[1776827289442,63.44,77511.02,0.0,0.97653,1e-05,4.02366]
[1776827290761,63.44,77494.43,0.0,0.97634,1e-05,4.05133]
[1776827291460,63.44,77494.43,0.0,0.97634,1e-05,4.05096]
[1776827292465,63.44,77490.46,0.0,0.97629,1e-05,4.0573]
[1776827293479,63.44,77479.92,0.0,0.97617,1e-05,4.07479]
[1776827294482,63.43,77478.54,0.0,0.97615,1e-05,4.0767]
[1776827296511,63.43,77511.72,0.0,0.97656,1e-05,4.02014]
[1776827297515,63.43,77562.96,0.0,0.97717,1e-05,3.93428]
[1776827298522,63.43,77567.46,0.0,0.97722,1e-05,3.92665]
[1776827300536,63.43,77567.6,0.0,0.97723,1e-05,3.92608]
[1776827305572,63.42,77565.6,0.0,0.97721,1e-05,3.9285]
[1776827310607,63.42,77561.15,0.0,0.97717,1e-05,3.93497]
[1776827312622,63.41,77556.13,0.0,0.97713,1e-05,3.93904]
[1776827317656,63.4,77546.3,0.0,0.97704,1e-05,3.9524]
[1776827320682,63.4,77528.03,0.0,0.97682,1e-05,3.98241]
[1776827321692,63.4,77502.6,0.0,0.97652,1e-05,4.0249]
[1776827322692,63.4,77488.0,0.0,0.97634,1e-05,4.04956]
[1776827323700,63.4,77484.76,0.0,0.9763,1e-05,4.05508]
[1776827325718,63.4,77520.7,0.0,0.97674,1e-05,3.99455]
[1776827326723,63.4,77546.94,0.0,0.97705,1e-05,3.95088]
[1776827327731,63.4,77559.36,0.0,0.9772,1e-05,3.93006]
[1776827328736,63.4,77559.36,0.0,0.9772,1e-05,3.92988]
[1776827333775,63.39,77562.1,0.0,0.97724,1e-05,3.92442]
[1776827337802,63.39,77550.26,0.0,0.9771,1e-05,3.94329]
[1776827338808,63.39,77549.57,0.0,0.97709,1e-05,3.94422]
[1776827342837,63.38,77544.01,0.0,0.97705,1e-05,3.95106]
[1776827345858,63.38,77539.09,0.0,0.97699,1e-05,3.95853]
[1776827347869,63.38,77529.91,0.0,0.97688,1e-05,3.97375]
[1776827348879,63.38,77530.12,0.0,0.97689,1e-05,3.97353]
[1776827351217,63.36,77540.5,0.0,0.97704,1e-05,3.95127]
[1776827354923,63.33,77545.49,0.0,0.97714,1e-05,3.93788]
[1776827356937,63.33,77555.19,0.0,0.97725,1e-05,3.9216]
[1776827357945,63.33,77570.38,0.0,0.97743,1e-05,3.89621]
[1776827362980,63.33,77569.05,0.0,0.97742,1e-05,3.89775]
[1776827366001,63.33,77581.26,0.0,0.97757,1e-05,3.87733]
[1776827367009,63.33,77587.27,0.0,0.97764,1e-05,3.8674]
[1776827369026,63.33,77581.71,0.0,0.97757,1e-05,3.87631]
[1776827374063,63.32,77580.26,0.0,0.97757,1e-05,3.87611]
[1776827377086,63.31,77573.75,0.0,0.97751,1e-05,3.8844]
[1776827382119,63.32,77572.0,0.0,0.97749,1e-05,3.88746]
[1776827387155,63.34,77566.73,0.0,0.97738,1e-05,3.90272]
[1776827391520,63.35,77586.82,0.0,0.97761,1e-05,3.87085]
[1776827392190,63.35,77586.82,0.0,0.97761,1e-05,3.87119]
[1776827395211,63.35,77581.0,0.0,0.97753,1e-05,3.88173]
[1776827398231,63.36,77574.89,0.0,0.97745,1e-05,3.89269]
[1776827402260,63.36,77577.51,0.0,0.97748,1e-05,3.88962]
[1776827404274,63.38,77569.18,0.0,0.97736,1e-05,3.90653]
[1776827409311,63.43,77570.03,0.0,0.97728,1e-05,3.9183]
[1776827413339,63.43,77575.71,0.0,0.97734,1e-05,3.90999]
[1776827417378,63.44,77569.68,0.0,0.97726,1e-05,3.921]
[1776827422406,63.44,77573.74,0.0,0.9773,1e-05,3.91559]
[1776827427441,63.45,77570.58,0.0,0.97725,1e-05,3.92211]
[1776827432475,63.46,77569.93,0.0,0.97725,1e-05,3.92238]
[1776827437511,63.46,77569.92,0.0,0.97724,1e-05,3.92368]
[1776827442546,63.47,77570.01,0.0,0.97723,1e-05,3.9248]
[1776827448587,63.47,77569.23,0.0,0.97721,1e-05,3.92763]
[1776827451942,63.48,77560.51,0.0,0.9771,1e-05,3.94281]
[1776827453624,63.48,77562.18,0.0,0.97712,1e-05,3.94049]
[1776827456645,63.48,77570.13,0.0,0.97721,1e-05,3.92799]
[1776827457653,63.48,77575.55,0.0,0.97727,1e-05,3.91928]
[1776827462691,63.49,77578.68,0.0,0.9773,1e-05,3.91536]
[1776827463721,63.49,77592.37,0.0,0.97746,1e-05,3.8931]
[1776827464705,63.49,77598.58,0.0,0.97753,1e-05,3.88321]
[1776827465712,63.49,77600.0,0.0,0.97754,1e-05,3.88119]
[1776827470747,63.5,77596.86,0.0,0.97749,1e-05,3.88786]
[1776827475782,63.5,77596.34,0.0,0.97748,1e-05,3.89019]
[1776827477797,63.5,77602.67,0.0,0.97755,1e-05,3.88041]
[1776827479813,63.51,77607.0,0.0,0.97759,1e-05,3.87396]
[1776827484845,63.51,77608.68,0.0,0.9776,1e-05,3.87282]
[1776827489881,63.52,77606.17,0.0,0.97756,1e-05,3.8785]
[1776827494917,63.53,77604.87,0.0,0.97755,1e-05,3.88012]
[1776827499952,63.53,77603.42,0.0,0.97752,1e-05,3.88404]
[1776827504987,63.54,77606.53,0.0,0.97754,1e-05,3.8805]
[1776827505996,63.54,77614.29,0.0,0.97763,1e-05,3.86814]
[1776827507001,63.56,77614.05,0.0,0.97761,1e-05,3.87187]
[1776827509019,63.58,77607.8,0.0,0.97749,1e-05,3.8888]
[1776827514058,63.58,77613.66,0.0,0.97756,1e-05,3.87827]
[1776827519085,63.59,77616.37,0.0,0.97758,1e-05,3.87532]
[1776827520093,63.59,77612.64,0.0,0.97754,1e-05,3.88162]
[1776827521100,63.59,77618.47,0.0,0.97761,1e-05,3.872]
[1776827525128,63.6,77626.75,0.0,0.97768,1e-05,3.86154]
[1776827527141,63.6,77632.82,0.0,0.97775,1e-05,3.85152]
[1776827532510,63.6,77631.11,0.0,0.97773,1e-05,3.854]
[1776827536208,63.6,77628.57,0.0,0.97771,1e-05,3.85782]
[1776827539227,63.59,77624.82,0.0,0.97767,1e-05,3.86363]
[1776827544267,63.59,77627.54,0.0,0.9777,1e-05,3.85873]
[1776827546275,63.59,77622.73,0.0,0.97764,1e-05,3.86676]
[1776827548291,63.6,77610.06,0.0,0.97749,1e-05,3.88801]
[1776827549298,63.6,77603.25,0.0,0.97741,1e-05,3.89941]
[1776827554333,63.6,77616.68,0.0,0.97757,1e-05,3.87661]
[1776827556348,63.6,77620.71,0.0,0.97761,1e-05,3.87063]
[1776827561383,63.61,77615.64,0.0,0.97754,1e-05,3.88037]
[1776827566419,63.62,77612.84,0.0,0.9775,1e-05,3.88638]
[1776827571453,63.62,77611.25,0.0,0.97747,1e-05,3.89039]
[1776827576488,63.63,77608.8,0.0,0.97744,1e-05,3.89581]
[1776827581524,63.63,77606.17,0.0,0.9774,1e-05,3.90151]
[1776827582872,63.64,77590.53,0.0,0.97721,1e-05,3.92748]
[1776827583537,63.64,77590.53,0.0,0.97721,1e-05,3.92771]
[1776827586558,63.64,77597.09,0.0,0.97728,1e-05,3.91761]
[1776827588571,63.64,77602.06,0.0,0.97734,1e-05,3.90996]
[1776827592947,63.65,77596.88,0.0,0.97727,1e-05,3.91949]
[1776827595622,63.65,77600.1,0.0,0.9773,1e-05,3.91494]
[1776827600656,63.65,77597.91,0.0,0.97727,1e-05,3.91976]
[1776827605699,63.66,77598.38,0.0,0.97727,1e-05,3.92022]
[1776827611737,63.67,77597.32,0.0,0.97725,1e-05,3.92133]
[1776827616779,63.67,77597.8,0.0,0.97725,1e-05,3.92173]
[1776827621811,63.68,77599.38,0.0,0.97726,1e-05,3.92032]
[1776827625878,63.68,77592.85,0.0,0.97718,1e-05,3.93202]
[1776827626849,63.68,77580.52,0.0,0.97703,1e-05,3.9526]
[1776827627866,63.68,77568.69,0.0,0.97689,1e-05,3.9724]
[1776827628871,63.68,77558.49,0.0,0.97677,1e-05,3.98951]
[1776827629875,63.68,77541.54,0.0,0.97657,1e-05,4.01795]
[1776827630880,63.68,77526.92,0.0,0.97639,1e-05,4.04256]
[1776827631897,63.68,77521.98,0.0,0.97633,1e-05,4.05091]
[1776827632895,63.68,77517.53,0.0,0.97628,1e-05,4.05842]
[1776827635917,63.68,77516.2,0.0,0.97626,1e-05,4.06063]
[1776827640951,63.68,77514.15,0.0,0.97624,1e-05,4.06401]
[1776827644979,63.68,77521.81,0.0,0.97633,1e-05,4.05103]
[1776827649025,63.68,77515.7,0.0,0.97626,1e-05,4.06134]
[1776827650042,63.68,77542.5,0.0,0.97658,1e-05,4.01623]
[1776827651028,63.68,77566.68,0.0,0.97687,1e-05,3.97594]
[1776827652034,63.68,77570.03,0.0,0.97691,1e-05,3.97051]
[1776827657070,63.69,77570.73,0.0,0.97691,1e-05,3.97003]
[1776827662105,63.69,77573.74,0.0,0.97694,1e-05,3.96574]
[1776827667145,63.69,77576.89,0.0,0.97697,1e-05,3.96125]
[1776827669156,63.69,77587.76,0.0,0.9771,1e-05,3.94356]
[1776827670163,63.69,77587.77,0.0,0.9771,1e-05,3.94371]
[1776827672178,63.69,77581.28,0.0,0.97703,1e-05,3.9527]
[1776827673188,63.7,77578.03,0.0,0.97699,1e-05,3.95838]
[1776827675200,63.7,77573.0,0.0,0.97693,1e-05,3.96686]
[1776827677211,63.7,77566.91,0.0,0.97685,1e-05,3.97734]
[1776827680233,63.7,77554.32,0.0,0.9767,1e-05,3.99853]
[1776827681239,63.7,77546.99,0.0,0.97661,1e-05,4.01091]
[1776827684265,63.7,77572.09,0.0,0.97691,1e-05,3.96934]
[1776827685271,63.7,77579.37,0.0,0.977,1e-05,3.95742]
[1776827689299,63.7,77585.05,0.0,0.97706,1e-05,3.94864]
[1776827691312,63.71,77590.36,0.0,0.97712,1e-05,3.94022]
[1776827696348,63.71,77590.42,0.0,0.97711,1e-05,3.94102]
[1776827700378,63.71,77586.44,0.0,0.97706,1e-05,3.94824]
[1776827702389,63.71,77578.32,0.0,0.97696,1e-05,3.96197]
[1776827703737,63.71,77571.17,0.0,0.97688,1e-05,3.97396]
[1776827707425,63.72,77562.55,0.0,0.97677,1e-05,3.98874]
[1776827710463,63.72,77552.98,0.0,0.97666,1e-05,4.0049]
[1776827711457,63.72,77542.52,0.0,0.97653,1e-05,4.02251]
[1776827714479,63.72,77537.91,0.0,0.97648,1e-05,4.03033]
[1776827719514,63.72,77535.61,0.0,0.97645,1e-05,4.0343]
[1776827721532,63.72,77525.45,0.0,0.97633,1e-05,4.0514]
[1776827722538,63.72,77520.36,0.0,0.97626,1e-05,4.05995]
[1776827723892,63.72,77526.79,0.0,0.97634,1e-05,4.04909]
[1776827729588,63.72,77523.75,0.0,0.97631,1e-05,4.05411]
[1776827734623,63.72,77525.01,0.0,0.97633,1e-05,4.04976]
[1776827739660,63.72,77527.96,0.0,0.97637,1e-05,4.04474]
[1776827740666,63.72,77537.76,0.0,0.97649,1e-05,4.02828]
[1776827741673,63.72,77543.11,0.0,0.97655,1e-05,4.01935]
[1776827744032,63.72,77531.53,0.0,0.97641,1e-05,4.03882]
[1776827749730,63.72,77527.24,0.0,0.97636,1e-05,4.04604]
[1776827754764,63.72,77523.77,0.0,0.97632,1e-05,4.05182]
[1776827759800,63.72,77520.74,0.0,0.97628,1e-05,4.05686]
[1776827764834,63.72,77519.63,0.0,0.97627,1e-05,4.05861]
[1776827767855,63.71,77512.39,0.0,0.97618,1e-05,4.07077]
[1776827768866,63.71,77508.16,0.0,0.97613,1e-05,4.07788]
[1776827771883,63.71,77501.84,0.0,0.97606,1e-05,4.08843]
[1776827772892,63.71,77495.46,0.0,0.97598,1e-05,4.09919]
[1776827774243,63.71,77494.61,0.0,0.97597,1e-05,4.10053]
[1776827776918,63.71,77488.69,0.0,0.9759,1e-05,4.11028]
[1776827777925,63.71,77488.17,0.0,0.97589,1e-05,4.11104]
[1776827781955,63.71,77482.58,0.0,0.97583,1e-05,4.12005]
[1776827784313,63.71,77474.4,0.0,0.97573,1e-05,4.13374]
[1776827785981,63.71,77472.17,0.0,0.9757,1e-05,4.13724]
[1776827789001,63.7,77479.32,0.0,0.9758,1e-05,4.1245]
[1776827792051,63.7,77468.51,0.0,0.97568,1e-05,4.14039]
[1776827793059,63.7,77462.23,0.0,0.9756,1e-05,4.15099]
[1776827794385,63.7,77455.19,0.0,0.97552,1e-05,4.1629]
[1776827796081,63.7,77450.99,0.0,0.97547,1e-05,4.16971]
[1776827798095,63.7,77442.87,0.0,0.97537,1e-05,4.18327]
[1776827799102,63.7,77437.61,0.0,0.9753,1e-05,4.19212]
[1776827800109,63.69,77442.76,0.0,0.97539,1e-05,4.18061]
[1776827801117,63.68,77458.1,0.0,0.97559,1e-05,4.1518]
[1776827802123,63.68,77458.27,0.0,0.9756,1e-05,4.15131]
[1776827804138,63.67,77452.42,0.0,0.97553,1e-05,4.16099]
[1776827805144,63.67,77438.49,0.0,0.97536,1e-05,4.18482]
[1776827806151,63.67,77433.1,0.0,0.97529,1e-05,4.1939]
[1776827808164,63.67,77428.6,0.0,0.97524,1e-05,4.20117]
[1776827813206,63.66,77424.5,0.0,0.9752,1e-05,4.20691]
[1776827815217,63.66,77426.07,0.0,0.97522,1e-05,4.20359]
[1776827816226,63.66,77431.44,0.0,0.97529,1e-05,4.194]
[1776827818239,63.66,77426.09,0.0,0.97523,1e-05,4.20274]
[1776827822268,63.65,77424.17,0.0,0.97521,1e-05,4.20494]
[1776827826294,63.65,77440.15,0.0,0.97542,1e-05,4.17611]
[1776827827302,63.64,77450.0,0.0,0.97556,1e-05,4.15654]
[1776827831330,63.64,77459.49,0.0,0.97568,1e-05,4.13963]
[1776827832337,63.64,77472.43,0.0,0.97584,1e-05,4.11717]
[1776827837372,63.63,77469.09,0.0,0.97581,1e-05,4.12226]
[1776827842408,63.63,77475.84,0.0,0.97589,1e-05,4.11006]
[1776827847444,63.63,77471.1,0.0,0.97584,1e-05,4.11752]
[1776827851475,63.63,77464.32,0.0,0.97577,1e-05,4.12645]
[1776827853487,63.62,77470.81,0.0,0.97585,1e-05,4.11509]
[1776827857516,63.62,77462.14,0.0,0.97575,1e-05,4.12943]
[1776827862550,63.62,77465.69,0.0,0.97579,1e-05,4.12324]
[1776827867585,63.63,77461.64,0.0,0.97573,1e-05,4.13215]
[1776827872621,63.64,77464.88,0.0,0.97576,1e-05,4.12855]
[1776827873627,63.64,77455.41,0.0,0.97564,1e-05,4.14516]
[1776827874963,63.64,77451.56,0.0,0.97559,1e-05,4.15212]
[1776827880676,63.65,77452.6,0.0,0.97558,1e-05,4.15244]
[1776827885711,63.66,77452.42,0.0,0.97557,1e-05,4.15447]
[1776827890746,63.66,77453.96,0.0,0.97558,1e-05,4.15351]
[1776827893767,63.67,77460.28,0.0,0.97565,1e-05,4.14372]
[1776827898803,63.67,77462.73,0.0,0.97567,1e-05,4.14136]
[1776827902830,63.68,77456.87,0.0,0.97558,1e-05,4.15283]
[1776827905176,63.68,77451.41,0.0,0.97551,1e-05,4.1629]
[1776827906859,63.69,77445.6,0.0,0.97543,1e-05,4.17354]
[1776827909878,63.69,77440.06,0.0,0.97536,1e-05,4.18399]
[1776827915251,63.7,77443.35,0.0,0.9754,1e-05,4.17757]
[1776827918942,63.7,77432.71,0.0,0.97526,1e-05,4.1971]
[1776827923979,63.71,77428.0,0.0,0.97519,1e-05,4.20657]
[1776827929012,63.71,77425.14,0.0,0.97515,1e-05,4.21273]
[1776827932037,63.71,77418.15,0.0,0.97506,1e-05,4.22554]
[1776827937069,63.72,77423.83,0.0,0.97512,1e-05,4.21679]
[1776827942105,63.72,77423.97,0.0,0.97511,1e-05,4.21773]
[1776827945464,63.72,77409.04,0.0,0.97492,1e-05,4.24444]
[1776827946153,63.73,77409.04,0.0,0.97492,1e-05,4.24465]
[1776827947160,63.73,77407.34,0.0,0.97489,1e-05,4.24781]
[1776827948167,63.73,77400.38,0.0,0.9748,1e-05,4.26016]
[1776827949174,63.73,77401.8,0.0,0.97482,1e-05,4.25783]
[1776827950181,63.73,77407.78,0.0,0.9749,1e-05,4.24753]
[1776827952196,63.73,77409.61,0.0,0.97492,1e-05,4.24469]
[1776827957230,63.73,77407.04,0.0,0.97488,1e-05,4.25007]
[1776827959244,63.73,77401.8,0.0,0.97481,1e-05,4.25955]
[1776827962264,63.74,77399.13,0.0,0.97477,1e-05,4.26464]
[1776827967300,63.74,77402.66,0.0,0.97481,1e-05,4.25912]
[1776827972339,63.74,77413.34,0.0,0.97496,1e-05,4.23895]
[1776827973346,63.74,77418.68,0.0,0.97502,1e-05,4.22981]
[1776827975362,63.74,77417.15,0.0,0.975,1e-05,4.23284]
[1776827977375,63.75,77417.38,0.0,0.975,1e-05,4.23279]
[1776827979396,63.75,77421.53,0.0,0.97505,1e-05,4.22593]
[1776827983420,63.75,77415.6,0.0,0.97497,1e-05,4.237]
[1776827984427,63.75,77409.31,0.0,0.97489,1e-05,4.2483]
[1776827989463,63.75,77410.65,0.0,0.9749,1e-05,4.24672]
[1776827994497,63.76,77410.47,0.0,0.97489,1e-05,4.24781]
[1776827999532,63.76,77410.02,0.0,0.97488,1e-05,4.24936]
[1776828003564,63.76,77403.19,0.0,0.97479,1e-05,4.26185]
[1776828006586,63.76,77411.23,0.0,0.97489,1e-05,4.24817]
[1776828009605,63.77,77420.63,0.0,0.97501,1e-05,4.23227]
[1776828010612,63.77,77429.91,0.0,0.97512,1e-05,4.21634]
[1776828013633,63.77,77435.6,0.0,0.97519,1e-05,4.20711]
[1776828015968,63.77,77442.94,0.0,0.97528,1e-05,4.19488]
[1776828017661,63.77,77446.47,0.0,0.97532,1e-05,4.18928]
[1776828022697,63.78,77444.06,0.0,0.97528,1e-05,4.19461]
[1776828027732,63.78,77442.08,0.0,0.97525,1e-05,4.19922]
[1776828032779,63.79,77443.17,0.0,0.97526,1e-05,4.19633]
[1776828037809,63.79,77443.01,0.0,0.97525,1e-05,4.1977]
[1776828041844,63.8,77435.89,0.0,0.97516,1e-05,4.21087]
[1776828043853,63.8,77422.54,0.0,0.97499,1e-05,4.23441]
[1776828046179,63.8,77413.4,0.0,0.97487,1e-05,4.25062]
[1776828047880,63.8,77411.73,0.0,0.97485,1e-05,4.25378]
[1776828048887,63.8,77406.49,0.0,0.97478,1e-05,4.26304]
[1776828051908,63.8,77414.08,0.0,0.97487,1e-05,4.25009]
[1776828053922,63.8,77422.41,0.0,0.97498,1e-05,4.23584]
[1776828058958,63.81,77424.69,0.0,0.975,1e-05,4.23263]
[1776828062986,63.81,77431.93,0.0,0.97509,1e-05,4.22072]
[1776828066325,63.81,77450.02,0.0,0.97531,1e-05,4.18997]
[1776828067015,63.81,77450.02,0.0,0.97531,1e-05,4.19021]
[1776828069029,63.81,77444.94,0.0,0.97524,1e-05,4.19939]
[1776828074063,63.82,77443.21,0.0,0.97522,1e-05,4.20314]
[1776828078093,63.82,77437.27,0.0,0.97514,1e-05,4.2143]
[1776828083132,63.82,77440.2,0.0,0.97516,1e-05,4.21031]
[1776828086467,63.83,77456.62,0.0,0.97537,1e-05,4.18247]
[1776828087162,63.83,77456.62,0.0,0.97536,1e-05,4.18275]
[1776828092202,63.83,77462.2,0.0,0.97544,1e-05,4.17229]
[1776828097232,63.84,77464.45,0.0,0.97545,1e-05,4.16987]
[1776828102266,63.84,77462.48,0.0,0.97542,1e-05,4.17468]
[1776828108309,63.85,77461.07,0.0,0.97539,1e-05,4.17879]
[1776828113344,63.86,77457.11,0.0,0.97533,1e-05,4.18699]
[1776828118379,63.86,77455.26,0.0,0.9753,1e-05,4.1915]
[1776828123413,63.87,77458.2,0.0,0.97533,1e-05,4.18773]
[1776828128448,63.87,77458.21,0.0,0.97532,1e-05,4.18903]
[1776828133484,63.88,77458.66,0.0,0.97531,1e-05,4.18959]
[1776828138519,63.88,77457.43,0.0,0.97529,1e-05,4.19305]
[1776828142569,63.89,77444.05,0.0,0.97511,1e-05,4.21724]
[1776828143554,63.89,77426.03,0.0,0.97488,1e-05,4.24879]
[1776828144563,63.89,77411.63,0.0,0.9747,1e-05,4.27411]
[1776828145569,63.89,77406.49,0.0,0.97463,1e-05,4.28325]
[1776828146576,63.89,77403.55,0.0,0.9746,1e-05,4.28852]
[1776828148591,63.89,77401.4,0.0,0.97457,1e-05,4.29247]
[1776828151611,63.89,77407.15,0.0,0.97465,1e-05,4.28055]
[1776828156651,63.89,77410.04,0.0,0.97468,1e-05,4.276]
[1776828161681,63.9,77410.23,0.0,0.97468,1e-05,4.27616]
[1776828166725,63.9,77411.14,0.0,0.97469,1e-05,4.27491]
[1776828167727,63.9,77420.75,0.0,0.97481,1e-05,4.2582]
[1776828168730,63.9,77425.69,0.0,0.97487,1e-05,4.2497]
[1776828170745,63.9,77424.9,0.0,0.97486,1e-05,4.25135]
[1776828175779,63.9,77425.63,0.0,0.97487,1e-05,4.25075]
[1776828178800,63.9,77434.33,0.0,0.97497,1e-05,4.23604]
[1776828180814,63.91,77438.41,0.0,0.97502,1e-05,4.22929]
[1776828184162,63.91,77441.55,0.0,0.97506,1e-05,4.22461]
[1776828185849,63.91,77439.32,0.0,0.97503,1e-05,4.22885]
[1776828187863,63.91,77434.27,0.0,0.97496,1e-05,4.23781]
[1776828191891,63.91,77428.11,0.0,0.97488,1e-05,4.24921]
[1776828192898,63.92,77421.58,0.0,0.97479,1e-05,4.26089]
[1776828194230,63.92,77414.12,0.0,0.9747,1e-05,4.27405]
[1776828196926,63.92,77410.71,0.0,0.97465,1e-05,4.28034]
[1776828199947,63.92,77416.35,0.0,0.97472,1e-05,4.27076]
[1776828204981,63.92,77419.6,0.0,0.97476,1e-05,4.2657]
[1776828210019,63.92,77419.72,0.0,0.97476,1e-05,4.26611]
[1776828215053,63.93,77419.52,0.0,0.97476,1e-05,4.26491]
[1776828220090,63.93,77425.21,0.0,0.97483,1e-05,4.25562]
[1776828223112,63.93,77431.03,0.0,0.9749,1e-05,4.24595]
[1776828228148,63.93,77441.85,0.0,0.97503,1e-05,4.22801]
[1776828233185,63.94,77439.87,0.0,0.975,1e-05,4.23243]
[1776828238218,63.94,77441.89,0.0,0.97502,1e-05,4.2299]
[1776828243254,63.95,77444.54,0.0,0.97504,1e-05,4.22631]
[1776828248288,63.95,77446.87,0.0,0.97507,1e-05,4.22332]
[1776828253323,63.95,77444.45,0.0,0.97503,1e-05,4.22856]
[1776828258358,63.96,77444.48,0.0,0.97502,1e-05,4.22954]
[1776828259365,63.96,77455.37,0.0,0.97516,1e-05,4.2109]
[1776828260371,63.96,77463.28,0.0,0.97525,1e-05,4.19749]
[1776828262387,63.96,77468.45,0.0,0.97531,1e-05,4.1891]
[1776828264729,63.96,77480.37,0.0,0.97546,1e-05,4.16915]
[1776828266415,63.97,77483.94,0.0,0.9755,1e-05,4.16353]
[1776828271451,63.97,77482.95,0.0,0.97549,1e-05,4.16461]
[1776828276485,63.98,77480.77,0.0,0.97545,1e-05,4.16985]
[1776828277494,63.98,77472.78,0.0,0.97535,1e-05,4.18388]
[1776828278500,63.98,77464.7,0.0,0.97525,1e-05,4.19807]
[1776828279507,63.98,77466.49,0.0,0.97527,1e-05,4.19522]
[1776828284869,63.99,77466.66,0.0,0.97526,1e-05,4.19611]
[1776828290599,63.99,77471.98,0.0,0.97532,1e-05,4.18834]
[1776828295631,64.0,77472.04,0.0,0.97531,1e-05,4.1894]
[1776828300666,64.0,77472.49,0.0,0.97531,1e-05,4.18977]
[1776828302679,64.0,77479.98,0.0,0.9754,1e-05,4.17733]
[1776828303687,64.01,77485.11,0.0,0.97546,1e-05,4.16877]
[1776828305701,64.01,77487.58,0.0,0.97549,1e-05,4.16507]
[1776828310735,64.01,77486.03,0.0,0.97546,1e-05,4.16908]
[1776828315770,64.02,77486.26,0.0,0.97545,1e-05,4.17002]
[1776828320812,64.02,77485.78,0.0,0.97544,1e-05,4.17219]
[1776828325843,64.03,77483.69,0.0,0.9754,1e-05,4.1771]
[1776828330879,64.03,77511.85,0.0,0.97574,1e-05,4.13025]
[1776828331886,64.04,77523.06,0.0,0.97589,1e-05,4.1094]
[1776828332894,64.04,77526.95,0.0,0.97594,1e-05,4.10266]
[1776828335914,64.04,77528.43,0.0,0.97595,1e-05,4.10081]
[1776828338935,64.04,77523.27,0.0,0.97589,1e-05,4.10967]
[1776828340949,64.04,77516.57,0.0,0.97581,1e-05,4.12073]
[1776828341956,64.05,77511.53,0.0,0.97572,1e-05,4.13279]
[1776828343969,64.05,77508.8,0.0,0.97568,1e-05,4.13808]
[1776828346991,64.06,77513.94,0.0,0.97574,1e-05,4.13029]
[1776828352080,64.06,77510.88,0.0,0.97569,1e-05,4.13712]
[1776828354105,64.07,77517.8,0.0,0.97577,1e-05,4.12597]
[1776828355382,64.07,77509.32,0.0,0.97566,1e-05,4.14074]
[1776828356119,64.07,77509.32,0.0,0.97566,1e-05,4.14105]
[1776828361157,64.08,77512.22,0.0,0.97569,1e-05,4.13765]
[1776828362165,64.08,77526.72,0.0,0.97586,1e-05,4.11332]
[1776828363171,64.09,77529.97,0.0,0.97588,1e-05,4.11139]
[1776828365454,64.14,77538.88,0.0,0.97591,1e-05,4.10729]
[1776828368206,64.17,77542.18,0.0,0.9759,1e-05,4.10912]
[1776828373243,64.18,77541.0,0.0,0.97586,1e-05,4.11371]
[1776828375525,64.18,77549.53,0.0,0.97596,1e-05,4.10037]
[1776828377273,64.19,77553.76,0.0,0.97601,1e-05,4.09362]
[1776828379290,64.19,77562.38,0.0,0.97611,1e-05,4.07989]
[1776828380294,64.19,77568.14,0.0,0.97617,1e-05,4.07058]
[1776828381300,64.19,77571.98,0.0,0.97622,1e-05,4.06452]
[1776828384322,64.2,77566.5,0.0,0.97614,1e-05,4.07503]
[1776828387343,64.2,77560.16,0.0,0.97606,1e-05,4.08698]
[1776828388349,64.2,77549.78,0.0,0.97593,1e-05,4.1049]
[1776828389357,64.21,77546.49,0.0,0.97589,1e-05,4.11085]
[1776828391370,64.21,77542.21,0.0,0.97584,1e-05,4.11667]
[1776828396407,64.22,77544.49,0.0,0.97585,1e-05,4.11493]
[1776828401441,64.22,77546.47,0.0,0.97587,1e-05,4.11333]
[1776828404461,64.23,77540.08,0.0,0.97578,1e-05,4.12518]
[1776828409497,64.24,77539.16,0.0,0.97576,1e-05,4.12832]
[1776828414531,64.24,77542.05,0.0,0.97578,1e-05,4.125]
[1776828419567,64.25,77543.13,0.0,0.97578,1e-05,4.12474]
[1776828424603,64.25,77543.64,0.0,0.97578,1e-05,4.12542]
[1776828429638,64.26,77545.87,0.0,0.9758,1e-05,4.12318]
[1776828434673,64.27,77546.42,0.0,0.97579,1e-05,4.12377]
[1776828439708,64.27,77547.38,0.0,0.97579,1e-05,4.12365]
[1776828444752,64.28,77542.38,0.0,0.97572,1e-05,4.13361]
[1776828446027,64.28,77529.82,0.0,0.97557,1e-05,4.15524]
[1776828446758,64.28,77529.82,0.0,0.97556,1e-05,4.15548]
[1776828449778,64.28,77537.45,0.0,0.97565,1e-05,4.14322]
[1776828450785,64.29,77535.6,0.0,0.97563,1e-05,4.14663]
[1776828452800,64.29,77545.7,0.0,0.97576,1e-05,4.12786]
[1776828453806,64.29,77546.85,0.0,0.97577,1e-05,4.12621]
[1776828458840,64.3,77546.79,0.0,0.97576,1e-05,4.12777]
[1776828463876,64.3,77547.26,0.0,0.97576,1e-05,4.1284]
[1776828468915,64.31,77545.17,0.0,0.97572,1e-05,4.13335]
[1776828471935,64.31,77539.7,0.0,0.97565,1e-05,4.14345]
[1776828474957,64.31,77534.07,0.0,0.97557,1e-05,4.1538]
[1776828475963,64.31,77522.96,0.0,0.97544,1e-05,4.17298]
[1776828476970,64.32,77513.5,0.0,0.97532,1e-05,4.18932]
[1776828477977,64.32,77511.47,0.0,0.97529,1e-05,4.19297]
[1776828479990,64.32,77516.72,0.0,0.97535,1e-05,4.18433]
[1776828486032,64.32,77514.44,0.0,0.97532,1e-05,4.18936]
[1776828491068,64.33,77513.63,0.0,0.9753,1e-05,4.19167]
[1776828496103,64.33,77509.76,0.0,0.97525,1e-05,4.1992]
[1776828500132,64.33,77515.6,0.0,0.97531,1e-05,4.18984]
[1776828501138,64.33,77521.32,0.0,0.97538,1e-05,4.18024]
[1776828502144,64.33,77522.47,0.0,0.9754,1e-05,4.17848]
[1776828507180,64.34,77520.93,0.0,0.97537,1e-05,4.18216]
[1776828512215,64.34,77521.68,0.0,0.97539,1e-05,4.17962]
[1776828516518,64.35,77530.86,0.0,0.97549,1e-05,4.16503]
[1776828522285,64.35,77524.69,0.0,0.97541,1e-05,4.17653]
[1776828527320,64.35,77524.68,0.0,0.9754,1e-05,4.17748]
[1776828532358,64.36,77519.66,0.0,0.97533,1e-05,4.18697]
[1776828535379,64.36,77508.62,0.0,0.97519,1e-05,4.20653]
[1776828536660,64.36,77499.24,0.0,0.97507,1e-05,4.22301]
[1776828538421,64.36,77498.4,0.0,0.97506,1e-05,4.22461]
[1776828544443,64.37,77497.63,0.0,0.97504,1e-05,4.22678]
[1776828548470,64.37,77503.39,0.0,0.97511,1e-05,4.21743]
[1776828553505,64.37,77502.53,0.0,0.9751,1e-05,4.21967]
[1776828558540,64.37,77505.06,0.0,0.97512,1e-05,4.21607]
[1776828563583,64.38,77505.35,0.0,0.97512,1e-05,4.21632]
[1776828568628,64.38,77505.47,0.0,0.97512,1e-05,4.21699]
[1776828570635,64.38,77516.91,0.0,0.97526,1e-05,4.19763]
[1776828575669,64.39,77517.01,0.0,0.97526,1e-05,4.19623]
[1776828580704,64.39,77514.51,0.0,0.97523,1e-05,4.20142]
[1776828585740,64.39,77514.72,0.0,0.97522,1e-05,4.20196]
[1776828587011,64.39,77508.38,0.0,0.97514,1e-05,4.21301]
[1776828590774,64.4,77508.11,0.0,0.97513,1e-05,4.21411]
[1776828595810,64.4,77511.09,0.0,0.97517,1e-05,4.20979]
[1776828600844,64.4,77510.26,0.0,0.97515,1e-05,4.21201]
[1776828601852,64.4,77515.67,0.0,0.97522,1e-05,4.20288]
[1776828602864,64.4,77519.1,0.0,0.97526,1e-05,4.19713]
[1776828604873,64.41,77520.64,0.0,0.97528,1e-05,4.19477]
[1776828608901,64.41,77511.4,0.0,0.97516,1e-05,4.2112]
[1776828609908,64.41,77506.57,0.0,0.9751,1e-05,4.21967]
[1776828611923,64.41,77501.68,0.0,0.97503,1e-05,4.22837]
[1776828613935,64.41,77495.25,0.0,0.97495,1e-05,4.2397]
[1776828619016,64.41,77488.62,0.0,0.97486,1e-05,4.25166]
[1776828619981,64.41,77478.89,0.0,0.97474,1e-05,4.26859]
[1776828620987,64.41,77471.44,0.0,0.97464,1e-05,4.28158]
[1776828621994,64.41,77470.51,0.0,0.97463,1e-05,4.28322]
[1776828624017,64.41,77461.89,0.0,0.97452,1e-05,4.29826]
[1776828625025,64.41,77448.05,0.0,0.97435,1e-05,4.32245]
[1776828626024,64.41,77438.9,0.0,0.97423,1e-05,4.3385]
[1776828627309,64.41,77424.14,0.0,0.97404,1e-05,4.36435]
[1776828629047,64.41,77412.03,0.0,0.97388,1e-05,4.38552]
[1776828630052,64.41,77410.08,0.0,0.97386,1e-05,4.38882]
[1776828634083,64.4,77424.47,0.0,0.97407,1e-05,4.35918]
[1776828635088,64.4,77426.28,0.0,0.9741,1e-05,4.35588]
[1776828639118,64.4,77420.83,0.0,0.97403,1e-05,4.36503]
[1776828643150,64.4,77412.68,0.0,0.97393,1e-05,4.37895]
[1776828646167,64.4,77420.86,0.0,0.97404,1e-05,4.36409]
[1776828647174,64.4,77422.13,0.0,0.97405,1e-05,4.36174]
[1776828652212,64.39,77420.26,0.0,0.97403,1e-05,4.36451]
[1776828654224,64.39,77412.53,0.0,0.97393,1e-05,4.37794]
[1776828656239,64.39,77418.22,0.0,0.97401,1e-05,4.36765]
[1776828657245,64.39,77424.58,0.0,0.97409,1e-05,4.35633]
[1776828658252,64.39,77426.95,0.0,0.97412,1e-05,4.35207]
[1776828664294,64.39,77428.79,0.0,0.97415,1e-05,4.34837]
[1776828669328,64.39,77430.63,0.0,0.97418,1e-05,4.3448]
[1776828674364,64.39,77428.26,0.0,0.97415,1e-05,4.3487]
[1776828679401,64.39,77425.71,0.0,0.97412,1e-05,4.35291]
[1776828684440,64.39,77425.25,0.0,0.97411,1e-05,4.35346]
[1776828689469,64.38,77425.47,0.0,0.97412,1e-05,4.35284]
[1776828694505,64.38,77417.01,0.0,0.97402,1e-05,4.36531]
[1776828695510,64.38,77411.39,0.0,0.97395,1e-05,4.37517]
[1776828696518,64.38,77408.35,0.0,0.97391,1e-05,4.38046]
[1776828698532,64.38,77404.21,0.0,0.97386,1e-05,4.38759]
[1776828701553,64.38,77411.33,0.0,0.97395,1e-05,4.37468]
[1776828706588,64.38,77405.79,0.0,0.97388,1e-05,4.38406]
[1776828711624,64.38,77400.95,0.0,0.97382,1e-05,4.39219]
[1776828713637,64.38,77395.76,0.0,0.97376,1e-05,4.4012]
[1776828717950,64.37,77402.6,0.0,0.97385,1e-05,4.38854]
[1776828723707,64.37,77397.66,0.0,0.97379,1e-05,4.39683]
[1776828728744,64.37,77401.58,0.0,0.97385,1e-05,4.38851]
[1776828733780,64.37,77404.12,0.0,0.97389,1e-05,4.38363]
[1776828738817,64.36,77404.37,0.0,0.97389,1e-05,4.38268]
[1776828743850,64.36,77407.26,0.0,0.97393,1e-05,4.37718]
[1776828748887,64.36,77408.27,0.0,0.97395,1e-05,4.37499]
[1776828753920,64.36,77405.41,0.0,0.97393,1e-05,4.37743]
[1776828754934,64.36,77401.46,0.0,0.97388,1e-05,4.38424]
[1776828758954,64.36,77394.91,0.0,0.9738,1e-05,4.39542]
[1776828763990,64.35,77394.48,0.0,0.97379,1e-05,4.39563]
[1776828769026,64.35,77391.97,0.0,0.97377,1e-05,4.39953]
[1776828774070,64.35,77389.1,0.0,0.97373,1e-05,4.40407]
[1776828779104,64.35,77391.34,0.0,0.97377,1e-05,4.39948]
[1776828784141,64.35,77392.37,0.0,0.97378,1e-05,4.39711]
[1776828789179,64.34,77393.46,0.0,0.9738,1e-05,4.39468]
[1776828792200,64.34,77385.97,0.0,0.9737,1e-05,4.40768]
[1776828794213,64.34,77382.53,0.0,0.97366,1e-05,4.41355]
[1776828797534,64.34,77376.24,0.0,0.97358,1e-05,4.42436]
[1776828803276,64.34,77376.72,0.0,0.97359,1e-05,4.42261]
[1776828808311,64.33,77378.57,0.0,0.97362,1e-05,4.41859]
[1776828813345,64.33,77378.45,0.0,0.97364,1e-05,4.41587]
[1776828818380,64.33,77377.5,0.0,0.97363,1e-05,4.41688]
[1776828823416,64.32,77379.49,0.0,0.97366,1e-05,4.41262]
[1776828828455,64.32,77386.42,0.0,0.97376,1e-05,4.39961]
[1776828829457,64.32,77393.5,0.0,0.97385,1e-05,4.38692]
[1776828830467,64.32,77396.21,0.0,0.97389,1e-05,4.38203]
[1776828835500,64.32,77396.77,0.0,0.9739,1e-05,4.38066]
[1776828840536,64.32,77397.68,0.0,0.97391,1e-05,4.37869]
[1776828844564,64.32,77402.67,0.0,0.97398,1e-05,4.36961]
[1776828847584,64.32,77394.61,0.0,0.97388,1e-05,4.38372]
[1776828849598,64.32,77400.11,0.0,0.97395,1e-05,4.37384]
[1776828854634,64.31,77400.47,0.0,0.97396,1e-05,4.37294]
[1776828856650,64.31,77406.73,0.0,0.97404,1e-05,4.36174]
[1776828857984,64.31,77419.06,0.0,0.9742,1e-05,4.33995]
[1776828858660,64.31,77419.06,0.0,0.9742,1e-05,4.33993]
[1776828859668,64.31,77423.03,0.0,0.97425,1e-05,4.33294]
[1776828864704,64.31,77422.26,0.0,0.97424,1e-05,4.33409]
[1776828869740,64.31,77425.09,0.0,0.97428,1e-05,4.32887]
[1776828874773,64.31,77427.16,0.0,0.97432,1e-05,4.32282]
[1776828880815,64.31,77426.92,0.0,0.97432,1e-05,4.32302]
[1776828885850,64.31,77416.87,0.0,0.97419,1e-05,4.34047]
[1776828886857,64.31,77403.5,0.0,0.97402,1e-05,4.36403]
[1776828888195,64.31,77402.62,0.0,0.97401,1e-05,4.36545]
[1776828893906,64.31,77398.47,0.0,0.97395,1e-05,4.37245]
[1776828898941,64.31,77395.6,0.0,0.97392,1e-05,4.37718]
[1776828903980,64.3,77392.33,0.0,0.97388,1e-05,4.38258]
[1776828909010,64.3,77388.01,0.0,0.97383,1e-05,4.38982]
[1776828914048,64.3,77387.59,0.0,0.97382,1e-05,4.39013]
[1776828919086,64.3,77387.15,0.0,0.97382,1e-05,4.39049]
[1776828924119,64.3,77385.46,0.0,0.9738,1e-05,4.393]
[1776828929154,64.3,77381.36,0.0,0.97375,1e-05,4.39984]
[1776828931168,64.29,77386.55,0.0,0.97383,1e-05,4.38822]
[1776828936206,64.29,77392.31,0.0,0.97391,1e-05,4.37762]
[1776828937211,64.29,77401.6,0.0,0.97403,1e-05,4.36112]
[1776828938600,64.29,77399.52,0.0,0.97401,1e-05,4.36476]
[1776828944260,64.29,77401.49,0.0,0.97403,1e-05,4.361]
[1776828948670,64.29,77407.86,0.0,0.97412,1e-05,4.34957]
[1776828951309,64.29,77414.96,0.0,0.97421,1e-05,4.33696]
[1776828954334,64.29,77408.09,0.0,0.97412,1e-05,4.349]
[1776828959369,64.29,77409.44,0.0,0.97414,1e-05,4.34644]
[1776828964405,64.29,77411.41,0.0,0.97417,1e-05,4.34277]
[1776828965412,64.29,77418.22,0.0,0.97426,1e-05,4.33075]
[1776828966418,64.29,77422.84,0.0,0.97431,1e-05,4.32262]
[1776828971454,64.29,77423.73,0.0,0.97433,1e-05,4.32104]
[1776828977497,64.29,77425.56,0.0,0.97435,1e-05,4.31785]
[1776828982529,64.29,77424.55,0.0,0.97434,1e-05,4.31966]
[1776828987565,64.29,77422.86,0.0,0.97431,1e-05,4.32267]
[1776828992601,64.29,77421.4,0.0,0.97431,1e-05,4.32306]
[1776828997635,64.29,77420.29,0.0,0.97429,1e-05,4.32505]
[1776829002670,64.29,77419.77,0.0,0.97429,1e-05,4.32602]
[1776829007705,64.29,77418.49,0.0,0.97427,1e-05,4.32832]
[1776829008712,64.29,77413.37,0.0,0.9742,1e-05,4.33734]
[1776829010726,64.29,77408.15,0.0,0.97414,1e-05,4.34652]
[1776829015760,64.29,77408.04,0.0,0.97414,1e-05,4.34661]
[1776829018784,64.29,77414.31,0.0,0.97422,1e-05,4.33548]
[1776829019790,64.29,77416.07,0.0,0.97424,1e-05,4.33237]
[1776829022813,64.29,77421.38,0.0,0.97431,1e-05,4.32304]
[1776829027844,64.29,77425.55,0.0,0.97436,1e-05,4.3158]
[1776829032880,64.29,77423.63,0.0,0.97434,1e-05,4.31927]
[1776829037916,64.29,77422.52,0.0,0.97432,1e-05,4.32128]
[1776829042950,64.29,77422.47,0.0,0.97432,1e-05,4.32142]
[1776829047984,64.29,77422.36,0.0,0.97432,1e-05,4.32167]
[1776829059449,64.29,77422.32,0.0,0.97433,1e-05,4.3197]
[1776829065104,64.29,77413.17,0.0,0.97421,1e-05,4.33584]
[1776829070140,64.29,77414.98,0.0,0.97423,1e-05,4.33259]
[1776829075178,64.29,77417.44,0.0,0.97427,1e-05,4.3282]
[1776829080212,64.29,77413.79,0.0,0.97422,1e-05,4.33453]
[1776829082227,64.29,77407.36,0.0,0.97414,1e-05,4.34578]
[1776829084240,64.29,77412.6,0.0,0.97421,1e-05,4.33646]
[1776829089662,64.29,77412.46,0.0,0.97421,1e-05,4.33648]
[1776829094310,64.29,77407.99,0.0,0.97415,1e-05,4.34413]
[1776829099734,64.29,77413.83,0.0,0.97423,1e-05,4.33362]
[1776829103374,64.29,77408.69,0.0,0.97416,1e-05,4.34251]
[1776829108410,64.29,77411.69,0.0,0.9742,1e-05,4.33701]
[1776829113444,64.28,77413.65,0.0,0.97424,1e-05,4.33115]
[1776829118479,64.28,77412.16,0.0,0.97422,1e-05,4.33359]
[1776829123514,64.28,77414.17,0.0,0.97425,1e-05,4.32987]
[1776829126536,64.28,77419.98,0.0,0.97433,1e-05,4.31957]
[1776829128549,64.28,77419.81,0.0,0.97432,1e-05,4.31985]
[1776829133584,64.28,77418.67,0.0,0.97431,1e-05,4.32176]
[1776829135598,64.28,77424.25,0.0,0.97438,1e-05,4.31195]
[1776829139626,64.28,77428.51,0.0,0.97444,1e-05,4.30451]
[1776829144661,64.28,77425.71,0.0,0.9744,1e-05,4.3095]
[1776829149697,64.28,77421.27,0.0,0.97434,1e-05,4.31734]
[1776829154731,64.28,77419.01,0.0,0.97431,1e-05,4.3213]
[1776829159766,64.28,77417.22,0.0,0.97429,1e-05,4.32438]
[1776829164802,64.28,77419.98,0.0,0.97433,1e-05,4.3195]
[1776829169837,64.28,77421.62,0.0,0.97435,1e-05,4.31661]
[1776829174872,64.28,77421.83,0.0,0.97436,1e-05,4.31403]
[1776829179907,64.28,77421.97,0.0,0.97436,1e-05,4.31376]
[1776829184941,64.28,77421.8,0.0,0.97436,1e-05,4.31399]
[1776829189977,64.28,77424.17,0.0,0.97439,1e-05,4.30974]
[1776829195012,64.28,77425.4,0.0,0.97441,1e-05,4.30749]
[1776829200438,64.28,77422.13,0.0,0.97437,1e-05,4.31309]
[1776829207097,64.28,77420.98,0.0,0.97436,1e-05,4.31487]
[1776829213145,64.28,77426.57,0.0,0.97443,1e-05,4.30489]
[1776829218175,64.28,77424.28,0.0,0.9744,1e-05,4.30885]
[1776829223213,64.28,77421.89,0.0,0.97437,1e-05,4.31296]
[1776829228248,64.28,77423.61,0.0,0.97439,1e-05,4.30989]
[1776829230652,64.28,77434.21,0.0,0.97453,1e-05,4.29138]
[1776829233282,64.28,77427.18,0.0,0.97445,1e-05,4.30153]
[1776829238317,64.28,77427.99,0.0,0.97446,1e-05,4.30019]
[1776829243352,64.28,77423.58,0.0,0.9744,1e-05,4.30796]
[1776829248389,64.28,77422.8,0.0,0.97439,1e-05,4.30932]
[1776829253422,64.28,77421.59,0.0,0.97438,1e-05,4.31143]
[1776829258457,64.28,77422.13,0.0,0.97438,1e-05,4.31045]
[1776829260861,64.28,77429.42,0.0,0.97448,1e-05,4.29768]
[1776829262490,64.28,77441.05,0.0,0.97463,1e-05,4.27734]
[1776829263494,64.28,77452.24,0.0,0.97477,1e-05,4.25791]
[1776829264505,64.28,77457.63,0.0,0.97484,1e-05,4.24856]
[1776829265508,64.28,77457.21,0.0,0.97483,1e-05,4.24934]
[1776829270933,64.28,77457.45,0.0,0.97483,1e-05,4.24925]
[1776829276590,64.28,77456.06,0.0,0.97481,1e-05,4.25198]
[1776829281003,64.28,77462.77,0.0,0.97489,1e-05,4.24057]
[1776829286661,64.28,77464.89,0.0,0.97492,1e-05,4.23738]
[1776829291696,64.29,77466.14,0.0,0.97494,1e-05,4.23344]
[1776829296731,64.29,77466.98,0.0,0.97495,1e-05,4.23244]
[1776829301765,64.29,77467.5,0.0,0.97495,1e-05,4.23201]
[1776829306802,64.29,77466.89,0.0,0.97494,1e-05,4.23354]
[1776829311836,64.29,77464.71,0.0,0.97491,1e-05,4.23777]
[1776829317879,64.3,77464.72,0.0,0.97491,1e-05,4.23829]
[1776829322914,64.3,77463.15,0.0,0.97489,1e-05,4.24144]
[1776829327950,64.3,77462.99,0.0,0.97488,1e-05,4.24216]
[1776829332986,64.3,77463.03,0.0,0.97488,1e-05,4.24254]
[1776829338024,64.3,77462.78,0.0,0.97487,1e-05,4.24344]
[1776829343061,64.31,77462.39,0.0,0.97486,1e-05,4.24459]
[1776829348093,64.31,77464.82,0.0,0.97489,1e-05,4.24087]
[1776829354137,64.31,77463.34,0.0,0.97488,1e-05,4.2419]
[1776829359172,64.31,77463.93,0.0,0.97488,1e-05,4.24144]
[1776829362195,64.31,77477.82,0.0,0.97506,1e-05,4.21779]
[1776829363202,64.31,77490.04,0.0,0.97521,1e-05,4.19691]
[1776829364210,64.32,77493.4,0.0,0.97525,1e-05,4.19134]
[1776829369244,64.31,77495.61,0.0,0.97528,1e-05,4.18712]
[1776829371647,64.31,77501.71,0.0,0.97536,1e-05,4.17586]
[1776829377303,64.31,77501.75,0.0,0.97537,1e-05,4.17451]
[1776829382335,64.3,77503.3,0.0,0.9754,1e-05,4.17055]
[1776829387371,64.29,77506.68,0.0,0.97545,1e-05,4.16348]
[1776829392406,64.29,77508.77,0.0,0.97548,1e-05,4.15862]
[1776829397441,64.28,77508.93,0.0,0.97549,1e-05,4.15706]
[1776829402498,64.28,77513.22,0.0,0.97555,1e-05,4.14926]
[1776829404497,64.28,77538.19,0.0,0.97586,1e-05,4.10717]
[1776829405502,64.28,77555.36,0.0,0.97607,1e-05,4.07804]
[1776829406511,64.28,77557.84,0.0,0.9761,1e-05,4.07375]
[1776829408526,64.28,77559.55,0.0,0.97612,1e-05,4.07066]
[1776829410536,64.28,77552.22,0.0,0.97603,1e-05,4.08278]
[1776829411928,64.28,77544.67,0.0,0.97595,1e-05,4.09311]
[1776829417590,64.28,77541.24,0.0,0.97592,1e-05,4.09819]
[1776829422621,64.27,77541.91,0.0,0.97593,1e-05,4.09635]
[1776829427657,64.27,77536.62,0.0,0.97587,1e-05,4.10442]
[1776829432693,64.27,77535.75,0.0,0.97587,1e-05,4.10513]
[1776829437729,64.26,77538.32,0.0,0.9759,1e-05,4.10002]
[1776829442762,64.26,77535.31,0.0,0.97587,1e-05,4.10437]
[1776829444776,64.26,77539.05,0.0,0.97592,1e-05,4.09776]
[1776829449812,64.26,77538.7,0.0,0.97592,1e-05,4.09768]
[1776829454845,64.25,77538.58,0.0,0.97592,1e-05,4.09719]
[1776829459881,64.25,77536.81,0.0,0.97591,1e-05,4.09948]
[1776829464915,64.25,77538.63,0.0,0.97593,1e-05,4.09644]
[1776829469951,64.26,77538.09,0.0,0.97591,1e-05,4.0985]
[1776829474988,64.26,77537.05,0.0,0.97591,1e-05,4.09902]
[1776829475994,64.26,77523.88,0.0,0.97574,1e-05,4.12176]
[1776829477001,64.26,77515.73,0.0,0.97564,1e-05,4.13578]
[1776829478008,64.26,77520.29,0.0,0.97569,1e-05,4.12819]
[1776829479015,64.26,77527.89,0.0,0.97579,1e-05,4.11547]
[1776829480028,64.26,77528.15,0.0,0.97579,1e-05,4.11522]
[1776829482036,64.27,77535.8,0.0,0.97588,1e-05,4.10266]
[1776829483044,64.27,77559.49,0.0,0.97617,1e-05,4.06298]
[1776829484050,64.27,77560.85,0.0,0.97618,1e-05,4.06098]
[1776829489086,64.27,77557.94,0.0,0.97615,1e-05,4.06533]
[1776829494120,64.26,77553.53,0.0,0.9761,1e-05,4.0723]
[1776829499155,64.26,77554.4,0.0,0.97611,1e-05,4.0704]
[1776829504190,64.26,77553.4,0.0,0.9761,1e-05,4.07167]
[1776829509224,64.26,77554.38,0.0,0.97612,1e-05,4.06964]
[1776829511239,64.26,77559.06,0.0,0.97617,1e-05,4.06166]
[1776829516276,64.26,77567.76,0.0,0.97628,1e-05,4.04685]
[1776829517281,64.26,77574.6,0.0,0.97636,1e-05,4.03541]
[1776829520305,64.26,77581.99,0.0,0.97645,1e-05,4.02307]
[1776829521313,64.26,77588.94,0.0,0.97653,1e-05,4.01154]
[1776829522316,64.26,77578.57,0.0,0.97641,1e-05,4.0288]
[1776829523325,64.26,77570.62,0.0,0.97632,1e-05,4.04204]
[1776829524332,64.26,77565.45,0.0,0.97625,1e-05,4.05065]
[1776829528358,64.26,77560.5,0.0,0.9762,1e-05,4.05877]
[1776829533392,64.25,77561.25,0.0,0.97622,1e-05,4.05508]
[1776829538428,64.25,77567.27,0.0,0.97629,1e-05,4.04476]
[1776829543464,64.25,77567.22,0.0,0.97629,1e-05,4.04465]
[1776829545478,64.25,77557.43,0.0,0.97618,1e-05,4.06092]
[1776829546485,64.25,77543.06,0.0,0.976,1e-05,4.08497]
[1776829547492,64.25,77537.83,0.0,0.97594,1e-05,4.09366]
[1776829548498,64.25,77531.85,0.0,0.97587,1e-05,4.10362]
[1776829552933,64.25,77529.92,0.0,0.97585,1e-05,4.10628]
[1776829554543,64.25,77532.29,0.0,0.97588,1e-05,4.10197]
[1776829559576,64.24,77536.11,0.0,0.97593,1e-05,4.09484]
[1776829564612,64.24,77537.87,0.0,0.97596,1e-05,4.09122]
[1776829567632,64.24,77532.42,0.0,0.97589,1e-05,4.10004]
[1776829568639,64.24,77525.26,0.0,0.97581,1e-05,4.112]
[1776829571662,64.24,77521.09,0.0,0.97576,1e-05,4.11856]
[1776829573078,64.24,77506.22,0.0,0.97558,1e-05,4.14364]
[1776829575687,64.23,77503.99,0.0,0.97556,1e-05,4.14677]
[1776829578709,64.23,77497.78,0.0,0.97548,1e-05,4.15664]
[1776829580723,64.23,77491.78,0.0,0.97541,1e-05,4.16637]
[1776829581730,64.23,77486.34,0.0,0.97535,1e-05,4.17541]
[1776829586765,64.22,77487.9,0.0,0.97538,1e-05,4.17135]
[1776829591800,64.22,77491.36,0.0,0.97544,1e-05,4.1619]
[1776829596835,64.21,77495.65,0.0,0.9755,1e-05,4.15326]
[1776829601870,64.21,77496.38,0.0,0.97552,1e-05,4.15079]
[1776829606906,64.2,77492.08,0.0,0.97548,1e-05,4.15688]
[1776829611949,64.2,77492.49,0.0,0.97549,1e-05,4.15492]
[1776829613365,64.19,77485.72,0.0,0.97541,1e-05,4.166]
[1776829619000,64.19,77490.84,0.0,0.97548,1e-05,4.15594]
[1776829623435,64.18,77496.87,0.0,0.97557,1e-05,4.14442]
[1776829629070,64.18,77494.86,0.0,0.97555,1e-05,4.14674]
[1776829631084,64.18,77491.15,0.0,0.97551,1e-05,4.1526]
[1776829636118,64.17,77496.92,0.0,0.97559,1e-05,4.14156]
[1776829638132,64.17,77499.76,0.0,0.97562,1e-05,4.1363]
[1776829641153,64.17,77506.3,0.0,0.97571,1e-05,4.12456]
[1776829646188,64.16,77503.92,0.0,0.97569,1e-05,4.12766]
[1776829651223,64.16,77503.0,0.0,0.97569,1e-05,4.12611]
[1776829652230,64.16,77509.42,0.0,0.97577,1e-05,4.11501]
[1776829653238,64.16,77521.46,0.0,0.97592,1e-05,4.09431]
[1776829659281,64.15,77519.92,0.0,0.97591,1e-05,4.09617]
[1776829664315,64.15,77518.14,0.0,0.97589,1e-05,4.09857]
[1776829669349,64.15,77516.66,0.0,0.97588,1e-05,4.10049]
[1776829673376,64.15,77511.54,0.0,0.97582,1e-05,4.1087]
[1776829679419,64.14,77508.86,0.0,0.97579,1e-05,4.11246]
[1776829683447,64.14,77516.93,0.0,0.97589,1e-05,4.09831]
[1776829689489,64.14,77512.55,0.0,0.97584,1e-05,4.10506]
[1776829690496,64.14,77505.18,0.0,0.97576,1e-05,4.11743]
[1776829691504,64.14,77496.71,0.0,0.97565,1e-05,4.13168]
[1776829696538,64.13,77491.35,0.0,0.97559,1e-05,4.13999]
[1776829699559,64.13,77482.95,0.0,0.97549,1e-05,4.15374]
[1776829700567,64.13,77476.59,0.0,0.97541,1e-05,4.16439]
[1776829705601,64.13,77477.71,0.0,0.97544,1e-05,4.16127]
[1776829710642,64.12,77477.66,0.0,0.97544,1e-05,4.16019]
[1776829715674,64.12,77479.39,0.0,0.97549,1e-05,4.15398]
[1776829720709,64.11,77478.01,0.0,0.97548,1e-05,4.15529]
[1776829725744,64.11,77478.41,0.0,0.97549,1e-05,4.15358]
[1776829727758,64.11,77483.58,0.0,0.97555,1e-05,4.14436]
[1776829732793,64.1,77485.42,0.0,0.97558,1e-05,4.14026]
[1776829737829,64.1,77486.26,0.0,0.9756,1e-05,4.13785]
[1776829742863,64.09,77489.18,0.0,0.97564,1e-05,4.1319]
[1776829747898,64.09,77488.73,0.0,0.97565,1e-05,4.1317]
[1776829752933,64.09,77486.36,0.0,0.97562,1e-05,4.13474]
[1776829757972,64.08,77500.76,0.0,0.97581,1e-05,4.10921]
[1776829758975,64.08,77514.58,0.0,0.97598,1e-05,4.08566]
[1776829763003,64.08,77516.91,0.0,0.97601,1e-05,4.08126]
[1776829768039,64.08,77517.85,0.0,0.97602,1e-05,4.07915]
[1776829773077,64.08,77515.36,0.0,0.97601,1e-05,4.08071]
[1776829778109,64.07,77515.32,0.0,0.97601,1e-05,4.08027]
[1776829780126,64.07,77521.88,0.0,0.97609,1e-05,4.06901]
[1776829782137,64.07,77529.35,0.0,0.97619,1e-05,4.05628]
[1776829787172,64.07,77524.56,0.0,0.97613,1e-05,4.06404]
[1776829792206,64.07,77523.28,0.0,0.97612,1e-05,4.06587]
[1776829797242,64.07,77526.09,0.0,0.97615,1e-05,4.06082]
[1776829799256,64.07,77531.77,0.0,0.97622,1e-05,4.05116]
[1776829803285,64.07,77526.21,0.0,0.97616,1e-05,4.06037]
[1776829808323,64.07,77522.65,0.0,0.97611,1e-05,4.06609]
[1776829813355,64.06,77525.86,0.0,0.97616,1e-05,4.06038]
[1776829818391,64.06,77528.5,0.0,0.97619,1e-05,4.05562]
[1776829823429,64.06,77529.0,0.0,0.9762,1e-05,4.05453]
[1776829828460,64.06,77534.91,0.0,0.97627,1e-05,4.04443]
[1776829830476,64.06,77543.71,0.0,0.97638,1e-05,4.02963]
[1776829831483,64.06,77546.13,0.0,0.97642,1e-05,4.02345]
[1776829836517,64.06,77544.1,0.0,0.97639,1e-05,4.02685]
[1776829841554,64.06,77545.06,0.0,0.9764,1e-05,4.02527]
[1776829846627,64.06,77543.78,0.0,0.97639,1e-05,4.02744]
[1776829848606,64.06,77550.44,0.0,0.97647,1e-05,4.01633]
[1776829849612,64.06,77552.6,0.0,0.97649,1e-05,4.01278]
[1776829854648,64.06,77553.48,0.0,0.9765,1e-05,4.01151]
[1776829855654,64.06,77558.91,0.0,0.97657,1e-05,4.00252]
[1776829857668,64.06,77552.07,0.0,0.97649,1e-05,4.01401]
[1776829862703,64.06,77551.39,0.0,0.97648,1e-05,4.01532]
[1776829865724,64.06,77546.23,0.0,0.97641,1e-05,4.02403]
[1776829866730,64.06,77540.67,0.0,0.97635,1e-05,4.03335]
[1776829871766,64.07,77542.0,0.0,0.97636,1e-05,4.03117]
[1776829876800,64.07,77546.98,0.0,0.97642,1e-05,4.02294]
[1776829881840,64.07,77551.35,0.0,0.97647,1e-05,4.01582]
[1776829883851,64.07,77545.39,0.0,0.9764,1e-05,4.02582]
[1776829888889,64.07,77541.96,0.0,0.97636,1e-05,4.03161]
[1776829893921,64.07,77542.5,0.0,0.97638,1e-05,4.02862]
[1776829898957,64.07,77543.19,0.0,0.97639,1e-05,4.02755]
[1776829902985,64.07,77547.81,0.0,0.97644,1e-05,4.01992]
[1776829908020,64.07,77545.77,0.0,0.97641,1e-05,4.02348]
[1776829913054,64.07,77546.1,0.0,0.97642,1e-05,4.02309]
[1776829915493,64.07,77551.77,0.0,0.97648,1e-05,4.01369]
[1776829917082,64.07,77554.41,0.0,0.97652,1e-05,4.0094]
[1776829919097,64.07,77560.98,0.0,0.97659,1e-05,3.99859]
[1776829924131,64.07,77549.17,0.0,0.97645,1e-05,4.01863]
[1776829929168,64.07,77547.5,0.0,0.97643,1e-05,4.02162]
[1776829934203,64.07,77547.67,0.0,0.97643,1e-05,4.02156]
[1776829939237,64.07,77547.11,0.0,0.97642,1e-05,4.02273]
[1776829941255,64.07,77557.38,0.0,0.97654,1e-05,4.00571]
[1776829942259,64.08,77573.29,0.0,0.97673,1e-05,3.97938]
[1776829943269,64.08,77581.1,0.0,0.97682,1e-05,3.9666]
[1776829948301,64.08,77584.46,0.0,0.97686,1e-05,3.96178]
[1776829953336,64.08,77585.88,0.0,0.97688,1e-05,3.95806]
[1776829955772,64.08,77570.97,0.0,0.9767,1e-05,3.98315]
[1776829957364,64.08,77572.11,0.0,0.97671,1e-05,3.98136]
[1776829962399,64.09,77578.1,0.0,0.97678,1e-05,3.9719]
[1776829965843,64.09,77567.45,0.0,0.97665,1e-05,3.98991]
[1776829967434,64.09,77560.93,0.0,0.97657,1e-05,4.0008]
[1776829969448,64.09,77559.04,0.0,0.97655,1e-05,4.00402]
[1776829973475,64.09,77553.02,0.0,0.97648,1e-05,4.01417]
[1776829975489,64.09,77552.13,0.0,0.97647,1e-05,4.01567]
[1776829977504,64.09,77553.6,0.0,0.97649,1e-05,4.01325]
[1776829982539,64.09,77559.7,0.0,0.97656,1e-05,4.0032]
[1776829983546,64.09,77567.98,0.0,0.97666,1e-05,3.98947]
[1776829984553,64.09,77566.86,0.0,0.97664,1e-05,3.99139]
[1776829987575,64.09,77566.45,0.0,0.97664,1e-05,3.99222]
[1776829992610,64.09,77569.18,0.0,0.97667,1e-05,3.98797]
[1776829997645,64.09,77571.62,0.0,0.97669,1e-05,3.98419]
[1776830002680,64.09,77570.16,0.0,0.97667,1e-05,3.98686]
[1776830007715,64.09,77566.65,0.0,0.97663,1e-05,3.99291]
[1776830012750,64.1,77569.76,0.0,0.97668,1e-05,3.98582]
[1776830014764,64.1,77565.63,0.0,0.97663,1e-05,3.99275]
[1776830016777,64.1,77557.6,0.0,0.97653,1e-05,4.00614]
[1776830020806,64.1,77564.43,0.0,0.97661,1e-05,3.99482]
[1776830025841,64.1,77565.15,0.0,0.97662,1e-05,3.99376]
[1776830030881,64.1,77559.56,0.0,0.97655,1e-05,4.00317]
[1776830035912,64.1,77556.93,0.0,0.97652,1e-05,4.00754]
[1776830036919,64.1,77562.52,0.0,0.97659,1e-05,3.99825]
[1776830041954,64.1,77561.09,0.0,0.97657,1e-05,4.00069]
[1776830046989,64.1,77559.86,0.0,0.97656,1e-05,4.00279]
[1776830052026,64.1,77558.61,0.0,0.97654,1e-05,4.00493]
[1776830057064,64.1,77559.91,0.0,0.97656,1e-05,4.0028]
[1776830062096,64.1,77560.09,0.0,0.97656,1e-05,4.00254]
[1776830067133,64.1,77560.1,0.0,0.97656,1e-05,4.00255]
[1776830071159,64.1,77552.81,0.0,0.97648,1e-05,4.01258]
[1776830073173,64.1,77546.24,0.0,0.97641,1e-05,4.02351]
[1776830078209,64.1,77545.55,0.0,0.9764,1e-05,4.02455]
[1776830083244,64.1,77545.25,0.0,0.97639,1e-05,4.02495]
[1776830086695,64.1,77538.02,0.0,0.97631,1e-05,4.03694]
[1776830091300,64.1,77532.33,0.0,0.97624,1e-05,4.04631]
[1776830096772,64.09,77534.55,0.0,0.97627,1e-05,4.04225]
[1776830102378,64.09,77537.51,0.0,0.97631,1e-05,4.03709]
[1776830103384,64.09,77542.69,0.0,0.97637,1e-05,4.0284]
[1776830104390,64.09,77548.87,0.0,0.97644,1e-05,4.01806]
[1776830109426,64.09,77547.65,0.0,0.97643,1e-05,4.0201]
[1776830114461,64.09,77547.41,0.0,0.97643,1e-05,4.02051]
[1776830119496,64.09,77548.97,0.0,0.97644,1e-05,4.01793]
[1776830125538,64.09,77546.48,0.0,0.97641,1e-05,4.02214]
[1776830130573,64.09,77545.07,0.0,0.9764,1e-05,4.02453]
[1776830135610,64.09,77545.35,0.0,0.97641,1e-05,4.02199]
[1776830136615,64.09,77540.12,0.0,0.97635,1e-05,4.03075]
[1776830138629,64.09,77535.65,0.0,0.9763,1e-05,4.03823]
[1776830143664,64.09,77535.81,0.0,0.9763,1e-05,4.03789]
[1776830148699,64.09,77530.57,0.0,0.97624,1e-05,4.04657]
[1776830153734,64.09,77531.93,0.0,0.97625,1e-05,4.04408]
[1776830158769,64.09,77532.79,0.0,0.97626,1e-05,4.04251]
[1776830163804,64.09,77539.68,0.0,0.97635,1e-05,4.03088]
[1776830165818,64.09,77546.92,0.0,0.97644,1e-05,4.01881]
[1776830170857,64.09,77545.96,0.0,0.97642,1e-05,4.02053]
[1776830175888,64.09,77544.86,0.0,0.97641,1e-05,4.02247]
[1776830180922,64.09,77543.78,0.0,0.9764,1e-05,4.02438]
[1776830185958,64.09,77546.26,0.0,0.97642,1e-05,4.02035]
[1776830190993,64.09,77552.37,0.0,0.9765,1e-05,4.01031]
[1776830196028,64.1,77555.51,0.0,0.97654,1e-05,4.00316]
[1776830199056,64.1,77547.94,0.0,0.97645,1e-05,4.01588]
[1776830200056,64.1,77540.56,0.0,0.97636,1e-05,4.02821]
[1776830201062,64.1,77532.5,0.0,0.97627,1e-05,4.04169]
[1776830206098,64.09,77531.64,0.0,0.97626,1e-05,4.04295]
[1776830211132,64.09,77532.76,0.0,0.97627,1e-05,4.04091]
[1776830214154,64.09,77525.57,0.0,0.97619,1e-05,4.05287]
[1776830216171,64.09,77516.73,0.0,0.97608,1e-05,4.06761]
[1776830221217,64.09,77514.91,0.0,0.97606,1e-05,4.07025]
[1776830224239,64.09,77527.67,0.0,0.97622,1e-05,4.04856]
[1776830229272,64.09,77530.39,0.0,0.97625,1e-05,4.04375]
[1776830234307,64.09,77531.33,0.0,0.97626,1e-05,4.04201]
[1776830235314,64.09,77547.2,0.0,0.97646,1e-05,4.0154]
[1776830236322,64.09,77565.56,0.0,0.97667,1e-05,3.98489]
[1776830241357,64.09,77563.29,0.0,0.97665,1e-05,3.98895]
[1776830246390,64.09,77556.28,0.0,0.97656,1e-05,4.00085]
[1776830250419,64.09,77551.28,0.0,0.9765,1e-05,4.00933]
[1776830255454,64.09,77552.18,0.0,0.97652,1e-05,4.00588]
[1776830260488,64.09,77554.2,0.0,0.97654,1e-05,4.00276]
[1776830265525,64.09,77553.81,0.0,0.97654,1e-05,4.00369]
[1776830266531,64.09,77562.24,0.0,0.97664,1e-05,3.98974]
[1776830268008,64.1,77569.7,0.0,0.97673,1e-05,3.97745]
[1776830269552,64.1,77570.98,0.0,0.97674,1e-05,3.97553]
[1776830274587,64.1,77570.34,0.0,0.97673,1e-05,3.9771]
[1776830279622,64.1,77567.45,0.0,0.97669,1e-05,3.98238]
[1776830284657,64.1,77571.83,0.0,0.97674,1e-05,3.97559]
[1776830289693,64.1,77573.58,0.0,0.97676,1e-05,3.97324]
[1776830291706,64.11,77581.6,0.0,0.97685,1e-05,3.96021]
[1776830292713,64.11,77576.01,0.0,0.97678,1e-05,3.96958]
[1776830295735,64.11,77574.8,0.0,0.97677,1e-05,3.97194]
[1776830297752,64.11,77569.45,0.0,0.9767,1e-05,3.98103]
[1776830300770,64.11,77564.21,0.0,0.97664,1e-05,3.99001]
[1776830301777,64.11,77554.86,0.0,0.97652,1e-05,4.00565]
[1776830302784,64.11,77552.25,0.0,0.97649,1e-05,4.01005]
[1776830307823,64.11,77552.44,0.0,0.97649,1e-05,4.00993]
[1776830312854,64.11,77560.14,0.0,0.9766,1e-05,3.99521]
[1776830314870,64.11,77565.44,0.0,0.97666,1e-05,3.98655]
[1776830317889,64.11,77560.32,0.0,0.97659,1e-05,3.99528]
[1776830322925,64.11,77559.16,0.0,0.97658,1e-05,3.99752]
[1776830327962,64.12,77555.39,0.0,0.97653,1e-05,4.00408]
[1776830332996,64.12,77558.47,0.0,0.97657,1e-05,3.9992]
[1776830338031,64.12,77555.16,0.0,0.97653,1e-05,4.00496]
[1776830343067,64.12,77556.96,0.0,0.97655,1e-05,4.00219]
[1776830348102,64.12,77556.85,0.0,0.97654,1e-05,4.00264]
[1776830353136,64.12,77540.89,0.0,0.97635,1e-05,4.02953]
[1776830354144,64.12,77540.32,0.0,0.97634,1e-05,4.03049]
[1776830357165,64.12,77529.34,0.0,0.97621,1e-05,4.04892]
[1776830358173,64.12,77525.1,0.0,0.97616,1e-05,4.05602]
[1776830363208,64.12,77526.1,0.0,0.97617,1e-05,4.05414]
[1776830368242,64.12,77525.29,0.0,0.97616,1e-05,4.05525]
[1776830373278,64.12,77527.88,0.0,0.97621,1e-05,4.0485]
[1776830377319,64.12,77521.93,0.0,0.97614,1e-05,4.05828]
[1776830378789,64.12,77513.64,0.0,0.97604,1e-05,4.07212]
[1776830379326,64.12,77513.64,0.0,0.97604,1e-05,4.07203]
[1776830384360,64.11,77513.22,0.0,0.97604,1e-05,4.07231]
[1776830389394,64.11,77513.04,0.0,0.97604,1e-05,4.07214]
[1776830394429,64.11,77514.82,0.0,0.97606,1e-05,4.06868]
[1776830399465,64.11,77511.28,0.0,0.97602,1e-05,4.07418]
[1776830404528,64.11,77535.83,0.0,0.97632,1e-05,4.03247]
[1776830405518,64.11,77553.74,0.0,0.97654,1e-05,4.00252]
[1776830406523,64.11,77564.22,0.0,0.97666,1e-05,3.98509]
[1776830407529,64.11,77566.65,0.0,0.97669,1e-05,3.98112]
[1776830409030,64.11,77572.01,0.0,0.97676,1e-05,3.9723]
[1776830409544,64.11,77572.01,0.0,0.97675,1e-05,3.97244]
[1776830414579,64.11,77570.48,0.0,0.97673,1e-05,3.97529]
[1776830419614,64.11,77569.71,0.0,0.97672,1e-05,3.97696]
[1776830422637,64.11,77551.82,0.0,0.97651,1e-05,4.00693]
[1776830423642,64.11,77542.15,0.0,0.97639,1e-05,4.0231]
[1776830424649,64.11,77541.66,0.0,0.97639,1e-05,4.02392]
[1776830429685,64.11,77542.27,0.0,0.97639,1e-05,4.02287]
[1776830434719,64.11,77538.84,0.0,0.97636,1e-05,4.02647]
[1776830437740,64.11,77533.53,0.0,0.9763,1e-05,4.03534]
[1776830442775,64.11,77529.54,0.0,0.97625,1e-05,4.04192]
[1776830446808,64.11,77524.5,0.0,0.97619,1e-05,4.05028]
[1776830450833,64.11,77522.29,0.0,0.97617,1e-05,4.05374]
[1776830455866,64.11,77523.87,0.0,0.97619,1e-05,4.05082]
[1776830457881,64.11,77532.13,0.0,0.97629,1e-05,4.03685]
[1776830459382,64.11,77545.69,0.0,0.97645,1e-05,4.01414]
[1776830459894,64.11,77545.69,0.0,0.97645,1e-05,4.01414]
[1776830464929,64.11,77543.71,0.0,0.97643,1e-05,4.0175]
[1776830468956,64.11,77531.29,0.0,0.97628,1e-05,4.03835]
[1776830469964,64.11,77523.19,0.0,0.97618,1e-05,4.05193]
[1776830470970,64.11,77523.01,0.0,0.97618,1e-05,4.05219]
[1776830473991,64.11,77533.39,0.0,0.9763,1e-05,4.03463]
[1776830475000,64.11,77539.77,0.0,0.97638,1e-05,4.02393]
[1776830476007,64.11,77538.97,0.0,0.97637,1e-05,4.02527]
[1776830481041,64.11,77540.43,0.0,0.97639,1e-05,4.02283]
[1776830486076,64.11,77539.51,0.0,0.97638,1e-05,4.0244]
[1776830491113,64.11,77541.62,0.0,0.97641,1e-05,4.01879]
[1776830492120,64.11,77548.34,0.0,0.9765,1e-05,4.00758]
[1776830493133,64.11,77552.5,0.0,0.97655,1e-05,4.00069]
[1776830498164,64.11,77552.21,0.0,0.97654,1e-05,4.00142]
[1776830503199,64.11,77549.74,0.0,0.97651,1e-05,4.0058]
[1776830508233,64.12,77549.33,0.0,0.97649,1e-05,4.00802]
[1776830513269,64.12,77544.92,0.0,0.97644,1e-05,4.01602]
[1776830518303,64.12,77539.14,0.0,0.97636,1e-05,4.02643]
[1776830521325,64.12,77532.94,0.0,0.97628,1e-05,4.03729]
[1776830526360,64.13,77539.57,0.0,0.97636,1e-05,4.02667]
[1776830528375,64.13,77545.82,0.0,0.97643,1e-05,4.0169]
[1776830532403,64.14,77554.06,0.0,0.97652,1e-05,4.00499]
[1776830533410,64.14,77554.28,0.0,0.97651,1e-05,4.00526]
[1776830538445,64.15,77555.05,0.0,0.9765,1e-05,4.0071]
[1776830543480,64.16,77547.01,0.0,0.97639,1e-05,4.02328]
[1776830548524,64.17,77547.29,0.0,0.97638,1e-05,4.02451]
[1776830550033,64.17,77517.21,0.0,0.97601,1e-05,4.07502]
[1776830551538,64.17,77517.28,0.0,0.97603,1e-05,4.07219]
[1776830556583,64.16,77512.9,0.0,0.976,1e-05,4.0767]
[1776830558589,64.15,77521.59,0.0,0.97611,1e-05,4.06077]
[1776830560103,64.15,77524.17,0.0,0.97615,1e-05,4.05578]
[1776830565637,64.14,77526.1,0.0,0.97618,1e-05,4.05136]
[1776830570174,64.14,77520.91,0.0,0.97612,1e-05,4.05911]
[1776830575711,64.13,77517.65,0.0,0.97609,1e-05,4.06297]
[1776830578729,64.13,77523.51,0.0,0.97617,1e-05,4.05213]
[1776830581751,64.13,77524.7,0.0,0.97619,1e-05,4.04973]
[1776830586785,64.12,77522.52,0.0,0.97617,1e-05,4.05265]
[1776830587792,64.12,77512.71,0.0,0.97605,1e-05,4.06902]
[1776830588798,64.12,77509.23,0.0,0.97601,1e-05,4.07447]
[1776830590317,64.16,77504.6,0.0,0.97589,1e-05,4.09128]
[1776830595850,64.18,77504.55,0.0,0.97585,1e-05,4.09647]
[1776830600884,64.26,77504.64,0.0,0.97572,1e-05,4.11602]
[1776830605917,64.24,77506.94,0.0,0.97579,1e-05,4.10612]
[1776830610952,64.23,77509.04,0.0,0.97582,1e-05,4.10191]
[1776830615995,64.24,77508.18,0.0,0.97582,1e-05,4.10148]
[1776830621026,64.24,77508.44,0.0,0.97581,1e-05,4.10255]
[1776830626061,64.25,77510.01,0.0,0.97581,1e-05,4.10215]
[1776830631105,64.25,77508.13,0.0,0.9758,1e-05,4.10459]
[1776830633112,64.26,77502.98,0.0,0.97572,1e-05,4.11532]
[1776830638146,64.23,77506.74,0.0,0.9758,1e-05,4.10335]
[1776830643181,64.23,77507.83,0.0,0.97582,1e-05,4.1007]
[1776830647209,64.23,77513.28,0.0,0.97589,1e-05,4.09085]
[1776830649223,64.23,77517.92,0.0,0.97595,1e-05,4.08274]
[1776830654261,64.22,77519.66,0.0,0.97598,1e-05,4.07916]
[1776830656272,64.22,77527.31,0.0,0.97607,1e-05,4.06603]
[1776830657279,64.22,77533.54,0.0,0.97615,1e-05,4.05545]
[1776830658287,64.22,77532.23,0.0,0.97613,1e-05,4.05758]
[1776830661309,64.22,77538.44,0.0,0.97621,1e-05,4.04693]
[1776830662315,64.22,77558.84,0.0,0.97646,1e-05,4.01228]
[1776830663322,64.22,77567.66,0.0,0.97657,1e-05,3.99761]
[1776830664330,64.22,77570.05,0.0,0.97659,1e-05,3.99367]
[1776830669363,64.22,77568.28,0.0,0.97657,1e-05,3.99676]
[1776830674399,64.22,77564.71,0.0,0.97654,1e-05,4.00069]
[1776830679433,64.22,77563.17,0.0,0.97652,1e-05,4.00336]
[1776830684470,64.22,77563.73,0.0,0.97653,1e-05,4.00256]
[1776830689504,64.22,77561.18,0.0,0.97649,1e-05,4.00713]
[1776830694538,64.23,77559.59,0.0,0.97647,1e-05,4.01084]
[1776830698568,64.23,77565.03,0.0,0.97653,1e-05,4.00245]
[1776830699584,64.23,77570.51,0.0,0.97659,1e-05,3.99369]
[1776830701595,64.23,77573.23,0.0,0.97662,1e-05,3.98979]
[1776830702601,64.23,77568.18,0.0,0.97656,1e-05,3.99822]
[1776830703610,64.23,77561.23,0.0,0.97648,1e-05,4.00982]
[1776830704615,64.23,77559.49,0.0,0.97645,1e-05,4.01274]
[1776830709650,64.23,77558.85,0.0,0.97645,1e-05,4.01388]
[1776830714687,64.23,77558.48,0.0,0.97644,1e-05,4.01456]
[1776830719720,64.24,77558.04,0.0,0.97644,1e-05,4.01535]
[1776830724755,64.24,77557.49,0.0,0.97643,1e-05,4.0163]
[1776830729789,64.24,77555.29,0.0,0.9764,1e-05,4.01999]
[1776830734825,64.24,77553.01,0.0,0.97639,1e-05,4.02166]
[1776830739860,64.24,77554.63,0.0,0.97641,1e-05,4.01895]
[1776830744895,64.24,77555.97,0.0,0.97642,1e-05,4.01673]
[1776830749932,64.24,77557.18,0.0,0.97644,1e-05,4.01475]
[1776830751443,64.24,77574.36,0.0,0.97664,1e-05,3.98645]
[1776830752952,64.24,77579.16,0.0,0.97669,1e-05,3.97906]
[1776830754967,64.24,77581.58,0.0,0.97672,1e-05,3.9752]
[1776830760001,64.24,77577.44,0.0,0.97667,1e-05,3.98241]
[1776830761515,64.24,77571.83,0.0,0.9766,1e-05,3.99183]
[1776830763028,64.24,77562.27,0.0,0.97649,1e-05,4.00775]
[1776830764032,64.24,77563.18,0.0,0.9765,1e-05,4.00625]
[1776830769066,64.24,77568.4,0.0,0.97656,1e-05,3.99766]
[1776830774101,64.24,77568.87,0.0,0.97656,1e-05,3.99704]
[1776830776115,64.24,77563.42,0.0,0.9765,1e-05,4.00616]
[1776830781655,64.24,77562.75,0.0,0.97649,1e-05,4.00738]
[1776830787192,64.24,77559.79,0.0,0.97645,1e-05,4.01243]
[1776830792226,64.24,77561.43,0.0,0.97648,1e-05,4.00766]
[1776830797262,64.24,77560.87,0.0,0.97648,1e-05,4.00871]
[1776830800283,64.25,77550.61,0.0,0.97635,1e-05,4.02587]
[1776830801290,64.24,77543.65,0.0,0.97627,1e-05,4.0375]
[1776830802297,64.24,77542.28,0.0,0.97625,1e-05,4.03976]
[1776830806325,64.24,77547.96,0.0,0.97632,1e-05,4.0301]
[1776830807334,64.24,77553.84,0.0,0.97639,1e-05,4.02025]
[1776830812367,64.24,77556.24,0.0,0.97642,1e-05,4.01619]
[1776830816395,64.24,77561.12,0.0,0.97648,1e-05,4.0081]
[1776830821430,64.24,77559.55,0.0,0.97646,1e-05,4.01092]
[1776830826465,64.24,77560.28,0.0,0.97647,1e-05,4.00943]
[1776830831499,64.24,77560.57,0.0,0.97648,1e-05,4.00865]
[1776830834520,64.24,77565.98,0.0,0.97654,1e-05,3.99962]
[1776830839555,64.24,77567.1,0.0,0.97655,1e-05,3.99784]
[1776830844591,64.24,77569.51,0.0,0.97658,1e-05,3.99395]
[1776830847612,64.24,77561.07,0.0,0.97648,1e-05,4.00803]
[1776830849626,64.24,77556.14,0.0,0.97642,1e-05,4.01624]
[1776830853654,64.24,77551.03,0.0,0.97637,1e-05,4.02249]
[1776830855669,64.24,77548.62,0.0,0.97635,1e-05,4.02646]
[1776830860704,64.24,77547.73,0.0,0.97634,1e-05,4.0278]
[1776830865739,64.24,77548.77,0.0,0.97635,1e-05,4.02587]
[1776830867756,64.24,77557.03,0.0,0.97645,1e-05,4.01202]
[1776830868760,64.24,77559.56,0.0,0.97648,1e-05,4.00779]
[1776830873795,64.24,77556.01,0.0,0.97644,1e-05,4.01369]
[1776830875809,64.24,77555.07,0.0,0.97643,1e-05,4.01522]
[1776830880844,64.24,77555.35,0.0,0.97643,1e-05,4.01468]
[1776830884871,64.24,77561.42,0.0,0.9765,1e-05,4.00452]
[1776830889907,64.24,77561.39,0.0,0.9765,1e-05,4.0046]
[1776830894943,64.24,77557.05,0.0,0.97645,1e-05,4.01183]
[1776830899978,64.24,77555.13,0.0,0.97643,1e-05,4.015]
[1776830902502,64.24,77547.64,0.0,0.97634,1e-05,4.02743]
[1776830908033,64.24,77547.01,0.0,0.97633,1e-05,4.02828]
[1776830912572,64.24,77553.27,0.0,0.97642,1e-05,4.01551]
[1776830918103,64.24,77553.41,0.0,0.97642,1e-05,4.01517]
[1776830923139,64.24,77553.85,0.0,0.97643,1e-05,4.01433]
[1776830926160,64.24,77540.66,0.0,0.97627,1e-05,4.03628]
[1776830927167,64.24,77538.83,0.0,0.97625,1e-05,4.03928]
[1776830931195,64.24,77534.72,0.0,0.9762,1e-05,4.04588]
[1776830936230,64.23,77539.38,0.0,0.97626,1e-05,4.03767]
[1776830937237,64.23,77545.63,0.0,0.97634,1e-05,4.02715]
[1776830938243,64.23,77552.28,0.0,0.97642,1e-05,4.016]
[1776830939251,64.23,77553.49,0.0,0.97643,1e-05,4.01396]
[1776830942783,64.23,77562.23,0.0,0.97654,1e-05,3.99932]
[1776830944286,64.23,77563.58,0.0,0.97655,1e-05,3.99708]
[1776830948315,64.23,77555.59,0.0,0.97646,1e-05,4.01039]
[1776830954357,64.23,77556.76,0.0,0.97647,1e-05,4.00836]
[1776830959392,64.23,77554.81,0.0,0.97645,1e-05,4.01155]
[1776830964427,64.23,77556.44,0.0,0.97647,1e-05,4.0088]
[1776830969462,64.23,77557.13,0.0,0.97648,1e-05,4.00764]
[1776830974497,64.23,77557.02,0.0,0.97649,1e-05,4.00571]
[1776830975504,64.23,77565.85,0.0,0.97659,1e-05,3.99104]
[1776830976513,64.23,77568.31,0.0,0.97662,1e-05,3.98699]
[1776830981548,64.23,77572.38,0.0,0.97667,1e-05,3.98044]
[1776830988595,64.23,77574.89,0.0,0.9767,1e-05,3.97658]
[1776830990608,64.23,77564.27,0.0,0.97657,1e-05,3.99427]
[1776830991615,64.23,77563.2,0.0,0.97656,1e-05,3.99606]
[1776830996650,64.23,77560.61,0.0,0.97653,1e-05,4.00041]
[1776831001688,64.23,77559.2,0.0,0.97651,1e-05,4.00278]
[1776831005714,64.24,77565.23,0.0,0.97658,1e-05,3.99281]
[1776831010748,64.24,77570.72,0.0,0.97664,1e-05,3.98383]
[1776831012764,64.24,77578.17,0.0,0.97673,1e-05,3.97157]
[1776831017798,64.24,77579.02,0.0,0.97674,1e-05,3.97041]
[1776831022834,64.24,77577.26,0.0,0.97672,1e-05,3.97354]
[1776831027869,64.24,77576.68,0.0,0.97671,1e-05,3.97468]
[1776831032903,64.24,77576.84,0.0,0.97672,1e-05,3.97245]
[1776831037939,64.24,77577.37,0.0,0.97673,1e-05,3.97172]
[1776831042974,64.24,77572.0,0.0,0.97666,1e-05,3.98073]
[1776831048017,64.24,77573.86,0.0,0.97668,1e-05,3.97778]
[1776831050029,64.24,77591.63,0.0,0.97689,1e-05,3.9488]
[1776831051032,64.24,77593.91,0.0,0.97692,1e-05,3.94513]
[1776831055065,64.24,77601.4,0.0,0.97701,1e-05,3.93197]
[1776831057076,64.24,77600.51,0.0,0.97701,1e-05,3.93284]
[1776831061101,64.23,77596.88,0.0,0.97697,1e-05,3.93761]
[1776831066136,64.23,77604.32,0.0,0.97707,1e-05,3.92393]
[1776831071171,64.22,77603.46,0.0,0.97707,1e-05,3.92397]
[1776831076206,64.21,77601.93,0.0,0.97706,1e-05,3.9251]
[1776831081242,64.21,77601.02,0.0,0.97706,1e-05,3.92522]
[1776831086276,64.2,77603.03,0.0,0.97709,1e-05,3.92057]
[1776831087283,64.2,77609.44,0.0,0.97717,1e-05,3.90981]
[1776831088290,64.2,77612.07,0.0,0.9772,1e-05,3.90527]
[1776831090305,64.2,77606.55,0.0,0.97714,1e-05,3.91382]
[1776831092317,64.2,77604.9,0.0,0.97714,1e-05,3.91392]
[1776831097358,64.19,77602.27,0.0,0.97711,1e-05,3.91697]
[1776831098366,64.19,77595.83,0.0,0.97704,1e-05,3.92727]
[1776831099372,64.19,77594.42,0.0,0.97703,1e-05,3.92931]
[1776831104416,64.18,77593.36,0.0,0.97702,1e-05,3.92967]
[1776831109451,64.18,77590.55,0.0,0.977,1e-05,3.93287]
[1776831114486,64.17,77587.17,0.0,0.97697,1e-05,3.93696]
[1776831119521,64.16,77587.51,0.0,0.97699,1e-05,3.93463]
[1776831124558,64.16,77587.99,0.0,0.977,1e-05,3.93239]
[1776831125565,64.16,77580.74,0.0,0.97692,1e-05,3.94403]
[1776831126571,64.15,77576.02,0.0,0.97687,1e-05,3.9515]
[1776831128586,64.15,77564.72,0.0,0.97674,1e-05,3.96951]
[1776831129597,64.15,77561.42,0.0,0.9767,1e-05,3.97462]
[1776831131607,64.15,77557.87,0.0,0.97666,1e-05,3.97976]
[1776831134629,64.14,77563.74,0.0,0.97674,1e-05,3.96893]
[1776831136642,64.14,77552.51,0.0,0.97661,1e-05,3.98685]
[1776831137649,64.14,77548.91,0.0,0.97657,1e-05,3.99245]
[1776831142684,64.13,77548.66,0.0,0.97658,1e-05,3.9909]
[1776831145705,64.12,77534.42,0.0,0.97642,1e-05,4.01346]
[1776831146712,64.12,77519.57,0.0,0.97624,1e-05,4.03789]
[1776831147719,64.12,77517.03,0.0,0.97622,1e-05,4.04168]
[1776831149739,64.12,77527.1,0.0,0.97634,1e-05,4.02382]
[1776831150746,64.11,77527.05,0.0,0.97635,1e-05,4.02345]
[1776831155781,64.11,77523.71,0.0,0.97633,1e-05,4.02508]
[1776831159809,64.1,77529.67,0.0,0.97642,1e-05,4.01284]
[1776831161843,64.09,77535.2,0.0,0.97649,1e-05,4.00274]
[1776831166858,64.09,77533.72,0.0,0.97649,1e-05,4.00313]
[1776831171893,64.08,77531.14,0.0,0.97647,1e-05,4.00537]
[1776831176928,64.07,77528.77,0.0,0.97646,1e-05,4.00722]
[1776831181963,64.06,77527.27,0.0,0.97645,1e-05,4.00763]
[1776831186998,64.05,77526.62,0.0,0.97646,1e-05,4.00663]
[1776831191026,64.04,77516.79,0.0,0.97635,1e-05,4.02143]
[1776831192037,64.04,77511.08,0.0,0.97629,1e-05,4.03057]
[1776831193041,64.04,77508.48,0.0,0.97626,1e-05,4.03489]
[1776831194048,64.04,77502.53,0.0,0.97618,1e-05,4.04485]
[1776831195054,64.04,77502.96,0.0,0.97619,1e-05,4.04364]
[1776831200089,64.03,77501.56,0.0,0.97619,1e-05,4.0436]
[1776831205124,64.02,77503.41,0.0,0.97623,1e-05,4.03811]
[1776831208145,64.01,77494.75,0.0,0.97614,1e-05,4.05128]
[1776831211166,64.01,77489.26,0.0,0.97609,1e-05,4.05694]
[1776831212173,64.01,77482.2,0.0,0.97601,1e-05,4.06837]
[1776831213180,64.0,77476.93,0.0,0.97595,1e-05,4.07677]
[1776831218215,63.99,77481.56,0.0,0.97602,1e-05,4.06629]
[1776831222248,63.93,77488.53,0.0,0.97622,1e-05,4.03914]
[1776831223255,63.93,77491.62,0.0,0.97626,1e-05,4.03348]
[1776831224775,63.92,77501.83,0.0,0.97639,1e-05,4.01543]
[1776831226276,63.92,77509.3,0.0,0.97648,1e-05,4.0025]
[1776831227282,63.92,77514.53,0.0,0.97655,1e-05,3.99337]
[1776831229297,63.92,77515.91,0.0,0.97657,1e-05,3.99032]
[1776831234845,63.91,77503.06,0.0,0.97643,1e-05,4.00955]
[1776831236351,63.91,77508.67,0.0,0.9765,1e-05,3.99975]
[1776831237357,63.9,77511.68,0.0,0.97654,1e-05,3.99432]
[1776831238361,63.9,77504.95,0.0,0.97646,1e-05,4.0052]
[1776831239368,63.9,77503.89,0.0,0.97645,1e-05,4.00657]
[1776831243396,63.89,77509.08,0.0,0.97652,1e-05,3.99627]
[1776831246417,63.89,77511.79,0.0,0.97656,1e-05,3.9906]
[1776831251453,63.88,77507.57,0.0,0.97653,1e-05,3.99579]
[1776831254985,63.87,77486.75,0.0,0.97629,1e-05,4.02922]
[1776831256488,63.87,77483.4,0.0,0.97625,1e-05,4.03443]
[1776831259509,63.87,77487.19,0.0,0.9763,1e-05,4.02672]
[1776831261523,63.86,77493.88,0.0,0.97639,1e-05,4.01462]
[1776831263537,63.86,77498.46,0.0,0.97645,1e-05,4.00612]
[1776831268572,63.85,77496.44,0.0,0.97644,1e-05,4.00753]
[1776831273606,63.84,77493.94,0.0,0.97644,1e-05,4.0076]
[1776831276630,63.84,77485.13,0.0,0.97634,1e-05,4.02121]
[1776831277637,63.84,77477.88,0.0,0.97625,1e-05,4.033]
[1776831278644,63.84,77471.63,0.0,0.97618,1e-05,4.0431]
[1776831279651,63.83,77469.98,0.0,0.97616,1e-05,4.04543]
[1776831285195,63.82,77474.94,0.0,0.97624,1e-05,4.03432]
[1776831290730,63.81,77471.4,0.0,0.97621,1e-05,4.03811]
[1776831295765,63.8,77469.24,0.0,0.97621,1e-05,4.03912]
[1776831300805,63.79,77467.16,0.0,0.97619,1e-05,4.04089]
[1776831305834,63.78,77464.43,0.0,0.97618,1e-05,4.04291]
[1776831310870,63.77,77461.52,0.0,0.97616,1e-05,4.04564]
[1776831313889,63.77,77467.95,0.0,0.97625,1e-05,4.03346]
[1776831314897,63.77,77475.06,0.0,0.97633,1e-05,4.02105]
[1776831315903,63.77,77478.41,0.0,0.97638,1e-05,4.01502]
[1776831320939,63.76,77474.18,0.0,0.97634,1e-05,4.02023]
[1776831325978,63.75,77467.78,0.0,0.97628,1e-05,4.02909]
[1776831328995,63.75,77461.94,0.0,0.97621,1e-05,4.03778]
[1776831331009,63.74,77459.22,0.0,0.9762,1e-05,4.03942]
[1776831336047,63.73,77458.58,0.0,0.9762,1e-05,4.03846]
[1776831339067,63.73,77448.02,0.0,0.97608,1e-05,4.0551]
[1776831340075,63.73,77448.12,0.0,0.97609,1e-05,4.05449]
[1776831345111,63.72,77443.13,0.0,0.97604,1e-05,4.06074]
[1776831347124,63.71,77439.74,0.0,0.97601,1e-05,4.06558]
[1776831352160,63.7,77438.77,0.0,0.97601,1e-05,4.0649]
[1776831357195,63.69,77442.75,0.0,0.97608,1e-05,4.05581]
[1776831360217,63.69,77449.11,0.0,0.97616,1e-05,4.04367]
[1776831363238,63.68,77456.41,0.0,0.97626,1e-05,4.03002]
[1776831368272,63.67,77454.62,0.0,0.97625,1e-05,4.03097]
[1776831373308,63.67,77451.6,0.0,0.97623,1e-05,4.03397]
[1776831378344,63.66,77453.13,0.0,0.97627,1e-05,4.02931]
[1776831383379,63.65,77453.58,0.0,0.97629,1e-05,4.02649]
[1776831388416,63.64,77449.32,0.0,0.97625,1e-05,4.03164]
[1776831389424,63.64,77442.92,0.0,0.97617,1e-05,4.04206]
[1776831390430,63.64,77440.4,0.0,0.97615,1e-05,4.04589]
[1776831395977,63.63,77441.84,0.0,0.97619,1e-05,4.03865]
[1776831399493,63.62,77448.36,0.0,0.97628,1e-05,4.02631]
[1776831401507,63.62,77448.25,0.0,0.97629,1e-05,4.02567]
[1776831403523,63.61,77445.7,0.0,0.97626,1e-05,4.02913]
[1776831408556,63.6,77446.9,0.0,0.97629,1e-05,4.02497]
[1776831411578,63.6,77451.95,0.0,0.97636,1e-05,4.01518]
[1776831416613,63.59,77453.35,0.0,0.97639,1e-05,4.01082]
[1776831421648,63.58,77453.96,0.0,0.97641,1e-05,4.0078]
[1776831426682,63.57,77454.89,0.0,0.97644,1e-05,4.00427]
[1776831429704,63.57,77467.29,0.0,0.9766,1e-05,3.98226]
[1776831430711,63.57,77474.98,0.0,0.97669,1e-05,3.96903]
[1776831431718,63.57,77480.1,0.0,0.97676,1e-05,3.96015]
[1776831432725,63.57,77480.3,0.0,0.97676,1e-05,3.95951]
[1776831437761,63.56,77475.88,0.0,0.97672,1e-05,3.96539]
[1776831440781,63.56,77469.61,0.0,0.97665,1e-05,3.97498]
[1776831446334,63.55,77467.87,0.0,0.97664,1e-05,3.97602]
[1776831449843,63.54,77457.02,0.0,0.97652,1e-05,3.99331]
[1776831450851,63.54,77451.91,0.0,0.97646,1e-05,4.00158]
[1776831451858,63.54,77448.47,0.0,0.97643,1e-05,4.0049]
[1776831456405,63.53,77447.38,0.0,0.97643,1e-05,4.00493]
[1776831459914,63.53,77442.07,0.0,0.97637,1e-05,4.01278]
[1776831463943,63.52,77447.32,0.0,0.97645,1e-05,4.00203]
[1776831466475,63.52,77448.3,0.0,0.97647,1e-05,3.99966]
[1776831471998,63.51,77447.62,0.0,0.97647,1e-05,3.99869]
[1776831474012,63.51,77444.21,0.0,0.97644,1e-05,4.00371]
[1776831479047,63.5,77443.99,0.0,0.97645,1e-05,4.00221]
[1776831484081,63.49,77449.87,0.0,0.97653,1e-05,3.99045]
[1776831488111,63.49,77456.09,0.0,0.97662,1e-05,3.9786]
[1776831493145,63.48,77457.31,0.0,0.97664,1e-05,3.9749]
[1776831498180,63.47,77448.36,0.0,0.97655,1e-05,3.98829]
[1776831500194,63.47,77444.72,0.0,0.97651,1e-05,3.99371]
[1776831504224,63.46,77450.59,0.0,0.97659,1e-05,3.98238]
[1776831506236,63.46,77454.24,0.0,0.97664,1e-05,3.97556]
[1776831511271,63.45,77452.24,0.0,0.97664,1e-05,3.9751]
[1776831516306,63.45,77452.1,0.0,0.97665,1e-05,3.97364]
[1776831518320,63.44,77458.7,0.0,0.97673,1e-05,3.9619]
[1776831521341,63.44,77465.45,0.0,0.97682,1e-05,3.94965]
[1776831522349,63.44,77469.77,0.0,0.97687,1e-05,3.94214]
[1776831527384,63.43,77469.0,0.0,0.97687,1e-05,3.94203]
[1776831530406,63.43,77460.05,0.0,0.97677,1e-05,3.95615]
[1776831531413,63.43,77457.94,0.0,0.97675,1e-05,3.95939]
[1776831536447,63.42,77458.1,0.0,0.97676,1e-05,3.9576]
[1776831541483,63.41,77452.93,0.0,0.97671,1e-05,3.96476]
[1776831545512,63.41,77459.1,0.0,0.97679,1e-05,3.95318]
[1776831546518,63.41,77465.99,0.0,0.97688,1e-05,3.94137]
[1776831547525,63.41,77466.29,0.0,0.97688,1e-05,3.9406]
[1776831549539,63.4,77460.92,0.0,0.97682,1e-05,3.94904]
[1776831552560,63.4,77454.33,0.0,0.97675,1e-05,3.95921]
[1776831557596,63.39,77454.37,0.0,0.97676,1e-05,3.95765]
[1776831561626,63.39,77447.3,0.0,0.97668,1e-05,3.96831]
[1776831567184,63.38,77446.0,0.0,0.97668,1e-05,3.96858]
[1776831572701,63.38,77443.46,0.0,0.97667,1e-05,3.96913]
[1776831573709,63.37,77437.99,0.0,0.97661,1e-05,3.97801]
[1776831575722,63.37,77437.1,0.0,0.9766,1e-05,3.97883]
[1776831579750,63.37,77443.67,0.0,0.97669,1e-05,3.96645]
[1776831584784,63.36,77442.08,0.0,0.97668,1e-05,3.96756]
[1776831589819,63.35,77436.42,0.0,0.97662,1e-05,3.97548]
[1776831591834,63.35,77430.7,0.0,0.97656,1e-05,3.98445]
[1776831593848,63.35,77431.14,0.0,0.97657,1e-05,3.98302]
[1776831595861,63.34,77433.05,0.0,0.9766,1e-05,3.97913]
[1776831600896,63.34,77433.05,0.0,0.97661,1e-05,3.97749]
[1776831604927,63.33,77427.14,0.0,0.97655,1e-05,3.98617]
[1776831605933,63.33,77424.13,0.0,0.97651,1e-05,3.99091]
[1776831607464,63.33,77413.71,0.0,0.97639,1e-05,4.00782]
[1776831608953,63.33,77411.07,0.0,0.97636,1e-05,4.01192]
[1776831613991,63.32,77408.19,0.0,0.97634,1e-05,4.01491]
[1776831619023,63.3,77411.69,0.0,0.97642,1e-05,4.00372]
[1776831622045,63.29,77414.37,0.0,0.97646,1e-05,3.99815]
[1776831627604,63.28,77406.88,0.0,0.97638,1e-05,4.00879]
[1776831633121,63.28,77405.71,0.0,0.97639,1e-05,4.00691]
[1776831637678,63.27,77400.06,0.0,0.97633,1e-05,4.01477]
[1776831640173,63.27,77390.24,0.0,0.97622,1e-05,4.03075]
[1776831641186,63.26,77389.39,0.0,0.97621,1e-05,4.03145]
[1776831646216,63.26,77386.13,0.0,0.97619,1e-05,4.03504]
[1776831650245,63.25,77367.73,0.0,0.97597,1e-05,4.0653]
[1776831651256,63.25,77343.66,0.0,0.97567,1e-05,4.10633]
[1776831652258,63.24,77342.07,0.0,0.97565,1e-05,4.10811]
[1776831657293,63.23,77344.15,0.0,0.9757,1e-05,4.10196]
[1776831662330,63.23,77350.08,0.0,0.97579,1e-05,4.08971]
[1776831663335,63.22,77358.04,0.0,0.97589,1e-05,4.07551]
[1776831664343,63.22,77366.59,0.0,0.976,1e-05,4.05991]
[1776831665349,63.22,77370.48,0.0,0.97606,1e-05,4.05282]
[1776831668373,63.21,77367.83,0.0,0.97603,1e-05,4.05615]
[1776831670384,63.2,77373.58,0.0,0.97613,1e-05,4.04189]
[1776831675419,63.15,77370.15,0.0,0.97618,1e-05,4.03557]
[1776831680455,63.1,77366.4,0.0,0.97621,1e-05,4.03017]
[1776831685491,63.09,77364.58,0.0,0.9762,1e-05,4.03143]
[1776831687505,63.09,77370.03,0.0,0.97628,1e-05,4.0214]
[1776831690525,63.08,77370.41,0.0,0.97629,1e-05,4.01972]
[1776831695560,63.08,77371.93,0.0,0.97633,1e-05,4.01336]
[1776831700595,63.07,77369.48,0.0,0.97631,1e-05,4.01591]
[1776831705630,63.06,77371.59,0.0,0.97635,1e-05,4.01073]
[1776831707645,63.06,77378.5,0.0,0.97644,1e-05,3.99836]
[1776831708651,63.06,77380.55,0.0,0.97646,1e-05,3.99459]
[1776831713686,63.05,77382.21,0.0,0.97649,1e-05,3.9904]
[1776831718721,63.05,77382.96,0.0,0.97651,1e-05,3.98778]
[1776831723755,63.04,77385.58,0.0,0.97655,1e-05,3.982]
[1776831728800,63.04,77388.74,0.0,0.9766,1e-05,3.97535]
[1776831730815,63.03,77398.2,0.0,0.97672,1e-05,3.95885]
[1776831731820,63.03,77401.8,0.0,0.97677,1e-05,3.95255]
[1776831734844,63.01,77406.33,0.0,0.97686,1e-05,3.93866]
[1776831736856,63.01,77412.83,0.0,0.97695,1e-05,3.92736]
[1776831741891,63.0,77415.15,0.0,0.97698,1e-05,3.92262]
[1776831746926,63.0,77417.1,0.0,0.97701,1e-05,3.91853]
[1776831752968,62.99,77417.37,0.0,0.97703,1e-05,3.91502]
[1776831758545,62.99,77418.42,0.0,0.97705,1e-05,3.91235]
[1776831764046,62.99,77420.54,0.0,0.97708,1e-05,3.90807]
[1776831768616,62.98,77432.48,0.0,0.97723,1e-05,3.88746]
[1776831770088,62.98,77434.52,0.0,0.97725,1e-05,3.88397]
[1776831772102,62.98,77439.08,0.0,0.97731,1e-05,3.87621]
[1776831777137,62.98,77437.63,0.0,0.97729,1e-05,3.87826]
[1776831782173,62.98,77436.73,0.0,0.97728,1e-05,3.87945]
[1776831787208,62.98,77436.98,0.0,0.97729,1e-05,3.87875]
[1776831792244,62.98,77437.76,0.0,0.9773,1e-05,3.87723]
[1776831793250,62.98,77445.32,0.0,0.97739,1e-05,3.86464]
[1776831794258,62.98,77448.69,0.0,0.97743,1e-05,3.8589]
[1776831799296,62.98,77445.88,0.0,0.9774,1e-05,3.86323]
[1776831804327,62.98,77445.05,0.0,0.97739,1e-05,3.86454]
[1776831809361,62.98,77443.4,0.0,0.97737,1e-05,3.86721]
[1776831816411,62.98,77441.68,0.0,0.97736,1e-05,3.8679]
[1776831821446,62.98,77439.69,0.0,0.97734,1e-05,3.87116]
[1776831826481,62.98,77439.06,0.0,0.97733,1e-05,3.87218]
[1776831829502,62.98,77426.61,0.0,0.97718,1e-05,3.89285]
[1776831830510,62.97,77420.94,0.0,0.97712,1e-05,3.90226]
[1776831831519,62.97,77420.62,0.0,0.97711,1e-05,3.90273]
[1776831832522,62.97,77415.53,0.0,0.97705,1e-05,3.91116]
[1776831834537,62.97,77413.59,0.0,0.97703,1e-05,3.91423]
[1776831839572,62.97,77409.65,0.0,0.97699,1e-05,3.92032]
[1776831843600,62.97,77405.78,0.0,0.97694,1e-05,3.92634]
[1776831849641,62.97,77407.0,0.0,0.97696,1e-05,3.92351]
[1776831854677,62.96,77408.06,0.0,0.97698,1e-05,3.92108]
[1776831858705,62.96,77404.83,0.0,0.97695,1e-05,3.92595]
[1776831863740,62.96,77406.81,0.0,0.97698,1e-05,3.92188]
[1776831867768,62.96,77402.79,0.0,0.97693,1e-05,3.92801]
[1776831872803,62.95,77405.02,0.0,0.97698,1e-05,3.92133]
[1776831877838,62.95,77406.89,0.0,0.977,1e-05,3.91738]
[1776831882872,62.95,77408.6,0.0,0.97703,1e-05,3.91372]
[1776831886900,62.94,77415.96,0.0,0.97712,1e-05,3.90077]
[1776831887910,62.94,77419.43,0.0,0.97717,1e-05,3.89483]
[1776831889924,62.94,77422.19,0.0,0.9772,1e-05,3.88998]
[1776831892949,62.94,77417.0,0.0,0.97714,1e-05,3.89829]
[1776831893955,62.94,77411.92,0.0,0.97708,1e-05,3.90665]
[1776831895969,62.94,77411.99,0.0,0.97708,1e-05,3.90624]
[1776831897983,62.94,77405.02,0.0,0.977,1e-05,3.91762]
[1776831899540,62.94,77400.47,0.0,0.97695,1e-05,3.9249]
[1776831903019,62.93,77392.42,0.0,0.97686,1e-05,3.93763]
[1776831908083,62.93,77390.83,0.0,0.97685,1e-05,3.93921]
[1776831909612,62.93,77396.56,0.0,0.97692,1e-05,3.92935]
[1776831914099,62.92,77390.35,0.0,0.97685,1e-05,3.939]
[1776831915107,62.92,77386.09,0.0,0.9768,1e-05,3.94574]
[1776831920141,62.92,77382.56,0.0,0.97676,1e-05,3.95075]
[1776831925178,62.91,77382.89,0.0,0.97677,1e-05,3.94903]
[1776831928199,62.91,77388.76,0.0,0.97685,1e-05,3.93825]
[1776831931220,62.91,77393.86,0.0,0.97693,1e-05,3.92697]
[1776831936255,62.9,77393.18,0.0,0.97693,1e-05,3.92722]
[1776831941290,62.9,77398.15,0.0,0.97699,1e-05,3.9182]
[1776831943303,62.9,77406.53,0.0,0.9771,1e-05,3.90372]
[1776831944310,62.9,77414.63,0.0,0.97719,1e-05,3.89008]
[1776831949898,62.9,77414.36,0.0,0.97719,1e-05,3.88999]
[1776831955388,62.89,77424.37,0.0,0.97732,1e-05,3.8727]
[1776831959968,62.89,77419.14,0.0,0.97726,1e-05,3.88098]
[1776831964452,62.89,77411.03,0.0,0.97716,1e-05,3.89421]
[1776831967472,62.89,77409.89,0.0,0.97715,1e-05,3.89577]
[1776831970039,62.89,77415.45,0.0,0.97722,1e-05,3.88612]
[1776831972509,62.89,77424.54,0.0,0.97733,1e-05,3.87066]
[1776831977543,62.88,77418.91,0.0,0.97727,1e-05,3.87967]
[1776831982578,62.88,77418.3,0.0,0.97726,1e-05,3.88019]
[1776831987613,62.88,77418.37,0.0,0.97727,1e-05,3.87957]
[1776831989627,62.88,77424.18,0.0,0.97734,1e-05,3.86969]
[1776831990636,62.88,77424.49,0.0,0.97734,1e-05,3.869]
[1776831995669,62.88,77427.83,0.0,0.9774,1e-05,3.861]
[1776832000704,62.88,77427.72,0.0,0.9774,1e-05,3.86088]
[1776832005739,62.87,77426.96,0.0,0.97739,1e-05,3.86187]
[1776832006745,62.87,77431.64,0.0,0.97745,1e-05,3.85401]
[1776832011789,62.87,77431.65,0.0,0.97745,1e-05,3.85387]
[1776832016824,62.87,77429.6,0.0,0.97743,1e-05,3.85711]
[1776832021859,62.87,77427.1,0.0,0.9774,1e-05,3.86107]
[1776832026899,62.87,77426.6,0.0,0.97739,1e-05,3.86177]
[1776832031929,62.87,77428.53,0.0,0.97742,1e-05,3.85839]
[1776832036964,62.87,77431.74,0.0,0.97745,1e-05,3.85299]
[1776832038977,62.87,77437.9,0.0,0.97753,1e-05,3.84279]
[1776832040992,62.87,77444.25,0.0,0.9776,1e-05,3.83231]
[1776832046027,62.87,77446.36,0.0,0.97763,1e-05,3.82898]
[1776832051062,62.87,77448.2,0.0,0.97766,1e-05,3.82401]
[1776832057104,62.87,77453.12,0.0,0.97771,1e-05,3.8161]
[1776832060137,62.87,77470.97,0.0,0.97792,1e-05,3.78702]
[1776832065162,62.89,77473.52,0.0,0.97793,1e-05,3.7865]
[1776832070741,62.9,77474.99,0.0,0.97792,1e-05,3.78707]
[1776832075232,62.91,77481.0,0.0,0.97798,1e-05,3.77863]
[1776832077245,62.91,77487.37,0.0,0.97805,1e-05,3.76935]
[1776832082282,62.91,77484.62,0.0,0.97801,1e-05,3.77439]
[1776832087328,62.92,77485.57,0.0,0.97802,1e-05,3.7735]
[1776832092373,62.92,77486.57,0.0,0.97803,1e-05,3.77243]
[1776832098405,62.92,77485.51,0.0,0.97801,1e-05,3.7747]
[1776832103439,62.92,77485.98,0.0,0.97801,1e-05,3.77447]
[1776832108474,62.93,77483.97,0.0,0.97799,1e-05,3.77837]
[1776832112502,62.93,77477.82,0.0,0.97792,1e-05,3.78663]
[1776832114515,62.93,77474.17,0.0,0.97788,1e-05,3.79276]
[1776832119551,62.93,77476.46,0.0,0.9779,1e-05,3.78936]
[1776832124586,62.93,77482.4,0.0,0.97797,1e-05,3.78004]
[1776832129621,62.93,77480.31,0.0,0.97794,1e-05,3.78384]
[1776832134656,62.93,77480.2,0.0,0.97794,1e-05,3.78443]
[1776832139692,62.94,77481.42,0.0,0.97795,1e-05,3.7827]
[1776832144725,62.94,77479.77,0.0,0.97793,1e-05,3.78571]
[1776832149761,62.94,77480.02,0.0,0.97793,1e-05,3.78558]
[1776832154801,62.94,77482.14,0.0,0.97795,1e-05,3.78246]
[1776832157817,62.94,77475.11,0.0,0.97787,1e-05,3.79412]
[1776832158824,62.94,77471.29,0.0,0.97783,1e-05,3.80041]
[1776832160838,62.94,77468.24,0.0,0.97779,1e-05,3.80545]
[1776832165872,62.94,77466.76,0.0,0.97777,1e-05,3.80796]
[1776832170926,62.94,77466.07,0.0,0.97776,1e-05,3.80916]
[1776832172930,62.94,77485.63,0.0,0.978,1e-05,3.77513]
[1776832173940,62.94,77490.05,0.0,0.97805,1e-05,3.76801]
[1776832178972,62.94,77491.93,0.0,0.97807,1e-05,3.76548]
[1776832184009,62.95,77491.34,0.0,0.97806,1e-05,3.76681]
[1776832189043,62.95,77489.76,0.0,0.97804,1e-05,3.7698]
[1776832194078,62.95,77488.21,0.0,0.97802,1e-05,3.77273]
[1776832199113,62.95,77486.52,0.0,0.978,1e-05,3.77588]
[1776832203141,62.95,77498.67,0.0,0.97814,1e-05,3.75651]
[1776832208176,62.96,77499.52,0.0,0.97814,1e-05,3.75573]
[1776832213214,62.96,77495.52,0.0,0.97809,1e-05,3.76276]
[1776832214221,62.96,77488.5,0.0,0.97801,1e-05,3.77418]
[1776832215228,62.96,77478.87,0.0,0.9779,1e-05,3.79003]
[1776832216236,62.96,77472.97,0.0,0.97783,1e-05,3.79972]
[1776832221270,62.96,77476.17,0.0,0.97786,1e-05,3.79465]
[1776832223284,62.96,77483.85,0.0,0.97795,1e-05,3.78215]
[1776832229328,62.96,77483.19,0.0,0.97794,1e-05,3.78359]
[1776832234362,62.96,77486.17,0.0,0.97799,1e-05,3.77693]
[1776832236376,62.96,77493.34,0.0,0.97807,1e-05,3.7654]
[1776832241939,62.96,77488.95,0.0,0.97802,1e-05,3.77292]
[1776832247453,62.97,77495.08,0.0,0.97808,1e-05,3.76329]
[1776832250474,62.97,77488.21,0.0,0.978,1e-05,3.77472]
[1776832253494,62.97,77485.15,0.0,0.97797,1e-05,3.77995]
[1776832258530,62.97,77483.96,0.0,0.97795,1e-05,3.78212]
[1776832263566,62.97,77494.64,0.0,0.97807,1e-05,3.76507]
[1776832264572,62.97,77502.53,0.0,0.97816,1e-05,3.75225]
[1776832265582,62.97,77503.77,0.0,0.97818,1e-05,3.75034]
[1776832270614,62.97,77500.27,0.0,0.97813,1e-05,3.75657]
[1776832275651,62.97,77501.13,0.0,0.97814,1e-05,3.75569]
[1776832280686,62.98,77501.24,0.0,0.97814,1e-05,3.75605]
[1776832283708,62.98,77508.55,0.0,0.97822,1e-05,3.74465]
[1776832285721,62.98,77513.99,0.0,0.97828,1e-05,3.73598]
[1776832292293,62.98,77511.04,0.0,0.97825,1e-05,3.73971]
[1776832296799,62.99,77505.62,0.0,0.97818,1e-05,3.74904]
[1776832302366,62.99,77490.67,0.0,0.97801,1e-05,3.77413]
[1776832303847,62.99,77488.93,0.0,0.97798,1e-05,3.77707]
[1776832305863,62.99,77495.08,0.0,0.97805,1e-05,3.76723]
[1776832310896,62.99,77491.81,0.0,0.97801,1e-05,3.77304]
[1776832312910,62.99,77497.33,0.0,0.97808,1e-05,3.76424]
[1776832316939,63.0,77499.03,0.0,0.97809,1e-05,3.762]
[1776832321978,63.0,77495.58,0.0,0.97805,1e-05,3.76814]
[1776832327008,63.0,77498.79,0.0,0.97808,1e-05,3.76344]
[1776832332044,63.0,77498.67,0.0,0.97808,1e-05,3.76418]
[1776832337078,63.01,77500.31,0.0,0.97809,1e-05,3.76205]
[1776832342118,63.01,77496.1,0.0,0.97804,1e-05,3.76943]
[1776832347148,63.01,77494.36,0.0,0.97802,1e-05,3.77274]
[1776832350170,63.01,77488.16,0.0,0.97794,1e-05,3.78312]
[1776832355205,63.01,77489.64,0.0,0.97797,1e-05,3.77903]
[1776832360240,63.01,77486.21,0.0,0.97793,1e-05,3.785]
[1776832364268,63.01,77483.09,0.0,0.97789,1e-05,3.79034]
[1776832366282,63.02,77489.15,0.0,0.97796,1e-05,3.78056]
[1776832371316,63.02,77488.86,0.0,0.97795,1e-05,3.78135]
[1776832376352,63.02,77490.61,0.0,0.97797,1e-05,3.77882]
[1776832379373,63.02,77484.48,0.0,0.9779,1e-05,3.78901]
[1776832380380,63.02,77482.23,0.0,0.97787,1e-05,3.79273]
[1776832385415,63.02,77482.11,0.0,0.97787,1e-05,3.79312]
[1776832390450,63.02,77482.96,0.0,0.97788,1e-05,3.79191]
[1776832395485,63.02,77483.16,0.0,0.97788,1e-05,3.79176]
[1776832397499,63.02,77492.64,0.0,0.97799,1e-05,3.77644]
[1776832399513,63.02,77497.93,0.0,0.97805,1e-05,3.76791]
[1776832405555,63.02,77496.93,0.0,0.97803,1e-05,3.77001]
[1776832410589,63.03,77492.4,0.0,0.97798,1e-05,3.77777]
[1776832413142,63.03,77488.67,0.0,0.97795,1e-05,3.78198]
[1776832418645,63.03,77487.07,0.0,0.97792,1e-05,3.78486]
[1776832423681,63.03,77489.68,0.0,0.97795,1e-05,3.78086]
[1776832428716,63.03,77489.87,0.0,0.97795,1e-05,3.7808]
[1776832429723,63.03,77477.72,0.0,0.97781,1e-05,3.8007]
[1776832430729,63.03,77472.5,0.0,0.97775,1e-05,3.80926]
[1776832433282,63.03,77482.51,0.0,0.97787,1e-05,3.79287]
[1776832435766,63.03,77486.27,0.0,0.97791,1e-05,3.78677]
[1776832439793,63.03,77494.3,0.0,0.978,1e-05,3.77377]
[1776832440801,63.03,77495.21,0.0,0.97801,1e-05,3.77233]
[1776832445840,63.03,77491.37,0.0,0.97797,1e-05,3.77876]
[1776832446843,63.03,77497.24,0.0,0.97804,1e-05,3.76923]
[1776832451880,63.03,77494.63,0.0,0.978,1e-05,3.77367]
[1776832454901,63.03,77487.58,0.0,0.97792,1e-05,3.78527]
[1776832456915,63.03,77493.33,0.0,0.97799,1e-05,3.77593]
[1776832461951,63.03,77495.18,0.0,0.97801,1e-05,3.77311]
[1776832466986,63.03,77490.81,0.0,0.97796,1e-05,3.78039]
[1776832472022,63.04,77496.53,0.0,0.97803,1e-05,3.76913]
[1776832477057,63.04,77495.83,0.0,0.97802,1e-05,3.77045]
[1776832482093,63.04,77490.63,0.0,0.97796,1e-05,3.7791]
[1776832486120,63.04,77486.44,0.0,0.97791,1e-05,3.78603]
[1776832491159,63.04,77492.01,0.0,0.97798,1e-05,3.77697]
[1776832496190,63.04,77490.55,0.0,0.97796,1e-05,3.77942]
[1776832501226,63.04,77492.71,0.0,0.97799,1e-05,3.77596]
[1776832506261,63.04,77492.71,0.0,0.97798,1e-05,3.77603]
[1776832509282,63.04,77483.17,0.0,0.97787,1e-05,3.79161]
[1776832514317,63.04,77484.78,0.0,0.97789,1e-05,3.78891]
[1776832519353,63.04,77484.52,0.0,0.97789,1e-05,3.78928]
[1776832523380,63.04,77476.79,0.0,0.9778,1e-05,3.80185]
[1776832524387,63.04,77474.27,0.0,0.97777,1e-05,3.80594]
[1776832529423,63.04,77470.74,0.0,0.97773,1e-05,3.81154]
[1776832533451,63.04,77479.76,0.0,0.97785,1e-05,3.79457]
[1776832534457,63.04,77482.92,0.0,0.97789,1e-05,3.7894]
[1776832537478,63.04,77491.72,0.0,0.97799,1e-05,3.77509]
[1776832538485,63.04,77492.12,0.0,0.97799,1e-05,3.77447]
[1776832543521,63.04,77491.92,0.0,0.97799,1e-05,3.77499]
[1776832548556,63.04,77483.6,0.0,0.97789,1e-05,3.78873]
[1776832550568,63.04,77480.54,0.0,0.97786,1e-05,3.79374]
[1776832555604,63.04,77482.81,0.0,0.97788,1e-05,3.79003]
[1776832560643,63.04,77487.75,0.0,0.97794,1e-05,3.782]
[1776832565673,63.04,77487.98,0.0,0.97794,1e-05,3.7817]
[1776832569703,63.04,77493.86,0.0,0.97801,1e-05,3.77216]
[1776832570710,63.04,77499.77,0.0,0.97808,1e-05,3.76258]
[1776832571715,63.04,77500.94,0.0,0.97809,1e-05,3.76073]
[1776832576751,63.04,77503.38,0.0,0.97812,1e-05,3.75705]
[1776832581786,63.04,77508.46,0.0,0.97817,1e-05,3.74915]
[1776832584403,63.04,77512.32,0.0,0.97822,1e-05,3.74316]
[1776832589842,63.04,77509.08,0.0,0.97817,1e-05,3.74889]
[1776832594877,63.05,77507.56,0.0,0.97816,1e-05,3.74981]
[1776832599912,63.05,77506.29,0.0,0.97815,1e-05,3.75237]
[1776832604947,63.05,77503.77,0.0,0.97811,1e-05,3.75692]
[1776832608975,63.05,77497.88,0.0,0.97804,1e-05,3.76684]
[1776832611996,63.05,77494.67,0.0,0.97801,1e-05,3.77227]
[1776832617031,63.05,77500.63,0.0,0.97807,1e-05,3.76292]
[1776832619048,63.06,77495.43,0.0,0.97801,1e-05,3.77152]
[1776832622067,63.06,77502.24,0.0,0.97809,1e-05,3.76067]
[1776832623073,63.06,77507.89,0.0,0.97815,1e-05,3.75159]
[1776832624685,63.06,77508.25,0.0,0.97816,1e-05,3.75122]
[1776832630123,63.06,77506.62,0.0,0.97813,1e-05,3.75439]
[1776832634753,63.06,77499.46,0.0,0.97805,1e-05,3.76654]
[1776832640193,63.06,77499.07,0.0,0.97804,1e-05,3.76762]
[1776832645231,63.07,77498.5,0.0,0.97803,1e-05,3.76899]
[1776832651272,63.07,77503.07,0.0,0.97809,1e-05,3.76018]
[1776832656306,63.07,77502.09,0.0,0.97807,1e-05,3.76229]
[1776832661341,63.07,77501.04,0.0,0.97806,1e-05,3.76441]
[1776832667383,63.08,77503.9,0.0,0.97809,1e-05,3.76055]
[1776832675438,63.08,77505.65,0.0,0.9781,1e-05,3.75866]
[1776832680475,63.08,77505.61,0.0,0.9781,1e-05,3.75934]
[1776832685513,63.08,77501.46,0.0,0.97804,1e-05,3.76666]
[1776832690547,63.09,77503.31,0.0,0.97806,1e-05,3.76422]
[1776832695583,63.09,77502.21,0.0,0.97804,1e-05,3.76658]
[1776832700623,63.09,77500.35,0.0,0.97802,1e-05,3.77018]
[1776832702632,63.09,77507.37,0.0,0.9781,1e-05,3.759]
[1776832703639,63.09,77514.7,0.0,0.97818,1e-05,3.74725]
[1776832704646,63.09,77515.88,0.0,0.97819,1e-05,3.74549]
[1776832709681,63.1,77516.82,0.0,0.9782,1e-05,3.74475]
[1776832714716,63.1,77514.87,0.0,0.97818,1e-05,3.74663]
[1776832719751,63.1,77513.95,0.0,0.97817,1e-05,3.74888]
[1776832720758,63.1,77505.6,0.0,0.97807,1e-05,3.76256]
[1776832721765,63.11,77503.58,0.0,0.97805,1e-05,3.76597]
[1776832726801,63.11,77506.39,0.0,0.97807,1e-05,3.76198]
[1776832731835,63.11,77507.38,0.0,0.97808,1e-05,3.76094]
[1776832736870,63.12,77509.34,0.0,0.97809,1e-05,3.75953]
[1776832738886,63.12,77521.24,0.0,0.97822,1e-05,3.7413]
[1776832739892,63.12,77524.8,0.0,0.97826,1e-05,3.7357]
[1776832740898,63.12,77526.25,0.0,0.97828,1e-05,3.73366]
[1776832741905,63.12,77537.96,0.0,0.97841,1e-05,3.71481]
[1776832742914,63.12,77543.76,0.0,0.97847,1e-05,3.70569]
[1776832743921,63.13,77546.6,0.0,0.97851,1e-05,3.70134]
[1776832746940,63.13,77554.48,0.0,0.97859,1e-05,3.68977]
[1776832747947,63.13,77557.03,0.0,0.97861,1e-05,3.68593]
[1776832752982,63.14,77556.72,0.0,0.9786,1e-05,3.6884]
[1776832757010,63.15,77562.72,0.0,0.97865,1e-05,3.68136]
[1776832762096,63.16,77562.54,0.0,0.97864,1e-05,3.68285]
[1776832764092,63.16,77583.27,0.0,0.97887,1e-05,3.65067]
[1776832765672,63.16,77595.44,0.0,0.979,1e-05,3.63174]
[1776832767113,63.16,77602.54,0.0,0.97907,1e-05,3.62088]
[1776832768121,63.16,77612.27,0.0,0.97918,1e-05,3.60592]
[1776832769127,63.16,77612.29,0.0,0.97918,1e-05,3.60626]
[1776832771141,63.17,77607.32,0.0,0.97913,1e-05,3.61277]
[1776832774162,63.17,77612.62,0.0,0.97918,1e-05,3.6055]
[1776832777183,63.18,77619.14,0.0,0.97924,1e-05,3.59636]
[1776832778195,63.18,77622.41,0.0,0.97928,1e-05,3.59161]
[1776832781211,63.18,77623.99,0.0,0.97929,1e-05,3.5903]
[1776832783224,63.19,77618.2,0.0,0.97922,1e-05,3.60012]
[1776832785811,63.19,77610.13,0.0,0.97912,1e-05,3.61387]
[1776832791281,63.2,77611.2,0.0,0.97912,1e-05,3.61389]
[1776832792288,63.2,77617.74,0.0,0.97919,1e-05,3.60431]
[1776832793296,63.2,77625.9,0.0,0.97928,1e-05,3.59154]
[1776832794301,63.2,77627.27,0.0,0.97929,1e-05,3.58977]
[1776832799337,63.21,77626.87,0.0,0.97928,1e-05,3.59227]
[1776832803365,63.22,77638.99,0.0,0.97939,1e-05,3.57523]
[1776832805379,63.22,77644.66,0.0,0.97945,1e-05,3.56682]
[1776832807419,63.23,77654.34,0.0,0.97955,1e-05,3.55262]
[1776832808400,63.23,77677.57,0.0,0.9798,1e-05,3.51761]
[1776832809430,63.23,77682.42,0.0,0.97985,1e-05,3.51066]
[1776832811422,63.23,77666.25,0.0,0.97967,1e-05,3.53606]
[1776832813444,63.24,77654.98,0.0,0.97954,1e-05,3.55445]
[1776832815453,63.24,77664.93,0.0,0.97964,1e-05,3.54037]
[1776832817465,63.25,77669.0,0.0,0.97968,1e-05,3.53454]
[1776832822500,63.26,77669.67,0.0,0.97967,1e-05,3.53583]
[1776832824516,63.26,77662.61,0.0,0.97959,1e-05,3.54814]
[1776832827537,63.27,77659.4,0.0,0.97954,1e-05,3.55443]
[1776832828546,63.27,77651.02,0.0,0.97945,1e-05,3.56787]
[1776832829551,63.27,77647.29,0.0,0.97941,1e-05,3.57408]
[1776832834601,63.28,77646.68,0.0,0.9794,1e-05,3.57463]
[1776832839634,63.29,77647.07,0.0,0.97939,1e-05,3.57639]
[1776832841646,63.29,77654.88,0.0,0.97947,1e-05,3.56503]
[1776832842654,63.29,77659.99,0.0,0.97952,1e-05,3.55752]
[1776832843663,63.3,77661.31,0.0,0.97953,1e-05,3.55589]
[1776832847688,63.31,77670.49,0.0,0.97962,1e-05,3.54384]
[1776832852723,63.31,77669.56,0.0,0.97959,1e-05,3.54709]
[1776832857758,63.32,77671.52,0.0,0.9796,1e-05,3.54628]
[1776832861786,63.33,77665.29,0.0,0.97952,1e-05,3.55767]
[1776832866821,63.34,77661.8,0.0,0.97947,1e-05,3.56519]
[1776832867828,63.34,77657.93,0.0,0.97942,1e-05,3.57161]
[1776832872864,63.35,77656.68,0.0,0.9794,1e-05,3.57554]
[1776832875884,63.36,77647.33,0.0,0.97929,1e-05,3.59127]
[1776832876898,63.36,77644.51,0.0,0.97925,1e-05,3.59604]
[1776832877898,63.36,77636.99,0.0,0.97917,1e-05,3.60815]
[1776832878905,63.36,77635.19,0.0,0.97915,1e-05,3.6113]
[1776832881927,63.36,77627.11,0.0,0.97905,1e-05,3.62495]
[1776832882933,63.37,77625.56,0.0,0.97903,1e-05,3.62769]
[1776832887969,63.37,77625.73,0.0,0.97902,1e-05,3.6289]
[1776832890993,63.38,77614.08,0.0,0.97889,1e-05,3.6481]
[1776832891997,63.38,77612.49,0.0,0.97888,1e-05,3.64884]
[1776832894011,63.38,77606.9,0.0,0.97881,1e-05,3.65818]
[1776832896024,63.38,77601.13,0.0,0.97875,1e-05,3.66778]
[1776832899046,63.38,77612.59,0.0,0.97887,1e-05,3.65035]
[1776832900058,63.39,77612.05,0.0,0.97886,1e-05,3.65146]
[1776832905088,63.39,77614.86,0.0,0.97888,1e-05,3.6483]
[1776832910124,63.4,77617.21,0.0,0.9789,1e-05,3.64588]
[1776832915159,63.41,77620.34,0.0,0.97892,1e-05,3.6438]
[1776832920194,63.42,77618.6,0.0,0.97887,1e-05,3.64978]
[1776832925229,63.44,77615.4,0.0,0.97882,1e-05,3.65798]
[1776832926839,63.44,77606.78,0.0,0.97871,1e-05,3.67283]
[1776832932281,63.46,77605.36,0.0,0.97868,1e-05,3.67805]
[1776832934294,63.46,77599.88,0.0,0.9786,1e-05,3.68849]
[1776832936908,63.47,77591.38,0.0,0.9785,1e-05,3.70314]
[1776832940336,63.47,77585.11,0.0,0.97842,1e-05,3.71438]
[1776832945370,63.48,77580.26,0.0,0.97836,1e-05,3.72277]
[1776832950407,63.48,77580.73,0.0,0.97836,1e-05,3.72265]
[1776832954434,63.48,77588.51,0.0,0.97846,1e-05,3.70871]
[1776832955441,63.48,77588.9,0.0,0.97846,1e-05,3.70825]
[1776832960476,63.49,77583.7,0.0,0.97839,1e-05,3.71854]
[1776832964504,63.5,77592.57,0.0,0.97847,1e-05,3.7066]
[1776832965510,63.5,77595.75,0.0,0.97851,1e-05,3.70211]
[1776832967119,63.51,77600.81,0.0,0.97855,1e-05,3.69523]
[1776832972561,63.51,77602.11,0.0,0.97856,1e-05,3.69455]
[1776832977595,63.52,77602.9,0.0,0.97856,1e-05,3.69424]
[1776832982629,63.52,77600.16,0.0,0.97852,1e-05,3.69956]
[1776832985651,63.52,77589.68,0.0,0.9784,1e-05,3.71684]
[1776832987668,63.53,77587.8,0.0,0.97837,1e-05,3.72115]
[1776832992700,63.54,77585.33,0.0,0.97832,1e-05,3.72788]
[1776832997734,63.55,77586.08,0.0,0.97831,1e-05,3.7294]
[1776832999749,63.56,77592.13,0.0,0.97838,1e-05,3.72083]
[1776833003778,63.56,77586.05,0.0,0.9783,1e-05,3.73117]
[1776833005792,63.56,77578.89,0.0,0.97822,1e-05,3.74293]
[1776833006799,63.56,77571.62,0.0,0.97814,1e-05,3.75473]
[1776833007806,63.56,77569.9,0.0,0.97811,1e-05,3.758]
[1776833012841,63.57,77568.23,0.0,0.9781,1e-05,3.7591]
[1776833017875,63.57,77568.33,0.0,0.9781,1e-05,3.75939]
[1776833025931,63.57,77568.78,0.0,0.9781,1e-05,3.75936]
[1776833030968,63.57,77572.09,0.0,0.97813,1e-05,3.75446]
[1776833036005,63.57,77569.84,0.0,0.97811,1e-05,3.75855]
[1776833040031,63.58,77551.48,0.0,0.97789,1e-05,3.78855]
[1776833041039,63.58,77544.69,0.0,0.97781,1e-05,3.7996]
[1776833042045,63.58,77544.93,0.0,0.97782,1e-05,3.79923]
[1776833047080,63.59,77545.47,0.0,0.97781,1e-05,3.80046]
[1776833048088,63.59,77539.02,0.0,0.97773,1e-05,3.81135]
[1776833049094,63.59,77536.72,0.0,0.9777,1e-05,3.81549]
[1776833054129,63.6,77540.61,0.0,0.97773,1e-05,3.81108]
[1776833059168,63.61,77542.15,0.0,0.97774,1e-05,3.81049]
[1776833061180,63.61,77535.3,0.0,0.97765,1e-05,3.82238]
[1776833065206,63.61,77543.62,0.0,0.97774,1e-05,3.81027]
[1776833067222,63.62,77546.4,0.0,0.97777,1e-05,3.8065]
[1776833072258,63.63,77544.63,0.0,0.97774,1e-05,3.80915]
[1776833077896,63.64,77541.55,0.0,0.97769,1e-05,3.81632]
[1776833084342,63.64,77543.69,0.0,0.9777,1e-05,3.81495]
[1776833089377,63.65,77543.65,0.0,0.97769,1e-05,3.81676]
[1776833095418,63.66,77541.68,0.0,0.97766,1e-05,3.82158]
[1776833100454,63.66,77544.76,0.0,0.9777,1e-05,3.81619]
[1776833105488,63.66,77542.9,0.0,0.97767,1e-05,3.81925]
[1776833108109,63.66,77536.16,0.0,0.97759,1e-05,3.8308]
[1776833109518,63.66,77531.11,0.0,0.97753,1e-05,3.83894]
[1776833110524,63.66,77524.9,0.0,0.97746,1e-05,3.84939]
[1776833112538,63.66,77519.43,0.0,0.97739,1e-05,3.8589]
[1776833114552,63.66,77511.47,0.0,0.97729,1e-05,3.8725]
[1776833115561,63.67,77509.23,0.0,0.97727,1e-05,3.87643]
[1776833120594,63.67,77505.36,0.0,0.97721,1e-05,3.88399]
[1776833125629,63.68,77505.15,0.0,0.9772,1e-05,3.8855]
[1776833130664,63.68,77502.82,0.0,0.97716,1e-05,3.8905]
[1776833135699,63.69,77501.16,0.0,0.97715,1e-05,3.89226]
[1776833140734,63.69,77501.84,0.0,0.97715,1e-05,3.89227]
[1776833145772,63.69,77500.06,0.0,0.97712,1e-05,3.89635]
[1776833150804,63.7,77500.33,0.0,0.97712,1e-05,3.89703]
[1776833151811,63.7,77509.7,0.0,0.97722,1e-05,3.8818]
[1776833152820,63.7,77517.31,0.0,0.97731,1e-05,3.86977]
[1776833153824,63.7,77524.58,0.0,0.9774,1e-05,3.85784]
[1776833154835,63.7,77524.87,0.0,0.9774,1e-05,3.85764]
[1776833155839,63.71,77525.27,0.0,0.9774,1e-05,3.85757]
[1776833160874,63.71,77529.41,0.0,0.97744,1e-05,3.85226]
[1776833165909,63.72,77527.78,0.0,0.97741,1e-05,3.85636]
[1776833170943,63.72,77532.94,0.0,0.97746,1e-05,3.84932]
[1776833175979,63.73,77533.7,0.0,0.97746,1e-05,3.84949]
[1776833181014,63.74,77530.58,0.0,0.97741,1e-05,3.85595]
[1776833185042,63.74,77537.02,0.0,0.97748,1e-05,3.84649]
[1776833188068,63.74,77545.06,0.0,0.97757,1e-05,3.83422]
[1776833190080,63.75,77541.63,0.0,0.97752,1e-05,3.84042]
[1776833191087,63.75,77533.85,0.0,0.97744,1e-05,3.85133]
[1776833192093,63.75,77535.44,0.0,0.97746,1e-05,3.84899]
[1776833197128,63.75,77530.06,0.0,0.97739,1e-05,3.85911]
[1776833202162,63.76,77530.9,0.0,0.97739,1e-05,3.85901]
[1776833207203,63.77,77528.07,0.0,0.97735,1e-05,3.86497]
[1776833212236,63.77,77524.81,0.0,0.9773,1e-05,3.87164]
[1776833215257,63.77,77531.45,0.0,0.97737,1e-05,3.86154]
[1776833216264,63.78,77536.0,0.0,0.97742,1e-05,3.85438]
[1776833218278,63.78,77538.72,0.0,0.97745,1e-05,3.85053]
[1776833223313,63.78,77533.41,0.0,0.97738,1e-05,3.86067]
[1776833225327,63.79,77538.62,0.0,0.97743,1e-05,3.8527]
[1776833230363,63.79,77539.52,0.0,0.97743,1e-05,3.85264]
[1776833232377,63.8,77545.32,0.0,0.9775,1e-05,3.84373]
[1776833233387,63.8,77551.48,0.0,0.97757,1e-05,3.83398]
[1776833234392,63.8,77555.2,0.0,0.97761,1e-05,3.82824]
[1776833239427,63.8,77553.24,0.0,0.97759,1e-05,3.831]
[1776833243455,63.79,77562.08,0.0,0.97769,1e-05,3.81629]
[1776833244462,63.79,77563.0,0.0,0.97771,1e-05,3.81473]
[1776833249497,63.79,77562.9,0.0,0.97771,1e-05,3.8146]
[1776833255540,63.79,77562.52,0.0,0.97772,1e-05,3.81285]
[1776833260575,63.79,77562.95,0.0,0.97772,1e-05,3.81194]
[1776833266616,63.79,77561.97,0.0,0.97771,1e-05,3.81333]
[1776833269272,63.79,77551.41,0.0,0.97759,1e-05,3.83037]
[1776833274673,63.79,77553.62,0.0,0.97762,1e-05,3.82652]
[1776833276686,63.79,77548.7,0.0,0.97756,1e-05,3.83442]
[1776833281721,63.79,77548.83,0.0,0.97755,1e-05,3.8355]
[1776833287764,63.8,77550.21,0.0,0.97756,1e-05,3.83528]
[1776833292799,63.81,77551.65,0.0,0.97756,1e-05,3.83463]
[1776833297834,63.82,77548.52,0.0,0.97751,1e-05,3.84143]
[1776833302869,63.82,77548.56,0.0,0.97751,1e-05,3.84177]
[1776833308913,63.82,77549.19,0.0,0.97752,1e-05,3.84025]
[1776833313949,63.81,77549.76,0.0,0.97754,1e-05,3.83683]
[1776833319993,63.81,77550.63,0.0,0.97756,1e-05,3.83495]
[1776833323012,63.82,77545.42,0.0,0.97749,1e-05,3.84433]
[1776833328048,63.82,77548.21,0.0,0.97751,1e-05,3.84134]
[1776833330063,63.83,77554.22,0.0,0.97758,1e-05,3.83218]
[1776833336103,63.83,77553.54,0.0,0.97755,1e-05,3.83526]
[1776833341139,63.84,77553.37,0.0,0.97754,1e-05,3.83715]
[1776833343153,63.84,77560.97,0.0,0.97763,1e-05,3.82543]
[1776833344160,63.84,77560.53,0.0,0.97762,1e-05,3.82608]
[1776833347181,63.84,77554.51,0.0,0.97755,1e-05,3.83605]
[1776833348187,63.85,77549.23,0.0,0.97749,1e-05,3.84498]
[1776833349195,63.85,77543.96,0.0,0.97742,1e-05,3.85389]
[1776833351209,63.85,77543.15,0.0,0.97741,1e-05,3.85579]
[1776833353224,63.85,77534.68,0.0,0.97731,1e-05,3.87021]
[1776833354230,63.85,77533.79,0.0,0.97729,1e-05,3.87193]
[1776833359265,63.86,77533.6,0.0,0.97728,1e-05,3.8735]
[1776833364300,63.86,77537.58,0.0,0.97732,1e-05,3.86821]
[1776833367321,63.87,77541.87,0.0,0.97737,1e-05,3.86197]
[1776833376384,63.88,77541.89,0.0,0.97736,1e-05,3.86219]
[1776833381418,63.88,77538.41,0.0,0.97731,1e-05,3.86916]
[1776833382426,63.88,77532.33,0.0,0.97724,1e-05,3.87937]
[1776833383433,63.88,77528.17,0.0,0.97719,1e-05,3.88642]
[1776833388468,63.89,77524.8,0.0,0.97714,1e-05,3.89302]
[1776833392497,63.89,77513.68,0.0,0.977,1e-05,3.91231]
[1776833394531,63.89,77507.97,0.0,0.97693,1e-05,3.92192]
[1776833395535,63.89,77503.86,0.0,0.97688,1e-05,3.92902]
[1776833400565,63.9,77500.07,0.0,0.97683,1e-05,3.93584]
[1776833404598,63.9,77493.81,0.0,0.97675,1e-05,3.94675]
[1776833405603,63.9,77490.23,0.0,0.97671,1e-05,3.95292]
[1776833406607,63.9,77498.09,0.0,0.9768,1e-05,3.93986]
[1776833408624,63.9,77502.5,0.0,0.97685,1e-05,3.93295]
[1776833410280,63.9,77496.87,0.0,0.97679,1e-05,3.94242]
[1776833414664,63.9,77492.42,0.0,0.97673,1e-05,3.9503]
[1776833420350,63.91,77491.29,0.0,0.97671,1e-05,3.95282]
[1776833425741,63.91,77494.04,0.0,0.97674,1e-05,3.94878]
[1776833430776,63.91,77493.19,0.0,0.97673,1e-05,3.95076]
[1776833436819,63.91,77493.53,0.0,0.97674,1e-05,3.94875]
[1776833441854,63.92,77493.84,0.0,0.97674,1e-05,3.94882]
[1776833447896,63.92,77493.63,0.0,0.97673,1e-05,3.94987]
[1776833452931,63.92,77497.42,0.0,0.97677,1e-05,3.94416]
[1776833457967,63.93,77496.59,0.0,0.97676,1e-05,3.94618]
[1776833463003,63.93,77496.76,0.0,0.97675,1e-05,3.94653]
[1776833468039,63.93,77496.04,0.0,0.97674,1e-05,3.94833]
[1776833473074,63.93,77496.42,0.0,0.97674,1e-05,3.94829]
[1776833478112,63.94,77498.36,0.0,0.97676,1e-05,3.94565]
[1776833483149,63.94,77497.63,0.0,0.97675,1e-05,3.94758]
[1776833487173,63.94,77487.91,0.0,0.97663,1e-05,3.96421]
[1776833488179,63.94,77485.68,0.0,0.9766,1e-05,3.96801]
[1776833493215,63.94,77486.38,0.0,0.97662,1e-05,3.96511]
[1776833498250,63.94,77490.54,0.0,0.97666,1e-05,3.9586]
[1776833503285,63.95,77491.02,0.0,0.97667,1e-05,3.95824]
[1776833508319,63.95,77493.86,0.0,0.9767,1e-05,3.95396]
[1776833513355,63.95,77491.76,0.0,0.97667,1e-05,3.9579]
[1776833518390,63.95,77483.26,0.0,0.97656,1e-05,3.97248]
[1776833519397,63.95,77481.79,0.0,0.97655,1e-05,3.97499]
[1776833524433,63.95,77487.35,0.0,0.97661,1e-05,3.96595]
[1776833529469,63.95,77487.62,0.0,0.97661,1e-05,3.96579]
[1776833533494,63.95,77497.16,0.0,0.97672,1e-05,3.95015]
[1776833534502,63.96,77503.23,0.0,0.9768,1e-05,3.94016]
[1776833536517,63.96,77472.19,0.0,0.97642,1e-05,3.99211]
[1776833537523,63.96,77453.92,0.0,0.9762,1e-05,4.02282]
[1776833538530,63.96,77449.72,0.0,0.97615,1e-05,4.02986]
[1776833540544,63.96,77445.19,0.0,0.97609,1e-05,4.03739]
[1776833545579,63.95,77447.16,0.0,0.97612,1e-05,4.03377]
[1776833549608,63.95,77455.64,0.0,0.97622,1e-05,4.01932]
[1776833550615,63.95,77456.7,0.0,0.97624,1e-05,4.01751]
[1776833555653,63.95,77456.81,0.0,0.97625,1e-05,4.01512]
[1776833560693,63.95,77454.52,0.0,0.97622,1e-05,4.01893]
[1776833563709,63.95,77449.19,0.0,0.97616,1e-05,4.02787]
[1776833564715,63.95,77443.19,0.0,0.97609,1e-05,4.03798]
[1776833565732,63.95,77443.65,0.0,0.97609,1e-05,4.03716]
[1776833566738,63.95,77494.25,0.0,0.97671,1e-05,3.9523]
[1776833567739,63.95,77523.72,0.0,0.97706,1e-05,3.90363]
[1776833568747,63.95,77529.71,0.0,0.97713,1e-05,3.89397]
[1776833569753,63.95,77519.26,0.0,0.977,1e-05,3.91139]
[1776833570761,63.96,77514.3,0.0,0.97694,1e-05,3.91976]
[1776833571767,63.96,77507.43,0.0,0.97686,1e-05,3.9313]
[1776833572773,63.96,77502.46,0.0,0.9768,1e-05,3.93968]
[1776833577809,63.96,77500.69,0.0,0.97677,1e-05,3.9433]
[1776833582849,63.96,77503.56,0.0,0.9768,1e-05,3.93921]
[1776833585864,63.96,77503.75,0.0,0.9768,1e-05,3.93935]
[1776833587879,63.97,77494.7,0.0,0.97669,1e-05,3.95467]
[1776833588886,63.97,77492.62,0.0,0.97666,1e-05,3.95825]
[1776833593921,63.97,77492.85,0.0,0.97666,1e-05,3.95847]
[1776833598956,63.97,77490.32,0.0,0.97663,1e-05,3.96335]
[1776833603990,63.97,77487.78,0.0,0.97659,1e-05,3.96808]
[1776833609027,63.98,77487.93,0.0,0.97659,1e-05,3.96829]
[1776833614063,63.98,77485.91,0.0,0.97658,1e-05,3.96997]
[1776833617084,63.98,77479.06,0.0,0.97649,1e-05,3.98162]
[1776833621775,63.98,77473.6,0.0,0.97642,1e-05,3.99095]
[1776833626148,63.98,77470.07,0.0,0.97638,1e-05,3.99701]
[1776833631182,63.98,77471.25,0.0,0.97639,1e-05,3.99507]
[1776833636216,63.98,77474.08,0.0,0.97643,1e-05,3.99038]
[1776833637225,63.98,77479.59,0.0,0.9765,1e-05,3.98119]
[1776833639239,63.98,77488.59,0.0,0.9766,1e-05,3.96624]
[1776833644275,63.98,77490.55,0.0,0.97662,1e-05,3.96323]
[1776833645281,63.98,77484.37,0.0,0.97655,1e-05,3.97358]
[1776833646288,63.98,77481.52,0.0,0.97652,1e-05,3.97837]
[1776833649309,63.98,77479.23,0.0,0.97649,1e-05,3.98224]
[1776833654345,63.98,77481.19,0.0,0.97651,1e-05,3.97904]
[1776833659380,63.98,77483.23,0.0,0.97653,1e-05,3.97574]
[1776833662400,63.98,77475.03,0.0,0.97643,1e-05,3.98951]
[1776833663408,63.98,77472.67,0.0,0.97641,1e-05,3.99347]
[1776833668442,63.98,77474.11,0.0,0.97642,1e-05,3.99103]
[1776833673478,63.98,77479.14,0.0,0.9765,1e-05,3.98043]
[1776833675492,63.98,77479.85,0.0,0.97651,1e-05,3.97927]
[1776833680527,63.98,77479.59,0.0,0.9765,1e-05,3.97977]
[1776833685563,63.98,77478.33,0.0,0.97649,1e-05,3.98193]
[1776833690605,63.98,77475.02,0.0,0.97645,1e-05,3.9875]
[1776833695647,63.98,77470.26,0.0,0.97639,1e-05,3.99544]
[1776833701690,63.98,77465.23,0.0,0.97633,1e-05,4.00377]
[1776833702699,63.98,77456.78,0.0,0.97623,1e-05,4.01796]
[1776833703704,63.98,77450.94,0.0,0.97615,1e-05,4.02775]
[1776833705718,63.98,77447.24,0.0,0.97611,1e-05,4.03389]
[1776833710754,63.98,77446.21,0.0,0.9761,1e-05,4.03536]
[1776833714781,63.98,77445.58,0.0,0.97609,1e-05,4.03627]
[1776833716797,63.98,77439.98,0.0,0.97602,1e-05,4.04566]
[1776833718810,63.98,77436.22,0.0,0.97598,1e-05,4.05192]
[1776833723848,63.98,77434.01,0.0,0.97595,1e-05,4.05539]
[1776833728880,63.98,77432.61,0.0,0.97594,1e-05,4.05748]
[1776833733915,63.98,77431.49,0.0,0.97594,1e-05,4.05698]
[1776833739957,63.98,77428.65,0.0,0.9759,1e-05,4.06152]
[1776833744992,63.97,77424.42,0.0,0.97585,1e-05,4.06845]
[1776833751033,63.97,77424.01,0.0,0.97585,1e-05,4.06884]
[1776833757079,63.97,77425.7,0.0,0.97587,1e-05,4.06569]
[1776833762767,63.97,77425.44,0.0,0.97587,1e-05,4.06587]
[1776833764128,63.97,77433.3,0.0,0.97597,1e-05,4.05247]
[1776833769164,63.97,77430.35,0.0,0.97593,1e-05,4.05741]
[1776833771177,63.97,77426.66,0.0,0.97589,1e-05,4.06358]
[1776833776213,63.97,77423.92,0.0,0.97586,1e-05,4.06804]
[1776833781248,63.97,77429.61,0.0,0.97593,1e-05,4.05822]
[1776833785277,63.97,77435.09,0.0,0.976,1e-05,4.04884]
[1776833790310,63.97,77438.33,0.0,0.97604,1e-05,4.04338]
[1776833795347,63.97,77438.57,0.0,0.97605,1e-05,4.04087]
[1776833799374,63.97,77430.93,0.0,0.97596,1e-05,4.05381]
[1776833804410,63.97,77428.78,0.0,0.97593,1e-05,4.05736]
[1776833809446,63.97,77426.53,0.0,0.9759,1e-05,4.06107]
[1776833815489,63.97,77426.28,0.0,0.9759,1e-05,4.0613]
[1776833820523,63.97,77426.07,0.0,0.9759,1e-05,4.0615]
[1776833825558,63.97,77420.56,0.0,0.97583,1e-05,4.07069]
[1776833828579,63.96,77426.63,0.0,0.97591,1e-05,4.06022]
[1776833829587,63.96,77428.27,0.0,0.97593,1e-05,4.0574]
[1776833834621,63.96,77434.74,0.0,0.97601,1e-05,4.0463]
[1776833838648,63.96,77437.09,0.0,0.97604,1e-05,4.0423]
[1776833843683,63.96,77433.41,0.0,0.976,1e-05,4.04849]
[1776833848720,63.96,77432.63,0.0,0.97599,1e-05,4.04972]
[1776833850735,63.96,77438.36,0.0,0.97606,1e-05,4.03999]
[1776833855770,63.96,77438.74,0.0,0.97607,1e-05,4.0372]
[1776833860805,63.96,77436.91,0.0,0.97605,1e-05,4.0403]
[1776833865840,63.96,77436.77,0.0,0.97605,1e-05,4.04054]
[1776833870876,63.96,77435.39,0.0,0.97603,1e-05,4.04288]
[1776833875912,63.96,77438.58,0.0,0.97607,1e-05,4.03748]
[1776833880947,63.96,77439.59,0.0,0.97608,1e-05,4.03581]
[1776833885981,63.96,77440.12,0.0,0.97609,1e-05,4.03498]
[1776833891016,63.96,77440.35,0.0,0.97609,1e-05,4.03465]
[1776833894038,63.96,77433.24,0.0,0.976,1e-05,4.04671]
[1776833899074,63.96,77432.14,0.0,0.97599,1e-05,4.04854]
[1776833904108,63.96,77436.27,0.0,0.97604,1e-05,4.04154]
[1776833909144,63.96,77433.16,0.0,0.976,1e-05,4.04685]
[1776833911157,63.96,77425.1,0.0,0.97592,1e-05,4.05836]
[1776833912168,63.96,77424.52,0.0,0.97591,1e-05,4.05933]
[1776833917200,63.96,77426.07,0.0,0.97593,1e-05,4.05662]
[1776833920221,63.96,77431.34,0.0,0.97599,1e-05,4.04766]
[1776833923892,63.96,77432.35,0.0,0.97601,1e-05,4.04598]
[1776833929284,63.96,77430.34,0.0,0.97598,1e-05,4.04943]
[1776833934322,63.96,77426.49,0.0,0.97593,1e-05,4.05595]
[1776833939354,63.96,77424.79,0.0,0.97591,1e-05,4.05879]
[1776833944032,63.96,77430.17,0.0,0.97598,1e-05,4.04966]
[1776833949424,63.96,77430.24,0.0,0.97598,1e-05,4.04959]
[1776833955509,63.96,77425.98,0.0,0.97593,1e-05,4.05679]
[1776833960546,63.96,77428.67,0.0,0.97596,1e-05,4.05221]
[1776833966587,63.96,77429.7,0.0,0.97597,1e-05,4.05048]
[1776833972629,63.96,77430.98,0.0,0.976,1e-05,4.04617]
[1776833976657,63.96,77439.36,0.0,0.9761,1e-05,4.03204]
[1776833978670,63.96,77441.28,0.0,0.97613,1e-05,4.02886]
[1776833984713,63.96,77440.89,0.0,0.97612,1e-05,4.02971]
[1776833988741,63.97,77434.96,0.0,0.97605,1e-05,4.03985]
[1776833993777,63.97,77433.27,0.0,0.97603,1e-05,4.04277]
[1776833998818,63.97,77435.85,0.0,0.97606,1e-05,4.03846]
[1776833999822,63.97,77479.61,0.0,0.97659,1e-05,3.96499]
[1776834000910,63.97,77487.84,0.0,0.97669,1e-05,3.95129]
[1776834001839,63.97,77492.63,0.0,0.97675,1e-05,3.94323]
[1776834002846,63.97,77496.91,0.0,0.9768,1e-05,3.93632]
[1776834003852,63.97,77502.38,0.0,0.97686,1e-05,3.92745]
[1776834004860,63.97,77505.38,0.0,0.9769,1e-05,3.9227]
[1776834008890,63.97,77493.9,0.0,0.97675,1e-05,3.9426]
[1776834009895,63.97,77485.75,0.0,0.97665,1e-05,3.95633]
[1776834010905,63.97,77483.02,0.0,0.97662,1e-05,3.96104]
[1776834014933,63.98,77481.46,0.0,0.9766,1e-05,3.96423]
[1776834015939,63.98,77472.05,0.0,0.97648,1e-05,3.98007]
[1776834016947,63.98,77466.88,0.0,0.97642,1e-05,3.98883]
[1776834017954,63.98,77465.58,0.0,0.9764,1e-05,3.9911]
[1776834020974,63.98,77463.17,0.0,0.97637,1e-05,3.99537]
[1776834026011,63.98,77468.78,0.0,0.97644,1e-05,3.98631]
[1776834031045,63.98,77469.79,0.0,0.97646,1e-05,3.98285]
[1776834034066,63.98,77460.94,0.0,0.97635,1e-05,3.99789]
[1776834035077,63.98,77457.2,0.0,0.9763,1e-05,4.00421]
[1776834040108,63.98,77456.9,0.0,0.9763,1e-05,4.00489]
[1776834046152,63.98,77460.97,0.0,0.97635,1e-05,3.99827]
[1776834048170,63.98,77467.91,0.0,0.97643,1e-05,3.98673]
[1776834049173,63.98,77469.01,0.0,0.97644,1e-05,3.98495]
[1776834054210,63.99,77468.47,0.0,0.97643,1e-05,3.98617]
[1776834056222,63.99,77463.2,0.0,0.97637,1e-05,3.99512]
[1776834058236,63.99,77459.91,0.0,0.97633,1e-05,4.00072]
[1776834063272,63.99,77450.65,0.0,0.97621,1e-05,4.01646]
[1776834068305,63.99,77452.94,0.0,0.97624,1e-05,4.01265]
[1776834074985,63.99,77452.84,0.0,0.97624,1e-05,4.01292]
[1776834080389,63.99,77451.96,0.0,0.97623,1e-05,4.01447]
[1776834085425,63.99,77452.86,0.0,0.97624,1e-05,4.01302]
[1776834090460,63.99,77451.46,0.0,0.97622,1e-05,4.01542]
[1776834095495,63.99,77452.85,0.0,0.97625,1e-05,4.01094]
[1776834099523,63.99,77447.14,0.0,0.97618,1e-05,4.02056]
[1776834105200,63.99,77443.59,0.0,0.97614,1e-05,4.02644]
[1776834110601,63.99,77436.91,0.0,0.97606,1e-05,4.03761]
[1776834112614,63.99,77434.72,0.0,0.97603,1e-05,4.04123]
[1776834117650,63.99,77433.58,0.0,0.97602,1e-05,4.04292]
[1776834122684,63.99,77433.81,0.0,0.97602,1e-05,4.04228]
[1776834127720,63.98,77434.99,0.0,0.97604,1e-05,4.04005]
[1776834132755,63.98,77438.64,0.0,0.97609,1e-05,4.03367]
[1776834134769,63.98,77446.79,0.0,0.97619,1e-05,4.01987]
[1776834136783,63.98,77449.66,0.0,0.97622,1e-05,4.01501]
[1776834141822,63.98,77449.17,0.0,0.97622,1e-05,4.01587]
[1776834146857,63.98,77449.45,0.0,0.97622,1e-05,4.01545]
[1776834150886,63.98,77443.63,0.0,0.97615,1e-05,4.02529]
[1776834155922,63.98,77441.83,0.0,0.97614,1e-05,4.02617]
[1776834156930,63.98,77436.2,0.0,0.97607,1e-05,4.03567]
[1776834157935,63.98,77434.86,0.0,0.97605,1e-05,4.03792]
[1776834163977,63.98,77430.86,0.0,0.976,1e-05,4.04454]
[1776834169012,63.98,77429.43,0.0,0.97599,1e-05,4.04686]
[1776834174047,63.98,77428.12,0.0,0.97597,1e-05,4.04899]
[1776834179082,63.98,77428.59,0.0,0.97598,1e-05,4.04812]
[1776834185769,63.98,77428.49,0.0,0.97598,1e-05,4.04822]
[1776834191166,63.98,77426.69,0.0,0.97595,1e-05,4.05122]
[1776834196202,63.98,77425.63,0.0,0.97594,1e-05,4.05298]
[1776834201236,63.98,77425.19,0.0,0.97594,1e-05,4.0537]
[1776834203251,63.98,77434.27,0.0,0.97605,1e-05,4.03832]
[1776834204258,63.98,77441.17,0.0,0.97613,1e-05,4.02669]
[1776834205265,63.98,77441.45,0.0,0.97614,1e-05,4.02626]
[1776834210301,63.98,77439.3,0.0,0.97611,1e-05,4.03009]
[1776834212315,63.98,77430.47,0.0,0.97601,1e-05,4.04293]
[1776834217349,63.98,77430.99,0.0,0.97602,1e-05,4.04216]
[1776834222386,63.98,77430.45,0.0,0.97601,1e-05,4.0432]
[1776834225408,63.98,77437.86,0.0,0.9761,1e-05,4.03075]
[1776834230442,63.98,77438.87,0.0,0.97611,1e-05,4.02928]
[1776834235477,63.99,77441.94,0.0,0.97615,1e-05,4.02436]
[1776834240512,63.99,77440.06,0.0,0.97612,1e-05,4.02782]
[1776834246194,63.99,77432.62,0.0,0.97603,1e-05,4.04067]
[1776834248569,63.99,77437.98,0.0,0.97609,1e-05,4.03168]
[1776834253602,63.99,77437.17,0.0,0.97608,1e-05,4.03328]
[1776834258638,63.99,77435.77,0.0,0.97606,1e-05,4.03586]
[1776834263673,63.99,77432.9,0.0,0.97603,1e-05,4.0409]
[1776834267707,63.99,77442.84,0.0,0.97615,1e-05,4.02424]
[1776834268713,63.99,77445.44,0.0,0.97618,1e-05,4.01992]
[1776834273751,63.99,77448.38,0.0,0.97622,1e-05,4.01316]
[1776834278785,63.99,77451.35,0.0,0.97626,1e-05,4.00852]
[1776834280803,64.0,77467.51,0.0,0.97645,1e-05,3.98157]
[1776834281811,64.0,77470.46,0.0,0.97649,1e-05,3.97675]
[1776834286846,64.0,77467.59,0.0,0.97645,1e-05,3.98212]
[1776834290877,64.0,77458.9,0.0,0.97634,1e-05,3.9971]
[1776834291884,64.0,77457.6,0.0,0.97633,1e-05,3.99935]
[1776834297926,64.0,77460.53,0.0,0.97636,1e-05,3.99487]
[1776834302971,64.0,77466.8,0.0,0.97643,1e-05,3.98472]
[1776834303967,64.0,77479.44,0.0,0.97658,1e-05,3.96375]
[1776834304974,64.0,77478.8,0.0,0.97657,1e-05,3.96494]
[1776834310010,64.01,77488.59,0.0,0.97669,1e-05,3.9491]
[1776834311015,64.01,77489.81,0.0,0.9767,1e-05,3.94734]
[1776834312023,64.01,77495.62,0.0,0.97677,1e-05,3.93784]
[1776834314038,64.01,77497.88,0.0,0.9768,1e-05,3.93442]
[1776834319074,64.01,77498.08,0.0,0.97679,1e-05,3.93493]
[1776834322097,64.02,77491.16,0.0,0.97671,1e-05,3.9469]
[1776834323105,64.02,77479.74,0.0,0.97657,1e-05,3.96604]
[1776834324111,64.02,77480.04,0.0,0.97657,1e-05,3.96565]
[1776834329146,64.02,77480.65,0.0,0.97657,1e-05,3.96515]
[1776834331161,64.02,77477.82,0.0,0.97655,1e-05,3.96792]
[1776834336196,64.02,77480.2,0.0,0.97658,1e-05,3.96438]
[1776834341232,64.02,77481.51,0.0,0.97659,1e-05,3.9626]
[1776834343245,64.02,77475.89,0.0,0.97652,1e-05,3.97212]
[1776834348281,64.02,77475.41,0.0,0.97651,1e-05,3.97322]
[1776834350293,64.03,77468.32,0.0,0.97643,1e-05,3.98519]
[1776834351305,64.03,77466.95,0.0,0.97641,1e-05,3.98752]
[1776834353316,64.03,77471.97,0.0,0.97647,1e-05,3.9792]
[1776834357343,64.03,77465.83,0.0,0.97639,1e-05,3.98965]
[1776834361371,64.03,77456.97,0.0,0.97628,1e-05,4.00462]
[1776834362378,64.03,77455.36,0.0,0.97627,1e-05,4.00732]
[1776834367419,64.03,77456.73,0.0,0.97628,1e-05,4.00501]
[1776834372448,64.03,77455.72,0.0,0.97627,1e-05,4.00669]
[1776834377484,64.03,77449.81,0.0,0.9762,1e-05,4.01658]
[1776834382524,64.03,77449.12,0.0,0.97619,1e-05,4.01765]
[1776834384532,64.03,77459.66,0.0,0.97632,1e-05,3.9999]
[1776834385540,64.03,77464.55,0.0,0.97638,1e-05,3.99172]
[1776834390575,64.03,77461.67,0.0,0.97634,1e-05,3.99666]
[1776834395610,64.03,77457.42,0.0,0.9763,1e-05,4.00178]
[1776834397636,64.03,77450.34,0.0,0.97622,1e-05,4.01371]
[1776834399640,64.03,77437.44,0.0,0.97606,1e-05,4.03545]
[1776834400647,64.03,77445.24,0.0,0.97615,1e-05,4.02225]
[1776834401653,64.03,77448.33,0.0,0.97619,1e-05,4.01703]
[1776834403667,64.03,77453.89,0.0,0.97626,1e-05,4.00768]
[1776834408702,64.03,77454.79,0.0,0.97627,1e-05,4.00627]
[1776834410716,64.03,77448.6,0.0,0.97619,1e-05,4.01672]
[1776834411723,64.03,77446.37,0.0,0.97617,1e-05,4.02048]
[1776834417423,64.03,77446.59,0.0,0.97617,1e-05,4.02012]
[1776834422801,64.03,77447.93,0.0,0.97618,1e-05,4.01785]
[1776834423806,64.03,77441.26,0.0,0.9761,1e-05,4.02909]
[1776834424823,64.03,77438.92,0.0,0.97607,1e-05,4.03302]
[1776834427493,64.03,77434.5,0.0,0.97602,1e-05,4.04037]
[1776834432872,64.03,77435.61,0.0,0.97604,1e-05,4.03829]
[1776834435900,64.03,77444.5,0.0,0.97615,1e-05,4.02317]
[1776834437563,64.03,77460.41,0.0,0.97634,1e-05,3.99643]
[1776834438921,64.03,77462.32,0.0,0.97636,1e-05,3.99327]
[1776834443956,64.03,77462.22,0.0,0.97636,1e-05,3.99366]
[1776834444963,64.03,77470.51,0.0,0.97646,1e-05,3.97983]
[1776834445969,64.03,77475.44,0.0,0.97652,1e-05,3.97167]
[1776834451007,64.03,77473.79,0.0,0.97651,1e-05,3.9727]
[1776834456042,64.03,77473.71,0.0,0.97651,1e-05,3.97324]
[1776834459063,64.03,77467.61,0.0,0.97643,1e-05,3.98368]
[1776834460070,64.03,77473.4,0.0,0.9765,1e-05,3.97406]
[1776834461077,64.03,77474.36,0.0,0.97651,1e-05,3.97254]
[1776834466112,64.03,77470.26,0.0,0.97646,1e-05,3.97978]
[1776834471146,64.04,77468.12,0.0,0.97643,1e-05,3.98381]
[1776834475174,64.04,77468.36,0.0,0.97643,1e-05,3.98372]
[1776834476182,64.04,77467.81,0.0,0.97642,1e-05,3.98464]
[1776834481216,64.04,77470.18,0.0,0.97645,1e-05,3.98107]
[1776834486257,64.04,77479.34,0.0,0.97656,1e-05,3.96628]
[1776834487274,64.04,77495.66,0.0,0.97675,1e-05,3.93925]
[1776834488273,64.04,77495.88,0.0,0.97675,1e-05,3.93904]
[1776834493307,64.05,77497.31,0.0,0.97677,1e-05,3.9374]
[1776834498346,64.05,77498.93,0.0,0.97678,1e-05,3.93548]
[1776834503378,64.05,77500.09,0.0,0.97679,1e-05,3.93431]
[1776834508413,64.06,77499.56,0.0,0.97678,1e-05,3.93594]
[1776834513448,64.06,77503.56,0.0,0.97683,1e-05,3.92796]
[1776834518482,64.06,77502.87,0.0,0.97682,1e-05,3.9299]
[1776834523518,64.07,77505.54,0.0,0.97684,1e-05,3.92629]
[1776834528553,64.07,77502.56,0.0,0.9768,1e-05,3.93202]
[1776834530570,64.07,77515.78,0.0,0.97696,1e-05,3.91049]
[1776834531574,64.07,77525.08,0.0,0.97707,1e-05,3.89537]
[1776834532582,64.07,77529.03,0.0,0.97711,1e-05,3.8891]
[1776834535602,64.07,77535.36,0.0,0.97718,1e-05,3.87941]
[1776834537615,64.08,77538.32,0.0,0.97721,1e-05,3.87506]
[1776834542653,64.08,77540.92,0.0,0.97723,1e-05,3.87207]
[1776834546680,64.08,77549.16,0.0,0.97733,1e-05,3.8588]
[1776834547687,64.08,77554.45,0.0,0.97739,1e-05,3.85004]
[1776834549704,64.08,77557.98,0.0,0.97743,1e-05,3.84445]
[1776834551717,64.08,77564.47,0.0,0.97751,1e-05,3.83408]
[1776834556752,64.08,77558.91,0.0,0.97745,1e-05,3.84264]
[1776834559773,64.08,77554.64,0.0,0.9774,1e-05,3.84926]
[1776834564808,64.08,77552.31,0.0,0.97738,1e-05,3.85248]
[1776834570851,64.07,77551.43,0.0,0.97737,1e-05,3.85324]
[1776834575886,64.07,77552.12,0.0,0.97739,1e-05,3.84949]
[1776834578567,64.07,77542.36,0.0,0.97728,1e-05,3.86586]
[1776834582934,64.07,77547.64,0.0,0.97734,1e-05,3.85667]
[1776834588638,64.07,77548.88,0.0,0.97735,1e-05,3.85503]
[1776834594012,64.08,77545.88,0.0,0.97731,1e-05,3.86121]
[1776834599047,64.08,77542.22,0.0,0.97726,1e-05,3.86842]
[1776834601061,64.09,77535.04,0.0,0.97717,1e-05,3.88064]
[1776834602068,64.09,77531.84,0.0,0.97713,1e-05,3.88611]
[1776834607103,64.09,77528.99,0.0,0.97709,1e-05,3.89182]
[1776834612139,64.1,77537.81,0.0,0.97719,1e-05,3.87837]
[1776834613145,64.1,77541.94,0.0,0.97723,1e-05,3.87185]
[1776834615165,64.1,77535.99,0.0,0.97716,1e-05,3.88208]
[1776834616166,64.1,77532.72,0.0,0.97712,1e-05,3.88767]
[1776834621201,64.11,77531.58,0.0,0.9771,1e-05,3.89065]
[1776834623215,64.11,77529.19,0.0,0.97707,1e-05,3.895]
[1776834626237,64.11,77521.03,0.0,0.97697,1e-05,3.90905]
[1776834628250,64.11,77517.77,0.0,0.97692,1e-05,3.91479]
[1776834633287,64.11,77516.9,0.0,0.97692,1e-05,3.915]
[1776834638321,64.12,77515.9,0.0,0.9769,1e-05,3.91757]
[1776834646376,64.13,77514.94,0.0,0.97688,1e-05,3.92086]
[1776834651412,64.13,77517.47,0.0,0.9769,1e-05,3.9174]
[1776834656448,64.13,77517.74,0.0,0.9769,1e-05,3.91805]
[1776834661482,64.14,77519.62,0.0,0.97692,1e-05,3.91582]
[1776834666516,64.14,77520.14,0.0,0.97692,1e-05,3.91584]
[1776834671559,64.14,77520.69,0.0,0.97692,1e-05,3.91576]
[1776834674580,64.15,77526.31,0.0,0.97698,1e-05,3.907]
[1776834676595,64.15,77528.51,0.0,0.977,1e-05,3.90375]
[1776834681630,64.15,77528.17,0.0,0.97699,1e-05,3.90527]
[1776834686664,64.16,77526.72,0.0,0.97697,1e-05,3.90859]
[1776834691700,64.16,77526.82,0.0,0.97697,1e-05,3.90722]
[1776834694721,64.16,77520.57,0.0,0.9769,1e-05,3.91807]
[1776834699761,64.17,77514.29,0.0,0.97682,1e-05,3.92929]
[1776834701770,64.17,77510.0,0.0,0.97676,1e-05,3.93669]
[1776834706805,64.17,77505.85,0.0,0.97671,1e-05,3.94428]
[1776834708819,64.17,77500.18,0.0,0.97664,1e-05,3.95395]
[1776834715871,64.18,77498.99,0.0,0.97662,1e-05,3.95675]
[1776834720903,64.18,77501.58,0.0,0.97664,1e-05,3.95301]
[1776834722917,64.18,77512.09,0.0,0.97677,1e-05,3.93583]
[1776834723923,64.18,77513.09,0.0,0.97678,1e-05,3.93431]
[1776834728959,64.18,77510.97,0.0,0.97675,1e-05,3.9385]
[1776834733995,64.18,77509.9,0.0,0.97673,1e-05,3.94097]
[1776834739697,64.19,77510.42,0.0,0.97673,1e-05,3.94092]
[1776834745074,64.19,77504.7,0.0,0.97666,1e-05,3.95112]
[1776834750110,64.19,77506.09,0.0,0.97667,1e-05,3.94946]
[1776834755144,64.2,77505.96,0.0,0.97668,1e-05,3.94819]
[1776834757157,64.2,77515.2,0.0,0.97679,1e-05,3.93316]
[1776834758165,64.2,77514.64,0.0,0.97678,1e-05,3.93424]
[1776834763200,64.2,77517.31,0.0,0.9768,1e-05,3.93061]
[1776834768237,64.21,77519.04,0.0,0.97682,1e-05,3.92855]
[1776834769908,64.21,77532.56,0.0,0.97698,1e-05,3.9066]
[1776834771257,64.21,77533.26,0.0,0.97699,1e-05,3.90564]
[1776834776293,64.21,77532.39,0.0,0.97697,1e-05,3.90759]
[1776834781330,64.21,77534.08,0.0,0.97698,1e-05,3.90572]
[1776834786370,64.22,77533.73,0.0,0.97697,1e-05,3.90721]
[1776834790048,64.22,77541.17,0.0,0.97706,1e-05,3.89574]
[1776834795431,64.22,77546.02,0.0,0.97711,1e-05,3.88841]
[1776834800466,64.23,77560.36,0.0,0.97727,1e-05,3.86601]
[1776834801473,64.23,77564.74,0.0,0.97732,1e-05,3.85911]
[1776834806508,64.24,77566.39,0.0,0.97733,1e-05,3.85791]
[1776834811554,64.24,77568.18,0.0,0.97735,1e-05,3.85413]
[1776834816589,64.25,77574.04,0.0,0.97741,1e-05,3.84587]
[1776834822631,64.25,77573.5,0.0,0.9774,1e-05,3.84831]
[1776834826658,64.26,77564.73,0.0,0.97729,1e-05,3.86355]
[1776834828672,64.26,77563.24,0.0,0.97727,1e-05,3.86602]
[1776834833709,64.25,77561.81,0.0,0.97726,1e-05,3.86738]
[1776834838743,64.25,77564.41,0.0,0.9773,1e-05,3.86217]
[1776834843777,64.24,77562.8,0.0,0.97728,1e-05,3.86382]
[1776834848812,64.24,77564.16,0.0,0.97731,1e-05,3.86057]
[1776834853850,64.24,77563.53,0.0,0.97731,1e-05,3.86054]
[1776834858885,64.23,77561.67,0.0,0.97729,1e-05,3.86249]
[1776834864927,64.23,77559.53,0.0,0.97728,1e-05,3.86468]
[1776834867948,64.22,77553.1,0.0,0.97721,1e-05,3.87453]
[1776834876004,64.22,77549.72,0.0,0.97719,1e-05,3.87619]
[1776834881038,64.21,77541.52,0.0,0.9771,1e-05,3.88855]
[1776834882046,64.21,77534.69,0.0,0.97702,1e-05,3.89953]
[1776834884060,64.21,77544.1,0.0,0.97713,1e-05,3.88444]
[1776834885068,64.21,77544.08,0.0,0.97713,1e-05,3.88466]
[1776834890103,64.22,77539.81,0.0,0.97707,1e-05,3.8926]
[1776834895139,64.22,77537.1,0.0,0.97703,1e-05,3.89795]
[1776834900177,64.22,77529.14,0.0,0.97693,1e-05,3.91188]
[1776834905208,64.23,77525.15,0.0,0.97688,1e-05,3.91925]
[1776834910899,64.23,77525.17,0.0,0.97687,1e-05,3.92021]
[1776834916284,64.23,77521.67,0.0,0.97683,1e-05,3.92686]
[1776834919306,64.24,77510.88,0.0,0.97669,1e-05,3.94521]
[1776834920969,64.24,77508.64,0.0,0.97666,1e-05,3.94921]
[1776834926356,64.24,77508.65,0.0,0.97666,1e-05,3.94993]
[1776834931391,64.24,77509.7,0.0,0.97668,1e-05,3.94679]
[1776834933404,64.25,77512.81,0.0,0.97671,1e-05,3.94196]
[1776834938440,64.25,77514.12,0.0,0.97672,1e-05,3.94063]
[1776834944481,64.25,77511.49,0.0,0.97669,1e-05,3.94601]
[1776834949516,64.26,77511.16,0.0,0.97668,1e-05,3.94739]
[1776834954555,64.26,77510.78,0.0,0.97667,1e-05,3.94885]
[1776834957576,64.26,77501.82,0.0,0.97655,1e-05,3.96421]
[1776834958583,64.26,77496.84,0.0,0.97649,1e-05,3.97263]
[1776834961250,64.26,77493.51,0.0,0.97645,1e-05,3.97853]
[1776834965633,64.27,77500.07,0.0,0.97653,1e-05,3.96805]
[1776834966641,64.27,77501.65,0.0,0.97654,1e-05,3.96555]
[1776834971716,64.27,77549.84,0.0,0.97711,1e-05,3.88698]
[1776834972720,64.27,77574.5,0.0,0.9774,1e-05,3.84712]
[1776834974737,64.27,77566.61,0.0,0.97731,1e-05,3.85976]
[1776834978765,64.27,77576.24,0.0,0.97742,1e-05,3.84411]
[1776834979778,64.27,77584.69,0.0,0.97752,1e-05,3.83034]
[1776834980780,64.27,77589.13,0.0,0.97757,1e-05,3.8231]
[1776834981786,64.27,77581.69,0.0,0.97749,1e-05,3.83508]
[1776834982796,64.27,77578.95,0.0,0.97745,1e-05,3.83945]
[1776834983806,64.27,77622.79,0.0,0.97796,1e-05,3.76922]
[1776834984831,64.27,77627.5,0.0,0.97801,1e-05,3.76174]
[1776834986838,64.27,77598.84,0.0,0.97768,1e-05,3.80781]
[1776834987849,64.27,77615.51,0.0,0.97787,1e-05,3.781]
[1776834988852,64.27,77636.81,0.0,0.97812,1e-05,3.74701]
[1776834989858,64.27,77642.57,0.0,0.97818,1e-05,3.73793]
[1776834990864,64.27,77648.28,0.0,0.97824,1e-05,3.72896]
[1776834992878,64.28,77655.82,0.0,0.97834,1e-05,3.71558]
[1776834993887,64.28,77640.63,0.0,0.97816,1e-05,3.73977]
[1776834994892,64.28,77626.19,0.0,0.978,1e-05,3.76285]
[1776834995898,64.28,77625.14,0.0,0.97799,1e-05,3.76456]
[1776835000933,64.28,77623.75,0.0,0.97797,1e-05,3.76697]
[1776835001941,64.28,77630.91,0.0,0.97805,1e-05,3.75557]
[1776835002948,64.28,77639.64,0.0,0.97815,1e-05,3.74173]
[1776835003992,64.28,77652.95,0.0,0.9783,1e-05,3.72069]
[1776835004988,64.28,77704.07,0.0,0.97887,1e-05,3.64047]
[1776835006005,64.28,77794.36,0.0,0.97984,1e-05,3.50207]
[1776835007002,64.3,77809.74,0.0,0.97997,1e-05,3.48418]
[1776835008001,64.3,77793.68,0.0,0.97979,1e-05,3.5089]
[1776835009005,64.31,77811.24,0.0,0.97997,1e-05,3.48342]
[1776835010016,64.31,77834.63,0.0,0.98021,1e-05,3.44898]
[1776835011038,64.31,77827.65,0.0,0.98014,1e-05,3.45941]
[1776835012029,64.31,77816.46,0.0,0.98002,1e-05,3.47673]
[1776835013035,64.32,77819.47,0.0,0.98004,1e-05,3.47329]
[1776835016057,64.33,77824.22,0.0,0.98008,1e-05,3.46782]
[1776835020085,64.4,77832.87,0.0,0.98006,1e-05,3.47206]
[1776835025123,64.44,77833.31,0.0,0.98001,1e-05,3.47878]
[1776835027134,64.44,77828.69,0.0,0.97995,1e-05,3.48715]
[1776835032169,64.52,77824.81,0.0,0.9798,1e-05,3.50917]
[1776835033210,64.52,77810.99,0.0,0.97966,1e-05,3.53003]
[1776835034194,64.52,77853.22,0.0,0.9801,1e-05,3.46658]
[1776835035205,64.52,77891.47,0.0,0.98048,1e-05,3.41125]
[1776835036278,64.53,77901.96,0.0,0.98058,1e-05,3.39715]
[1776835038268,64.54,77918.58,0.0,0.98074,1e-05,3.37459]
[1776835039263,64.54,77924.02,0.0,0.98079,1e-05,3.36665]
[1776835040269,64.54,77916.2,0.0,0.98071,1e-05,3.37879]
[1776835041276,64.55,77899.76,0.0,0.98054,1e-05,3.40399]
[1776835042284,64.55,77890.98,0.0,0.98044,1e-05,3.41757]
[1776835043310,64.55,77880.32,0.0,0.98033,1e-05,3.43396]
[1776835044300,64.55,77875.95,0.0,0.98028,1e-05,3.44104]
[1776835046313,64.56,77871.65,0.0,0.98023,1e-05,3.44861]
[1776835047323,64.56,77866.93,0.0,0.98017,1e-05,3.4562]
[1776835048328,64.57,77862.11,0.0,0.98012,1e-05,3.46394]
[1776835051348,64.59,77854.75,0.0,0.98001,1e-05,3.47945]
[1776835052355,64.62,77854.37,0.0,0.97997,1e-05,3.48509]
[1776835056382,64.7,77837.77,0.0,0.97967,1e-05,3.52919]
[1776835057390,64.72,77833.23,0.0,0.97959,1e-05,3.54018]
[1776835058397,64.72,77830.37,0.0,0.97956,1e-05,3.5449]
[1776835062426,64.78,77826.87,0.0,0.97944,1e-05,3.56167]
[1776835063432,64.79,77848.11,0.0,0.97964,1e-05,3.533]
[1776835064439,64.79,77854.11,0.0,0.97971,1e-05,3.52437]
[1776835065446,64.8,77858.97,0.0,0.97975,1e-05,3.51748]
[1776835067464,64.8,77867.0,0.0,0.97983,1e-05,3.50673]
[1776835068467,64.8,77881.03,0.0,0.97997,1e-05,3.48623]
[1776835070513,64.81,77890.89,0.0,0.98007,1e-05,3.47254]
[1776835072135,64.81,77908.55,0.0,0.98025,1e-05,3.44636]
[1776835072564,64.81,77908.55,0.0,0.98025,1e-05,3.44691]
[1776835073519,64.81,77888.64,0.0,0.98004,1e-05,3.47643]
[1776835074535,64.81,77877.11,0.0,0.97992,1e-05,3.49361]
[1776835075534,64.82,77876.03,0.0,0.9799,1e-05,3.49626]
[1776835077548,64.82,77878.2,0.0,0.97992,1e-05,3.49393]
[1776835078554,64.82,77873.11,0.0,0.97986,1e-05,3.50199]
[1776835079561,64.82,77867.91,0.0,0.97981,1e-05,3.51022]
[1776835083596,64.89,77863.84,0.0,0.97967,1e-05,3.53008]
[1776835084602,64.89,77873.63,0.0,0.97977,1e-05,3.51538]
[1776835085610,64.9,77875.51,0.0,0.97976,1e-05,3.51676]
[1776835086620,64.93,77882.09,0.0,0.9798,1e-05,3.51147]
[1776835087749,64.93,77892.86,0.0,0.97991,1e-05,3.49538]
[1776835088664,64.93,77912.04,0.0,0.98011,1e-05,3.46733]
[1776835089668,64.93,77948.91,0.0,0.98048,1e-05,3.41387]
[1776835090673,64.93,77961.93,0.0,0.98061,1e-05,3.39545]
[1776835092301,64.94,77964.37,0.0,0.98063,1e-05,3.39314]
[1776835097724,64.95,77967.41,0.0,0.98064,1e-05,3.39181]
[1776835102374,64.97,77962.13,0.0,0.98056,1e-05,3.40259]
[1776835106787,64.98,77956.7,0.0,0.98049,1e-05,3.41351]
[1776835108811,64.98,77950.91,0.0,0.98042,1e-05,3.42258]
[1776835109830,64.99,77930.16,0.0,0.98021,1e-05,3.45368]
[1776835110840,64.99,77930.16,0.0,0.9802,1e-05,3.45426]
[1776835112444,65.05,77876.44,0.0,0.97957,1e-05,3.54538]
[1776835113843,65.07,77863.22,0.0,0.9794,1e-05,3.56921]
[1776835114850,65.08,77858.63,0.0,0.97933,1e-05,3.57923]
[1776835115857,65.08,77864.55,0.0,0.97939,1e-05,3.57056]
[1776835117873,65.08,77885.66,0.0,0.97961,1e-05,3.53906]
[1776835118881,65.09,77872.89,0.0,0.97947,1e-05,3.55894]
[1776835119886,65.09,77861.39,0.0,0.97935,1e-05,3.57664]
[1776835120895,65.09,77851.75,0.0,0.97924,1e-05,3.59155]
[1776835122519,65.09,77852.05,0.0,0.97925,1e-05,3.59136]
[1776835122909,65.09,77852.05,0.0,0.97924,1e-05,3.5916]
[1776835123915,65.09,77853.64,0.0,0.97926,1e-05,3.58945]
[1776835125930,65.12,77843.48,0.0,0.97911,1e-05,3.61015]
[1776835126937,65.13,77836.44,0.0,0.97902,1e-05,3.62312]
[1776835127945,65.13,77840.57,0.0,0.97907,1e-05,3.61702]
[1776835128949,65.13,77846.77,0.0,0.97913,1e-05,3.60778]
[1776835129958,65.14,77854.12,0.0,0.9792,1e-05,3.59886]
[1776835130964,65.15,77855.85,0.0,0.9792,1e-05,3.59864]
[1776835131970,65.16,77847.1,0.0,0.97909,1e-05,3.61435]
[1776835132979,65.17,77842.37,0.0,0.97902,1e-05,3.62368]
[1776835133984,65.18,77848.24,0.0,0.97907,1e-05,3.61668]
[1776835134992,65.19,77850.84,0.0,0.97909,1e-05,3.61478]
[1776835135999,65.2,77841.05,0.0,0.97897,1e-05,3.63178]
[1776835137011,65.2,77833.57,0.0,0.97887,1e-05,3.64499]
[1776835138015,65.21,77837.0,0.0,0.97891,1e-05,3.63989]
[1776835140032,65.21,77831.09,0.0,0.97884,1e-05,3.64926]
[1776835142043,65.21,77823.12,0.0,0.97875,1e-05,3.66297]
[1776835144058,65.21,77818.87,0.0,0.9787,1e-05,3.66974]
[1776835147077,65.22,77818.46,0.0,0.97869,1e-05,3.67067]
[1776835152126,65.22,77846.66,0.0,0.979,1e-05,3.62779]
[1776835153139,65.22,77882.26,0.0,0.97937,1e-05,3.57479]
[1776835154141,65.22,77890.2,0.0,0.97945,1e-05,3.56308]
[1776835155154,65.22,77894.66,0.0,0.9795,1e-05,3.55666]
[1776835156160,65.23,77900.81,0.0,0.97956,1e-05,3.54772]
[1776835157168,65.23,77901.41,0.0,0.97956,1e-05,3.54714]
[1776835158174,65.23,77916.29,0.0,0.97972,1e-05,3.52518]
[1776835159184,65.23,77932.32,0.0,0.97988,1e-05,3.50167]
[1776835160191,65.23,77937.1,0.0,0.97993,1e-05,3.49497]
[1776835162206,65.27,77935.31,0.0,0.97985,1e-05,3.50577]
[1776835163220,65.27,77909.52,0.0,0.97958,1e-05,3.54464]
[1776835164217,65.27,77889.1,0.0,0.97936,1e-05,3.57567]
[1776835165225,65.27,77880.95,0.0,0.97928,1e-05,3.58825]
[1776835166237,65.27,77878.76,0.0,0.97925,1e-05,3.59181]
[1776835171298,65.33,77880.88,0.0,0.97921,1e-05,3.59814]
[1776835173284,65.33,77871.25,0.0,0.9791,1e-05,3.61318]
[1776835174296,65.33,77872.04,0.0,0.97911,1e-05,3.61217]
[1776835176310,65.33,77883.89,0.0,0.97923,1e-05,3.5946]
[1776835177319,65.33,77902.83,0.0,0.97943,1e-05,3.56625]
[1776835178324,65.34,77910.46,0.0,0.97949,1e-05,3.55749]
[1776835179333,65.36,77907.81,0.0,0.97944,1e-05,3.56435]
[1776835182353,65.37,77913.05,0.0,0.97948,1e-05,3.55987]
[1776835186381,65.39,77922.55,0.0,0.97955,1e-05,3.5493]
[1776835187390,65.39,77926.17,0.0,0.97959,1e-05,3.54419]
[1776835189405,65.41,77918.12,0.0,0.97948,1e-05,3.55962]
[1776835190410,65.42,77915.52,0.0,0.97943,1e-05,3.56636]
[1776835191419,65.42,77907.03,0.0,0.97934,1e-05,3.57941]
[1776835192425,65.42,77905.51,0.0,0.97932,1e-05,3.58195]
[1776835194438,65.43,77902.84,0.0,0.97928,1e-05,3.58853]
[1776835199478,65.46,77911.92,0.0,0.97934,1e-05,3.58018]
[1776835201492,65.47,77902.21,0.0,0.97922,1e-05,3.59749]
[1776835202496,65.47,77900.85,0.0,0.9792,1e-05,3.59976]
[1776835203519,65.47,77913.1,0.0,0.97933,1e-05,3.58149]
[1776835204518,65.47,77926.7,0.0,0.97947,1e-05,3.56131]
[1776835205528,65.47,77929.41,0.0,0.9795,1e-05,3.55753]
[1776835206529,65.48,77922.87,0.0,0.97943,1e-05,3.56762]
[1776835207536,65.49,77915.82,0.0,0.97934,1e-05,3.58084]
[1776835208543,65.5,77911.29,0.0,0.97927,1e-05,3.59007]
[1776835212585,65.5,77900.88,0.0,0.97915,1e-05,3.60668]
[1776835213579,65.5,77898.06,0.0,0.97912,1e-05,3.61114]
[1776835215595,65.5,77891.84,0.0,0.97905,1e-05,3.62093]
[1776835216600,65.51,77881.32,0.0,0.97894,1e-05,3.63708]
[1776835217607,65.51,77868.61,0.0,0.9788,1e-05,3.65661]
[1776835218614,65.51,77868.06,0.0,0.9788,1e-05,3.65756]
[1776835221635,65.51,77865.98,0.0,0.97877,1e-05,3.66102]
[1776835222649,65.51,77871.97,0.0,0.97884,1e-05,3.65195]
[1776835223650,65.51,77885.78,0.0,0.97898,1e-05,3.63101]
[1776835224656,65.51,77889.9,0.0,0.97903,1e-05,3.62489]
[1776835226670,65.51,77890.45,0.0,0.97903,1e-05,3.62436]
[1776835229692,65.51,77880.19,0.0,0.97892,1e-05,3.64041]
[1776835230698,65.51,77869.83,0.0,0.9788,1e-05,3.65635]
[1776835231705,65.51,77863.22,0.0,0.97874,1e-05,3.66451]
[1776835233316,65.51,77853.2,0.0,0.97863,1e-05,3.68002]
[1776835238754,65.52,77854.57,0.0,0.97865,1e-05,3.6782]
[1776835241775,65.52,77864.34,0.0,0.97875,1e-05,3.66351]
[1776835243387,65.52,77874.65,0.0,0.97886,1e-05,3.64785]
[1776835244796,65.52,77882.77,0.0,0.97895,1e-05,3.63559]
[1776835245803,65.52,77896.25,0.0,0.97909,1e-05,3.61526]
[1776835246810,65.52,77902.47,0.0,0.97916,1e-05,3.60602]
[1776835247816,65.52,77902.19,0.0,0.97915,1e-05,3.60683]
[1776835253457,65.53,77901.93,0.0,0.97914,1e-05,3.60821]
[1776835256880,65.53,77892.62,0.0,0.97904,1e-05,3.62293]
[1776835257888,65.53,77878.87,0.0,0.97889,1e-05,3.64403]
[1776835258907,65.53,77885.28,0.0,0.97896,1e-05,3.63441]
[1776835259918,65.53,77879.95,0.0,0.9789,1e-05,3.64284]
[1776835264953,65.53,77866.89,0.0,0.97875,1e-05,3.66337]
[1776835265961,65.53,77859.46,0.0,0.97867,1e-05,3.67495]
[1776835266965,65.53,77852.98,0.0,0.9786,1e-05,3.68497]
[1776835267973,65.53,77858.15,0.0,0.97866,1e-05,3.67703]
[1776835268980,65.53,77865.83,0.0,0.97874,1e-05,3.66534]
[1776835269987,65.54,77868.15,0.0,0.97876,1e-05,3.66189]
[1776835270995,65.54,77874.65,0.0,0.97883,1e-05,3.65207]
[1776835272002,65.54,77872.93,0.0,0.97881,1e-05,3.65482]
[1776835277037,65.54,77876.55,0.0,0.97885,1e-05,3.65003]
[1776835282078,65.54,77875.94,0.0,0.97884,1e-05,3.65144]
[1776835283685,65.54,77998.11,0.0,0.98012,1e-05,3.46872]
[1776835285099,65.54,78008.25,0.0,0.98022,1e-05,3.45422]
[1776835286106,65.54,78014.71,0.0,0.98029,1e-05,3.44467]
[1776835287112,65.55,78006.1,0.0,0.98019,1e-05,3.45838]
[1776835291140,65.56,77995.92,0.0,0.98007,1e-05,3.47469]
[1776835292147,65.57,78003.73,0.0,0.98015,1e-05,3.46349]
[1776835294205,65.57,78029.7,0.0,0.98041,1e-05,3.42646]
[1776835295205,65.57,78085.91,0.0,0.98096,1e-05,3.34666]
[1776835296222,65.57,78108.83,0.0,0.98119,1e-05,3.3141]
[1776835297231,65.58,78093.53,0.0,0.98103,1e-05,3.3366]
[1776835298225,65.58,78085.05,0.0,0.98095,1e-05,3.34868]
[1776835299233,65.58,78080.09,0.0,0.98089,1e-05,3.35703]
[1776835300240,65.58,78072.01,0.0,0.98081,1e-05,3.36859]
[1776835301252,65.59,78068.84,0.0,0.98078,1e-05,3.37375]
[1776835306286,65.6,78063.13,0.0,0.9807,1e-05,3.38438]
[1776835308307,65.61,78042.89,0.0,0.98048,1e-05,3.41593]
[1776835309315,65.61,78026.9,0.0,0.98032,1e-05,3.44007]
[1776835310324,65.62,78030.86,0.0,0.98035,1e-05,3.43481]
[1776835314352,65.62,78018.76,0.0,0.98022,1e-05,3.45395]
[1776835315357,65.63,78003.99,0.0,0.98006,1e-05,3.47654]
[1776835316365,65.63,77992.29,0.0,0.97994,1e-05,3.49418]
[1776835317371,65.63,77982.53,0.0,0.97984,1e-05,3.50898]
[1776835318380,65.63,77980.98,0.0,0.97982,1e-05,3.51165]
[1776835319386,65.63,77969.57,0.0,0.9797,1e-05,3.52893]
[1776835320452,65.63,77962.06,0.0,0.97962,1e-05,3.5401]
[1776835321421,65.64,77990.63,0.0,0.97991,1e-05,3.49812]
[1776835322428,65.64,78026.53,0.0,0.98027,1e-05,3.447]
[1776835323429,65.65,78051.07,0.0,0.98051,1e-05,3.41187]
[1776835324437,65.65,78049.58,0.0,0.9805,1e-05,3.41457]
[1776835326450,65.65,78064.69,0.0,0.98064,1e-05,3.39386]
[1776835327457,65.66,78068.45,0.0,0.98067,1e-05,3.38903]
[1776835328464,65.66,78058.47,0.0,0.98057,1e-05,3.40399]
[1776835329471,65.66,78037.72,0.0,0.98036,1e-05,3.43459]
[1776835330478,65.66,78036.34,0.0,0.98034,1e-05,3.4371]
[1776835335512,65.67,78034.53,0.0,0.98031,1e-05,3.44223]
[1776835337528,65.68,78027.03,0.0,0.98022,1e-05,3.45413]
[1776835339542,65.68,78024.14,0.0,0.98019,1e-05,3.45929]
[1776835342563,65.69,78030.13,0.0,0.98024,1e-05,3.45196]
[1776835344579,65.69,78026.55,0.0,0.9802,1e-05,3.45814]
[1776835345585,65.7,78018.93,0.0,0.98011,1e-05,3.46975]
[1776835347599,65.7,78026.86,0.0,0.98019,1e-05,3.45954]
[1776835350629,65.71,78021.36,0.0,0.98012,1e-05,3.46851]
[1776835351628,65.71,78026.96,0.0,0.98019,1e-05,3.45928]
[1776835353654,65.72,78021.63,0.0,0.98013,1e-05,3.46799]
[1776835356664,65.72,78012.8,0.0,0.98003,1e-05,3.48226]
[1776835358679,65.73,78003.34,0.0,0.97992,1e-05,3.49701]
[1776835363716,65.74,78000.23,0.0,0.97988,1e-05,3.50365]
[1776835367744,65.74,77995.14,0.0,0.97981,1e-05,3.51273]
[1776835372780,65.75,77996.46,0.0,0.97981,1e-05,3.5127]
[1776835377815,65.76,77996.78,0.0,0.97981,1e-05,3.51414]
[1776835382850,65.77,77993.71,0.0,0.97976,1e-05,3.52051]
[1776835387884,65.78,77995.74,0.0,0.97977,1e-05,3.51933]
[1776835392920,65.79,77992.6,0.0,0.97973,1e-05,3.52576]
[1776835397956,65.79,77994.09,0.0,0.97973,1e-05,3.52532]
[1776835402991,65.8,77993.31,0.0,0.97971,1e-05,3.5282]
[1776835408026,65.81,77991.34,0.0,0.97968,1e-05,3.53282]
[1776835413060,65.82,77989.31,0.0,0.97966,1e-05,3.53548]
[1776835418096,65.82,77993.87,0.0,0.97969,1e-05,3.53041]
[1776835423131,65.83,77992.17,0.0,0.97966,1e-05,3.53458]
[1776835427158,65.84,77997.33,0.0,0.97971,1e-05,3.52827]
[1776835431199,65.84,78058.18,0.0,0.98032,1e-05,3.43985]
[1776835432202,65.84,78075.44,0.0,0.9805,1e-05,3.41489]
[1776835433211,65.84,78077.0,0.0,0.98051,1e-05,3.4126]
[1776835437244,65.85,78128.92,0.0,0.98101,1e-05,3.34052]
[1776835438246,65.85,78123.63,0.0,0.98096,1e-05,3.34849]
[1776835439255,65.86,78114.53,0.0,0.98086,1e-05,3.36208]
[1776835440259,65.86,78109.44,0.0,0.98081,1e-05,3.36995]
[1776835441269,65.86,78099.34,0.0,0.9807,1e-05,3.38499]
[1776835442273,65.86,78111.65,0.0,0.98082,1e-05,3.36798]
[1776835443280,65.87,78114.29,0.0,0.98085,1e-05,3.36426]
[1776835446315,65.87,78149.96,0.0,0.98119,1e-05,3.31495]
[1776835447314,65.88,78190.18,0.0,0.98157,1e-05,3.25972]
[1776835448334,65.88,78194.7,0.0,0.98161,1e-05,3.25367]
[1776835450335,65.88,78182.54,0.0,0.98148,1e-05,3.2716]
[1776835451364,65.89,78180.31,0.0,0.98146,1e-05,3.27585]
[1776835453356,65.9,78175.13,0.0,0.98139,1e-05,3.28572]
[1776835457392,65.91,78228.59,0.0,0.98189,1e-05,3.21313]
[1776835458398,65.92,78248.01,0.0,0.98205,1e-05,3.1883]
[1776835459402,65.92,78254.79,0.0,0.98211,1e-05,3.17941]
[1776835462430,65.93,78309.17,0.0,0.9826,1e-05,3.10787]
[1776835463432,65.93,78357.31,0.0,0.98302,1e-05,3.04502]
[1776835465034,65.94,78373.52,0.0,0.98316,1e-05,3.02473]
[1776835466453,65.99,78378.94,0.0,0.98313,1e-05,3.02926]
[1776835467460,66.03,78357.96,0.0,0.9829,1e-05,3.06366]
[1776835468467,66.06,78339.28,0.0,0.98269,1e-05,3.09469]
[1776835470481,66.12,78326.87,0.0,0.9825,1e-05,3.12319]
[1776835472495,66.19,78321.33,0.0,0.98236,1e-05,3.14385]
[1776835474509,66.24,78313.12,0.0,0.98222,1e-05,3.1651]
[1776835475517,66.26,78305.51,0.0,0.98212,1e-05,3.18012]
[1776835476523,66.31,78300.63,0.0,0.98202,1e-05,3.19539]
[1776835477530,66.35,78293.01,0.0,0.98189,1e-05,3.21407]
[1776835480552,66.46,78286.91,0.0,0.98168,1e-05,3.24611]
[1776835481558,66.46,78281.3,0.0,0.98162,1e-05,3.25455]
[1776835482585,66.47,78273.47,0.0,0.98154,1e-05,3.26606]
[1776835483575,66.47,78263.42,0.0,0.98144,1e-05,3.28063]
[1776835484583,66.47,78253.16,0.0,0.98134,1e-05,3.29551]
[1776835485590,66.48,78233.29,0.0,0.98115,1e-05,3.3238]
[1776835486596,66.48,78227.57,0.0,0.98109,1e-05,3.33241]
[1776835487605,66.48,78239.57,0.0,0.9812,1e-05,3.31573]
[1776835489618,66.51,78244.49,0.0,0.9812,1e-05,3.31596]
[1776835490637,66.52,78222.67,0.0,0.98099,1e-05,3.34706]
[1776835491631,66.52,78204.62,0.0,0.98081,1e-05,3.37301]
[1776835492641,66.52,78198.69,0.0,0.98075,1e-05,3.38191]
[1776835494652,66.53,78191.91,0.0,0.98068,1e-05,3.39255]
[1776835499687,66.54,78187.05,0.0,0.98061,1e-05,3.40193]
[1776835501701,66.54,78181.55,0.0,0.98055,1e-05,3.41073]
[1776835504751,66.55,78193.14,0.0,0.98066,1e-05,3.39468]
[1776835505758,66.55,78286.89,0.0,0.98156,1e-05,3.2642]
[1776835506762,66.54,78333.32,0.0,0.98201,1e-05,3.19823]
[1776835507782,66.54,78341.11,0.0,0.98208,1e-05,3.188]
[1776835512806,66.56,78326.62,0.0,0.98191,1e-05,3.21278]
[1776835516843,66.57,78335.76,0.0,0.98198,1e-05,3.20278]
[1776835517846,66.58,78341.01,0.0,0.98203,1e-05,3.19609]
[1776835519878,66.59,78384.06,0.0,0.9824,1e-05,3.14033]
[1776835520870,66.63,78395.75,0.0,0.98245,1e-05,3.134]
[1776835521877,66.66,78404.09,0.0,0.98249,1e-05,3.1281]
[1776835522884,66.7,78402.9,0.0,0.98242,1e-05,3.13905]
[1776835523891,66.71,78408.98,0.0,0.98247,1e-05,3.13189]
[1776835526915,66.8,78390.89,0.0,0.98218,1e-05,3.17532]
[1776835527919,66.81,78381.9,0.0,0.98209,1e-05,3.18824]
[1776835528925,66.81,78383.33,0.0,0.9821,1e-05,3.18715]
[1776835530940,66.82,78371.91,0.0,0.98199,1e-05,3.20336]
[1776835531947,66.82,78351.24,0.0,0.9818,1e-05,3.22984]
[1776835532954,66.82,78345.45,0.0,0.98175,1e-05,3.23805]
[1776835533961,66.82,78341.64,0.0,0.98171,1e-05,3.24357]
[1776835535974,66.82,78344.64,0.0,0.98173,1e-05,3.24011]
[1776835536982,66.82,78355.62,0.0,0.98183,1e-05,3.22551]
[1776835537992,66.83,78351.57,0.0,0.98179,1e-05,3.23135]
[1776835539005,66.83,78344.15,0.0,0.98172,1e-05,3.2422]
[1776835540017,66.83,78353.81,0.0,0.98181,1e-05,3.22938]
[1776835541017,66.83,78354.89,0.0,0.98182,1e-05,3.22769]
[1776835542029,66.85,78327.12,0.0,0.98154,1e-05,3.2689]
[1776835543033,66.85,78339.27,0.0,0.98165,1e-05,3.25255]
[1776835544044,66.85,78342.04,0.0,0.98168,1e-05,3.2485]
[1776835547062,66.85,78336.7,0.0,0.98162,1e-05,3.25665]
[1776835548069,66.85,78330.51,0.0,0.98156,1e-05,3.26581]
[1776835549077,66.86,78328.12,0.0,0.98154,1e-05,3.26934]
[1776835551092,66.87,78321.0,0.0,0.98145,1e-05,3.28182]
[1776835552098,66.87,78316.48,0.0,0.98141,1e-05,3.28826]
[1776835554111,66.87,78310.24,0.0,0.98134,1e-05,3.29729]
[1776835555119,66.87,78317.28,0.0,0.98141,1e-05,3.28779]
[1776835556126,66.87,78318.53,0.0,0.98142,1e-05,3.28572]
[1776835557133,66.87,78338.97,0.0,0.98161,1e-05,3.25792]
[1776835558140,66.87,78340.31,0.0,0.98163,1e-05,3.2558]
[1776835560159,66.87,78333.87,0.0,0.98156,1e-05,3.26514]
[1776835562167,66.88,78341.34,0.0,0.98163,1e-05,3.25544]
[1776835564182,66.88,78335.32,0.0,0.98158,1e-05,3.26366]
[1776835565190,66.88,78331.98,0.0,0.98154,1e-05,3.26848]
[1776835566196,66.89,78320.89,0.0,0.98142,1e-05,3.28617]
[1776835567205,66.89,78309.03,0.0,0.98131,1e-05,3.30272]
[1776835568210,66.89,78302.48,0.0,0.98125,1e-05,3.31196]
[1776835569217,66.9,78299.34,0.0,0.9812,1e-05,3.318]
[1776835570224,66.9,78304.48,0.0,0.98125,1e-05,3.31104]
[1776835571231,66.9,78309.07,0.0,0.9813,1e-05,3.30431]
[1776835573245,66.9,78301.11,0.0,0.98122,1e-05,3.31511]
[1776835575837,66.9,78298.23,0.0,0.98119,1e-05,3.31957]
[1776835579290,66.9,78287.32,0.0,0.98109,1e-05,3.33517]
[1776835580296,66.9,78300.21,0.0,0.98121,1e-05,3.31741]
[1776835581302,66.9,78304.08,0.0,0.98125,1e-05,3.31165]
[1776835584322,66.9,78303.41,0.0,0.98125,1e-05,3.31196]
[1776835585917,66.9,78310.04,0.0,0.98131,1e-05,3.30314]
[1776835588351,66.9,78327.49,0.0,0.98147,1e-05,3.27893]
[1776835589361,66.9,78345.58,0.0,0.98164,1e-05,3.25384]
[1776835590368,66.88,78346.95,0.0,0.98167,1e-05,3.24914]
[1776835594396,66.94,78340.19,0.0,0.98155,1e-05,3.26734]
[1776835595986,66.95,78335.75,0.0,0.98149,1e-05,3.27614]
[1776835597437,66.95,78324.53,0.0,0.98138,1e-05,3.29155]
[1776835598443,66.96,78275.31,0.0,0.9809,1e-05,3.36194]
[1776835599460,66.96,78253.47,0.0,0.98069,1e-05,3.39259]
[1776835600472,66.96,78249.5,0.0,0.98065,1e-05,3.39902]
[1776835601465,66.97,78258.14,0.0,0.98072,1e-05,3.38768]
[1776835602472,66.96,78259.28,0.0,0.98074,1e-05,3.38555]
[1776835606064,66.96,78232.18,0.0,0.98047,1e-05,3.42398]
[1776835607507,66.96,78233.56,0.0,0.98049,1e-05,3.422]
[1776835612542,66.96,78238.55,0.0,0.98054,1e-05,3.41423]
[1776835613549,66.96,78247.82,0.0,0.98064,1e-05,3.40056]
[1776835614556,66.96,78250.06,0.0,0.98066,1e-05,3.39685]
[1776835618584,66.96,78244.67,0.0,0.98061,1e-05,3.40452]
[1776835622612,66.96,78239.24,0.0,0.98055,1e-05,3.41223]
[1776835627647,66.95,78244.26,0.0,0.98061,1e-05,3.4046]
[1776835631678,66.95,78233.82,0.0,0.9805,1e-05,3.41943]
[1776835632683,66.95,78216.7,0.0,0.98034,1e-05,3.4437]
[1776835633691,66.95,78209.54,0.0,0.98027,1e-05,3.45391]
[1776835634697,66.95,78207.35,0.0,0.98024,1e-05,3.45697]
[1776835639732,66.95,78199.95,0.0,0.98017,1e-05,3.46756]
[1776835640739,66.95,78193.16,0.0,0.9801,1e-05,3.4773]
[1776835641746,66.95,78191.25,0.0,0.98008,1e-05,3.47994]
[1776835643760,66.95,78185.34,0.0,0.98003,1e-05,3.48822]
[1776835644767,66.95,78178.27,0.0,0.97996,1e-05,3.49828]
[1776835645774,66.95,78179.03,0.0,0.97997,1e-05,3.49704]
[1776835650810,66.95,78176.21,0.0,0.97994,1e-05,3.50042]
[1776835651818,66.95,78172.42,0.0,0.97992,1e-05,3.50375]
[1776835653831,66.94,78163.94,0.0,0.97983,1e-05,3.5155]
[1776835656855,66.94,78158.52,0.0,0.97978,1e-05,3.52298]
[1776835659873,66.94,78164.31,0.0,0.97985,1e-05,3.51329]
[1776835664907,66.94,78150.95,0.0,0.97971,1e-05,3.53324]
[1776835665915,66.94,78128.98,0.0,0.97948,1e-05,3.56552]
[1776835666922,66.94,78120.54,0.0,0.9794,1e-05,3.57807]
[1776835667929,66.94,78115.68,0.0,0.97935,1e-05,3.58535]
[1776835669943,66.94,78114.75,0.0,0.97933,1e-05,3.58698]
[1776835673972,66.95,78107.66,0.0,0.97926,1e-05,3.59794]
[1776835674979,66.95,78105.19,0.0,0.97923,1e-05,3.60169]
[1776835679006,66.95,78106.92,0.0,0.97925,1e-05,3.59953]
[1776835680023,66.95,78106.89,0.0,0.97925,1e-05,3.5991]
[1776835685053,66.95,78106.79,0.0,0.97924,1e-05,3.59975]
[1776835686083,66.95,78098.91,0.0,0.97916,1e-05,3.61149]
[1776835687089,66.95,78162.41,0.0,0.97981,1e-05,3.51852]
[1776835688081,66.95,78217.9,0.0,0.98036,1e-05,3.43919]
[1776835690094,66.95,78212.62,0.0,0.98031,1e-05,3.44709]
[1776835695130,66.96,78220.52,0.0,0.98038,1e-05,3.43754]
[1776835700172,66.96,78216.13,0.0,0.98033,1e-05,3.44446]
[1776835701175,66.96,78209.55,0.0,0.98026,1e-05,3.4538]
[1776835702182,66.96,78204.32,0.0,0.98021,1e-05,3.46121]
[1776835703189,66.96,78193.24,0.0,0.9801,1e-05,3.47701]
[1776835704197,66.96,78191.4,0.0,0.98008,1e-05,3.47955]
[1776835706211,66.96,78187.12,0.0,0.98004,1e-05,3.48548]
[1776835711246,66.96,78185.57,0.0,0.98004,1e-05,3.48598]
[1776835713271,66.96,78208.2,0.0,0.98026,1e-05,3.45415]
[1776835714276,66.97,78236.15,0.0,0.98053,1e-05,3.41477]
[1776835716288,66.97,78236.07,0.0,0.98053,1e-05,3.41489]
[1776835721323,66.97,78234.14,0.0,0.98051,1e-05,3.41805]
[1776835726359,66.97,78230.3,0.0,0.98047,1e-05,3.4235]
[1776835731394,66.97,78229.75,0.0,0.98047,1e-05,3.42428]
[1776835736428,66.97,78236.24,0.0,0.98052,1e-05,3.41636]
[1776835737437,66.97,78238.56,0.0,0.98055,1e-05,3.41252]
[1776835738443,66.97,78232.04,0.0,0.98048,1e-05,3.42178]
[1776835739452,66.97,78235.81,0.0,0.98052,1e-05,3.41645]
[1776835741468,66.97,78239.54,0.0,0.98056,1e-05,3.41064]
[1776835744486,66.97,78256.28,0.0,0.98072,1e-05,3.3871]
[1776835745491,66.97,78259.02,0.0,0.98075,1e-05,3.38275]
[1776835749519,66.97,78249.59,0.0,0.98066,1e-05,3.39628]
[1776835750527,66.97,78247.89,0.0,0.98064,1e-05,3.39873]
[1776835752542,66.97,78233.72,0.0,0.9805,1e-05,3.41883]
[1776835753550,66.97,78235.47,0.0,0.98052,1e-05,3.41636]
[1776835755563,66.97,78222.18,0.0,0.98039,1e-05,3.43522]
[1776835757150,66.97,78214.94,0.0,0.98032,1e-05,3.4455]
[1776835758585,66.97,78215.88,0.0,0.98033,1e-05,3.44407]
[1776835763620,66.97,78219.31,0.0,0.98037,1e-05,3.43838]
[1776835765634,66.96,78213.51,0.0,0.98031,1e-05,3.44654]
[1776835770669,66.96,78215.82,0.0,0.98034,1e-05,3.44296]
[1776835772683,66.96,78221.59,0.0,0.9804,1e-05,3.43267]
[1776835777291,66.96,78225.16,0.0,0.98044,1e-05,3.42744]
[1776835781747,66.96,78219.34,0.0,0.98038,1e-05,3.43554]
[1776835783761,66.96,78216.96,0.0,0.98036,1e-05,3.43883]
[1776835788796,66.96,78215.99,0.0,0.98035,1e-05,3.43994]
[1776835792824,66.96,78223.06,0.0,0.98042,1e-05,3.42966]
[1776835794839,66.96,78225.63,0.0,0.98045,1e-05,3.42537]
[1776835799873,66.95,78228.3,0.0,0.98048,1e-05,3.42143]
[1776835802905,66.95,78244.25,0.0,0.98064,1e-05,3.39878]
[1776835803906,66.95,78254.64,0.0,0.98074,1e-05,3.38359]
[1776835804912,66.95,78257.1,0.0,0.98077,1e-05,3.3796]
[1776835807501,66.95,78250.71,0.0,0.98071,1e-05,3.38871]
[1776835809952,66.95,78237.53,0.0,0.98058,1e-05,3.40736]
[1776835810958,66.95,78228.86,0.0,0.98049,1e-05,3.41963]
[1776835811961,66.95,78228.94,0.0,0.9805,1e-05,3.41949]
[1776835814991,66.95,78256.07,0.0,0.98076,1e-05,3.38115]
[1776835815994,66.94,78261.92,0.0,0.98082,1e-05,3.37184]
[1776835819015,66.94,78250.98,0.0,0.98072,1e-05,3.38725]
[1776835820024,66.94,78276.35,0.0,0.98096,1e-05,3.35174]
[1776835821036,66.94,78289.36,0.0,0.98109,1e-05,3.33317]
[1776835822036,66.94,78283.86,0.0,0.98104,1e-05,3.34039]
[1776835823155,66.94,78278.15,0.0,0.98099,1e-05,3.34835]
[1776835824094,66.94,78271.39,0.0,0.98092,1e-05,3.35803]
[1776835825070,66.94,78289.56,0.0,0.98109,1e-05,3.33271]
[1776835826080,66.94,78295.54,0.0,0.98115,1e-05,3.32441]
[1776835828105,66.94,78293.34,0.0,0.98113,1e-05,3.32715]
[1776835830114,66.94,78285.22,0.0,0.98105,1e-05,3.33888]
[1776835831118,66.94,78274.53,0.0,0.98096,1e-05,3.35198]
[1776835832127,66.94,78270.11,0.0,0.98091,1e-05,3.35826]
[1776835834161,66.94,78261.25,0.0,0.98083,1e-05,3.37086]
[1776835835149,66.94,78275.6,0.0,0.98097,1e-05,3.35078]
[1776835836155,66.95,78278.29,0.0,0.98099,1e-05,3.34722]
[1776835838172,66.95,78290.82,0.0,0.98111,1e-05,3.33004]
[1776835839176,66.95,78287.65,0.0,0.98108,1e-05,3.33459]
[1776835840186,66.95,78280.35,0.0,0.98101,1e-05,3.3449]
[1776835841194,66.95,78281.15,0.0,0.98101,1e-05,3.34391]
[1776835843204,66.95,78272.0,0.0,0.98092,1e-05,3.35692]
[1776835847238,66.95,78267.76,0.0,0.98088,1e-05,3.36329]
[1776835849251,66.95,78253.64,0.0,0.98074,1e-05,3.38329]
[1776835850259,66.95,78247.74,0.0,0.98068,1e-05,3.39166]
[1776835851285,66.95,78240.03,0.0,0.98061,1e-05,3.40254]
[1776835852275,66.95,78232.43,0.0,0.98053,1e-05,3.41336]
[1776835853280,66.95,78224.97,0.0,0.98046,1e-05,3.42395]
[1776835854287,66.95,78217.54,0.0,0.98039,1e-05,3.43449]
[1776835855293,66.95,78216.44,0.0,0.98038,1e-05,3.43603]
[1776835860331,66.95,78205.67,0.0,0.98027,1e-05,3.45123]
[1776835861336,66.95,78199.11,0.0,0.98021,1e-05,3.46056]
[1776835863364,66.95,78205.1,0.0,0.98027,1e-05,3.45186]
[1776835866370,66.95,78196.19,0.0,0.98018,1e-05,3.46437]
[1776835871407,66.95,78195.06,0.0,0.98017,1e-05,3.46567]
[1776835872413,66.95,78204.46,0.0,0.98027,1e-05,3.45214]
[1776835873425,66.95,78211.28,0.0,0.98033,1e-05,3.44233]
[1776835875440,66.95,78218.58,0.0,0.98041,1e-05,3.4319]
[1776835878470,66.95,78209.46,0.0,0.98032,1e-05,3.44484]
[1776835879466,66.95,78218.13,0.0,0.9804,1e-05,3.43245]
[1776835881481,66.95,78223.14,0.0,0.98045,1e-05,3.42532]
[1776835885509,66.95,78217.86,0.0,0.9804,1e-05,3.43279]
[1776835886515,66.95,78208.48,0.0,0.98031,1e-05,3.44611]
[1776835891555,66.95,78205.7,0.0,0.98029,1e-05,3.44789]
[1776835895579,66.95,78200.03,0.0,0.98024,1e-05,3.45575]
[1776835900614,66.94,78201.55,0.0,0.98025,1e-05,3.45328]
[1776835903635,66.94,78190.46,0.0,0.98015,1e-05,3.46895]
[1776835906658,66.94,78184.41,0.0,0.98009,1e-05,3.47737]
[1776835907663,66.94,78178.09,0.0,0.98002,1e-05,3.48634]
[1776835911692,66.94,78172.45,0.0,0.97997,1e-05,3.49396]
[1776835914712,66.94,78165.43,0.0,0.9799,1e-05,3.50365]
[1776835919747,66.93,78167.79,0.0,0.97993,1e-05,3.49945]
[1776835924782,66.93,78172.24,0.0,0.97998,1e-05,3.49233]
[1776835929820,66.93,78169.81,0.0,0.97996,1e-05,3.49515]
[1776835934854,66.92,78164.98,0.0,0.97992,1e-05,3.50144]
[1776835938474,66.92,78145.71,0.0,0.97973,1e-05,3.52872]
[1776835943918,66.92,78129.15,0.0,0.97957,1e-05,3.55183]
[1776835945932,66.91,78120.37,0.0,0.97948,1e-05,3.56417]
[1776835948544,66.91,78114.2,0.0,0.97942,1e-05,3.57242]
[1776835952982,66.9,78102.27,0.0,0.97932,1e-05,3.58628]
[1776835954998,66.9,78091.78,0.0,0.97922,1e-05,3.60117]
[1776835956003,66.9,78090.51,0.0,0.97921,1e-05,3.60272]
[1776835961103,66.89,78091.66,0.0,0.97923,1e-05,3.59941]
[1776835964079,66.89,78100.37,0.0,0.97932,1e-05,3.58564]
[1776835965086,66.88,78101.93,0.0,0.97934,1e-05,3.58306]
[1776835968704,66.88,78152.99,0.0,0.97987,1e-05,3.50765]
[1776835969116,66.88,78152.99,0.0,0.97987,1e-05,3.50743]
[1776835970123,66.88,78154.47,0.0,0.97989,1e-05,3.50514]
[1776835972139,66.88,78142.24,0.0,0.97977,1e-05,3.52259]
[1776835973146,66.88,78151.48,0.0,0.97986,1e-05,3.50901]
[1776835974154,66.88,78158.57,0.0,0.97993,1e-05,3.49861]
[1776835975161,66.88,78159.13,0.0,0.97994,1e-05,3.49767]
[1776835980196,66.87,78160.44,0.0,0.97996,1e-05,3.49512]
[1776835982212,66.87,78163.12,0.0,0.97999,1e-05,3.49101]
[1776835984225,66.87,78157.65,0.0,0.97993,1e-05,3.49867]
[1776835986238,66.87,78163.85,0.0,0.98,1e-05,3.48947]
[1776835989259,66.87,78181.87,0.0,0.98018,1e-05,3.46332]
[1776835990265,66.87,78241.25,0.0,0.98076,1e-05,3.38001]
[1776835991273,66.88,78249.02,0.0,0.98083,1e-05,3.36998]
[1776835992282,66.88,78251.25,0.0,0.98084,1e-05,3.36776]
[1776835997315,66.88,78246.93,0.0,0.9808,1e-05,3.37432]
[1776836000337,66.89,78253.31,0.0,0.98086,1e-05,3.36565]
[1776836002351,66.89,78259.7,0.0,0.98092,1e-05,3.35693]
[1776836007387,66.89,78259.68,0.0,0.98091,1e-05,3.35759]
[1776836012423,66.89,78260.23,0.0,0.98092,1e-05,3.35554]
[1776836014436,66.89,78254.7,0.0,0.98087,1e-05,3.36354]
[1776836016457,66.89,78253.73,0.0,0.98086,1e-05,3.36513]
[1776836021489,66.9,78251.65,0.0,0.98083,1e-05,3.36858]
[1776836026523,66.9,78251.68,0.0,0.98083,1e-05,3.36906]
[1776836027538,66.9,78240.41,0.0,0.98072,1e-05,3.385]
[1776836028542,66.9,78234.15,0.0,0.98066,1e-05,3.3939]
[1776836029546,66.9,78236.19,0.0,0.98068,1e-05,3.39108]
[1776836033574,66.9,78247.09,0.0,0.98078,1e-05,3.37605]
[1776836038610,66.9,78242.75,0.0,0.98074,1e-05,3.38246]
[1776836040626,66.9,78233.52,0.0,0.98065,1e-05,3.39558]
[1776836041633,66.9,78240.08,0.0,0.98071,1e-05,3.38636]
[1776836042647,66.9,78241.3,0.0,0.98072,1e-05,3.3847]
[1776836047676,66.91,78240.66,0.0,0.98071,1e-05,3.38712]
[1776836049689,66.92,78233.05,0.0,0.98063,1e-05,3.39878]
[1776836050696,66.92,78232.22,0.0,0.98061,1e-05,3.4004]
[1776836055732,66.92,78234.97,0.0,0.98064,1e-05,3.39703]
[1776836060766,66.92,78238.86,0.0,0.98067,1e-05,3.39165]
[1776836062780,66.92,78246.34,0.0,0.98075,1e-05,3.38117]
[1776836064794,66.92,78237.54,0.0,0.98066,1e-05,3.39364]
[1776836066808,66.92,78224.59,0.0,0.98053,1e-05,3.41199]
[1776836067816,66.92,78198.49,0.0,0.98028,1e-05,3.44911]
[1776836068826,66.92,78191.0,0.0,0.9802,1e-05,3.45974]
[1776836069831,66.92,78188.51,0.0,0.98018,1e-05,3.46322]
[1776836071844,66.92,78179.38,0.0,0.9801,1e-05,3.47414]
[1776836072850,66.92,78178.54,0.0,0.98009,1e-05,3.47523]
[1776836077888,66.92,78177.96,0.0,0.98009,1e-05,3.47547]
[1776836078891,66.92,78170.42,0.0,0.98002,1e-05,3.48619]
[1776836079898,66.92,78163.21,0.0,0.97994,1e-05,3.49645]
[1776836080906,66.92,78154.89,0.0,0.97986,1e-05,3.50832]
[1776836081913,66.91,78162.32,0.0,0.97994,1e-05,3.49739]
[1776836082920,66.91,78162.81,0.0,0.97994,1e-05,3.49653]
[1776836085942,66.91,78175.88,0.0,0.98008,1e-05,3.47723]
[1776836086949,66.91,78176.81,0.0,0.98009,1e-05,3.47577]
[1776836089596,66.91,78182.52,0.0,0.98015,1e-05,3.46722]
[1776836091996,66.91,78174.83,0.0,0.98007,1e-05,3.47805]
[1776836093997,66.91,78166.31,0.0,0.97999,1e-05,3.49006]
[1776836097022,66.9,78171.47,0.0,0.98004,1e-05,3.48219]
[1776836101057,66.9,78164.74,0.0,0.97998,1e-05,3.49134]
[1776836102059,66.9,78155.04,0.0,0.97988,1e-05,3.5052]
[1776836103065,66.9,78147.38,0.0,0.97981,1e-05,3.51612]
[1776836104073,66.9,78147.63,0.0,0.97981,1e-05,3.51557]
[1776836107094,66.9,78141.79,0.0,0.97975,1e-05,3.52347]
[1776836109736,66.89,78154.31,0.0,0.97989,1e-05,3.50416]
[1776836111122,66.88,78157.46,0.0,0.97993,1e-05,3.49813]
[1776836114143,66.88,78162.06,0.0,0.97998,1e-05,3.49046]
[1776836115150,66.88,78176.15,0.0,0.98013,1e-05,3.4695]
[1776836119806,66.88,78168.32,0.0,0.98005,1e-05,3.48035]
[1776836124216,66.87,78162.43,0.0,0.98,1e-05,3.48821]
[1776836126227,66.87,78157.59,0.0,0.97995,1e-05,3.4949]
[1776836131262,66.86,78159.36,0.0,0.97999,1e-05,3.48907]
[1776836133279,66.86,78179.43,0.0,0.98019,1e-05,3.45993]
[1776836134286,66.86,78191.13,0.0,0.98031,1e-05,3.44253]
[1776836135294,66.86,78195.96,0.0,0.98036,1e-05,3.43559]
[1776836136300,66.86,78200.36,0.0,0.98041,1e-05,3.42929]
[1776836141335,66.86,78207.12,0.0,0.98047,1e-05,3.41954]
[1776836146373,66.86,78204.06,0.0,0.98044,1e-05,3.42384]
[1776836147377,66.86,78198.19,0.0,0.98039,1e-05,3.43217]
[1776836148384,66.86,78195.11,0.0,0.98036,1e-05,3.43653]
[1776836151405,66.86,78188.73,0.0,0.98029,1e-05,3.44549]
[1776836156439,66.86,78195.82,0.0,0.98037,1e-05,3.43508]
[1776836157447,66.86,78197.33,0.0,0.98038,1e-05,3.43289]
[1776836160468,66.86,78199.75,0.0,0.9804,1e-05,3.42937]
[1776836165502,66.86,78201.62,0.0,0.98042,1e-05,3.4266]
[1776836170538,66.86,78196.35,0.0,0.98037,1e-05,3.43402]
[1776836172552,66.86,78171.33,0.0,0.98012,1e-05,3.46978]
[1776836173559,66.86,78155.48,0.0,0.97996,1e-05,3.49296]
[1776836174566,66.86,78155.32,0.0,0.97996,1e-05,3.4935]
[1776836179600,66.86,78154.62,0.0,0.97996,1e-05,3.49388]
[1776836182632,66.85,78160.0,0.0,0.98001,1e-05,3.48576]
[1776836187657,66.85,78161.26,0.0,0.98003,1e-05,3.48341]
[1776836192694,66.85,78159.07,0.0,0.98002,1e-05,3.48397]
[1776836196719,66.85,78145.31,0.0,0.97988,1e-05,3.50357]
[1776836197735,66.85,78139.09,0.0,0.97982,1e-05,3.51245]
[1776836198735,66.85,78136.67,0.0,0.9798,1e-05,3.51624]
[1776836203771,66.84,78130.6,0.0,0.97974,1e-05,3.52429]
[1776836204779,66.84,78122.75,0.0,0.97966,1e-05,3.53556]
[1776836205784,66.84,78121.33,0.0,0.97965,1e-05,3.53745]
[1776836210832,66.84,78116.69,0.0,0.97961,1e-05,3.54327]
[1776836212836,66.84,78110.56,0.0,0.97955,1e-05,3.55184]
[1776836213843,66.84,78104.83,0.0,0.97949,1e-05,3.56046]
[1776836214852,66.84,78100.38,0.0,0.97944,1e-05,3.56676]
[1776836215856,66.83,78092.84,0.0,0.97937,1e-05,3.57761]
[1776836216864,66.84,78090.25,0.0,0.97934,1e-05,3.5816]
[1776836219884,66.83,78088.52,0.0,0.97932,1e-05,3.58378]
[1776836224918,66.83,78086.41,0.0,0.97931,1e-05,3.58593]
[1776836227941,66.83,78081.8,0.0,0.97927,1e-05,3.59186]
[1776836229954,66.82,78073.81,0.0,0.97919,1e-05,3.60317]
[1776836230963,66.82,78067.49,0.0,0.97912,1e-05,3.61264]
[1776836235996,66.83,78068.02,0.0,0.97912,1e-05,3.61235]
[1776836239017,66.83,78054.83,0.0,0.97898,1e-05,3.63219]
[1776836241031,66.83,78049.38,0.0,0.97892,1e-05,3.64042]
[1776836246066,66.83,78047.03,0.0,0.9789,1e-05,3.64417]
[1776836247073,66.83,78056.4,0.0,0.979,1e-05,3.62969]
[1776836250095,66.82,78063.0,0.0,0.97907,1e-05,3.61898]
[1776836254124,66.82,78069.88,0.0,0.97916,1e-05,3.60658]
[1776836259158,66.81,78077.32,0.0,0.97925,1e-05,3.59348]
[1776836262179,66.81,78087.21,0.0,0.97936,1e-05,3.57747]
[1776836264194,66.8,78083.93,0.0,0.97933,1e-05,3.58176]
[1776836268222,66.8,78091.93,0.0,0.97942,1e-05,3.56877]
[1776836272251,66.8,78096.97,0.0,0.97947,1e-05,3.56151]
[1776836276278,66.8,78088.3,0.0,0.97938,1e-05,3.57495]
[1776836281314,66.79,78092.1,0.0,0.97943,1e-05,3.56784]
[1776836282321,66.79,78086.78,0.0,0.97938,1e-05,3.57539]
[1776836285342,66.79,78081.73,0.0,0.97933,1e-05,3.58197]
[1776836289370,66.78,78088.82,0.0,0.97942,1e-05,3.56978]
[1776836294405,66.77,78091.08,0.0,0.97945,1e-05,3.56507]
[1776836299451,66.77,78088.63,0.0,0.97943,1e-05,3.56728]
[1776836301084,66.77,78082.74,0.0,0.97938,1e-05,3.57539]
[1776836304475,66.76,78074.56,0.0,0.97929,1e-05,3.58701]
[1776836306489,66.76,78076.86,0.0,0.97932,1e-05,3.58299]
[1776836308503,66.76,78079.63,0.0,0.97935,1e-05,3.57831]
[1776836313538,66.75,78085.4,0.0,0.97944,1e-05,3.56634]
[1776836314545,66.75,78084.72,0.0,0.97943,1e-05,3.56707]
[1776836315555,66.75,78079.57,0.0,0.97938,1e-05,3.57439]
[1776836318573,66.74,78076.57,0.0,0.97935,1e-05,3.57798]
[1776836319579,66.74,78069.74,0.0,0.97928,1e-05,3.58779]
[1776836320587,66.74,78067.88,0.0,0.97927,1e-05,3.59024]
[1776836322603,66.74,78058.28,0.0,0.97916,1e-05,3.60471]
[1776836323608,66.74,78056.2,0.0,0.97915,1e-05,3.60747]
[1776836324615,66.74,78047.54,0.0,0.97905,1e-05,3.62045]
[1776836325622,66.74,78048.39,0.0,0.97906,1e-05,3.61927]
[1776836328643,66.74,78041.16,0.0,0.97898,1e-05,3.63029]
[1776836330657,66.74,78038.38,0.0,0.97895,1e-05,3.63456]
[1776836333679,66.74,78024.75,0.0,0.97881,1e-05,3.65512]
[1776836334685,66.74,78021.73,0.0,0.97878,1e-05,3.65967]
[1776836339720,66.75,78016.21,0.0,0.97872,1e-05,3.66807]
[1776836344755,66.75,78019.42,0.0,0.97875,1e-05,3.6633]
[1776836349791,66.75,78014.4,0.0,0.9787,1e-05,3.67091]
[1776836353823,66.75,78020.8,0.0,0.97877,1e-05,3.66133]
[1776836355845,66.75,78024.66,0.0,0.97881,1e-05,3.65559]
[1776836357862,66.75,78018.65,0.0,0.97874,1e-05,3.66468]
[1776836361885,66.75,78014.27,0.0,0.97869,1e-05,3.67132]
[1776836366920,66.75,78016.44,0.0,0.97872,1e-05,3.66814]
[1776836371956,66.75,78012.84,0.0,0.97869,1e-05,3.67156]
[1776836376991,66.75,78016.61,0.0,0.97873,1e-05,3.66593]
[1776836382028,66.75,78012.76,0.0,0.97869,1e-05,3.6718]
[1776836386086,66.75,78008.93,0.0,0.97865,1e-05,3.67758]
[1776836389077,66.75,78001.81,0.0,0.97857,1e-05,3.6883]
[1776836391092,66.75,78000.89,0.0,0.97856,1e-05,3.68964]
[1776836396126,66.75,78003.18,0.0,0.97859,1e-05,3.68601]
[1776836398145,66.75,78004.79,0.0,0.97861,1e-05,3.68354]
[1776836403193,66.75,77999.31,0.0,0.97855,1e-05,3.69172]
[1776836404183,66.75,77993.8,0.0,0.97849,1e-05,3.70001]
[1776836405190,66.75,77987.12,0.0,0.97842,1e-05,3.71009]
[1776836406202,66.75,77981.89,0.0,0.97836,1e-05,3.71787]
[1776836407209,66.75,77976.03,0.0,0.9783,1e-05,3.72678]
[1776836408216,66.74,77979.15,0.0,0.97833,1e-05,3.72193]
[1776836409219,66.74,77984.57,0.0,0.97839,1e-05,3.7136]
[1776836410230,66.74,77988.89,0.0,0.97844,1e-05,3.70638]
[1776836411233,66.74,77993.14,0.0,0.9785,1e-05,3.69864]
[1776836412239,66.73,77999.55,0.0,0.97857,1e-05,3.68832]
[1776836414264,66.73,78034.66,0.0,0.97895,1e-05,3.63445]
[1776836415262,66.72,78048.82,0.0,0.97911,1e-05,3.61243]
[1776836417274,66.72,78043.19,0.0,0.97905,1e-05,3.62012]
[1776836418282,66.72,78037.81,0.0,0.979,1e-05,3.62813]
[1776836419289,66.72,78033.24,0.0,0.97895,1e-05,3.63503]
[1776836421302,66.72,78038.43,0.0,0.979,1e-05,3.62739]
[1776836422309,66.72,78066.01,0.0,0.9793,1e-05,3.5855]
[1776836423318,66.72,78078.55,0.0,0.97943,1e-05,3.567]
[1776836424323,66.71,78077.61,0.0,0.97942,1e-05,3.56798]
[1776836429362,66.71,78082.11,0.0,0.97947,1e-05,3.5601]
[1776836433390,66.7,78106.72,0.0,0.97975,1e-05,3.52032]
[1776836434398,66.7,78113.82,0.0,0.97982,1e-05,3.50998]
[1776836435403,66.7,78115.15,0.0,0.97984,1e-05,3.50732]
[1776836440437,66.69,78115.36,0.0,0.97985,1e-05,3.50626]
[1776836443463,66.69,78167.14,0.0,0.98037,1e-05,3.43102]
[1776836444466,66.69,78176.23,0.0,0.98046,1e-05,3.41748]
[1776836449502,66.69,78174.48,0.0,0.98045,1e-05,3.41945]
[1776836453530,66.69,78165.27,0.0,0.98036,1e-05,3.43267]
[1776836454536,66.69,78158.97,0.0,0.9803,1e-05,3.44168]
[1776836455543,66.69,78157.29,0.0,0.98028,1e-05,3.44407]
[1776836457570,66.68,78184.44,0.0,0.98055,1e-05,3.4051]
[1776836458565,66.68,78195.89,0.0,0.98067,1e-05,3.38837]
[1776836459573,66.68,78203.03,0.0,0.98074,1e-05,3.37779]
[1776836464607,66.68,78204.35,0.0,0.98075,1e-05,3.37634]
[1776836468650,66.68,78227.67,0.0,0.98097,1e-05,3.34378]
[1776836469655,66.68,78244.79,0.0,0.98114,1e-05,3.32008]
[1776836470665,66.69,78255.14,0.0,0.98124,1e-05,3.30586]
[1776836472304,66.69,78262.98,0.0,0.98131,1e-05,3.29561]
[1776836472677,66.69,78262.98,0.0,0.9813,1e-05,3.29624]
[1776836477737,66.7,78259.39,0.0,0.98125,1e-05,3.30374]
[1776836478738,66.71,78313.98,0.0,0.98176,1e-05,3.22992]
[1776836479744,66.71,78325.76,0.0,0.98186,1e-05,3.21464]
[1776836482375,66.72,78298.44,0.0,0.9816,1e-05,3.25332]
[1776836482759,66.72,78298.44,0.0,0.98159,1e-05,3.254]
[1776836483767,66.72,78289.82,0.0,0.98151,1e-05,3.26611]
[1776836484777,66.73,78286.91,0.0,0.98148,1e-05,3.27038]
[1776836485782,66.73,78317.3,0.0,0.98176,1e-05,3.22903]
[1776836486789,66.73,78322.01,0.0,0.98181,1e-05,3.22294]
[1776836488802,66.73,78320.43,0.0,0.98179,1e-05,3.22576]
[1776836490815,66.74,78307.23,0.0,0.98166,1e-05,3.24443]
[1776836492447,66.74,78285.51,0.0,0.98146,1e-05,3.27286]
[1776836497864,66.74,78283.28,0.0,0.98143,1e-05,3.27718]
[1776836499879,66.75,78278.85,0.0,0.98139,1e-05,3.28376]
[1776836501893,66.75,78271.11,0.0,0.98131,1e-05,3.2949]
[1776836502901,66.75,78268.08,0.0,0.98128,1e-05,3.2993]
[1776836504915,66.75,78264.56,0.0,0.98124,1e-05,3.30498]
[1776836505922,66.76,78259.19,0.0,0.98119,1e-05,3.31305]
[1776836506929,66.76,78256.39,0.0,0.98116,1e-05,3.31753]
[1776836510957,66.77,78252.59,0.0,0.9811,1e-05,3.32515]
[1776836514984,66.78,78231.6,0.0,0.98089,1e-05,3.35674]
[1776836515992,66.78,78229.18,0.0,0.98086,1e-05,3.36065]
[1776836519018,66.79,78193.48,0.0,0.9805,1e-05,3.4121]
[1776836520025,66.79,78173.23,0.0,0.9803,1e-05,3.44188]
[1776836521030,66.79,78171.74,0.0,0.98028,1e-05,3.44439]
[1776836524052,66.79,78176.12,0.0,0.98032,1e-05,3.43797]
[1776836527074,66.79,78170.7,0.0,0.98027,1e-05,3.44558]
[1776836532109,66.79,78172.15,0.0,0.98029,1e-05,3.44327]
[1776836534126,66.79,78166.18,0.0,0.98023,1e-05,3.45173]
[1776836536138,66.79,78159.64,0.0,0.98016,1e-05,3.46099]
[1776836539159,66.79,78157.52,0.0,0.98014,1e-05,3.46381]
[1776836542179,66.79,78171.18,0.0,0.98028,1e-05,3.44397]
[1776836543189,66.79,78170.43,0.0,0.98028,1e-05,3.44499]
[1776836545203,66.79,78164.67,0.0,0.98022,1e-05,3.45313]
[1776836546210,66.79,78159.93,0.0,0.98017,1e-05,3.45986]
[1776836547217,66.79,78153.2,0.0,0.9801,1e-05,3.46945]
[1776836548224,66.79,78151.63,0.0,0.98009,1e-05,3.4716]
[1776836552252,66.78,78147.23,0.0,0.98006,1e-05,3.47551]
[1776836555275,66.78,78136.74,0.0,0.97996,1e-05,3.4903]
[1776836556280,66.78,78126.7,0.0,0.97986,1e-05,3.5047]
[1776836557287,66.78,78124.35,0.0,0.97983,1e-05,3.50794]
[1776836562321,66.78,78121.89,0.0,0.97981,1e-05,3.51064]
[1776836564335,66.78,78114.24,0.0,0.97974,1e-05,3.52141]
[1776836565343,66.77,78119.53,0.0,0.97979,1e-05,3.51352]
[1776836570385,66.77,78133.37,0.0,0.97994,1e-05,3.49254]
[1776836571430,66.77,78126.48,0.0,0.97988,1e-05,3.50181]
[1776836573513,66.77,78120.38,0.0,0.97982,1e-05,3.51035]
[1776836579489,66.76,78117.44,0.0,0.97979,1e-05,3.51359]
[1776836582511,66.76,78109.87,0.0,0.97972,1e-05,3.5241]
[1776836583516,66.76,78107.78,0.0,0.9797,1e-05,3.52696]
[1776836585534,66.76,78113.33,0.0,0.97976,1e-05,3.51848]
[1776836586540,66.75,78108.64,0.0,0.97971,1e-05,3.52514]
[1776836589563,66.75,78103.84,0.0,0.97967,1e-05,3.53157]
[1776836594604,66.75,78106.23,0.0,0.9797,1e-05,3.52714]
[1776836596619,66.75,78106.99,0.0,0.97971,1e-05,3.52569]
[1776836597626,66.75,78100.16,0.0,0.97964,1e-05,3.53549]
[1776836598633,66.74,78096.49,0.0,0.9796,1e-05,3.54067]
[1776836603669,66.74,78094.93,0.0,0.97959,1e-05,3.54198]
[1776836608704,66.74,78092.72,0.0,0.97958,1e-05,3.54424]
[1776836613738,66.73,78096.44,0.0,0.97963,1e-05,3.53581]
[1776836614749,66.73,78107.79,0.0,0.97975,1e-05,3.51905]
[1776836615753,66.73,78110.44,0.0,0.97978,1e-05,3.51504]
[1776836618774,66.73,78112.52,0.0,0.9798,1e-05,3.51159]
[1776836623811,66.72,78109.02,0.0,0.97977,1e-05,3.51599]
[1776836628844,66.72,78108.29,0.0,0.97977,1e-05,3.51634]
[1776836631865,66.72,78120.72,0.0,0.9799,1e-05,3.49787]
[1776836633440,66.72,78115.43,0.0,0.97984,1e-05,3.50544]
[1776836634885,66.72,78112.51,0.0,0.97982,1e-05,3.50946]
[1776836636901,66.72,78118.3,0.0,0.97988,1e-05,3.5008]
[1776836637909,66.72,78116.46,0.0,0.97986,1e-05,3.50337]
[1776836643509,66.71,78117.44,0.0,0.97987,1e-05,3.50173]
[1776836648986,66.71,78120.89,0.0,0.97991,1e-05,3.49621]
[1776836652010,66.71,78123.24,0.0,0.97993,1e-05,3.49252]
[1776836653579,66.71,78117.46,0.0,0.97988,1e-05,3.50071]
[1776836659055,66.71,78119.98,0.0,0.97991,1e-05,3.49653]
[1776836664090,66.71,78116.38,0.0,0.97987,1e-05,3.50128]
[1776836667111,66.7,78110.31,0.0,0.97981,1e-05,3.50977]
[1776836671139,66.7,78102.44,0.0,0.97975,1e-05,3.51875]
[1776836673720,66.7,78094.08,0.0,0.97966,1e-05,3.53054]
[1776836676182,66.7,78089.52,0.0,0.97962,1e-05,3.5369]
[1776836681217,66.69,78094.74,0.0,0.97968,1e-05,3.52844]
[1776836686251,66.69,78097.33,0.0,0.97971,1e-05,3.52386]
[1776836691286,66.69,78096.32,0.0,0.97971,1e-05,3.52452]
[1776836696322,66.68,78098.23,0.0,0.97973,1e-05,3.52088]
[1776836699343,66.68,78105.69,0.0,0.97981,1e-05,3.5095]
[1776836702364,66.68,78100.37,0.0,0.97976,1e-05,3.51678]
[1776836706393,66.68,78090.67,0.0,0.97967,1e-05,3.53026]
[1776836707400,66.67,78087.72,0.0,0.97964,1e-05,3.53438]
[1776836710421,66.67,78083.84,0.0,0.9796,1e-05,3.53944]
[1776836714452,66.67,78087.36,0.0,0.97964,1e-05,3.53339]
[1776836715457,66.67,78087.67,0.0,0.97965,1e-05,3.53273]
[1776836717470,66.66,78096.2,0.0,0.97974,1e-05,3.51986]
[1776836722506,66.66,78096.65,0.0,0.97975,1e-05,3.51826]
[1776836724521,66.66,78090.41,0.0,0.97969,1e-05,3.527]
[1776836728549,66.65,78087.98,0.0,0.97967,1e-05,3.52955]
[1776836731570,66.65,78082.68,0.0,0.97963,1e-05,3.53466]
[1776836736605,66.65,78083.79,0.0,0.97965,1e-05,3.53195]
[1776836741641,66.64,78087.21,0.0,0.97969,1e-05,3.52591]
[1776836744667,66.64,78092.57,0.0,0.97975,1e-05,3.51702]
[1776836746684,66.63,78096.66,0.0,0.9798,1e-05,3.51069]
[1776836747691,66.63,78088.95,0.0,0.97972,1e-05,3.52176]
[1776836748698,66.63,78086.99,0.0,0.9797,1e-05,3.52443]
[1776836753733,66.63,78084.15,0.0,0.97968,1e-05,3.52759]
[1776836754740,66.63,78104.71,0.0,0.97989,1e-05,3.49742]
[1776836755747,66.63,78109.9,0.0,0.97994,1e-05,3.48973]
[1776836756754,66.63,78118.5,0.0,0.98003,1e-05,3.47714]
[1776836757761,66.63,78120.39,0.0,0.98005,1e-05,3.47429]
[1776836760784,66.62,78113.5,0.0,0.97998,1e-05,3.48405]
[1776836761792,66.62,78096.95,0.0,0.97982,1e-05,3.50809]
[1776836762797,66.62,78089.4,0.0,0.97974,1e-05,3.5191]
[1776836763805,66.62,78083.21,0.0,0.97968,1e-05,3.5275]
[1776836764816,66.62,78073.3,0.0,0.97958,1e-05,3.5418]
[1776836769848,66.61,78066.91,0.0,0.97952,1e-05,3.55008]
[1776836774453,66.61,78101.1,0.0,0.97987,1e-05,3.49962]
[1776836775890,66.61,78108.34,0.0,0.97996,1e-05,3.4879]
[1776836779918,66.61,78113.0,0.0,0.97999,1e-05,3.48246]
[1776836784523,66.62,78104.48,0.0,0.9799,1e-05,3.49611]
[1776836785961,66.62,78097.33,0.0,0.97983,1e-05,3.50667]
[1776836786969,66.62,78092.23,0.0,0.97977,1e-05,3.51394]
[1776836787974,66.62,78086.73,0.0,0.97972,1e-05,3.5218]
[1776836793010,66.61,78085.33,0.0,0.97973,1e-05,3.5205]
[1776836798125,66.61,78085.12,0.0,0.97973,1e-05,3.51993]
[1776836799055,66.61,78098.97,0.0,0.97987,1e-05,3.49912]
[1776836800062,66.6,78112.81,0.0,0.98002,1e-05,3.47846]
[1776836804667,66.61,78103.57,0.0,0.97992,1e-05,3.4927]
[1776836805097,66.61,78103.57,0.0,0.97992,1e-05,3.49257]
[1776836807112,66.6,78109.17,0.0,0.97998,1e-05,3.48372]
[1776836809126,66.6,78103.58,0.0,0.97993,1e-05,3.49158]
[1776836811151,66.6,78098.66,0.0,0.97988,1e-05,3.49846]
[1776836812155,66.6,78092.89,0.0,0.97982,1e-05,3.50669]
[1776836817190,66.59,78093.14,0.0,0.97984,1e-05,3.50406]
[1776836822227,66.57,78090.68,0.0,0.97984,1e-05,3.50439]
[1776836824809,66.57,78094.25,0.0,0.97988,1e-05,3.49786]
[1776836825268,66.56,78094.25,0.0,0.97989,1e-05,3.49723]
[1776836829296,66.55,78103.96,0.0,0.98,1e-05,3.48065]
[1776836834879,66.54,78102.5,0.0,0.98001,1e-05,3.47994]
[1776836837401,66.54,78096.56,0.0,0.97995,1e-05,3.48824]
[1776836840428,66.54,78101.57,0.0,0.98,1e-05,3.48048]
[1776836845470,66.53,78093.64,0.0,0.97993,1e-05,3.49122]
[1776836850498,66.53,78093.36,0.0,0.97993,1e-05,3.49078]
[1776836855537,66.52,78087.93,0.0,0.97989,1e-05,3.49586]
[1776836856547,66.52,78097.4,0.0,0.97999,1e-05,3.48193]
[1776836857551,66.52,78103.08,0.0,0.98005,1e-05,3.47356]
[1776836858558,66.52,78113.98,0.0,0.98016,1e-05,3.45768]
[1776836859565,66.52,78115.21,0.0,0.98017,1e-05,3.4558]
[1776836861586,66.52,78105.32,0.0,0.98007,1e-05,3.4699]
[1776836862589,66.52,78102.33,0.0,0.98004,1e-05,3.47411]
[1776836867624,66.52,78098.7,0.0,0.98001,1e-05,3.47876]
[1776836872660,66.51,78098.16,0.0,0.98001,1e-05,3.4789]
[1776836877694,66.51,78095.1,0.0,0.97998,1e-05,3.48272]
[1776836881722,66.51,78075.64,0.0,0.97979,1e-05,3.51053]
[1776836882729,66.51,78065.21,0.0,0.97968,1e-05,3.52561]
[1776836883735,66.51,78062.83,0.0,0.97966,1e-05,3.52847]
[1776836887771,66.49,78060.48,0.0,0.97965,1e-05,3.52934]
[1776836892803,66.48,78064.7,0.0,0.97972,1e-05,3.51996]
[1776836897838,66.46,78069.14,0.0,0.97979,1e-05,3.51036]
[1776836899851,66.46,78075.14,0.0,0.97986,1e-05,3.50038]
[1776836900860,66.46,78075.49,0.0,0.97986,1e-05,3.49928]
[1776836905893,66.44,78076.93,0.0,0.9799,1e-05,3.49424]
[1776836910931,66.43,78073.79,0.0,0.97989,1e-05,3.49535]
[1776836915964,66.42,78067.53,0.0,0.97985,1e-05,3.50016]
[1776836918986,66.41,78056.21,0.0,0.97975,1e-05,3.51494]
[1776836919993,66.4,78054.64,0.0,0.97974,1e-05,3.51601]
[1776836925519,66.39,78046.69,0.0,0.97968,1e-05,3.5246]
[1776836929056,66.38,78042.29,0.0,0.97965,1e-05,3.52856]
[1776836934091,66.36,78037.99,0.0,0.97963,1e-05,3.53171]
[1776836937124,66.36,78050.29,0.0,0.97976,1e-05,3.5124]
[1776836938129,66.35,78055.29,0.0,0.97982,1e-05,3.50448]
[1776836942157,66.34,78049.38,0.0,0.97977,1e-05,3.51078]
[1776836943167,66.34,78064.71,0.0,0.97994,1e-05,3.48724]
[1776836948221,66.33,78063.78,0.0,0.97994,1e-05,3.4864]
[1776836952239,66.32,78071.45,0.0,0.98004,1e-05,3.47305]
[1776836953247,66.31,78070.98,0.0,0.98004,1e-05,3.47321]
[1776836958282,66.3,78069.1,0.0,0.98003,1e-05,3.47332]
[1776836960296,66.3,78063.73,0.0,0.97999,1e-05,3.48009]
[1776836962314,66.29,78072.51,0.0,0.98008,1e-05,3.46627]
[1776836963321,66.29,78072.97,0.0,0.98009,1e-05,3.46509]
[1776836968364,66.28,78075.38,0.0,0.98013,1e-05,3.45908]
[1776836973398,66.27,78073.75,0.0,0.98014,1e-05,3.45698]
[1776836978435,66.25,78072.94,0.0,0.98015,1e-05,3.4557]
[1776836980449,66.25,78066.11,0.0,0.98009,1e-05,3.46463]
[1776836981456,66.25,78067.83,0.0,0.98011,1e-05,3.46162]
[1776836986493,66.24,78067.65,0.0,0.98013,1e-05,3.45938]
[1776836991527,66.22,78064.53,0.0,0.98011,1e-05,3.46144]
[1776836993541,66.22,78060.46,0.0,0.98008,1e-05,3.46633]
[1776836998576,66.2,78055.55,0.0,0.98005,1e-05,3.47037]
[1776837003611,66.19,78055.73,0.0,0.98007,1e-05,3.46751]
[1776837007639,66.18,78061.01,0.0,0.98014,1e-05,3.45775]
[1776837012673,66.17,78060.77,0.0,0.98015,1e-05,3.45556]
[1776837014688,66.17,78050.68,0.0,0.98005,1e-05,3.4692]
[1776837015695,66.17,78044.72,0.0,0.97999,1e-05,3.47789]
[1776837016707,66.16,78042.13,0.0,0.97997,1e-05,3.48058]
[1776837018716,66.16,78036.0,0.0,0.97992,1e-05,3.48842]
[1776837022745,66.15,78031.91,0.0,0.97989,1e-05,3.49212]
[1776837024759,66.14,78017.84,0.0,0.97976,1e-05,3.51161]
[1776837025774,66.14,78014.59,0.0,0.97973,1e-05,3.51579]
[1776837029792,66.13,78011.54,0.0,0.97971,1e-05,3.51782]
[1776837034828,66.11,78011.79,0.0,0.97975,1e-05,3.51237]
[1776837038856,66.1,78021.39,0.0,0.97986,1e-05,3.49586]
[1776837039862,66.1,78022.83,0.0,0.97988,1e-05,3.49316]
[1776837044897,66.08,78023.69,0.0,0.97991,1e-05,3.48905]
[1776837048925,66.07,78016.8,0.0,0.97985,1e-05,3.49688]
[1776837053961,66.06,78018.12,0.0,0.97989,1e-05,3.49207]
[1776837058996,66.05,78013.17,0.0,0.97986,1e-05,3.49648]
[1776837063031,66.04,78046.07,0.0,0.9802,1e-05,3.4473]
[1776837064035,66.03,78046.24,0.0,0.98021,1e-05,3.44543]
[1776837069070,66.02,78048.27,0.0,0.98025,1e-05,3.44006]
[1776837071087,66.02,78059.68,0.0,0.98037,1e-05,3.42259]
[1776837072095,66.02,78060.0,0.0,0.98038,1e-05,3.42168]
[1776837075113,66.01,78052.36,0.0,0.98031,1e-05,3.43139]
[1776837078135,66.0,78048.48,0.0,0.98028,1e-05,3.43561]
[1776837083170,65.99,78053.37,0.0,0.98034,1e-05,3.42622]
[1776837088206,65.98,78050.49,0.0,0.98033,1e-05,3.4281]
[1776837091254,65.98,78059.92,0.0,0.98044,1e-05,3.4116]
[1776837092253,65.97,78074.12,0.0,0.98059,1e-05,3.39028]
[1776837093243,65.97,78075.19,0.0,0.9806,1e-05,3.38836]
[1776837094251,65.97,78082.37,0.0,0.98068,1e-05,3.37768]
[1776837096852,65.97,78074.14,0.0,0.9806,1e-05,3.38948]
[1776837098279,65.97,78064.66,0.0,0.9805,1e-05,3.40313]
[1776837103314,65.96,78059.33,0.0,0.98046,1e-05,3.40867]
[1776837105351,65.96,78046.59,0.0,0.98034,1e-05,3.42664]
[1776837106927,65.95,78034.13,0.0,0.98022,1e-05,3.44376]
[1776837112399,65.94,78036.95,0.0,0.98026,1e-05,3.43679]
[1776837115421,65.94,78060.93,0.0,0.98051,1e-05,3.40119]
[1776837117009,65.93,78057.44,0.0,0.98048,1e-05,3.4054]
[1776837118443,65.93,78060.43,0.0,0.98052,1e-05,3.40068]
[1776837120455,65.93,78047.26,0.0,0.98039,1e-05,3.41885]
[1776837121461,65.92,78041.41,0.0,0.98033,1e-05,3.42688]
[1776837124485,65.92,78063.36,0.0,0.98056,1e-05,3.39387]
[1776837125490,65.92,78065.84,0.0,0.98059,1e-05,3.38992]
[1776837128516,65.91,78072.03,0.0,0.98066,1e-05,3.37991]
[1776837130525,65.91,78059.13,0.0,0.98053,1e-05,3.39801]
[1776837131537,65.91,78054.4,0.0,0.98049,1e-05,3.40443]
[1776837132552,65.91,78079.4,0.0,0.98074,1e-05,3.36857]
[1776837133552,65.91,78083.59,0.0,0.98078,1e-05,3.36225]
[1776837138605,65.91,78099.13,0.0,0.98093,1e-05,3.34009]
[1776837140608,65.9,78097.87,0.0,0.98092,1e-05,3.34168]
[1776837144651,65.9,78101.99,0.0,0.98097,1e-05,3.33465]
[1776837145657,65.9,78102.22,0.0,0.98098,1e-05,3.33404]
[1776837150692,65.89,78096.43,0.0,0.98093,1e-05,3.34085]
[1776837152706,65.89,78087.77,0.0,0.98086,1e-05,3.35062]
[1776837153712,65.89,78085.04,0.0,0.98083,1e-05,3.3542]
[1776837158750,65.88,78081.09,0.0,0.98081,1e-05,3.3582]
[1776837160786,65.88,78064.83,0.0,0.98065,1e-05,3.38081]
[1776837161775,65.87,78050.78,0.0,0.98051,1e-05,3.40064]
[1776837162780,65.87,78048.86,0.0,0.98049,1e-05,3.403]
[1776837164793,65.87,78040.5,0.0,0.98042,1e-05,3.41426]
[1776837165804,65.87,78036.35,0.0,0.98038,1e-05,3.41984]
[1776837167816,65.86,78031.58,0.0,0.98033,1e-05,3.42586]
[1776837169830,65.86,78026.09,0.0,0.98029,1e-05,3.43245]
[1776837173863,65.85,78020.27,0.0,0.98024,1e-05,3.43901]
[1776837175876,65.85,78010.64,0.0,0.98015,1e-05,3.45255]
[1776837176881,65.84,78005.37,0.0,0.9801,1e-05,3.45922]
[1776837180913,65.83,77997.83,0.0,0.98004,1e-05,3.46814]
[1776837184942,65.82,77992.6,0.0,0.98,1e-05,3.47362]
[1776837188970,65.81,77986.07,0.0,0.97995,1e-05,3.481]
[1776837194004,65.8,77985.71,0.0,0.97996,1e-05,3.47871]
[1776837199041,65.78,77983.7,0.0,0.97996,1e-05,3.4789]
[1776837204076,65.77,77986.89,0.0,0.98001,1e-05,3.47149]
[1776837209112,65.76,77984.21,0.0,0.98,1e-05,3.47276]
[1776837210119,65.76,77974.26,0.0,0.9799,1e-05,3.48684]
[1776837211128,65.75,77975.71,0.0,0.97993,1e-05,3.48216]
[1776837216164,65.74,77977.09,0.0,0.97997,1e-05,3.4774]
[1776837221200,65.73,77965.61,0.0,0.97987,1e-05,3.49162]
[1776837222205,65.73,77958.22,0.0,0.97979,1e-05,3.50196]
[1776837223212,65.72,77956.66,0.0,0.97978,1e-05,3.50369]
[1776837228250,65.71,77956.08,0.0,0.97979,1e-05,3.50164]
[1776837230261,65.71,77963.76,0.0,0.97988,1e-05,3.48916]
[1776837235296,65.69,77963.78,0.0,0.9799,1e-05,3.48634]
[1776837240331,65.68,77962.29,0.0,0.9799,1e-05,3.48577]
[1776837245367,65.67,77958.29,0.0,0.97988,1e-05,3.48892]
[1776837246373,65.66,77963.29,0.0,0.97994,1e-05,3.481]
[1776837248387,65.66,77964.12,0.0,0.97995,1e-05,3.4787]
[1776837252419,65.65,77957.19,0.0,0.9799,1e-05,3.48677]
[1776837255443,65.64,77956.52,0.0,0.9799,1e-05,3.48611]
[1776837260474,65.63,77951.32,0.0,0.97987,1e-05,3.49105]
[1776837262489,65.62,77947.97,0.0,0.97984,1e-05,3.49489]
[1776837268107,65.61,77949.77,0.0,0.97988,1e-05,3.48885]
[1776837273568,65.6,77948.22,0.0,0.97989,1e-05,3.48639]
[1776837276589,65.59,77942.78,0.0,0.97985,1e-05,3.49278]
[1776837278177,65.58,77941.33,0.0,0.97984,1e-05,3.49379]
[1776837280617,65.58,77935.99,0.0,0.97979,1e-05,3.50055]
[1776837282632,65.57,77936.97,0.0,0.97981,1e-05,3.49793]
[1776837285652,65.57,77942.15,0.0,0.97988,1e-05,3.48853]
[1776837290690,65.55,77943.24,0.0,0.97991,1e-05,3.48411]
[1776837292709,65.55,77950.25,0.0,0.97999,1e-05,3.47266]
[1776837293716,65.54,77979.72,0.0,0.98029,1e-05,3.42892]
[1776837294723,65.54,78004.89,0.0,0.98055,1e-05,3.3919]
[1776837295729,65.54,78007.13,0.0,0.98058,1e-05,3.38828]
[1776837298317,65.54,78013.07,0.0,0.98064,1e-05,3.37857]
[1776837301777,65.53,78047.82,0.0,0.98099,1e-05,3.32782]
[1776837302786,65.53,78066.28,0.0,0.98118,1e-05,3.30159]
[1776837303792,65.53,78059.73,0.0,0.98111,1e-05,3.31065]
[1776837304798,65.53,78055.32,0.0,0.98107,1e-05,3.31643]
[1776837308828,65.52,78056.79,0.0,0.98109,1e-05,3.31338]
[1776837309835,65.52,78078.28,0.0,0.9813,1e-05,3.28296]
[1776837310842,65.52,78086.36,0.0,0.98138,1e-05,3.2714]
[1776837311848,65.52,78094.05,0.0,0.98146,1e-05,3.26045]
[1776837312855,65.52,78094.51,0.0,0.98146,1e-05,3.25967]
[1776837318474,65.52,78100.12,0.0,0.98152,1e-05,3.251]
[1776837324016,65.51,78099.59,0.0,0.98152,1e-05,3.251]
[1776837325019,65.51,78094.27,0.0,0.98147,1e-05,3.25846]
[1776837325980,65.51,78117.01,0.0,0.98169,1e-05,3.22697]
[1776837326985,65.51,78128.6,0.0,0.9818,1e-05,3.21079]
[1776837327992,65.51,78130.03,0.0,0.98181,1e-05,3.20875]
[1776837331013,65.51,78151.37,0.0,0.98203,1e-05,3.1773]
[1776837332022,65.51,78183.87,0.0,0.98233,1e-05,3.13281]
[1776837333032,65.51,78191.32,0.0,0.9824,1e-05,3.12288]
[1776837337059,65.52,78185.63,0.0,0.98234,1e-05,3.13139]
[1776837339074,65.52,78180.69,0.0,0.98229,1e-05,3.13827]
[1776837341094,65.52,78173.42,0.0,0.98222,1e-05,3.14829]
[1776837342098,65.52,78167.27,0.0,0.98217,1e-05,3.15672]
[1776837343104,65.52,78159.36,0.0,0.98209,1e-05,3.16757]
[1776837348139,65.52,78156.94,0.0,0.98207,1e-05,3.17092]
[1776837353177,65.52,78152.74,0.0,0.98203,1e-05,3.1767]
[1776837354181,65.52,78147.71,0.0,0.98198,1e-05,3.1836]
[1776837356196,65.52,78140.42,0.0,0.98191,1e-05,3.1936]
[1776837357203,65.52,78135.56,0.0,0.98187,1e-05,3.20026]
[1776837361231,65.52,78126.31,0.0,0.98178,1e-05,3.21283]
[1776837363246,65.52,78117.51,0.0,0.9817,1e-05,3.22489]
[1776837366266,65.52,78108.94,0.0,0.98162,1e-05,3.23651]
[1776837368280,65.51,78098.29,0.0,0.98152,1e-05,3.25114]
[1776837369287,65.51,78093.42,0.0,0.98147,1e-05,3.25782]
[1776837374322,65.51,78091.19,0.0,0.98146,1e-05,3.26018]
[1776837375329,65.51,78085.3,0.0,0.9814,1e-05,3.26828]
[1776837377343,65.51,78079.97,0.0,0.98135,1e-05,3.27543]
[1776837379357,65.51,78073.8,0.0,0.98129,1e-05,3.28374]
[1776837382378,65.5,78079.8,0.0,0.98136,1e-05,3.27475]
[1776837383385,65.5,78074.33,0.0,0.9813,1e-05,3.28228]
[1776837388420,65.5,78070.6,0.0,0.98128,1e-05,3.28659]
[1776837391443,65.5,78064.27,0.0,0.98123,1e-05,3.29303]
[1776837396476,65.49,78058.24,0.0,0.98118,1e-05,3.30053]
[1776837400505,65.49,78053.36,0.0,0.98113,1e-05,3.30658]
[1776837403525,65.48,78052.96,0.0,0.98113,1e-05,3.30647]
[1776837405539,65.48,78052.07,0.0,0.98113,1e-05,3.30728]
[1776837408561,65.48,78042.66,0.0,0.98104,1e-05,3.31994]
[1776837410575,65.47,78036.2,0.0,0.98098,1e-05,3.32863]
[1776837412589,65.47,78030.79,0.0,0.98093,1e-05,3.33582]
[1776837417625,65.47,78032.35,0.0,0.98096,1e-05,3.33225]
[1776837421652,65.46,78025.36,0.0,0.98089,1e-05,3.34115]
[1776837424673,65.46,78022.57,0.0,0.98087,1e-05,3.34429]
[1776837429261,65.45,78028.84,0.0,0.98094,1e-05,3.3339]
[1776837434744,65.44,78028.2,0.0,0.98095,1e-05,3.33347]
[1776837439779,65.44,78027.8,0.0,0.98095,1e-05,3.33271]
[1776837441793,65.44,78021.9,0.0,0.9809,1e-05,3.34061]
[1776837442800,65.43,78015.64,0.0,0.98084,1e-05,3.34931]
[1776837443807,65.43,78012.82,0.0,0.98081,1e-05,3.35306]
[1776837449401,65.42,78013.95,0.0,0.98083,1e-05,3.34962]
[1776837454884,65.42,78014.68,0.0,0.98086,1e-05,3.34511]
[1776837456903,65.41,77999.47,0.0,0.98071,1e-05,3.36638]
[1776837457905,65.41,77989.0,0.0,0.98061,1e-05,3.38115]
[1776837459474,65.41,77986.41,0.0,0.98059,1e-05,3.38416]
[1776837464954,65.4,77983.72,0.0,0.98058,1e-05,3.3862]
[1776837469989,65.39,77979.84,0.0,0.98055,1e-05,3.38994]
[1776837475031,65.38,77984.58,0.0,0.98061,1e-05,3.38121]
[1776837476036,65.38,77989.2,0.0,0.98066,1e-05,3.37418]
[1776837479614,65.37,77991.21,0.0,0.98069,1e-05,3.36993]
[1776837483085,65.37,77984.1,0.0,0.98062,1e-05,3.37922]
[1776837484092,65.37,77977.86,0.0,0.98056,1e-05,3.38791]
[1776837485102,65.37,77975.68,0.0,0.98054,1e-05,3.39071]
[1776837490138,65.36,77975.96,0.0,0.98056,1e-05,3.38848]
[1776837495176,65.35,77970.66,0.0,0.98052,1e-05,3.39398]
[1776837500208,65.34,77973.96,0.0,0.98056,1e-05,3.38734]
[1776837505242,65.33,77977.32,0.0,0.98061,1e-05,3.38071]
[1776837509274,65.33,77984.44,0.0,0.98069,1e-05,3.36938]
[1776837510290,65.33,77992.49,0.0,0.98077,1e-05,3.35745]
[1776837511288,65.32,77995.79,0.0,0.98082,1e-05,3.35016]
[1776837512292,65.32,78001.79,0.0,0.98088,1e-05,3.34154]
[1776837513299,65.32,78004.04,0.0,0.9809,1e-05,3.33803]
[1776837518334,65.31,78005.92,0.0,0.98093,1e-05,3.33401]
[1776837523373,65.31,78010.45,0.0,0.98098,1e-05,3.32621]
[1776837525387,65.31,78004.84,0.0,0.98093,1e-05,3.33373]
[1776837530422,65.3,78004.39,0.0,0.98094,1e-05,3.33303]
[1776837535457,65.29,78001.97,0.0,0.98092,1e-05,3.33512]
[1776837537470,65.29,77996.56,0.0,0.98087,1e-05,3.34232]
[1776837539485,65.29,77988.36,0.0,0.98079,1e-05,3.35353]
[1776837541499,65.29,77985.33,0.0,0.98077,1e-05,3.35727]
[1776837545527,65.28,77978.04,0.0,0.9807,1e-05,3.36653]
[1776837550563,65.27,77978.21,0.0,0.98072,1e-05,3.36466]
[1776837555597,65.26,77973.33,0.0,0.98068,1e-05,3.37008]
[1776837560632,65.26,77972.22,0.0,0.98068,1e-05,3.36973]
[1776837565667,65.25,77976.7,0.0,0.98074,1e-05,3.36168]
[1776837570702,65.24,77974.44,0.0,0.98072,1e-05,3.36345]
[1776837574730,65.24,77968.7,0.0,0.98068,1e-05,3.3686]
[1776837576744,65.23,77973.79,0.0,0.98074,1e-05,3.36066]
[1776837581778,65.23,77971.68,0.0,0.98073,1e-05,3.36229]
[1776837586814,65.22,77970.94,0.0,0.98073,1e-05,3.36194]
[1776837590398,65.22,77963.88,0.0,0.98067,1e-05,3.37128]
[1776837592856,65.21,77957.6,0.0,0.98061,1e-05,3.37947]
[1776837594870,65.21,77954.52,0.0,0.98058,1e-05,3.38329]
[1776837600467,65.2,77954.53,0.0,0.98059,1e-05,3.38167]
[1776837605947,65.19,77950.24,0.0,0.98056,1e-05,3.38597]
[1776837610984,65.18,77951.2,0.0,0.98058,1e-05,3.38289]
[1776837616017,65.18,77951.84,0.0,0.9806,1e-05,3.38027]
[1776837618032,65.17,77956.56,0.0,0.98065,1e-05,3.37277]
[1776837620607,65.17,77962.29,0.0,0.98071,1e-05,3.36384]
[1776837623070,65.17,77963.81,0.0,0.98074,1e-05,3.36075]
[1776837626089,65.16,77958.68,0.0,0.98069,1e-05,3.36729]
[1776837632134,65.15,77955.68,0.0,0.98068,1e-05,3.36787]
[1776837635153,65.15,77944.95,0.0,0.98058,1e-05,3.38252]
[1776837636163,65.15,77942.0,0.0,0.98055,1e-05,3.38648]
[1776837639183,65.14,77939.65,0.0,0.98054,1e-05,3.38887]
[1776837640749,65.14,77945.6,0.0,0.9806,1e-05,3.37987]
[1776837642204,65.14,77946.16,0.0,0.98061,1e-05,3.37839]
[1776837647239,65.13,77942.89,0.0,0.98059,1e-05,3.38149]
[1776837651268,65.12,77938.86,0.0,0.98056,1e-05,3.38599]
[1776837652276,65.12,77929.92,0.0,0.98047,1e-05,3.39867]
[1776837653283,65.12,77926.73,0.0,0.98044,1e-05,3.40295]
[1776837657313,65.11,77933.11,0.0,0.98051,1e-05,3.39209]
[1776837658316,65.11,77939.68,0.0,0.98058,1e-05,3.38215]
[1776837659322,65.11,77943.45,0.0,0.98062,1e-05,3.37631]
[1776837662347,65.1,77937.51,0.0,0.98057,1e-05,3.3839]
[1776837667382,65.1,77933.94,0.0,0.98055,1e-05,3.38729]
[1776837671412,65.09,77926.46,0.0,0.98048,1e-05,3.39673]
[1776837674433,65.08,77932.57,0.0,0.98055,1e-05,3.38667]
[1776837678462,65.08,77940.11,0.0,0.98064,1e-05,3.37421]
[1776837679467,65.08,77946.46,0.0,0.9807,1e-05,3.36464]
[1776837680475,65.07,77945.56,0.0,0.9807,1e-05,3.36561]
[1776837682489,65.07,77935.68,0.0,0.9806,1e-05,3.37928]
[1776837683498,65.07,77931.16,0.0,0.98056,1e-05,3.3855]
[1776837684505,65.07,77929.46,0.0,0.98054,1e-05,3.3876]
[1776837688533,65.06,77924.99,0.0,0.98051,1e-05,3.39258]
[1776837693567,65.05,77921.79,0.0,0.9805,1e-05,3.39333]
[1776837698622,65.04,77907.35,0.0,0.98036,1e-05,3.41293]
[1776837699620,65.04,77903.14,0.0,0.98033,1e-05,3.41791]
[1776837700629,65.04,77896.63,0.0,0.98026,1e-05,3.42704]
[1776837704661,65.03,77890.63,0.0,0.98021,1e-05,3.43412]
[1776837709697,65.02,77892.15,0.0,0.98024,1e-05,3.42969]
[1776837712717,65.01,77896.15,0.0,0.98029,1e-05,3.42254]
[1776837716745,65.01,77900.41,0.0,0.98035,1e-05,3.41469]
[1776837721781,65.0,77895.24,0.0,0.98031,1e-05,3.42033]
[1776837726821,64.99,77898.04,0.0,0.98035,1e-05,3.41423]
[1776837727823,64.99,77903.24,0.0,0.98041,1e-05,3.40623]
[1776837730846,64.98,77907.44,0.0,0.98046,1e-05,3.399]
[1776837731850,64.98,77914.72,0.0,0.98053,1e-05,3.38803]
[1776837733864,64.98,77919.51,0.0,0.98059,1e-05,3.3804]
[1776837738900,64.97,77919.06,0.0,0.98059,1e-05,3.3795]
[1776837742927,64.96,77913.31,0.0,0.98054,1e-05,3.38665]
[1776837747963,64.96,77917.16,0.0,0.98059,1e-05,3.37943]
[1776837748970,64.95,77910.72,0.0,0.98053,1e-05,3.38853]
[1776837749977,64.95,77907.83,0.0,0.9805,1e-05,3.39243]
[1776837755013,64.95,77915.28,0.0,0.9806,1e-05,3.378]
[1776837759040,64.94,77920.08,0.0,0.98065,1e-05,3.36982]
[1776837761598,64.94,77933.76,0.0,0.9808,1e-05,3.34913]
[1776837765087,64.93,77939.52,0.0,0.98086,1e-05,3.34003]
[1776837770122,64.93,77942.76,0.0,0.98089,1e-05,3.33584]
[1776837775158,64.93,77942.54,0.0,0.98089,1e-05,3.33621]
[1776837780194,64.94,77944.9,0.0,0.98091,1e-05,3.33283]
[1776837781741,64.93,77951.63,0.0,0.98098,1e-05,3.32263]
[1776837783213,64.93,77955.66,0.0,0.98102,1e-05,3.3166]
[1776837788251,64.93,77956.15,0.0,0.98103,1e-05,3.31497]
[1776837793283,64.92,77959.84,0.0,0.98108,1e-05,3.30863]
[1776837798319,64.92,77956.98,0.0,0.98106,1e-05,3.3117]
[1776837803354,64.91,77951.57,0.0,0.98101,1e-05,3.31841]
[1776837804361,64.91,77946.36,0.0,0.98096,1e-05,3.32568]
[1776837809396,64.91,77943.85,0.0,0.98094,1e-05,3.32807]
[1776837814431,64.9,77943.24,0.0,0.98096,1e-05,3.32582]
[1776837819466,64.89,77944.05,0.0,0.98097,1e-05,3.32346]
[1776837823494,64.89,77938.29,0.0,0.98092,1e-05,3.33079]
[1776837828529,64.88,77941.31,0.0,0.98096,1e-05,3.32518]
[1776837833563,64.88,77938.72,0.0,0.98094,1e-05,3.32767]
[1776837839607,64.87,77938.59,0.0,0.98095,1e-05,3.32635]
[1776837844641,64.87,77938.59,0.0,0.98096,1e-05,3.3251]
[1776837845649,64.86,77931.14,0.0,0.98089,1e-05,3.33559]
[1776837846655,64.86,77926.09,0.0,0.98084,1e-05,3.34262]
[1776837848669,64.86,77932.02,0.0,0.9809,1e-05,3.33351]
[1776837851689,64.86,77923.64,0.0,0.98082,1e-05,3.34482]
[1776837856725,64.85,77921.97,0.0,0.98081,1e-05,3.34583]
[1776837861760,64.84,77920.84,0.0,0.98081,1e-05,3.34609]
[1776837866795,64.84,77921.98,0.0,0.98083,1e-05,3.34308]
[1776837871830,64.83,77924.07,0.0,0.98087,1e-05,3.33684]
[1776837876865,64.83,77922.7,0.0,0.98087,1e-05,3.33756]
[1776837881929,64.82,77922.49,0.0,0.98087,1e-05,3.3366]
[1776837884967,64.82,77927.87,0.0,0.98093,1e-05,3.3281]
[1776837889975,64.81,77929.94,0.0,0.98096,1e-05,3.32396]
[1776837895010,64.81,77927.99,0.0,0.98095,1e-05,3.32563]
[1776837900048,64.8,77930.47,0.0,0.98098,1e-05,3.32095]
[1776837905093,64.8,77937.48,0.0,0.98106,1e-05,3.30981]
[1776837910125,64.8,77938.27,0.0,0.98106,1e-05,3.30983]
[1776837915160,64.81,77935.78,0.0,0.98103,1e-05,3.31457]
[1776837917175,64.81,77925.92,0.0,0.98092,1e-05,3.32923]
[1776837918184,64.81,77916.85,0.0,0.98084,1e-05,3.34213]
[1776837919190,64.81,77917.97,0.0,0.98085,1e-05,3.34026]
[1776837924226,64.8,77919.0,0.0,0.98087,1e-05,3.33754]
[1776837927245,64.8,77913.21,0.0,0.98081,1e-05,3.34519]
[1776837932809,64.79,77913.3,0.0,0.98084,1e-05,3.34157]
[1776837938323,64.78,77915.78,0.0,0.98087,1e-05,3.33669]
[1776837943358,64.78,77917.53,0.0,0.9809,1e-05,3.33292]
[1776837948397,64.77,77920.31,0.0,0.98093,1e-05,3.32771]
[1776837952950,64.77,77934.36,0.0,0.98108,1e-05,3.30631]
[1776837954434,64.77,77932.46,0.0,0.98106,1e-05,3.30885]
[1776837959473,64.76,77934.34,0.0,0.98109,1e-05,3.30519]
[1776837963020,64.76,77937.16,0.0,0.98112,1e-05,3.30044]
[1776837968535,64.75,77932.6,0.0,0.98108,1e-05,3.30612]
[1776837973572,64.75,77932.4,0.0,0.98108,1e-05,3.30555]
[1776837978603,64.75,77931.81,0.0,0.98108,1e-05,3.30556]
[1776837983638,64.74,77931.36,0.0,0.98109,1e-05,3.30521]
[1776837988674,64.74,77930.26,0.0,0.98108,1e-05,3.30598]
[1776837993232,64.74,77922.17,0.0,0.98101,1e-05,3.31503]
[1776837998744,64.73,77918.93,0.0,0.98099,1e-05,3.31862]
[1776838000758,64.73,77909.74,0.0,0.9809,1e-05,3.3315]
[1776838005793,64.72,77911.75,0.0,0.98093,1e-05,3.32755]
[1776838010833,64.72,77910.42,0.0,0.98092,1e-05,3.32844]
[1776838012844,64.72,77916.66,0.0,0.98099,1e-05,3.31902]
[1776838017879,64.71,77920.81,0.0,0.98103,1e-05,3.31209]
[1776838019898,64.71,77915.35,0.0,0.98098,1e-05,3.3196]
[1776838020905,64.71,77909.32,0.0,0.98092,1e-05,3.32811]
[1776838025940,64.7,77914.77,0.0,0.98098,1e-05,3.31919]
[1776838030975,64.7,77915.87,0.0,0.981,1e-05,3.31661]
[1776838036011,64.7,77915.78,0.0,0.98101,1e-05,3.31575]
[1776838041047,64.69,77913.43,0.0,0.98099,1e-05,3.31813]
[1776838046082,64.69,77915.72,0.0,0.98102,1e-05,3.31379]
[1776838051121,64.68,77920.19,0.0,0.98108,1e-05,3.30441]
[1776838055150,64.68,77925.4,0.0,0.98114,1e-05,3.29617]
[1776838059178,64.67,77931.79,0.0,0.98121,1e-05,3.28634]
[1776838064213,64.67,77933.56,0.0,0.98123,1e-05,3.28306]
[1776838067234,64.67,77926.39,0.0,0.98116,1e-05,3.29291]
[1776838069250,64.67,77921.36,0.0,0.98111,1e-05,3.29981]
[1776838074283,64.66,77921.84,0.0,0.98112,1e-05,3.29831]
[1776838079322,64.66,77921.4,0.0,0.98113,1e-05,3.29814]
[1776838084358,64.66,77920.0,0.0,0.98112,1e-05,3.29932]
[1776838089395,64.65,77923.86,0.0,0.98116,1e-05,3.29296]
[1776838090400,64.65,77918.8,0.0,0.98111,1e-05,3.30009]
[1776838091408,64.65,77909.33,0.0,0.98102,1e-05,3.31357]
[1776838092414,64.65,77907.15,0.0,0.981,1e-05,3.31653]
[1776838097448,64.65,77910.1,0.0,0.98103,1e-05,3.31132]
[1776838102484,64.64,77911.62,0.0,0.98106,1e-05,3.30817]
[1776838107519,64.64,77911.72,0.0,0.98106,1e-05,3.30707]
[1776838112553,64.63,77907.62,0.0,0.98104,1e-05,3.31009]
[1776838115576,64.63,77901.19,0.0,0.98098,1e-05,3.31878]
[1776838116582,64.63,77894.86,0.0,0.98092,1e-05,3.32773]
[1776838119604,64.63,77900.32,0.0,0.98098,1e-05,3.31916]
[1776838121616,64.62,77903.17,0.0,0.98101,1e-05,3.31462]
[1776838125644,64.62,77897.82,0.0,0.98096,1e-05,3.32155]
[1776838127661,64.62,77891.6,0.0,0.9809,1e-05,3.33015]
[1776838129675,64.62,77887.84,0.0,0.98086,1e-05,3.33516]
[1776838134709,64.61,77885.56,0.0,0.98085,1e-05,3.3373]
[1776838139745,64.6,77887.51,0.0,0.98088,1e-05,3.33335]
[1776838144784,64.6,77886.5,0.0,0.98087,1e-05,3.33371]
[1776838149819,64.59,77886.15,0.0,0.98088,1e-05,3.33291]
[1776838154856,64.59,77885.19,0.0,0.98088,1e-05,3.3332]
[1776838159890,64.58,77885.29,0.0,0.98088,1e-05,3.33196]
[1776838164925,64.58,77887.44,0.0,0.98091,1e-05,3.32777]
[1776838169960,64.57,77888.44,0.0,0.98093,1e-05,3.32528]
[1776838173987,64.57,77894.28,0.0,0.98101,1e-05,3.31408]
[1776838174994,64.57,77902.46,0.0,0.98109,1e-05,3.30209]
[1776838179023,64.57,77908.15,0.0,0.98115,1e-05,3.29327]
[1776838181039,64.56,77901.63,0.0,0.98109,1e-05,3.30233]
[1776838186072,64.56,77904.98,0.0,0.98113,1e-05,3.29668]
[1776838191109,64.56,77903.02,0.0,0.98111,1e-05,3.29872]
[1776838196141,64.55,77901.28,0.0,0.9811,1e-05,3.30044]
[1776838200169,64.55,77906.96,0.0,0.98116,1e-05,3.29165]
[1776838205204,64.55,77907.22,0.0,0.98116,1e-05,3.29142]
[1776838209233,64.56,77901.86,0.0,0.9811,1e-05,3.30025]
[1776838213264,64.56,77907.45,0.0,0.98116,1e-05,3.29201]
[1776838216284,64.55,77913.2,0.0,0.98122,1e-05,3.28334]
[1776838218297,64.55,77918.28,0.0,0.98127,1e-05,3.27624]
[1776838223332,64.56,77917.87,0.0,0.98125,1e-05,3.27838]
[1776838228379,64.56,77915.66,0.0,0.98123,1e-05,3.28181]
[1776838230383,64.56,77905.6,0.0,0.98113,1e-05,3.296]
[1776838235418,64.56,77904.92,0.0,0.98114,1e-05,3.29428]
[1776838238438,64.56,77899.46,0.0,0.98109,1e-05,3.30168]
[1776838245488,64.55,77896.94,0.0,0.98107,1e-05,3.30415]
[1776838250525,64.55,77894.92,0.0,0.98106,1e-05,3.30624]
[1776838256566,64.54,77894.79,0.0,0.98106,1e-05,3.30543]
[1776838261599,64.54,77893.34,0.0,0.98105,1e-05,3.3067]
[1776838265134,64.54,77901.13,0.0,0.98113,1e-05,3.2948]
[1776838270663,64.53,77906.53,0.0,0.98119,1e-05,3.28628]
[1776838271672,64.53,77912.52,0.0,0.98125,1e-05,3.27754]
[1776838272678,64.53,77914.27,0.0,0.98127,1e-05,3.2749]
[1776838275203,64.53,77907.1,0.0,0.9812,1e-05,3.28483]
[1776838278720,64.53,77902.97,0.0,0.98117,1e-05,3.29034]
[1776838283800,64.52,77904.56,0.0,0.98119,1e-05,3.28733]
[1776838286778,64.52,77909.26,0.0,0.98124,1e-05,3.28017]
[1776838291814,64.52,77908.33,0.0,0.98124,1e-05,3.27895]
[1776838296849,64.52,77905.95,0.0,0.98122,1e-05,3.28173]
[1776838301885,64.51,77905.9,0.0,0.98123,1e-05,3.28116]
[1776838305413,64.51,77899.73,0.0,0.98117,1e-05,3.28953]
[1776838306923,64.51,77893.89,0.0,0.98111,1e-05,3.2978]
[1776838307930,64.51,77891.17,0.0,0.98108,1e-05,3.30157]
[1776838312965,64.5,77886.45,0.0,0.98104,1e-05,3.30758]
[1776838318000,64.5,77885.18,0.0,0.98104,1e-05,3.30842]
[1776838323036,64.5,77884.6,0.0,0.98104,1e-05,3.30845]
[1776838328070,64.49,77883.72,0.0,0.98103,1e-05,3.30894]
[1776838333106,64.49,77881.35,0.0,0.98101,1e-05,3.31159]
[1776838338140,64.49,77884.71,0.0,0.98105,1e-05,3.30599]
[1776838340157,64.48,77889.27,0.0,0.9811,1e-05,3.29913]
[1776838342169,64.48,77895.25,0.0,0.98116,1e-05,3.29026]
[1776838346197,64.48,77903.61,0.0,0.98125,1e-05,3.27779]
[1776838347204,64.48,77912.18,0.0,0.98133,1e-05,3.26542]
[1776838349221,64.48,77922.92,0.0,0.98144,1e-05,3.24994]
[1776838351234,64.48,77928.19,0.0,0.9815,1e-05,3.24043]
[1776838356270,64.48,77928.85,0.0,0.98151,1e-05,3.23933]
[1776838361304,64.48,77925.02,0.0,0.98147,1e-05,3.24465]
[1776838366338,64.48,77920.6,0.0,0.98143,1e-05,3.25077]
[1776838369360,64.48,77911.43,0.0,0.98134,1e-05,3.26372]
[1776838374395,64.48,77912.75,0.0,0.98136,1e-05,3.26148]
[1776838380436,64.47,77916.48,0.0,0.9814,1e-05,3.25577]
[1776838385471,64.47,77919.91,0.0,0.98143,1e-05,3.25059]
[1776838390509,64.48,77919.22,0.0,0.98142,1e-05,3.25258]
[1776838395542,64.48,77920.78,0.0,0.98144,1e-05,3.25011]
[1776838400577,64.47,77921.32,0.0,0.98144,1e-05,3.24912]
[1776838405612,64.47,77923.01,0.0,0.98146,1e-05,3.24647]
[1776838411655,64.47,77921.56,0.0,0.98146,1e-05,3.24639]
[1776838416691,64.47,77920.01,0.0,0.98144,1e-05,3.2484]
[1776838421726,64.47,77918.59,0.0,0.98143,1e-05,3.25023]
[1776838424747,64.47,77925.75,0.0,0.9815,1e-05,3.23991]
[1776838427767,64.47,77933.96,0.0,0.98158,1e-05,3.22818]
[1776838428774,64.47,77939.29,0.0,0.98164,1e-05,3.22062]
[1776838429783,64.47,77946.75,0.0,0.98171,1e-05,3.21008]
[1776838430788,64.47,77950.11,0.0,0.98174,1e-05,3.20579]
[1776838434817,64.48,77955.36,0.0,0.98178,1e-05,3.20022]
[1776838438846,64.49,77968.71,0.0,0.98189,1e-05,3.18331]
[1776838439853,64.49,77972.13,0.0,0.98192,1e-05,3.179]
[1776838442874,64.5,77975.93,0.0,0.98195,1e-05,3.17517]
[1776838446401,64.51,77967.04,0.0,0.98185,1e-05,3.18962]
[1776838451938,64.52,77969.58,0.0,0.98186,1e-05,3.18844]
[1776838456974,64.53,77971.61,0.0,0.98186,1e-05,3.188]
[1776838462010,64.54,77975.87,0.0,0.98189,1e-05,3.18441]
[1776838467044,64.55,77974.9,0.0,0.98186,1e-05,3.18821]
[1776838472080,64.57,77973.4,0.0,0.98184,1e-05,3.19082]
[1776838476611,64.58,77966.53,0.0,0.98176,1e-05,3.20284]
[1776838482151,64.59,77967.88,0.0,0.98176,1e-05,3.2032]
[1776838487187,64.6,77964.73,0.0,0.98171,1e-05,3.21032]
[1776838492223,64.61,77963.61,0.0,0.98168,1e-05,3.21405]
[1776838496755,64.62,77956.58,0.0,0.9816,1e-05,3.2257]
[1776838498273,64.62,77926.64,0.0,0.98131,1e-05,3.26872]
[1776838499278,64.62,77909.95,0.0,0.98114,1e-05,3.29285]
[1776838500311,64.62,77916.22,0.0,0.9812,1e-05,3.28384]
[1776838501291,64.62,77918.11,0.0,0.98122,1e-05,3.28088]
[1776838506327,64.62,77916.83,0.0,0.98121,1e-05,3.28213]
[1776838511364,64.61,77919.26,0.0,0.98124,1e-05,3.27809]
[1776838512371,64.61,77929.73,0.0,0.98135,1e-05,3.26302]
[1776838513378,64.61,77934.9,0.0,0.9814,1e-05,3.25557]
[1776838515397,64.61,77928.86,0.0,0.98134,1e-05,3.26403]
[1776838520426,64.61,77923.88,0.0,0.98129,1e-05,3.27072]
[1776838525461,64.61,77923.22,0.0,0.98129,1e-05,3.27119]
[1776838530498,64.61,77923.83,0.0,0.9813,1e-05,3.26987]
[1776838532513,64.61,77929.56,0.0,0.98137,1e-05,3.2596]
[1776838534526,64.61,77939.7,0.0,0.98147,1e-05,3.24505]
[1776838539563,64.61,77936.36,0.0,0.98144,1e-05,3.24961]
[1776838543587,64.6,77930.13,0.0,0.98138,1e-05,3.25828]
[1776838548624,64.6,77930.19,0.0,0.98138,1e-05,3.25791]
[1776838553659,64.6,77940.84,0.0,0.98148,1e-05,3.24251]
[1776838558693,64.6,77943.7,0.0,0.98151,1e-05,3.23836]
[1776838563728,64.6,77941.87,0.0,0.9815,1e-05,3.24088]
[1776838567756,64.6,77948.9,0.0,0.98157,1e-05,3.23084]
[1776838568763,64.6,77955.17,0.0,0.98163,1e-05,3.22196]
[1776838572791,64.6,77960.38,0.0,0.98167,1e-05,3.21547]
[1776838573798,64.6,77965.52,0.0,0.98172,1e-05,3.20822]
[1776838574807,64.6,77969.85,0.0,0.98176,1e-05,3.20214]
[1776838576818,64.61,77972.14,0.0,0.98178,1e-05,3.19982]
[1776838581854,64.62,77972.17,0.0,0.98176,1e-05,3.20205]
[1776838586890,64.63,77972.65,0.0,0.98175,1e-05,3.20362]
[1776838591928,64.64,77973.13,0.0,0.98175,1e-05,3.20326]
[1776838593943,64.65,77964.07,0.0,0.98166,1e-05,3.21691]
[1776838594944,64.65,77961.08,0.0,0.98163,1e-05,3.22155]
[1776838599980,64.66,77959.73,0.0,0.9816,1e-05,3.22549]
[1776838605014,64.67,77963.48,0.0,0.98162,1e-05,3.22222]
[1776838610049,64.68,77961.27,0.0,0.98159,1e-05,3.22737]
[1776838615085,64.69,77959.34,0.0,0.98156,1e-05,3.23208]
[1776838620120,64.69,77959.71,0.0,0.98155,1e-05,3.23348]
[1776838623146,64.7,77953.84,0.0,0.98148,1e-05,3.24294]
[1776838624151,64.7,77946.17,0.0,0.98141,1e-05,3.25421]
[1776838625158,64.7,77939.1,0.0,0.98134,1e-05,3.26421]
[1776838626165,64.7,77934.88,0.0,0.9813,1e-05,3.27014]
[1776838627689,64.7,77930.56,0.0,0.98125,1e-05,3.27608]
[1776838633226,64.7,77931.2,0.0,0.98126,1e-05,3.27455]
[1776838636241,64.7,77939.07,0.0,0.98134,1e-05,3.26295]
[1776838637758,64.69,77940.24,0.0,0.98136,1e-05,3.26109]
[1776838642283,64.69,77934.97,0.0,0.98131,1e-05,3.26821]
[1776838647828,64.69,77934.96,0.0,0.98131,1e-05,3.26756]
[1776838653361,64.69,77935.95,0.0,0.98134,1e-05,3.26365]
[1776838654368,64.69,77942.97,0.0,0.98141,1e-05,3.25353]
[1776838655375,64.69,77952.16,0.0,0.9815,1e-05,3.2403]
[1776838660410,64.68,77955.82,0.0,0.98154,1e-05,3.23479]
[1776838664438,64.68,77950.8,0.0,0.98149,1e-05,3.24209]
[1776838665445,64.68,77945.19,0.0,0.98143,1e-05,3.24998]
[1776838670480,64.68,77949.55,0.0,0.98148,1e-05,3.24336]
[1776838675515,64.68,77951.21,0.0,0.98149,1e-05,3.24067]
[1776838680550,64.68,77953.78,0.0,0.98152,1e-05,3.23673]
[1776838684578,64.68,77964.68,0.0,0.98163,1e-05,3.2211]
[1776838689613,64.69,77964.47,0.0,0.98161,1e-05,3.22335]
[1776838694651,64.7,77962.84,0.0,0.98159,1e-05,3.22756]
[1776838699685,64.71,77963.72,0.0,0.98158,1e-05,3.2282]
[1776838704720,64.71,77964.79,0.0,0.98158,1e-05,3.22856]
[1776838707741,64.72,77959.76,0.0,0.98152,1e-05,3.23678]
[1776838711769,64.72,77965.43,0.0,0.98159,1e-05,3.22661]
[1776838716806,64.72,77966.16,0.0,0.98159,1e-05,3.2266]
[1776838721839,64.73,77964.76,0.0,0.98156,1e-05,3.23043]
[1776838726874,64.74,77964.78,0.0,0.98155,1e-05,3.23223]
[1776838731910,64.75,77966.46,0.0,0.98156,1e-05,3.23166]
[1776838732916,64.75,77973.27,0.0,0.98162,1e-05,3.22241]
[1776838734929,64.75,77978.87,0.0,0.98167,1e-05,3.2153]
[1776838739965,64.76,77969.18,0.0,0.98156,1e-05,3.23089]
[1776838742986,64.77,77961.72,0.0,0.98148,1e-05,3.24255]
[1776838748021,64.78,77960.79,0.0,0.98146,1e-05,3.24561]
[1776838753059,64.79,77960.79,0.0,0.98145,1e-05,3.24732]
[1776838757087,64.79,77955.64,0.0,0.98139,1e-05,3.25555]
[1776838762122,64.79,77956.49,0.0,0.98141,1e-05,3.25387]
[1776838767161,64.79,77956.31,0.0,0.98141,1e-05,3.25366]
[1776838772196,64.78,77954.94,0.0,0.98141,1e-05,3.25322]
[1776838774210,64.78,77960.72,0.0,0.98146,1e-05,3.24483]
[1776838776224,64.78,77961.75,0.0,0.98148,1e-05,3.24323]
[1776838780252,64.78,77970.34,0.0,0.98156,1e-05,3.23079]
[1776838785288,64.79,77968.5,0.0,0.98153,1e-05,3.23485]
[1776838790322,64.8,77970.47,0.0,0.98154,1e-05,3.23391]
[1776838795357,64.8,77964.55,0.0,0.98147,1e-05,3.24416]
[1776838797371,64.81,77963.03,0.0,0.98145,1e-05,3.24702]
[1776838802406,64.82,77961.49,0.0,0.98142,1e-05,3.25094]
[1776838807441,64.82,77970.82,0.0,0.9815,1e-05,3.23942]
[1776838808949,64.83,77979.24,0.0,0.98158,1e-05,3.22827]
[1776838814491,64.84,77976.54,0.0,0.98154,1e-05,3.23401]
[1776838819580,64.85,77978.97,0.0,0.98155,1e-05,3.23284]
[1776838824616,64.86,77976.9,0.0,0.98152,1e-05,3.23765]
[1776838829656,64.87,77972.45,0.0,0.98146,1e-05,3.24579]
[1776838832673,64.87,77976.62,0.0,0.98151,1e-05,3.23909]
[1776838837705,64.88,77982.74,0.0,0.98155,1e-05,3.23233]
[1776838840729,64.89,77988.18,0.0,0.9816,1e-05,3.22586]
[1776838845761,64.89,77984.92,0.0,0.98155,1e-05,3.23245]
[1776838849231,64.9,77978.19,0.0,0.98148,1e-05,3.24311]
[1776838854827,64.91,77977.2,0.0,0.98145,1e-05,3.24671]
[1776838856840,64.91,77985.32,0.0,0.98153,1e-05,3.23596]
[1776838861874,64.92,77989.96,0.0,0.98157,1e-05,3.23008]
[1776838866908,64.93,77990.17,0.0,0.98156,1e-05,3.23169]
[1776838871944,64.94,77989.63,0.0,0.98154,1e-05,3.23431]
[1776838880004,64.95,77990.69,0.0,0.98153,1e-05,3.23576]
[1776838884028,64.96,77986.59,0.0,0.98148,1e-05,3.24298]
[1776838889063,64.96,77983.33,0.0,0.98144,1e-05,3.24928]
[1776838894099,64.97,77982.43,0.0,0.98143,1e-05,3.25028]
[1776838899136,64.98,77981.82,0.0,0.98141,1e-05,3.25276]
[1776838903163,64.99,77989.77,0.0,0.98148,1e-05,3.24278]
[1776838904174,64.99,77995.7,0.0,0.98154,1e-05,3.23474]
[1776838905179,64.99,77997.67,0.0,0.98155,1e-05,3.23232]
[1776838910216,64.99,77998.24,0.0,0.98156,1e-05,3.23202]
[1776838915250,64.99,78003.0,0.0,0.9816,1e-05,3.22502]
[1776838920285,64.99,77999.65,0.0,0.98157,1e-05,3.22948]
[1776838921292,64.99,78005.28,0.0,0.98163,1e-05,3.2215]
[1776838922302,64.99,78005.15,0.0,0.98163,1e-05,3.22165]
[1776838927340,64.99,77995.59,0.0,0.98154,1e-05,3.23493]
[1776838928343,64.99,77989.65,0.0,0.98148,1e-05,3.24326]
[1776838929800,64.99,77988.02,0.0,0.98146,1e-05,3.24542]
[1776838935397,64.98,77981.4,0.0,0.9814,1e-05,3.25443]
[1776838937411,64.98,77988.74,0.0,0.98147,1e-05,3.24388]
[1776838939870,64.98,77994.73,0.0,0.98153,1e-05,3.23524]
[1776838943454,64.98,77997.83,0.0,0.98156,1e-05,3.23075]
[1776838948488,64.98,77994.01,0.0,0.98153,1e-05,3.23594]
[1776838952516,64.98,77990.6,0.0,0.98151,1e-05,3.23865]
[1776838957551,64.98,77989.34,0.0,0.9815,1e-05,3.24014]
[1776838962585,64.98,77988.23,0.0,0.98149,1e-05,3.2414]
[1776838967621,64.98,77984.92,0.0,0.98146,1e-05,3.24572]
[1776838972660,64.97,77985.56,0.0,0.98147,1e-05,3.24438]
[1776838977694,64.97,77985.6,0.0,0.98147,1e-05,3.24397]
[1776838982728,64.97,77987.87,0.0,0.98149,1e-05,3.24043]
[1776838984743,64.97,77979.77,0.0,0.98142,1e-05,3.25174]
[1776838990225,64.97,77977.64,0.0,0.9814,1e-05,3.25431]
[1776838993806,64.97,77975.06,0.0,0.98138,1e-05,3.25757]
[1776838998841,64.96,77972.73,0.0,0.98136,1e-05,3.26032]
[1776839003880,64.96,77973.8,0.0,0.98137,1e-05,3.25824]
[1776839008931,64.96,77971.46,0.0,0.98135,1e-05,3.261]
[1776839010366,64.96,77960.09,0.0,0.98124,1e-05,3.27705]
[1776839010941,64.96,77960.09,0.0,0.98124,1e-05,3.2769]
[1776839015976,64.95,77955.83,0.0,0.98122,1e-05,3.28026]
[1776839021018,64.95,77951.19,0.0,0.98118,1e-05,3.28606]
[1776839026046,64.94,77949.14,0.0,0.98116,1e-05,3.28813]
[1776839031081,64.94,77947.52,0.0,0.98115,1e-05,3.28959]
[1776839036116,64.94,77946.5,0.0,0.98115,1e-05,3.29019]
[1776839041152,64.93,77946.15,0.0,0.98115,1e-05,3.28985]
[1776839045178,64.93,77937.72,0.0,0.98107,1e-05,3.30125]
[1776839046186,64.93,77927.29,0.0,0.98097,1e-05,3.31604]
[1776839047193,64.93,77921.92,0.0,0.98091,1e-05,3.32356]
[1776839051221,64.92,77914.86,0.0,0.98085,1e-05,3.33286]
[1776839053235,64.92,77904.88,0.0,0.98075,1e-05,3.34682]
[1776839054243,64.92,77899.06,0.0,0.98069,1e-05,3.355]
[1776839056255,64.92,77904.79,0.0,0.98076,1e-05,3.34614]
[1776839057263,64.92,77910.16,0.0,0.98081,1e-05,3.33811]
[1776839060284,64.91,77905.96,0.0,0.98077,1e-05,3.34342]
[1776839065319,64.91,77907.36,0.0,0.9808,1e-05,3.34009]
[1776839069348,64.9,77897.94,0.0,0.98071,1e-05,3.35272]
[1776839074383,64.9,77903.52,0.0,0.98079,1e-05,3.34129]
[1776839076400,64.89,77909.08,0.0,0.98085,1e-05,3.33273]
[1776839079419,64.89,77914.51,0.0,0.98091,1e-05,3.32415]
[1776839084453,64.88,77916.48,0.0,0.98093,1e-05,3.32015]
[1776839091503,64.88,77917.47,0.0,0.98095,1e-05,3.31714]
[1776839098551,64.87,77918.42,0.0,0.98097,1e-05,3.31422]
[1776839102580,64.87,77924.59,0.0,0.98104,1e-05,3.3045]
[1776839107616,64.86,77923.04,0.0,0.98103,1e-05,3.30573]
[1776839112651,64.86,77924.58,0.0,0.98105,1e-05,3.30252]
[1776839113660,64.86,77930.1,0.0,0.98111,1e-05,3.2944]
[1776839114666,64.85,77943.92,0.0,0.98125,1e-05,3.27444]
[1776839115675,64.85,77946.68,0.0,0.98128,1e-05,3.27036]
[1776839117688,64.85,77946.67,0.0,0.98128,1e-05,3.27012]
[1776839122722,64.85,77944.68,0.0,0.98126,1e-05,3.27233]
[1776839127758,64.85,77940.99,0.0,0.98123,1e-05,3.27698]
[1776839132795,64.84,77941.03,0.0,0.98125,1e-05,3.27438]
[1776839137830,64.84,77939.11,0.0,0.98123,1e-05,3.27646]
[1776839142866,64.84,77938.08,0.0,0.98122,1e-05,3.27739]
[1776839147900,64.84,77935.86,0.0,0.98121,1e-05,3.28004]
[1776839152936,64.83,77934.22,0.0,0.98119,1e-05,3.28186]
[1776839158978,64.83,77932.48,0.0,0.98118,1e-05,3.28374]
[1776839164013,64.83,77929.41,0.0,0.98115,1e-05,3.2876]
[1776839169048,64.82,77925.27,0.0,0.98112,1e-05,3.29296]
[1776839174083,64.82,77924.86,0.0,0.98112,1e-05,3.29296]
[1776839179118,64.82,77922.71,0.0,0.9811,1e-05,3.29545]
[1776839184153,64.82,77922.75,0.0,0.9811,1e-05,3.29479]
[1776839189191,64.81,77922.83,0.0,0.98111,1e-05,3.29408]
[1776839194224,64.81,77923.11,0.0,0.98113,1e-05,3.29116]
[1776839199259,64.81,77922.26,0.0,0.98112,1e-05,3.2918]
[1776839201273,64.81,77911.93,0.0,0.98102,1e-05,3.3064]
[1776839203286,64.81,77926.29,0.0,0.98116,1e-05,3.28553]
[1776839205300,64.81,77932.11,0.0,0.98122,1e-05,3.27701]
[1776839210336,64.8,77931.89,0.0,0.98122,1e-05,3.2769]
[1776839215370,64.8,77934.4,0.0,0.98125,1e-05,3.27291]
[1776839218391,64.8,77939.18,0.0,0.9813,1e-05,3.26588]
[1776839223427,64.8,77931.74,0.0,0.98123,1e-05,3.27618]
[1776839228460,64.8,77932.95,0.0,0.98124,1e-05,3.27409]
[1776839233496,64.8,77930.48,0.0,0.98122,1e-05,3.27727]
[1776839238531,64.79,77929.16,0.0,0.98121,1e-05,3.27879]
[1776839243574,64.79,77928.85,0.0,0.98121,1e-05,3.27887]
[1776839247602,64.79,77914.56,0.0,0.98107,1e-05,3.29909]
[1776839248613,64.79,77914.03,0.0,0.98106,1e-05,3.29975]
[1776839250625,64.79,77920.06,0.0,0.98113,1e-05,3.29087]
[1776839251630,64.79,77926.1,0.0,0.9812,1e-05,3.28018]
[1776839252638,64.79,77930.58,0.0,0.98124,1e-05,3.27369]
[1776839256665,64.79,77923.91,0.0,0.98118,1e-05,3.28296]
[1776839260693,64.79,77922.42,0.0,0.98117,1e-05,3.28474]
[1776839265727,64.78,77927.5,0.0,0.98122,1e-05,3.277]
[1776839270763,64.78,77928.67,0.0,0.98123,1e-05,3.27491]
[1776839273784,64.78,77922.86,0.0,0.98118,1e-05,3.28296]
[1776839279826,64.78,77925.41,0.0,0.98121,1e-05,3.27873]
[1776839284861,64.77,77928.13,0.0,0.98124,1e-05,3.27436]
[1776839289896,64.77,77930.73,0.0,0.98127,1e-05,3.27019]
[1776839294930,64.77,77935.84,0.0,0.98132,1e-05,3.2625]
[1776839296945,64.77,77944.64,0.0,0.98141,1e-05,3.24984]
[1776839297952,64.77,77946.58,0.0,0.98143,1e-05,3.24704]
[1776839302988,64.77,77943.34,0.0,0.9814,1e-05,3.25142]
[1776839305003,64.77,77936.5,0.0,0.98133,1e-05,3.26106]
[1776839310037,64.77,77935.84,0.0,0.98133,1e-05,3.26161]
[1776839315072,64.77,77935.31,0.0,0.98133,1e-05,3.26014]
[1776839318094,64.76,77928.69,0.0,0.98127,1e-05,3.26937]
[1776839323129,64.76,77926.89,0.0,0.98125,1e-05,3.27156]
[1776839328164,64.76,77924.18,0.0,0.98123,1e-05,3.27505]
[1776839332627,64.76,77918.87,0.0,0.98118,1e-05,3.28236]
[1776839334209,64.76,77896.81,0.0,0.98096,1e-05,3.31389]
[1776839335215,64.76,77883.53,0.0,0.98083,1e-05,3.33294]
[1776839340250,64.75,77885.05,0.0,0.98085,1e-05,3.32986]
[1776839345284,64.75,77886.15,0.0,0.98086,1e-05,3.3274]
[1776839350319,64.75,77885.77,0.0,0.98087,1e-05,3.32707]
[1776839355354,64.74,77875.89,0.0,0.98077,1e-05,3.34049]
[1776839360389,64.74,77876.29,0.0,0.98078,1e-05,3.33887]
[1776839363410,64.73,77882.73,0.0,0.98085,1e-05,3.32892]
[1776839365424,64.73,77887.75,0.0,0.98091,1e-05,3.32129]
[1776839369460,64.73,77893.99,0.0,0.98097,1e-05,3.31159]
[1776839373485,64.73,77899.15,0.0,0.98104,1e-05,3.30162]
[1776839378520,64.72,77898.91,0.0,0.98104,1e-05,3.30127]
[1776839383556,64.72,77900.49,0.0,0.98106,1e-05,3.29834]
[1776839388591,64.72,77901.94,0.0,0.98108,1e-05,3.29563]
[1776839393630,64.71,77902.22,0.0,0.98109,1e-05,3.29464]
[1776839398666,64.71,77902.43,0.0,0.98109,1e-05,3.29378]
[1776839399671,64.71,77912.19,0.0,0.98119,1e-05,3.27965]
[1776839400688,64.71,77918.59,0.0,0.98126,1e-05,3.27039]
[1776839401691,64.71,77922.88,0.0,0.9813,1e-05,3.26419]
[1776839402698,64.71,77929.56,0.0,0.98137,1e-05,3.2546]
[1776839403705,64.71,77936.88,0.0,0.98144,1e-05,3.24414]
[1776839404713,64.71,77941.46,0.0,0.98148,1e-05,3.23761]
[1776839409746,64.71,77943.25,0.0,0.9815,1e-05,3.23502]
[1776839410755,64.71,77951.51,0.0,0.98158,1e-05,3.22331]
[1776839411768,64.71,77954.31,0.0,0.98161,1e-05,3.21937]
[1776839414782,64.71,77945.68,0.0,0.98152,1e-05,3.23163]
[1776839416797,64.71,77942.74,0.0,0.9815,1e-05,3.23579]
[1776839421832,64.71,77943.97,0.0,0.98151,1e-05,3.23397]
[1776839426867,64.71,77942.58,0.0,0.9815,1e-05,3.23584]
[1776839428885,64.71,77951.83,0.0,0.98159,1e-05,3.22269]
[1776839429896,64.71,77956.58,0.0,0.98163,1e-05,3.21597]
[1776839433945,64.71,77961.04,0.0,0.98169,1e-05,3.20781]
[1776839435930,64.71,77967.65,0.0,0.98175,1e-05,3.19855]
[1776839439958,64.71,77961.54,0.0,0.98169,1e-05,3.20728]
[1776839440964,64.71,77954.74,0.0,0.98162,1e-05,3.21689]
[1776839441972,64.71,77954.0,0.0,0.98162,1e-05,3.21793]
[1776839443986,64.71,77947.03,0.0,0.98155,1e-05,3.22777]
[1776839449022,64.71,77948.93,0.0,0.98157,1e-05,3.22495]
[1776839454058,64.71,77945.86,0.0,0.98154,1e-05,3.22919]
[1776839459091,64.71,77948.28,0.0,0.98156,1e-05,3.22563]
[1776839463539,64.71,77953.6,0.0,0.98162,1e-05,3.21802]
[1776839469162,64.71,77955.49,0.0,0.98163,1e-05,3.21534]
[1776839472183,64.71,77949.52,0.0,0.98158,1e-05,3.22378]
[1776839473609,64.71,77946.55,0.0,0.98155,1e-05,3.22795]
[1776839479235,64.71,77943.73,0.0,0.98152,1e-05,3.23179]
[1776839482253,64.71,77937.49,0.0,0.98146,1e-05,3.24058]
[1776839483679,64.71,77926.55,0.0,0.98135,1e-05,3.25606]
[1776839485274,64.7,77925.11,0.0,0.98134,1e-05,3.25797]
[1776839490308,64.7,77922.16,0.0,0.98131,1e-05,3.26181]
[1776839495344,64.7,77921.41,0.0,0.98132,1e-05,3.26059]
[1776839499371,64.7,77925.6,0.0,0.98136,1e-05,3.25438]
[1776839504406,64.7,77927.29,0.0,0.98138,1e-05,3.25172]
[1776839509442,64.7,77925.12,0.0,0.98136,1e-05,3.25457]
[1776839513894,64.7,77917.96,0.0,0.98129,1e-05,3.26459]
[1776839515484,64.7,77914.28,0.0,0.98125,1e-05,3.26972]
[1776839520519,64.69,77912.18,0.0,0.98124,1e-05,3.27231]
[1776839525554,64.69,77917.33,0.0,0.98129,1e-05,3.26459]
[1776839529582,64.69,77906.91,0.0,0.98119,1e-05,3.27922]
[1776839534617,64.69,77908.35,0.0,0.98121,1e-05,3.27667]
[1776839539653,64.69,77917.42,0.0,0.9813,1e-05,3.26323]
[1776839540660,64.69,77922.49,0.0,0.98135,1e-05,3.25593]
[1776839545695,64.69,77920.22,0.0,0.98133,1e-05,3.25889]
[1776839548717,64.68,77915.22,0.0,0.98128,1e-05,3.26581]
[1776839554757,64.68,77914.39,0.0,0.98129,1e-05,3.26462]
[1776839559794,64.68,77915.09,0.0,0.9813,1e-05,3.26326]
[1776839561807,64.68,77926.92,0.0,0.98141,1e-05,3.24628]
[1776839562814,64.68,77934.29,0.0,0.98149,1e-05,3.23577]
[1776839567851,64.68,77931.98,0.0,0.98146,1e-05,3.23895]
[1776839570913,64.68,77935.69,0.0,0.9815,1e-05,3.23363]
[1776839572884,64.68,77930.24,0.0,0.98145,1e-05,3.24136]
[1776839574898,64.68,77929.44,0.0,0.98144,1e-05,3.24245]
[1776839579933,64.68,77929.79,0.0,0.98144,1e-05,3.24184]
[1776839582954,64.68,77939.17,0.0,0.98154,1e-05,3.22846]
[1776839583962,64.68,77940.85,0.0,0.98155,1e-05,3.22609]
[1776839586981,64.68,77947.43,0.0,0.98162,1e-05,3.21681]
[1776839592018,64.68,77949.0,0.0,0.98163,1e-05,3.21472]
[1776839597058,64.68,77949.81,0.0,0.98164,1e-05,3.21369]
[1776839599067,64.68,77955.47,0.0,0.98169,1e-05,3.20575]
[1776839601085,64.68,77958.82,0.0,0.98173,1e-05,3.20111]
[1776839606120,64.68,77962.83,0.0,0.98176,1e-05,3.19569]
[1776839611152,64.68,77968.34,0.0,0.98183,1e-05,3.18628]
[1776839616187,64.69,77962.85,0.0,0.98176,1e-05,3.19507]
[1776839619208,64.69,77952.39,0.0,0.98165,1e-05,3.21115]
[1776839620214,64.7,77946.3,0.0,0.98159,1e-05,3.22017]
[1776839623237,64.7,77939.29,0.0,0.98152,1e-05,3.23047]
[1776839624669,64.7,77937.29,0.0,0.9815,1e-05,3.23324]
[1776839630292,64.7,77939.04,0.0,0.98152,1e-05,3.23059]
[1776839634739,64.7,77932.5,0.0,0.98145,1e-05,3.24014]
[1776839637336,64.7,77927.42,0.0,0.9814,1e-05,3.24728]
[1776839642375,64.7,77926.74,0.0,0.9814,1e-05,3.24796]
[1776839643379,64.7,77938.68,0.0,0.98152,1e-05,3.23093]
[1776839644809,64.7,77940.61,0.0,0.98154,1e-05,3.22816]
[1776839650429,64.69,77939.97,0.0,0.98153,1e-05,3.22898]
[1776839654879,64.69,77933.81,0.0,0.98147,1e-05,3.23765]
[1776839660498,64.69,77934.03,0.0,0.98147,1e-05,3.2372]
[1776839665533,64.69,77930.01,0.0,0.98144,1e-05,3.24281]
[1776839670572,64.69,77928.36,0.0,0.98142,1e-05,3.24503]
[1776839675036,64.69,77938.37,0.0,0.98153,1e-05,3.22884]
[1776839679634,64.69,77933.13,0.0,0.98148,1e-05,3.23626]
[1776839682656,64.69,77940.03,0.0,0.98155,1e-05,3.22646]
[1776839687692,64.69,77932.06,0.0,0.98147,1e-05,3.23778]
[1776839690712,64.69,77921.47,0.0,0.98136,1e-05,3.25277]
[1776839691720,64.69,77908.32,0.0,0.98123,1e-05,3.27157]
[1776839692726,64.69,77905.05,0.0,0.9812,1e-05,3.2761]
[1776839695747,64.69,77901.28,0.0,0.98117,1e-05,3.28123]
[1776839696755,64.69,77895.08,0.0,0.9811,1e-05,3.29003]
[1776839698769,64.69,77889.07,0.0,0.98105,1e-05,3.29843]
[1776839702797,64.69,77884.01,0.0,0.981,1e-05,3.30518]
[1776839705247,64.68,77875.23,0.0,0.98091,1e-05,3.31755]
[1776839706828,64.68,77870.52,0.0,0.98087,1e-05,3.32402]
[1776839708846,64.68,77865.25,0.0,0.98082,1e-05,3.33128]
[1776839712869,64.68,77871.0,0.0,0.98088,1e-05,3.32214]
[1776839713876,64.68,77877.86,0.0,0.98095,1e-05,3.31203]
[1776839718912,64.67,77879.29,0.0,0.98097,1e-05,3.30916]
[1776839721933,64.67,77884.45,0.0,0.98103,1e-05,3.30125]
[1776839723949,64.67,77874.87,0.0,0.98093,1e-05,3.31477]
[1776839726969,64.67,77869.8,0.0,0.98088,1e-05,3.32158]
[1776839728986,64.66,77875.43,0.0,0.98094,1e-05,3.31308]
[1776839734016,64.66,77875.75,0.0,0.98096,1e-05,3.30981]
[1776839736031,64.66,77881.4,0.0,0.98102,1e-05,3.30132]
[1776839739052,64.66,77882.05,0.0,0.98103,1e-05,3.29995]
[1776839744088,64.65,77882.83,0.0,0.98104,1e-05,3.29809]
[1776839749154,64.66,77881.92,0.0,0.98103,1e-05,3.30038]
[1776839751137,64.66,77887.91,0.0,0.98109,1e-05,3.29188]
[1776839752147,64.66,77893.29,0.0,0.98114,1e-05,3.284]
[1776839754163,64.66,77899.83,0.0,0.98121,1e-05,3.27437]
[1776839756173,64.66,77902.84,0.0,0.98124,1e-05,3.27027]
[1776839761208,64.66,77909.71,0.0,0.9813,1e-05,3.26079]
[1776839766243,64.66,77911.16,0.0,0.98132,1e-05,3.2583]
[1776839770279,64.66,77917.68,0.0,0.98139,1e-05,3.24867]
[1776839774306,64.66,77912.14,0.0,0.98133,1e-05,3.25632]
[1776839775312,64.65,77910.62,0.0,0.98132,1e-05,3.25841]
[1776839780348,64.65,77912.31,0.0,0.98134,1e-05,3.2556]
[1776839785384,64.65,77904.73,0.0,0.98127,1e-05,3.26602]
[1776839787396,64.65,77901.41,0.0,0.98124,1e-05,3.27056]
[1776839792432,64.65,77898.78,0.0,0.98122,1e-05,3.27185]
[1776839797468,64.64,77901.61,0.0,0.98126,1e-05,3.26722]
[1776839799481,64.64,77906.59,0.0,0.98131,1e-05,3.25989]
[1776839802503,64.64,77914.62,0.0,0.98139,1e-05,3.24817]
[1776839807538,64.64,77915.12,0.0,0.98139,1e-05,3.24712]
[1776839812579,64.64,77911.49,0.0,0.98136,1e-05,3.25195]
[1776839814587,64.64,77907.23,0.0,0.98132,1e-05,3.25788]
[1776839819621,64.64,77906.7,0.0,0.98132,1e-05,3.25821]
[1776839822643,64.64,77914.65,0.0,0.9814,1e-05,3.24661]
[1776839823650,64.63,77917.14,0.0,0.98142,1e-05,3.24299]
[1776839828685,64.64,77911.13,0.0,0.98136,1e-05,3.2517]
[1776839833723,64.63,77908.65,0.0,0.98134,1e-05,3.25487]
[1776839838758,64.63,77910.04,0.0,0.98136,1e-05,3.25247]
[1776839843794,64.63,77909.12,0.0,0.98135,1e-05,3.25335]
[1776839848834,64.63,77912.4,0.0,0.98139,1e-05,3.24826]
[1776839853879,64.63,77909.02,0.0,0.98137,1e-05,3.25074]
[1776839856396,64.62,77898.65,0.0,0.98127,1e-05,3.26528]
[1776839860917,64.62,77894.88,0.0,0.98123,1e-05,3.27023]
[1776839862934,64.62,77889.11,0.0,0.98117,1e-05,3.27828]
[1776839863939,64.62,77883.32,0.0,0.98112,1e-05,3.28648]
[1776839864946,64.62,77881.5,0.0,0.9811,1e-05,3.28896]
[1776839869982,64.62,77878.03,0.0,0.98107,1e-05,3.29323]
[1776839875017,64.61,77883.83,0.0,0.98113,1e-05,3.28415]
[1776839880051,64.61,77880.82,0.0,0.98111,1e-05,3.2877]
[1776839885086,64.61,77878.11,0.0,0.98109,1e-05,3.29093]
[1776839890121,64.6,77876.32,0.0,0.98107,1e-05,3.29283]
[1776839895157,64.6,77877.15,0.0,0.98109,1e-05,3.29096]
[1776839900191,64.6,77877.38,0.0,0.98109,1e-05,3.28999]
[1776839903214,64.6,77871.79,0.0,0.98104,1e-05,3.29766]
[1776839906233,64.59,77866.46,0.0,0.98099,1e-05,3.30494]
[1776839911268,64.59,77864.79,0.0,0.98099,1e-05,3.30464]
[1776839916303,64.59,77871.44,0.0,0.98106,1e-05,3.29425]
[1776839921338,64.58,77866.95,0.0,0.98102,1e-05,3.30002]
[1776839925365,64.58,77874.94,0.0,0.9811,1e-05,3.28792]
[1776839927381,64.58,77879.38,0.0,0.98115,1e-05,3.28128]
[1776839932419,64.58,77885.26,0.0,0.98121,1e-05,3.27228]
[1776839933424,64.58,77891.27,0.0,0.98127,1e-05,3.26356]
[1776839934432,64.58,77892.09,0.0,0.98128,1e-05,3.26231]
[1776839939474,64.57,77895.22,0.0,0.98131,1e-05,3.25747]
[1776839944505,64.57,77895.6,0.0,0.98132,1e-05,3.25658]
[1776839949542,64.57,77900.58,0.0,0.98137,1e-05,3.24998]
[1776839954578,64.58,77903.32,0.0,0.98138,1e-05,3.24791]
[1776839957121,64.59,77891.22,0.0,0.98126,1e-05,3.26596]
[1776839958608,64.59,77889.19,0.0,0.98123,1e-05,3.26956]
[1776839960619,64.59,77897.52,0.0,0.98132,1e-05,3.25744]
[1776839962632,64.59,77900.97,0.0,0.98135,1e-05,3.25279]
[1776839967670,64.6,77901.19,0.0,0.98134,1e-05,3.25426]
[1776839972703,64.61,77900.47,0.0,0.98133,1e-05,3.25511]
[1776839977741,64.62,77903.66,0.0,0.98135,1e-05,3.25232]
[1776839982773,64.62,77906.73,0.0,0.98137,1e-05,3.24972]
[1776839987810,64.63,77907.95,0.0,0.98137,1e-05,3.24976]
[1776839992844,64.64,77909.02,0.0,0.98137,1e-05,3.24999]
[1776839997880,64.65,77909.31,0.0,0.98136,1e-05,3.25133]
[1776840002915,64.66,77912.79,0.0,0.98138,1e-05,3.24811]
[1776840003922,64.66,77922.89,0.0,0.98148,1e-05,3.23408]
[1776840004929,64.66,77934.14,0.0,0.98159,1e-05,3.21849]
[1776840005937,64.66,77938.12,0.0,0.98162,1e-05,3.21326]
[1776840007473,64.67,77950.06,0.0,0.98173,1e-05,3.19724]
[1776840008960,64.67,77952.32,0.0,0.98175,1e-05,3.1945]
[1776840013995,64.68,77950.6,0.0,0.98172,1e-05,3.19913]
[1776840019031,64.69,77937.79,0.0,0.98158,1e-05,3.21938]
[1776840020038,64.69,77929.17,0.0,0.98149,1e-05,3.232]
[1776840021048,64.69,77927.29,0.0,0.98147,1e-05,3.23505]
[1776840026080,64.7,77928.41,0.0,0.98147,1e-05,3.2353]
[1776840029101,64.71,77917.68,0.0,0.98136,1e-05,3.25168]
[1776840030119,64.71,77914.99,0.0,0.98133,1e-05,3.25586]
[1776840034138,64.71,77910.12,0.0,0.98128,1e-05,3.26219]
[1776840041188,64.73,77909.98,0.0,0.98127,1e-05,3.26462]
[1776840043200,64.73,77921.65,0.0,0.98137,1e-05,3.24895]
[1776840048236,64.74,77916.86,0.0,0.98132,1e-05,3.25715]
[1776840054285,64.75,77917.54,0.0,0.98131,1e-05,3.25848]
[1776840059312,64.75,77917.17,0.0,0.98129,1e-05,3.26065]
[1776840064350,64.76,77916.91,0.0,0.98128,1e-05,3.26264]
[1776840068383,64.77,77911.53,0.0,0.98122,1e-05,3.27162]
[1776840071405,64.77,77920.61,0.0,0.9813,1e-05,3.25957]
[1776840076438,64.78,77919.26,0.0,0.98128,1e-05,3.26313]
[1776840081474,64.79,77918.49,0.0,0.98126,1e-05,3.26584]
[1776840086508,64.8,77912.05,0.0,0.98118,1e-05,3.27666]
[1776840087519,64.8,77909.39,0.0,0.98116,1e-05,3.28077]
[1776840089530,64.8,77917.1,0.0,0.98123,1e-05,3.27032]
[1776840091543,64.8,77918.72,0.0,0.98125,1e-05,3.26669]
[1776840096580,64.81,77920.79,0.0,0.98126,1e-05,3.26531]
[1776840097587,64.81,77928.69,0.0,0.98134,1e-05,3.25435]
[1776840098593,64.81,77932.8,0.0,0.98138,1e-05,3.24884]
[1776840103628,64.82,77932.34,0.0,0.98136,1e-05,3.25124]
[1776840107656,64.83,77923.24,0.0,0.98126,1e-05,3.2656]
[1776840108665,64.83,77918.11,0.0,0.98121,1e-05,3.27326]
[1776840113698,64.84,77918.49,0.0,0.9812,1e-05,3.27428]
[1776840118734,64.84,77918.85,0.0,0.9812,1e-05,3.2749]
[1776840123769,64.84,77916.01,0.0,0.98117,1e-05,3.2784]
[1776840128807,64.84,77915.32,0.0,0.98117,1e-05,3.27882]
[1776840133863,64.83,77914.86,0.0,0.98117,1e-05,3.2789]
[1776840138892,64.83,77912.22,0.0,0.98115,1e-05,3.28209]
[1776840143927,64.83,77913.05,0.0,0.98116,1e-05,3.28031]
[1776840150976,64.83,77912.99,0.0,0.98116,1e-05,3.27959]
[1776840157019,64.82,77914.07,0.0,0.98119,1e-05,3.27544]
[1776840162053,64.82,77914.84,0.0,0.9812,1e-05,3.27381]
[1776840167087,64.82,77913.63,0.0,0.98119,1e-05,3.27503]
[1776840175144,64.81,77913.54,0.0,0.9812,1e-05,3.27433]
[1776840177157,64.81,77904.21,0.0,0.9811,1e-05,3.2875]
[1776840178683,64.81,77898.88,0.0,0.98105,1e-05,3.2949]
[1776840181186,64.81,77906.2,0.0,0.98113,1e-05,3.2841]
[1776840182193,64.81,77911.21,0.0,0.98118,1e-05,3.27679]
[1776840185213,64.81,77905.7,0.0,0.98113,1e-05,3.28436]
[1776840187228,64.81,77897.48,0.0,0.98105,1e-05,3.29592]
[1776840193270,64.8,77894.5,0.0,0.98102,1e-05,3.29934]
[1776840196291,64.8,77889.22,0.0,0.98097,1e-05,3.30648]
[1776840201326,64.8,77890.48,0.0,0.98099,1e-05,3.30364]
[1776840206361,64.79,77896.3,0.0,0.98106,1e-05,3.29443]
[1776840207369,64.79,77903.1,0.0,0.98112,1e-05,3.28465]
[1776840208377,64.79,77910.29,0.0,0.9812,1e-05,3.2742]
[1776840209382,64.79,77914.62,0.0,0.98124,1e-05,3.26778]
[1776840214417,64.79,77917.65,0.0,0.98128,1e-05,3.26103]
[1776840219452,64.79,77916.63,0.0,0.98127,1e-05,3.26329]
[1776840224487,64.79,77920.85,0.0,0.98131,1e-05,3.25808]
[1776840229522,64.79,77918.86,0.0,0.98129,1e-05,3.26089]
[1776840234557,64.79,77917.37,0.0,0.98127,1e-05,3.26255]
[1776840239592,64.79,77915.81,0.0,0.98126,1e-05,3.2643]
[1776840245636,64.79,77915.51,0.0,0.98126,1e-05,3.26415]
[1776840248655,64.79,77923.35,0.0,0.98134,1e-05,3.25353]
[1776840250668,64.79,77926.07,0.0,0.98136,1e-05,3.2495]
[1776840255704,64.79,77928.72,0.0,0.98139,1e-05,3.2454]
[1776840260741,64.79,77925.45,0.0,0.98136,1e-05,3.24971]
[1776840265776,64.78,77933.91,0.0,0.98145,1e-05,3.23733]
[1776840270811,64.79,77933.17,0.0,0.98143,1e-05,3.23982]
[1776840272825,64.79,77926.71,0.0,0.98137,1e-05,3.24781]
[1776840277860,64.8,77930.77,0.0,0.9814,1e-05,3.24385]
[1776840282894,64.81,77930.24,0.0,0.98138,1e-05,3.24642]
[1776840287929,64.82,77930.02,0.0,0.98137,1e-05,3.24853]
[1776840292964,64.83,77929.51,0.0,0.98135,1e-05,3.25104]
[1776840298000,64.84,77926.35,0.0,0.98131,1e-05,3.25727]
[1776840303036,64.85,77923.62,0.0,0.98127,1e-05,3.26287]
[1776840305050,64.85,77917.8,0.0,0.98121,1e-05,3.27185]
[1776840307067,64.85,77913.94,0.0,0.98117,1e-05,3.27801]
[1776840311094,64.86,77908.42,0.0,0.9811,1e-05,3.28741]
[1776840312098,64.86,77901.92,0.0,0.98104,1e-05,3.29675]
[1776840313106,64.86,77896.57,0.0,0.98098,1e-05,3.30473]
[1776840314113,64.86,77893.56,0.0,0.98095,1e-05,3.30891]
[1776840319669,64.85,77888.75,0.0,0.98091,1e-05,3.31479]
[1776840323176,64.85,77893.81,0.0,0.98096,1e-05,3.30691]
[1776840324183,64.85,77901.53,0.0,0.98104,1e-05,3.29562]
[1776840325190,64.85,77906.9,0.0,0.9811,1e-05,3.28774]
[1776840326197,64.85,77909.4,0.0,0.98112,1e-05,3.28401]
[1776840331232,64.85,77905.95,0.0,0.98111,1e-05,3.28633]
[1776840336267,64.84,77910.58,0.0,0.98116,1e-05,3.27903]
[1776840341302,64.84,77914.33,0.0,0.9812,1e-05,3.27307]
[1776840346338,64.84,77914.15,0.0,0.9812,1e-05,3.2728]
[1776840351372,64.83,77915.58,0.0,0.98122,1e-05,3.27023]
[1776840356407,64.83,77913.74,0.0,0.9812,1e-05,3.27234]
[1776840361443,64.83,77913.61,0.0,0.9812,1e-05,3.27198]
[1776840366478,64.83,77913.8,0.0,0.98121,1e-05,3.27116]
[1776840371513,64.82,77913.75,0.0,0.98121,1e-05,3.2707]
[1776840376550,64.82,77913.67,0.0,0.98122,1e-05,3.27028]
[1776840381583,64.82,77913.67,0.0,0.98122,1e-05,3.26975]
[1776840387625,64.82,77913.61,0.0,0.98122,1e-05,3.26921]
[1776840392660,64.81,77919.64,0.0,0.9813,1e-05,3.25816]
[1776840393668,64.81,77924.43,0.0,0.98135,1e-05,3.25117]
[1776840398701,64.81,77932.15,0.0,0.98142,1e-05,3.23989]
[1776840400715,64.81,77931.38,0.0,0.98142,1e-05,3.24089]
[1776840402730,64.81,77925.62,0.0,0.98136,1e-05,3.24897]
[1776840407765,64.81,77927.42,0.0,0.98138,1e-05,3.24608]
[1776840412803,64.81,77927.08,0.0,0.98138,1e-05,3.24626]
[1776840416830,64.81,77936.35,0.0,0.98147,1e-05,3.23287]
[1776840417835,64.81,77941.71,0.0,0.98152,1e-05,3.22525]
[1776840422877,64.81,77935.45,0.0,0.98146,1e-05,3.234]
[1776840424885,64.81,77932.0,0.0,0.98143,1e-05,3.23881]
[1776840429920,64.8,77932.03,0.0,0.98143,1e-05,3.23851]
[1776840434954,64.8,77938.37,0.0,0.9815,1e-05,3.22926]
[1776840438983,64.8,77943.81,0.0,0.98155,1e-05,3.22141]
[1776840444017,64.8,77943.62,0.0,0.98155,1e-05,3.22156]
[1776840448046,64.8,77949.47,0.0,0.98161,1e-05,3.21318]
[1776840453082,64.8,77949.26,0.0,0.98162,1e-05,3.21147]
[1776840458116,64.8,77950.71,0.0,0.98163,1e-05,3.20934]
[1776840463151,64.8,77948.72,0.0,0.98161,1e-05,3.21205]
[1776840464157,64.8,77942.47,0.0,0.98155,1e-05,3.22086]
[1776840465165,64.8,77940.09,0.0,0.98153,1e-05,3.22419]
[1776840470726,64.8,77940.12,0.0,0.98153,1e-05,3.22389]
[1776840476244,64.8,77936.95,0.0,0.9815,1e-05,3.22817]
[1776840481281,64.8,77936.34,0.0,0.9815,1e-05,3.22882]
[1776840486314,64.8,77938.29,0.0,0.98152,1e-05,3.22583]
[1776840487322,64.8,77946.81,0.0,0.9816,1e-05,3.21375]
[1776840488328,64.8,77955.73,0.0,0.98169,1e-05,3.20115]
[1776840489335,64.8,77955.35,0.0,0.98168,1e-05,3.20169]
[1776840496384,64.8,77954.26,0.0,0.98167,1e-05,3.20324]
[1776840500939,64.8,77949.26,0.0,0.98162,1e-05,3.21026]
[1776840504440,64.8,77941.81,0.0,0.98155,1e-05,3.22073]
[1776840509475,64.79,77941.36,0.0,0.98155,1e-05,3.22125]
[1776840514511,64.79,77940.94,0.0,0.98156,1e-05,3.21981]
[1776840519550,64.79,77939.25,0.0,0.98154,1e-05,3.22209]
[1776840523578,64.79,77933.95,0.0,0.98149,1e-05,3.22948]
[1776840526598,64.79,77930.4,0.0,0.98145,1e-05,3.23439]
[1776840531635,64.79,77932.11,0.0,0.98147,1e-05,3.23173]
[1776840536670,64.79,77932.92,0.0,0.98148,1e-05,3.2304]
[1776840541705,64.79,77930.47,0.0,0.98146,1e-05,3.2337]
[1776840546740,64.79,77929.21,0.0,0.98145,1e-05,3.23532]
[1776840551778,64.79,77928.25,0.0,0.98144,1e-05,3.23653]
[1776840552782,64.79,77934.45,0.0,0.9815,1e-05,3.2277]
[1776840553790,64.79,77937.94,0.0,0.98154,1e-05,3.22274]
[1776840554796,64.79,77943.36,0.0,0.98159,1e-05,3.21507]
[1776840556810,64.79,77944.24,0.0,0.9816,1e-05,3.21385]
[1776840562853,64.79,77944.55,0.0,0.9816,1e-05,3.21344]
[1776840564867,64.79,77939.46,0.0,0.98155,1e-05,3.22064]
[1776840565875,64.79,77935.59,0.0,0.98151,1e-05,3.22611]
[1776840567888,64.79,77933.48,0.0,0.98149,1e-05,3.22904]
[1776840572924,64.79,77935.9,0.0,0.98153,1e-05,3.22352]
[1776840577958,64.79,77938.6,0.0,0.98155,1e-05,3.21954]
[1776840582994,64.79,77941.29,0.0,0.98158,1e-05,3.21558]
[1776840588030,64.78,77938.6,0.0,0.98156,1e-05,3.21922]
[1776840593070,64.78,77931.06,0.0,0.98148,1e-05,3.22969]
[1776840598098,64.78,77930.73,0.0,0.98148,1e-05,3.22991]
[1776840603134,64.78,77941.37,0.0,0.98159,1e-05,3.2146]
[1776840604143,64.78,77952.8,0.0,0.9817,1e-05,3.19846]
[1776840605149,64.78,77956.02,0.0,0.98173,1e-05,3.19394]
[1776840610184,64.78,77958.33,0.0,0.98175,1e-05,3.19078]
[1776840615220,64.78,77958.46,0.0,0.98175,1e-05,3.19073]
[1776840620253,64.78,77957.98,0.0,0.98175,1e-05,3.19153]
[1776840624281,64.78,77963.3,0.0,0.9818,1e-05,3.18418]
[1776840629316,64.78,77962.15,0.0,0.98179,1e-05,3.18601]
[1776840634353,64.79,77961.34,0.0,0.98179,1e-05,3.18546]
[1776840636366,64.79,77967.17,0.0,0.98184,1e-05,3.17739]
[1776840640394,64.79,77969.32,0.0,0.98186,1e-05,3.17465]
[1776840645431,64.79,77967.03,0.0,0.98184,1e-05,3.17821]
[1776840650465,64.79,77961.93,0.0,0.98179,1e-05,3.18567]
[1776840655499,64.79,77960.81,0.0,0.98177,1e-05,3.18752]
[1776840660534,64.79,77960.97,0.0,0.98177,1e-05,3.18758]
[1776840665568,64.79,77960.81,0.0,0.98177,1e-05,3.1881]
[1776840670604,64.8,77960.31,0.0,0.98176,1e-05,3.1891]
[1776840676647,64.8,77960.76,0.0,0.98176,1e-05,3.18882]
[1776840682200,64.8,77966.96,0.0,0.98182,1e-05,3.18049]
[1776840687728,64.8,77964.11,0.0,0.98179,1e-05,3.18483]
[1776840692763,64.8,77964.82,0.0,0.98181,1e-05,3.18226]
[1776840697798,64.8,77962.27,0.0,0.98178,1e-05,3.18617]
[1776840702839,64.81,77963.17,0.0,0.98179,1e-05,3.18524]
[1776840707868,64.81,77961.22,0.0,0.98177,1e-05,3.1883]
[1776840712903,64.81,77963.06,0.0,0.98178,1e-05,3.18602]
[1776840716931,64.81,77957.14,0.0,0.98172,1e-05,3.19461]
[1776840721967,64.81,77958.68,0.0,0.98173,1e-05,3.19314]
[1776840724986,64.82,77951.91,0.0,0.98166,1e-05,3.20327]
[1776840725994,64.82,77946.81,0.0,0.98161,1e-05,3.21053]
[1776840729021,64.82,77938.5,0.0,0.98153,1e-05,3.22275]
[1776840730031,64.82,77928.62,0.0,0.98143,1e-05,3.23674]
[1776840735057,64.82,77927.55,0.0,0.98142,1e-05,3.23812]
[1776840742106,64.82,77928.0,0.0,0.98143,1e-05,3.23729]
[1776840747141,64.82,77931.81,0.0,0.98147,1e-05,3.23177]
[1776840748150,64.82,77922.48,0.0,0.98137,1e-05,3.24498]
[1776840749155,64.82,77917.7,0.0,0.98133,1e-05,3.25174]
[1776840753184,64.82,77917.9,0.0,0.98134,1e-05,3.24928]
[1776840758217,64.81,77918.4,0.0,0.98135,1e-05,3.24825]
[1776840760232,64.81,77925.01,0.0,0.98141,1e-05,3.23871]
[1776840762246,64.81,77927.44,0.0,0.98144,1e-05,3.23516]
[1776840767281,64.81,77926.98,0.0,0.98144,1e-05,3.23557]
[1776840770302,64.81,77917.33,0.0,0.98134,1e-05,3.24913]
[1776840771309,64.81,77917.51,0.0,0.98134,1e-05,3.24879]
[1776840773322,64.81,77923.03,0.0,0.9814,1e-05,3.2408]
[1776840775337,64.81,77928.22,0.0,0.98145,1e-05,3.23331]
[1776840777351,64.81,77930.55,0.0,0.98148,1e-05,3.22992]
[1776840782389,64.81,77930.36,0.0,0.98147,1e-05,3.23]
[1776840784399,64.81,77938.17,0.0,0.98155,1e-05,3.21888]
[1776840787423,64.81,77926.32,0.0,0.98144,1e-05,3.23562]
[1776840788430,64.81,77921.41,0.0,0.98138,1e-05,3.24298]
[1776840793465,64.81,77923.83,0.0,0.98141,1e-05,3.23925]
[1776840794473,64.81,77930.14,0.0,0.98147,1e-05,3.23024]
[1776840795480,64.81,77935.7,0.0,0.98153,1e-05,3.22232]
[1776840797495,64.81,77936.07,0.0,0.98153,1e-05,3.22175]
[1776840799507,64.81,77942.25,0.0,0.98159,1e-05,3.21298]
[1776840804544,64.81,77945.06,0.0,0.98162,1e-05,3.20898]
[1776840809578,64.81,77946.97,0.0,0.98164,1e-05,3.20626]
[1776840815620,64.81,77948.93,0.0,0.98167,1e-05,3.20157]
[1776840816627,64.81,77942.26,0.0,0.9816,1e-05,3.21098]
[1776840817634,64.81,77939.39,0.0,0.98158,1e-05,3.21501]
[1776840820655,64.81,77933.98,0.0,0.98152,1e-05,3.223]
[1776840825690,64.81,77934.07,0.0,0.98152,1e-05,3.22269]
[1776840830725,64.81,77934.94,0.0,0.98153,1e-05,3.22128]
[1776840835759,64.81,77935.27,0.0,0.98154,1e-05,3.22066]
[1776840840795,64.81,77936.51,0.0,0.98155,1e-05,3.21877]
[1776840845831,64.8,77934.55,0.0,0.98153,1e-05,3.22142]
[1776840851871,64.8,77930.89,0.0,0.9815,1e-05,3.22643]
[1776840856906,64.8,77929.36,0.0,0.98148,1e-05,3.22846]
[1776840861942,64.8,77928.33,0.0,0.98147,1e-05,3.22978]
[1776840866978,64.8,77926.44,0.0,0.98146,1e-05,3.23231]
[1776840870008,64.8,77935.86,0.0,0.98155,1e-05,3.21888]
[1776840871008,64.8,77943.43,0.0,0.98163,1e-05,3.20628]
[1776840872013,64.8,77951.91,0.0,0.98172,1e-05,3.19437]
[1776840877047,64.8,77950.38,0.0,0.9817,1e-05,3.1967]
[1776840882082,64.8,77951.9,0.0,0.98171,1e-05,3.1947]
[1776840885103,64.8,77953.65,0.0,0.98173,1e-05,3.19232]
[1776840886110,64.8,77962.59,0.0,0.98182,1e-05,3.17983]
[1776840887119,64.8,77968.73,0.0,0.98187,1e-05,3.1713]
[1776840892152,64.81,77964.59,0.0,0.98182,1e-05,3.17906]
[1776840898194,64.83,77971.3,0.0,0.98187,1e-05,3.17255]
[1776840903229,64.84,77964.92,0.0,0.98179,1e-05,3.18391]
[1776840905243,64.84,77960.25,0.0,0.98174,1e-05,3.19139]
[1776840910278,64.85,77959.29,0.0,0.98171,1e-05,3.19504]
[1776840915313,64.87,77959.5,0.0,0.9817,1e-05,3.19702]
[1776840921354,64.88,77957.44,0.0,0.98166,1e-05,3.20261]
[1776840926394,64.89,77955.58,0.0,0.98163,1e-05,3.20746]
[1776840928404,64.89,77949.95,0.0,0.98157,1e-05,3.21628]
[1776840929413,64.89,77944.05,0.0,0.98151,1e-05,3.22462]
[1776840930418,64.89,77945.8,0.0,0.98153,1e-05,3.22214]
[1776840935453,64.89,77945.67,0.0,0.98154,1e-05,3.22039]
[1776840940487,64.89,77946.9,0.0,0.98155,1e-05,3.21864]
[1776840945523,64.89,77949.97,0.0,0.98158,1e-05,3.21431]
[1776840950562,64.89,77950.65,0.0,0.98158,1e-05,3.21338]
[1776840955592,64.89,77950.16,0.0,0.98158,1e-05,3.21408]
[1776840959621,64.89,77942.9,0.0,0.98151,1e-05,3.22432]
[1776840964655,64.89,77942.41,0.0,0.9815,1e-05,3.22491]
[1776840966671,64.89,77947.48,0.0,0.98155,1e-05,3.21771]
[1776840968683,64.9,77955.66,0.0,0.98163,1e-05,3.20702]
[1776840973719,64.9,77953.44,0.0,0.98161,1e-05,3.21015]
[1776840978756,64.9,77957.41,0.0,0.98165,1e-05,3.20456]
[1776840984314,64.9,77953.79,0.0,0.98161,1e-05,3.20972]
[1776840985805,64.9,77951.35,0.0,0.98159,1e-05,3.21315]
[1776840990838,64.9,77950.7,0.0,0.98158,1e-05,3.21404]
[1776840995873,64.9,77947.78,0.0,0.98156,1e-05,3.21618]
[1776841000908,64.9,77945.81,0.0,0.98154,1e-05,3.21886]
[1776841001915,64.9,77940.54,0.0,0.98149,1e-05,3.22628]
[1776841002922,64.9,77934.0,0.0,0.98143,1e-05,3.2355]
[1776841007957,64.89,77933.28,0.0,0.98142,1e-05,3.2362]
[1776841012992,64.89,77936.3,0.0,0.98146,1e-05,3.23159]
[1776841014526,64.89,77945.27,0.0,0.98154,1e-05,3.21925]
[1776841015010,64.9,77945.27,0.0,0.98154,1e-05,3.21962]
[1776841020041,64.9,77943.32,0.0,0.98151,1e-05,3.2242]
[1776841023061,64.91,77950.84,0.0,0.98157,1e-05,3.21468]
[1776841028097,64.92,77949.52,0.0,0.98155,1e-05,3.21841]
[1776841033132,64.93,77946.96,0.0,0.98151,1e-05,3.22383]
[1776841038166,64.94,77948.46,0.0,0.98151,1e-05,3.22348]
[1776841043201,64.94,77943.88,0.0,0.98146,1e-05,3.23171]
[1776841048237,64.95,77945.75,0.0,0.98146,1e-05,3.23076]
[1776841053272,64.96,77942.62,0.0,0.98143,1e-05,3.23494]
[1776841054806,64.96,77948.93,0.0,0.98149,1e-05,3.2267]
[1776841060321,64.97,77948.78,0.0,0.98148,1e-05,3.22821]
[1776841064349,64.97,77954.48,0.0,0.98154,1e-05,3.21987]
[1776841069384,64.97,77952.2,0.0,0.98152,1e-05,3.22276]
[1776841074420,64.96,77951.87,0.0,0.98152,1e-05,3.22288]
[1776841079456,64.96,77954.39,0.0,0.98154,1e-05,3.219]
[1776841084490,64.96,77955.72,0.0,0.98156,1e-05,3.21725]
[1776841089525,64.97,77954.86,0.0,0.98153,1e-05,3.22027]
[1776841094560,64.98,77950.88,0.0,0.98149,1e-05,3.22724]
[1776841100601,64.98,77951.43,0.0,0.98149,1e-05,3.22604]
[1776841105637,64.98,77951.35,0.0,0.9815,1e-05,3.22581]
[1776841110675,64.97,77952.17,0.0,0.98151,1e-05,3.22426]
[1776841115707,64.97,77951.85,0.0,0.98152,1e-05,3.22247]
[1776841120741,64.97,77952.38,0.0,0.98152,1e-05,3.22142]
[1776841125777,64.97,77951.68,0.0,0.98152,1e-05,3.22211]
[1776841130812,64.97,77951.39,0.0,0.98152,1e-05,3.22223]
[1776841135847,64.97,77947.25,0.0,0.98148,1e-05,3.22775]
[1776841136854,64.97,77954.28,0.0,0.98155,1e-05,3.21777]
[1776841137861,64.97,77960.02,0.0,0.9816,1e-05,3.20964]
[1776841142899,64.96,77963.25,0.0,0.98164,1e-05,3.20496]
[1776841147932,64.96,77962.66,0.0,0.98163,1e-05,3.20569]
[1776841152967,64.96,77963.21,0.0,0.98164,1e-05,3.20484]
[1776841158003,64.96,77958.84,0.0,0.9816,1e-05,3.21088]
[1776841163037,64.96,77959.2,0.0,0.9816,1e-05,3.2103]
[1776841168073,64.96,77957.55,0.0,0.98158,1e-05,3.21254]
[1776841173108,64.96,77956.62,0.0,0.98159,1e-05,3.21184]
[1776841178143,64.96,77958.17,0.0,0.9816,1e-05,3.20959]
[1776841183178,64.96,77962.73,0.0,0.98165,1e-05,3.20314]
[1776841188213,64.96,77961.13,0.0,0.98163,1e-05,3.2054]
[1776841193255,64.96,77957.76,0.0,0.9816,1e-05,3.21012]
[1776841195795,64.96,77970.37,0.0,0.98172,1e-05,3.1924]
[1776841196269,64.96,77970.37,0.0,0.98172,1e-05,3.19243]
[1776841200299,64.96,77963.14,0.0,0.98165,1e-05,3.20267]
[1776841204325,64.96,77966.97,0.0,0.98169,1e-05,3.19736]
[1776841209361,64.97,77968.54,0.0,0.98169,1e-05,3.197]
[1776841214397,64.98,77960.56,0.0,0.9816,1e-05,3.21045]
[1776841215934,64.98,77955.31,0.0,0.98155,1e-05,3.21786]
[1776841221446,64.98,77953.67,0.0,0.98153,1e-05,3.22017]
[1776841226480,64.98,77954.7,0.0,0.98154,1e-05,3.21872]
[1776841231516,64.98,77961.99,0.0,0.98162,1e-05,3.20656]
[1776841232533,64.98,77973.08,0.0,0.98173,1e-05,3.19103]
[1776841237558,64.99,77968.49,0.0,0.98167,1e-05,3.19981]
[1776841242596,65.0,77970.62,0.0,0.98167,1e-05,3.19911]
[1776841244610,65.01,77965.22,0.0,0.98162,1e-05,3.20762]
[1776841245618,65.01,77959.6,0.0,0.98156,1e-05,3.21598]
[1776841246624,65.01,77954.1,0.0,0.9815,1e-05,3.22375]
[1776841248638,65.01,77950.43,0.0,0.98147,1e-05,3.22893]
[1776841252666,65.01,77943.69,0.0,0.9814,1e-05,3.23841]
[1776841253675,65.01,77940.98,0.0,0.98138,1e-05,3.24222]
[1776841256694,65.01,77939.39,0.0,0.98136,1e-05,3.24434]
[1776841261729,65.01,77939.75,0.0,0.98137,1e-05,3.24358]
[1776841265761,65.01,77947.26,0.0,0.98144,1e-05,3.23273]
[1776841266770,65.01,77952.99,0.0,0.9815,1e-05,3.22459]
[1776841267776,65.01,77960.72,0.0,0.98157,1e-05,3.21366]
[1776841268781,65.01,77967.93,0.0,0.98164,1e-05,3.20351]
[1776841269793,65.01,77968.61,0.0,0.98165,1e-05,3.20257]
[1776841274823,65.01,77969.57,0.0,0.98165,1e-05,3.20217]
[1776841279858,65.02,77969.28,0.0,0.98164,1e-05,3.2048]
[1776841282878,65.03,77963.86,0.0,0.98157,1e-05,3.21374]
[1776841283885,65.03,77958.47,0.0,0.98152,1e-05,3.22177]
[1776841285900,65.03,77954.16,0.0,0.98148,1e-05,3.22784]
[1776841286907,65.03,77948.79,0.0,0.98142,1e-05,3.23542]
[1776841287915,65.03,77947.21,0.0,0.98141,1e-05,3.2376]
[1776841289931,65.03,77942.52,0.0,0.98136,1e-05,3.24416]
[1776841293958,65.03,77934.61,0.0,0.9813,1e-05,3.25323]
[1776841294965,65.03,77929.51,0.0,0.98125,1e-05,3.26041]
[1776841298993,65.03,77925.87,0.0,0.98121,1e-05,3.26523]
[1776841304030,65.03,77930.21,0.0,0.98126,1e-05,3.25857]
[1776841305045,65.02,77936.89,0.0,0.98133,1e-05,3.24899]
[1776841307051,65.02,77945.84,0.0,0.98141,1e-05,3.23618]
[1776841310072,65.02,77951.57,0.0,0.98147,1e-05,3.22795]
[1776841313092,65.02,77961.57,0.0,0.98157,1e-05,3.21376]
[1776841318127,65.02,77960.03,0.0,0.98156,1e-05,3.21586]
[1776841323164,65.02,77957.8,0.0,0.98153,1e-05,3.21896]
[1776841326711,65.02,77950.97,0.0,0.98147,1e-05,3.22856]
[1776841328198,65.02,77945.11,0.0,0.98141,1e-05,3.23679]
[1776841330212,65.02,77934.77,0.0,0.98131,1e-05,3.25134]
[1776841335246,65.02,77938.3,0.0,0.98135,1e-05,3.24596]
[1776841340282,65.02,77937.46,0.0,0.98134,1e-05,3.24675]
[1776841345317,65.02,77938.12,0.0,0.98135,1e-05,3.24539]
[1776841350352,65.01,77940.66,0.0,0.98138,1e-05,3.24137]
[1776841352367,65.01,77947.51,0.0,0.98146,1e-05,3.2296]
[1776841353373,65.01,77953.85,0.0,0.98152,1e-05,3.22059]
[1776841358407,65.01,77949.45,0.0,0.98148,1e-05,3.22655]
[1776841363443,65.01,77950.69,0.0,0.98149,1e-05,3.22453]
[1776841366996,65.01,77963.52,0.0,0.98162,1e-05,3.20633]
[1776841369486,65.01,77964.84,0.0,0.98163,1e-05,3.20443]
[1776841373514,65.01,77968.22,0.0,0.98166,1e-05,3.20051]
[1776841377066,65.02,77980.22,0.0,0.98177,1e-05,3.18458]
[1776841380563,65.02,77974.44,0.0,0.98171,1e-05,3.19275]
[1776841384591,65.02,77968.06,0.0,0.98165,1e-05,3.2018]
[1776841388619,65.02,77971.76,0.0,0.98169,1e-05,3.19665]
[1776841390632,65.02,77976.78,0.0,0.98173,1e-05,3.18969]
[1776841395668,65.03,77978.39,0.0,0.98174,1e-05,3.18893]
[1776841400703,65.04,77977.0,0.0,0.98171,1e-05,3.19318]
[1776841404732,65.04,77968.57,0.0,0.98162,1e-05,3.20638]
[1776841406745,65.04,77963.1,0.0,0.98157,1e-05,3.21411]
[1776841411780,65.04,77961.56,0.0,0.98156,1e-05,3.21437]
[1776841416814,65.04,77960.43,0.0,0.98155,1e-05,3.21599]
[1776841417822,65.04,77972.15,0.0,0.98166,1e-05,3.19952]
[1776841418830,65.04,77977.71,0.0,0.98172,1e-05,3.19176]
[1776841420844,65.05,77979.65,0.0,0.98174,1e-05,3.18914]
[1776841425878,65.06,77980.49,0.0,0.98173,1e-05,3.19032]
[1776841430919,65.07,77984.43,0.0,0.98175,1e-05,3.18717]
[1776841435952,65.08,77974.63,0.0,0.98164,1e-05,3.20324]
[1776841436959,65.08,77964.03,0.0,0.98153,1e-05,3.21859]
[1776841437966,65.08,77963.11,0.0,0.98152,1e-05,3.21988]
[1776841443001,65.08,77960.59,0.0,0.9815,1e-05,3.22338]
[1776841446021,65.08,77953.35,0.0,0.98143,1e-05,3.23355]
[1776841451056,65.08,77950.28,0.0,0.9814,1e-05,3.23773]
[1776841453071,65.08,77944.42,0.0,0.98134,1e-05,3.24595]
[1776841458107,65.08,77945.39,0.0,0.98136,1e-05,3.24427]
[1776841462134,65.08,77956.04,0.0,0.98146,1e-05,3.22904]
[1776841464147,65.08,77961.92,0.0,0.98152,1e-05,3.22071]
[1776841469185,65.08,77961.6,0.0,0.9815,1e-05,3.22277]
[1776841471200,65.09,77969.69,0.0,0.98159,1e-05,3.21028]
[1776841474223,65.09,77962.78,0.0,0.98151,1e-05,3.22127]
[1776841475229,65.1,77955.43,0.0,0.98144,1e-05,3.23204]
[1776841480265,65.11,77953.03,0.0,0.9814,1e-05,3.23736]
[1776841485298,65.11,77950.31,0.0,0.98136,1e-05,3.24309]
[1776841490334,65.12,77952.27,0.0,0.98137,1e-05,3.2422]
[1776841495369,65.13,77956.07,0.0,0.98139,1e-05,3.23872]
[1776841500404,65.14,77957.02,0.0,0.98139,1e-05,3.23929]
[1776841505439,65.15,77965.62,0.0,0.98146,1e-05,3.22905]
[1776841506446,65.15,77971.72,0.0,0.98152,1e-05,3.22086]
[1776841511480,65.15,77970.36,0.0,0.9815,1e-05,3.22313]
[1776841514502,65.15,77964.0,0.0,0.98144,1e-05,3.23204]
[1776841519542,65.15,77960.06,0.0,0.9814,1e-05,3.23745]
[1776841521552,65.15,77953.67,0.0,0.98134,1e-05,3.24641]
[1776841526585,65.15,77953.07,0.0,0.98134,1e-05,3.24703]
[1776841528129,65.15,77959.05,0.0,0.9814,1e-05,3.23851]
[1776841529607,65.15,77959.57,0.0,0.9814,1e-05,3.23771]
[1776841534642,65.15,77961.99,0.0,0.98144,1e-05,3.23225]
[1776841539683,65.15,77965.12,0.0,0.98147,1e-05,3.22773]
[1776841543712,65.15,77969.75,0.0,0.98151,1e-05,3.22118]
[1776841548272,65.15,77977.72,0.0,0.98159,1e-05,3.21]
[1776841553781,65.15,77982.86,0.0,0.98164,1e-05,3.20288]
[1776841558816,65.15,77978.96,0.0,0.9816,1e-05,3.20844]
[1776841563858,65.15,77980.0,0.0,0.98161,1e-05,3.20705]
[1776841568893,65.15,77979.4,0.0,0.9816,1e-05,3.20798]
[1776841573928,65.15,77978.9,0.0,0.9816,1e-05,3.20875]
[1776841578962,65.15,77974.62,0.0,0.98156,1e-05,3.21481]
[1776841583998,65.15,77971.74,0.0,0.98153,1e-05,3.21887]
[1776841589033,65.15,77967.63,0.0,0.98149,1e-05,3.22463]
[1776841594068,65.15,77963.58,0.0,0.98146,1e-05,3.22834]
[1776841599102,65.15,77961.03,0.0,0.98144,1e-05,3.23184]
[1776841604138,65.15,77960.21,0.0,0.98143,1e-05,3.23289]
[1776841605147,65.15,77966.07,0.0,0.98149,1e-05,3.22459]
[1776841606152,65.15,77974.69,0.0,0.98157,1e-05,3.21245]
[1776841607159,65.15,77975.04,0.0,0.98157,1e-05,3.21197]
[1776841612193,65.15,77978.66,0.0,0.98161,1e-05,3.20697]
[1776841617229,65.15,77978.37,0.0,0.98161,1e-05,3.20745]
[1776841622265,65.15,77978.9,0.0,0.98161,1e-05,3.20678]
[1776841627300,65.15,77973.44,0.0,0.98156,1e-05,3.21454]
[1776841629314,65.15,77966.83,0.0,0.98149,1e-05,3.22382]
[1776841634349,65.15,77970.66,0.0,0.98153,1e-05,3.21838]
[1776841639384,65.15,77969.09,0.0,0.98151,1e-05,3.22059]
[1776841640391,65.15,77962.56,0.0,0.98145,1e-05,3.22977]
[1776841645426,65.15,77957.21,0.0,0.9814,1e-05,3.23715]
[1776841650461,65.15,77956.51,0.0,0.98139,1e-05,3.23793]
[1776841652476,65.15,77962.31,0.0,0.98146,1e-05,3.22774]
[1776841653490,65.15,77970.27,0.0,0.98154,1e-05,3.21652]
[1776841656510,65.15,77964.77,0.0,0.98149,1e-05,3.22424]
[1776841661545,65.15,77963.4,0.0,0.98147,1e-05,3.22606]
[1776841666580,65.15,77966.32,0.0,0.9815,1e-05,3.22187]
[1776841671615,65.15,77965.96,0.0,0.9815,1e-05,3.22229]
[1776841676650,65.15,77973.69,0.0,0.98157,1e-05,3.21137]
[1776841681685,65.15,77976.24,0.0,0.9816,1e-05,3.20782]
[1776841686720,65.15,77978.23,0.0,0.98162,1e-05,3.20509]
[1776841691754,65.15,77977.41,0.0,0.98161,1e-05,3.20628]
[1776841696791,65.15,77974.72,0.0,0.98158,1e-05,3.21009]
[1776841699334,65.15,77968.84,0.0,0.98153,1e-05,3.21833]
[1776841704848,65.15,77964.03,0.0,0.98148,1e-05,3.22501]
[1776841709908,65.15,77967.95,0.0,0.98152,1e-05,3.21941]
[1776841714925,65.15,77971.94,0.0,0.98157,1e-05,3.21186]
[1776841719957,65.15,77969.93,0.0,0.98155,1e-05,3.21469]
[1776841724991,65.15,77971.46,0.0,0.98156,1e-05,3.21255]
[1776841730028,65.15,77971.34,0.0,0.98156,1e-05,3.21272]
[1776841735062,65.15,77972.44,0.0,0.98157,1e-05,3.21119]
[1776841740101,65.15,77973.67,0.0,0.98159,1e-05,3.20947]
[1776841742111,65.15,77979.79,0.0,0.98164,1e-05,3.2009]
[1776841747150,65.15,77978.11,0.0,0.98163,1e-05,3.20333]
[1776841749163,65.15,77984.64,0.0,0.98169,1e-05,3.19422]
[1776841754202,65.15,77985.26,0.0,0.9817,1e-05,3.19353]
[1776841759242,65.15,77987.98,0.0,0.98172,1e-05,3.18992]
[1776841764278,65.15,77990.4,0.0,0.98174,1e-05,3.18676]
[1776841765288,65.15,78000.71,0.0,0.98184,1e-05,3.17243]
[1776841766292,65.15,78005.73,0.0,0.98189,1e-05,3.16552]
[1776841771327,65.15,78006.89,0.0,0.98191,1e-05,3.16237]
[1776841775355,65.16,78004.22,0.0,0.98188,1e-05,3.16636]
[1776841780390,65.16,78002.33,0.0,0.98186,1e-05,3.16928]
[1776841785424,65.16,77999.94,0.0,0.98184,1e-05,3.17296]
[1776841792475,65.16,78000.16,0.0,0.98183,1e-05,3.17306]
[1776841797510,65.16,78002.77,0.0,0.98186,1e-05,3.16975]
[1776841802546,65.16,78005.89,0.0,0.98189,1e-05,3.16567]
[1776841807581,65.17,78004.05,0.0,0.98187,1e-05,3.16859]
[1776841812616,65.17,78000.04,0.0,0.98183,1e-05,3.17447]
[1776841814631,65.17,77986.38,0.0,0.98169,1e-05,3.19361]
[1776841820175,65.17,77984.69,0.0,0.98168,1e-05,3.19603]
[1776841822686,65.17,77990.3,0.0,0.98173,1e-05,3.18824]
[1776841827721,65.17,77992.4,0.0,0.98175,1e-05,3.18545]
[1776841832756,65.17,77992.54,0.0,0.98176,1e-05,3.18349]
[1776841837791,65.17,77992.21,0.0,0.98176,1e-05,3.18412]
[1776841842826,65.17,77988.23,0.0,0.98172,1e-05,3.18982]
[1776841846858,65.17,77981.49,0.0,0.98165,1e-05,3.19931]
[1776841851890,65.17,77976.89,0.0,0.98161,1e-05,3.20576]
[1776841856924,65.17,77972.76,0.0,0.98157,1e-05,3.21151]
[1776841861959,65.17,77973.86,0.0,0.98158,1e-05,3.20988]
[1776841866995,65.17,77971.98,0.0,0.98156,1e-05,3.21243]
[1776841872028,65.17,77969.93,0.0,0.98154,1e-05,3.21522]
[1776841877064,65.17,77967.47,0.0,0.98152,1e-05,3.21855]
[1776841882100,65.17,77964.82,0.0,0.98149,1e-05,3.22215]
[1776841887135,65.17,77960.63,0.0,0.98145,1e-05,3.22788]
[1776841892170,65.17,77960.95,0.0,0.98147,1e-05,3.2253]
[1776841897205,65.17,77958.43,0.0,0.98144,1e-05,3.2287]
[1776841900737,65.17,77975.2,0.0,0.98161,1e-05,3.20504]
[1776841903248,65.17,77981.69,0.0,0.98167,1e-05,3.19598]
[1776841908283,65.17,77984.24,0.0,0.98169,1e-05,3.19253]
[1776841913317,65.17,77983.42,0.0,0.98169,1e-05,3.1938]
[1776841918354,65.17,77983.89,0.0,0.98169,1e-05,3.19328]
[1776841923388,65.17,77980.25,0.0,0.98165,1e-05,3.19849]
[1776841928423,65.17,77984.65,0.0,0.9817,1e-05,3.19244]
[1776841933459,65.17,77984.48,0.0,0.98169,1e-05,3.19281]
[1776841938493,65.17,77984.82,0.0,0.9817,1e-05,3.19245]
[1776841944535,65.17,77985.01,0.0,0.9817,1e-05,3.19233]
[1776841949570,65.17,77985.63,0.0,0.9817,1e-05,3.1916]
[1776841954607,65.17,77986.76,0.0,0.98172,1e-05,3.18824]
[1776841959642,65.17,77987.79,0.0,0.98173,1e-05,3.18694]
[1776841964678,65.17,77992.86,0.0,0.98178,1e-05,3.18002]
[1776841969712,65.17,77993.09,0.0,0.98178,1e-05,3.17993]
[1776841974749,65.18,77992.3,0.0,0.98177,1e-05,3.18126]
[1776841979784,65.18,77991.83,0.0,0.98176,1e-05,3.18214]
[1776841985826,65.18,77994.25,0.0,0.98179,1e-05,3.17908]
[1776841989871,65.18,77985.25,0.0,0.9817,1e-05,3.19184]
[1776841991372,65.18,77975.77,0.0,0.98161,1e-05,3.20514]
[1776841992927,65.18,77975.03,0.0,0.9816,1e-05,3.20619]
[1776841997963,65.18,77978.62,0.0,0.98163,1e-05,3.20121]
[1776842002998,65.18,77983.3,0.0,0.98168,1e-05,3.19474]
[1776842008033,65.18,77982.54,0.0,0.98167,1e-05,3.19592]
[1776842011513,65.18,77993.43,0.0,0.98178,1e-05,3.17888]
[1776842016089,65.18,77996.89,0.0,0.98182,1e-05,3.17434]
[1776842021583,65.18,78005.5,0.0,0.9819,1e-05,3.16267]
[1776842023138,65.18,78008.57,0.0,0.98192,1e-05,3.15856]
[1776842028173,65.19,78006.83,0.0,0.98191,1e-05,3.16135]
[1776842033210,65.19,78009.99,0.0,0.98193,1e-05,3.15734]
[1776842038245,65.19,78010.1,0.0,0.98193,1e-05,3.15755]
[1776842043280,65.19,78014.07,0.0,0.98197,1e-05,3.15243]
[1776842048317,65.19,78008.35,0.0,0.98191,1e-05,3.16071]
[1776842053350,65.19,78006.46,0.0,0.98189,1e-05,3.16367]
[1776842058407,65.2,78016.49,0.0,0.98198,1e-05,3.15003]
[1776842059412,65.2,78056.81,0.0,0.98236,1e-05,3.09487]
[1776842060412,65.2,78073.89,0.0,0.98252,1e-05,3.07162]
[1776842061888,65.2,78069.17,0.0,0.98248,1e-05,3.07848]
[1776842064441,65.2,78063.56,0.0,0.98242,1e-05,3.08655]
[1776842065447,65.2,78060.62,0.0,0.98239,1e-05,3.09077]
[1776842070482,65.21,78060.29,0.0,0.98238,1e-05,3.0922]
[1776842075518,65.21,78064.44,0.0,0.98243,1e-05,3.08568]
[1776842080552,65.22,78072.31,0.0,0.98249,1e-05,3.07602]
[1776842085588,65.22,78073.44,0.0,0.98249,1e-05,3.07575]
[1776842088609,65.23,78079.45,0.0,0.98255,1e-05,3.06827]
[1776842089616,65.23,78073.37,0.0,0.98249,1e-05,3.07674]
[1776842090624,65.23,78070.65,0.0,0.98246,1e-05,3.08065]
[1776842096664,65.23,78068.14,0.0,0.98243,1e-05,3.08522]
[1776842101700,65.24,78069.38,0.0,0.98243,1e-05,3.08448]
[1776842106735,65.24,78059.47,0.0,0.98234,1e-05,3.09892]
[1776842108750,65.25,78057.94,0.0,0.98232,1e-05,3.10133]
[1776842113783,65.25,78058.49,0.0,0.98232,1e-05,3.10139]
[1776842118823,65.25,78060.74,0.0,0.98233,1e-05,3.09912]
[1776842120833,65.26,78067.89,0.0,0.9824,1e-05,3.0897]
[1776842126876,65.26,78066.39,0.0,0.98238,1e-05,3.09283]
[1776842129896,65.26,78059.21,0.0,0.98231,1e-05,3.10314]
[1776842132917,65.27,78064.88,0.0,0.98237,1e-05,3.094]
[1776842137952,65.27,78063.78,0.0,0.98235,1e-05,3.09636]
[1776842141979,65.27,78057.25,0.0,0.98229,1e-05,3.10594]
[1776842147015,65.28,78058.63,0.0,0.98229,1e-05,3.10481]
[1776842152051,65.28,78061.09,0.0,0.98231,1e-05,3.10224]
[1776842157085,65.28,78062.65,0.0,0.98232,1e-05,3.10092]
[1776842162594,65.29,78045.75,0.0,0.98216,1e-05,3.12485]
[1776842163128,65.29,78045.75,0.0,0.98216,1e-05,3.12498]
[1776842164136,65.29,78037.58,0.0,0.98208,1e-05,3.13634]
[1776842165143,65.29,78026.59,0.0,0.98197,1e-05,3.1516]
[1776842166150,65.29,78023.12,0.0,0.98194,1e-05,3.15648]
[1776842171186,65.29,78021.31,0.0,0.98192,1e-05,3.15931]
[1776842176221,65.29,78013.72,0.0,0.98184,1e-05,3.17007]
[1776842177234,65.29,78007.85,0.0,0.98179,1e-05,3.17835]
[1776842182827,65.29,78012.08,0.0,0.98183,1e-05,3.17257]
[1776842186294,65.29,78006.29,0.0,0.98177,1e-05,3.18068]
[1776842188307,65.29,78001.29,0.0,0.98172,1e-05,3.18765]
[1776842189315,65.29,77994.33,0.0,0.98166,1e-05,3.19735]
[1776842194349,65.29,77996.17,0.0,0.98168,1e-05,3.19279]
[1776842198380,65.29,78006.38,0.0,0.98178,1e-05,3.17855]
[1776842201397,65.29,78014.39,0.0,0.98186,1e-05,3.1675]
[1776842202969,65.29,78019.75,0.0,0.98191,1e-05,3.16012]
[1776842208447,65.3,78017.78,0.0,0.98189,1e-05,3.16315]
[1776842213488,65.3,78016.54,0.0,0.98188,1e-05,3.16512]
[1776842216507,65.3,78023.66,0.0,0.98194,1e-05,3.15544]
[1776842221542,65.3,78024.31,0.0,0.98195,1e-05,3.15492]
[1776842226578,65.3,78016.94,0.0,0.98187,1e-05,3.16546]
[1776842227584,65.3,78008.86,0.0,0.9818,1e-05,3.17672]
[1776842229597,65.3,78002.5,0.0,0.98173,1e-05,3.18562]
[1776842232620,65.3,77993.98,0.0,0.98165,1e-05,3.19756]
[1776842233626,65.3,77986.85,0.0,0.98158,1e-05,3.20752]
[1776842234634,65.3,77980.66,0.0,0.98152,1e-05,3.21618]
[1776842239668,65.3,77979.78,0.0,0.98151,1e-05,3.21722]
[1776842244703,65.3,77980.87,0.0,0.98153,1e-05,3.21548]
[1776842248732,65.3,77988.29,0.0,0.9816,1e-05,3.20494]
[1776842253769,65.3,77992.98,0.0,0.98166,1e-05,3.19637]
[1776842256786,65.3,77987.09,0.0,0.9816,1e-05,3.20458]
[1776842261823,65.3,77985.89,0.0,0.98159,1e-05,3.20616]
[1776842266859,65.3,77985.31,0.0,0.98158,1e-05,3.20686]
[1776842273906,65.3,77977.43,0.0,0.98151,1e-05,3.21774]
[1776842278941,65.3,77982.13,0.0,0.98156,1e-05,3.21095]
[1776842283976,65.3,77981.82,0.0,0.98155,1e-05,3.21121]
[1776842286996,65.29,77990.26,0.0,0.98164,1e-05,3.19929]
[1776842288011,65.29,77996.26,0.0,0.98169,1e-05,3.19089]
[1776842289011,65.29,77995.93,0.0,0.98169,1e-05,3.19135]
[1776842291026,65.29,77989.62,0.0,0.98163,1e-05,3.20017]
[1776842292033,65.29,77984.97,0.0,0.98158,1e-05,3.20667]
[1776842297069,65.29,77984.59,0.0,0.98158,1e-05,3.20709]
[1776842302103,65.29,77983.1,0.0,0.98157,1e-05,3.20905]
[1776842305124,65.29,77977.96,0.0,0.98152,1e-05,3.21617]
[1776842307138,65.29,77969.31,0.0,0.98143,1e-05,3.22825]
[1776842308146,65.29,77968.36,0.0,0.98143,1e-05,3.22952]
[1776842313182,65.29,77968.17,0.0,0.98144,1e-05,3.22749]
[1776842318215,65.29,77969.09,0.0,0.98145,1e-05,3.22585]
[1776842323814,65.29,77968.85,0.0,0.98145,1e-05,3.22579]
[1776842329292,65.28,77967.53,0.0,0.98144,1e-05,3.22726]
[1776842333886,65.28,77974.75,0.0,0.98151,1e-05,3.21686]
[1776842337348,65.28,77967.65,0.0,0.98144,1e-05,3.22666]
[1776842340395,65.28,77953.06,0.0,0.9813,1e-05,3.24714]
[1776842341385,65.28,77937.57,0.0,0.98115,1e-05,3.26903]
[1776842342393,65.28,77937.71,0.0,0.98115,1e-05,3.26869]
[1776842345413,65.28,77946.14,0.0,0.98124,1e-05,3.25628]
[1776842348434,65.28,77947.3,0.0,0.98125,1e-05,3.25427]
[1776842354031,65.27,77947.81,0.0,0.98126,1e-05,3.25282]
[1776842358507,65.27,77941.98,0.0,0.98121,1e-05,3.26062]
[1776842360518,65.27,77936.75,0.0,0.98116,1e-05,3.26778]
[1776842364109,65.27,77932.55,0.0,0.98112,1e-05,3.27318]
[1776842369582,65.26,77928.63,0.0,0.98108,1e-05,3.27799]
[1776842374616,65.26,77927.53,0.0,0.98109,1e-05,3.2768]
[1776842379650,65.26,77925.89,0.0,0.98108,1e-05,3.27818]
[1776842384687,65.25,77925.81,0.0,0.98108,1e-05,3.27749]
[1776842389723,65.25,77925.2,0.0,0.98108,1e-05,3.27756]
[1776842394755,65.24,77924.78,0.0,0.98108,1e-05,3.27736]
[1776842399794,65.24,77924.7,0.0,0.98109,1e-05,3.27669]
[1776842401805,65.24,77931.17,0.0,0.98116,1e-05,3.26716]
[1776842402812,65.24,77936.29,0.0,0.98121,1e-05,3.25975]
[1776842407848,65.23,77933.35,0.0,0.98118,1e-05,3.26327]
[1776842409862,65.23,77928.28,0.0,0.98113,1e-05,3.27021]
[1776842413891,65.23,77918.6,0.0,0.98104,1e-05,3.28342]
[1776842415904,65.23,77911.02,0.0,0.98097,1e-05,3.29392]
[1776842420939,65.22,77912.31,0.0,0.98099,1e-05,3.29117]
[1776842425973,65.22,77910.93,0.0,0.98098,1e-05,3.29227]
[1776842431011,65.22,77908.92,0.0,0.98098,1e-05,3.29233]
[1776842435041,65.21,77901.28,0.0,0.9809,1e-05,3.30259]
[1776842436050,65.21,77892.37,0.0,0.98082,1e-05,3.31523]
[1776842437058,65.21,77889.98,0.0,0.98079,1e-05,3.31846]
[1776842439074,65.21,77881.45,0.0,0.98071,1e-05,3.33034]
[1776842440090,65.21,77878.28,0.0,0.98068,1e-05,3.33468]
[1776842441085,65.21,77872.69,0.0,0.98062,1e-05,3.34278]
[1776842442093,65.21,77866.26,0.0,0.98056,1e-05,3.35159]
[1776842443098,65.2,77868.19,0.0,0.98058,1e-05,3.3485]
[1776842445114,65.2,77863.05,0.0,0.98053,1e-05,3.35539]
[1776842449139,65.2,77860.97,0.0,0.98052,1e-05,3.35721]
[1776842454175,65.19,77862.27,0.0,0.98054,1e-05,3.35376]
[1776842458205,65.18,77868.22,0.0,0.98061,1e-05,3.34388]
[1776842463239,65.18,77864.68,0.0,0.98059,1e-05,3.34752]
[1776842466264,65.17,77869.78,0.0,0.98065,1e-05,3.3392]
[1776842468276,65.17,77874.43,0.0,0.9807,1e-05,3.33188]
[1776842473310,65.16,77869.78,0.0,0.98066,1e-05,3.33719]
[1776842478348,65.15,77869.09,0.0,0.98066,1e-05,3.33669]
[1776842482376,65.15,77875.88,0.0,0.98074,1e-05,3.32568]
[1776842485397,65.15,77878.72,0.0,0.98077,1e-05,3.32075]
[1776842487411,65.14,77887.96,0.0,0.98087,1e-05,3.30689]
[1776842489425,65.14,77890.33,0.0,0.9809,1e-05,3.30299]
[1776842490432,65.14,77885.12,0.0,0.98085,1e-05,3.31026]
[1776842492446,65.14,77883.86,0.0,0.98085,1e-05,3.30961]
[1776842497481,65.13,77879.96,0.0,0.98082,1e-05,3.31398]
[1776842502522,65.12,77875.28,0.0,0.98078,1e-05,3.31945]
[1776842503525,65.12,77869.53,0.0,0.98072,1e-05,3.3275]
[1776842505146,65.12,77866.61,0.0,0.9807,1e-05,3.33117]
[1776842507554,65.12,77852.13,0.0,0.98055,1e-05,3.35163]
[1776842508559,65.12,77844.93,0.0,0.98048,1e-05,3.3618]
[1776842509566,65.12,77844.66,0.0,0.98048,1e-05,3.36186]
[1776842515222,65.11,77840.56,0.0,0.98045,1e-05,3.36585]
[1776842519637,65.1,77835.4,0.0,0.98041,1e-05,3.37205]
[1776842523665,65.09,77820.6,0.0,0.98026,1e-05,3.3924]
[1776842525292,65.09,77819.95,0.0,0.98026,1e-05,3.39259]
[1776842529708,65.08,77822.71,0.0,0.9803,1e-05,3.38704]
[1776842531723,65.08,77827.81,0.0,0.98036,1e-05,3.37882]
[1776842533740,65.08,77835.07,0.0,0.98044,1e-05,3.36748]
[1776842535362,65.07,77840.78,0.0,0.9805,1e-05,3.35849]
[1776842540804,65.07,77837.69,0.0,0.98048,1e-05,3.36144]
[1776842545840,65.06,77836.12,0.0,0.98048,1e-05,3.36219]
[1776842549887,65.05,77839.51,0.0,0.98052,1e-05,3.35574]
[1776842551882,65.05,77844.52,0.0,0.98059,1e-05,3.3459]
[1776842555507,65.04,77848.86,0.0,0.98064,1e-05,3.33853]
[1776842560946,65.04,77845.48,0.0,0.98061,1e-05,3.34216]
[1776842565980,65.03,77847.34,0.0,0.98064,1e-05,3.33819]
[1776842569001,65.03,77841.73,0.0,0.98059,1e-05,3.34559]
[1776842571017,65.03,77833.82,0.0,0.98051,1e-05,3.35658]
[1776842575069,65.02,77816.97,0.0,0.98035,1e-05,3.38009]
[1776842576050,65.02,77807.25,0.0,0.98025,1e-05,3.39404]
[1776842580079,65.01,77800.44,0.0,0.98019,1e-05,3.40266]
[1776842581086,65.01,77785.7,0.0,0.98003,1e-05,3.42407]
[1776842584107,65.0,77797.54,0.0,0.98017,1e-05,3.40536]
[1776842586122,65.0,77790.81,0.0,0.9801,1e-05,3.41493]
[1776842590149,64.99,77800.65,0.0,0.98021,1e-05,3.39844]
[1776842595191,64.99,77801.08,0.0,0.98023,1e-05,3.39596]
[1776842600226,64.98,77800.83,0.0,0.98024,1e-05,3.3945]
[1776842603248,64.97,77806.73,0.0,0.98031,1e-05,3.38473]
[1776842607276,64.97,77812.51,0.0,0.98038,1e-05,3.37484]
[1776842608284,64.96,77818.64,0.0,0.98045,1e-05,3.36552]
[1776842609289,64.96,77823.86,0.0,0.9805,1e-05,3.35757]
[1776842610296,64.96,77827.12,0.0,0.98054,1e-05,3.35251]
[1776842615331,64.95,77824.59,0.0,0.98053,1e-05,3.35279]
[1776842620367,64.95,77823.4,0.0,0.98053,1e-05,3.35311]
[1776842622380,64.94,77816.35,0.0,0.98046,1e-05,3.36255]
[1776842627414,64.94,77821.49,0.0,0.98053,1e-05,3.35353]
[1776842632450,64.93,77823.8,0.0,0.98056,1e-05,3.34881]
[1776842634463,64.93,77829.77,0.0,0.98062,1e-05,3.33959]
[1776842635476,64.93,77836.78,0.0,0.9807,1e-05,3.32916]
[1776842637488,64.93,77844.5,0.0,0.98078,1e-05,3.31773]
[1776842638496,64.92,77846.36,0.0,0.9808,1e-05,3.31484]
[1776842641514,64.92,77836.66,0.0,0.9807,1e-05,3.32811]
[1776842644535,64.92,77841.75,0.0,0.98076,1e-05,3.32009]
[1776842645541,64.92,77847.28,0.0,0.98082,1e-05,3.31189]
[1776842650578,64.91,77849.67,0.0,0.98085,1e-05,3.30753]
[1776842655613,64.91,77850.25,0.0,0.98086,1e-05,3.30581]
[1776842660648,64.9,77852.25,0.0,0.98089,1e-05,3.30205]
[1776842666281,64.9,77871.45,0.0,0.98109,1e-05,3.27355]
[1776842666691,64.9,77871.45,0.0,0.98109,1e-05,3.27342]
[1776842668704,64.9,77878.99,0.0,0.98116,1e-05,3.26239]
[1776842672732,64.9,77884.22,0.0,0.98123,1e-05,3.25256]
[1776842677767,64.9,77887.25,0.0,0.98126,1e-05,3.24782]
[1776842679781,64.89,77881.6,0.0,0.98121,1e-05,3.25581]
[1776842684816,64.89,77881.42,0.0,0.98121,1e-05,3.25551]
[1776842686426,64.89,77864.4,0.0,0.98104,1e-05,3.27981]
[1776842686830,64.89,77864.22,0.0,0.98104,1e-05,3.27993]
[1776842687837,64.89,77855.5,0.0,0.98095,1e-05,3.29233]
[1776842688844,64.89,77849.68,0.0,0.98089,1e-05,3.30056]
[1776842693880,64.89,77851.08,0.0,0.98091,1e-05,3.29765]
[1776842698915,64.88,77852.84,0.0,0.98094,1e-05,3.29425]
[1776842703950,64.88,77855.32,0.0,0.98097,1e-05,3.28984]
[1776842707978,64.87,77861.48,0.0,0.98103,1e-05,3.28037]
[1776842713013,64.87,77860.97,0.0,0.98103,1e-05,3.28039]
[1776842718048,64.87,77863.5,0.0,0.98106,1e-05,3.27607]
[1776842723083,64.86,77863.23,0.0,0.98107,1e-05,3.27579]
[1776842728125,64.86,77862.6,0.0,0.98106,1e-05,3.27603]
[1776842733152,64.86,77862.35,0.0,0.98108,1e-05,3.27378]
[1776842738188,64.86,77859.29,0.0,0.98105,1e-05,3.27752]
[1776842743223,64.85,77858.35,0.0,0.98104,1e-05,3.27821]
[1776842749266,64.85,77856.78,0.0,0.98103,1e-05,3.27969]
[1776842754300,64.85,77855.79,0.0,0.98103,1e-05,3.28046]
[1776842759336,64.84,77851.87,0.0,0.98099,1e-05,3.28557]
[1776842764372,64.84,77851.3,0.0,0.98099,1e-05,3.28571]
[1776842768399,64.84,77845.21,0.0,0.98093,1e-05,3.29382]
[1776842770414,64.83,77839.28,0.0,0.98088,1e-05,3.30208]
[1776842772427,64.83,77831.9,0.0,0.9808,1e-05,3.3126]
[1776842773436,64.83,77831.17,0.0,0.9808,1e-05,3.31329]
[1776842778469,64.83,77827.33,0.0,0.98076,1e-05,3.31808]
[1776842783504,64.82,77824.97,0.0,0.98075,1e-05,3.3201]
[1776842787536,64.82,77838.21,0.0,0.98089,1e-05,3.30013]
[1776842789548,64.82,77818.57,0.0,0.98069,1e-05,3.32865]
[1776842790556,64.82,77805.25,0.0,0.98056,1e-05,3.3477]
[1776842791562,64.82,77800.53,0.0,0.98052,1e-05,3.35238]
[1776842794588,64.81,77806.11,0.0,0.98058,1e-05,3.34344]
[1776842799618,64.81,77806.65,0.0,0.9806,1e-05,3.34121]
[1776842804653,64.8,77805.55,0.0,0.98059,1e-05,3.34188]
[1776842809688,64.8,77804.04,0.0,0.98059,1e-05,3.3429]
[1776842814723,64.79,77805.08,0.0,0.9806,1e-05,3.34022]
[1776842819758,64.78,77805.35,0.0,0.98062,1e-05,3.33847]
[1776842824792,64.78,77801.65,0.0,0.98058,1e-05,3.34296]
[1776842829827,64.77,77804.27,0.0,0.98062,1e-05,3.33773]
[1776842833856,64.77,77808.95,0.0,0.98067,1e-05,3.33005]
[1776842838891,64.76,77806.94,0.0,0.98066,1e-05,3.33214]
[1776842842919,64.76,77814.9,0.0,0.98075,1e-05,3.3195]
[1776842848960,64.76,77815.11,0.0,0.98076,1e-05,3.31824]
[1776842853995,64.75,77813.54,0.0,0.98076,1e-05,3.31742]
[1776842857620,64.75,77808.09,0.0,0.98071,1e-05,3.32477]
[1776842863060,64.74,77806.19,0.0,0.9807,1e-05,3.3265]
[1776842867691,64.74,77800.98,0.0,0.98065,1e-05,3.33282]
[1776842870108,64.74,77810.21,0.0,0.98075,1e-05,3.31915]
[1776842875144,64.73,77810.15,0.0,0.98075,1e-05,3.31825]
[1776842881187,64.72,77810.45,0.0,0.98077,1e-05,3.31644]
[1776842886221,64.72,77809.87,0.0,0.98077,1e-05,3.31632]
[1776842890249,64.72,77818.79,0.0,0.98086,1e-05,3.30279]
[1776842891256,64.72,77821.77,0.0,0.98089,1e-05,3.2983]
[1776842895285,64.71,77827.76,0.0,0.98096,1e-05,3.289]
[1776842896291,64.71,77833.5,0.0,0.98102,1e-05,3.28044]
[1776842901326,64.71,77833.28,0.0,0.98102,1e-05,3.28013]
[1776842906360,64.71,77832.94,0.0,0.98102,1e-05,3.28014]
[1776842911395,64.7,77833.32,0.0,0.98104,1e-05,3.27703]
[1776842916431,64.7,77832.27,0.0,0.98103,1e-05,3.27784]
[1776842920472,64.7,77819.88,0.0,0.98091,1e-05,3.29524]
[1776842923493,64.7,77810.94,0.0,0.98082,1e-05,3.30774]
[1776842928526,64.69,77809.7,0.0,0.98081,1e-05,3.30886]
[1776842933561,64.69,77810.84,0.0,0.98083,1e-05,3.30636]
[1776842938598,64.68,77816.89,0.0,0.9809,1e-05,3.29676]
[1776842940610,64.68,77819.5,0.0,0.98093,1e-05,3.29268]
[1776842945647,64.68,77820.7,0.0,0.98095,1e-05,3.29014]
[1776842950680,64.68,77821.52,0.0,0.98096,1e-05,3.2883]
[1776842955715,64.67,77823.23,0.0,0.98098,1e-05,3.28518]
[1776842961757,64.67,77824.13,0.0,0.98099,1e-05,3.28314]
[1776842966793,64.67,77822.92,0.0,0.98099,1e-05,3.28429]
[1776842971827,64.66,77820.9,0.0,0.98098,1e-05,3.28449]
[1776842975855,64.66,77815.34,0.0,0.98093,1e-05,3.29199]
[1776842980889,64.66,77814.26,0.0,0.98092,1e-05,3.29284]
[1776842985925,64.66,77812.43,0.0,0.98091,1e-05,3.2949]
[1776842990961,64.65,77812.16,0.0,0.98091,1e-05,3.29496]
[1776842995995,64.65,77808.75,0.0,0.98088,1e-05,3.29899]
[1776842998009,64.65,77832.33,0.0,0.98112,1e-05,3.26464]
[1776842999013,64.65,77853.8,0.0,0.98133,1e-05,3.2338]
[1776843003069,64.65,77859.44,0.0,0.98139,1e-05,3.2256]
[1776843008686,64.65,77861.05,0.0,0.98141,1e-05,3.22311]
[1776843014148,64.64,77853.13,0.0,0.98133,1e-05,3.23411]
[1776843018755,64.64,77842.69,0.0,0.98123,1e-05,3.24879]
[1776843024218,64.64,77838.45,0.0,0.98119,1e-05,3.2544]
[1776843029252,64.64,77838.09,0.0,0.98119,1e-05,3.25446]
[1776843034286,64.64,77841.89,0.0,0.98124,1e-05,3.24664]
[1776843039322,64.64,77840.83,0.0,0.98123,1e-05,3.24784]
[1776843042345,64.63,77834.35,0.0,0.98117,1e-05,3.25681]
[1776843047382,64.63,77836.86,0.0,0.9812,1e-05,3.25284]
[1776843052418,64.63,77838.09,0.0,0.98121,1e-05,3.25056]
[1776843057452,64.63,77835.89,0.0,0.9812,1e-05,3.25327]
[1776843061480,64.63,77830.71,0.0,0.98115,1e-05,3.26031]
[1776843066522,64.62,77827.05,0.0,0.98111,1e-05,3.26502]
[1776843067525,64.62,77832.53,0.0,0.98117,1e-05,3.25703]
[1776843068532,64.62,77837.71,0.0,0.98122,1e-05,3.24949]
[1776843073568,64.62,77838.0,0.0,0.98123,1e-05,3.24863]
[1776843077598,64.62,77831.58,0.0,0.98116,1e-05,3.25758]
[1776843078604,64.62,77830.5,0.0,0.98116,1e-05,3.25892]
[1776843083640,64.62,77827.65,0.0,0.98113,1e-05,3.26257]
[1776843088677,64.61,77829.22,0.0,0.98115,1e-05,3.25972]
[1776843093710,64.61,77825.52,0.0,0.98113,1e-05,3.26238]
[1776843098747,64.61,77822.03,0.0,0.9811,1e-05,3.26676]
[1776843104789,64.6,77819.64,0.0,0.98108,1e-05,3.2694]
[1776843109824,64.6,77815.36,0.0,0.98104,1e-05,3.2749]
[1776843111839,64.6,77826.33,0.0,0.98115,1e-05,3.25881]
[1776843112847,64.6,77829.13,0.0,0.98118,1e-05,3.25467]
[1776843114860,64.6,77833.57,0.0,0.98123,1e-05,3.2481]
[1776843119894,64.59,77832.34,0.0,0.98122,1e-05,3.24942]
[1776843124931,64.59,77832.62,0.0,0.98122,1e-05,3.24855]
[1776843126944,64.59,77852.18,0.0,0.98142,1e-05,3.22036]
[1776843127950,64.59,77861.62,0.0,0.98151,1e-05,3.20691]
[1776843128957,64.59,77867.54,0.0,0.98157,1e-05,3.19851]
[1776843133994,64.59,77867.4,0.0,0.98157,1e-05,3.19874]
[1776843137016,64.59,77872.56,0.0,0.98162,1e-05,3.19147]
[1776843143058,64.59,77871.91,0.0,0.98161,1e-05,3.19248]
[1776843148093,64.59,77866.92,0.0,0.98157,1e-05,3.19962]
[1776843153129,64.59,77869.12,0.0,0.9816,1e-05,3.19461]
[1776843158164,64.59,77868.2,0.0,0.98159,1e-05,3.19595]
[1776843163198,64.59,77868.11,0.0,0.98159,1e-05,3.19612]
[1776843169808,64.59,77868.08,0.0,0.98159,1e-05,3.19619]
[1776843177296,64.59,77867.87,0.0,0.98158,1e-05,3.19652]
[1776843182330,64.59,77879.55,0.0,0.9817,1e-05,3.18004]
[1776843185351,64.59,77874.49,0.0,0.98165,1e-05,3.18725]
[1776843190386,64.59,77876.8,0.0,0.98167,1e-05,3.18406]
[1776843195423,64.59,77874.68,0.0,0.98165,1e-05,3.18712]
[1776843200458,64.59,77878.79,0.0,0.98169,1e-05,3.18139]
[1776843205492,64.6,77874.69,0.0,0.98165,1e-05,3.18726]
[1776843206500,64.6,77863.02,0.0,0.98153,1e-05,3.20378]
[1776843207505,64.59,77852.64,0.0,0.98143,1e-05,3.21851]
[1776843212541,64.6,77853.99,0.0,0.98145,1e-05,3.21483]
[1776843216569,64.6,77845.1,0.0,0.98137,1e-05,3.22739]
[1776843222611,64.59,77843.95,0.0,0.98136,1e-05,3.22867]
[1776843227645,64.59,77842.13,0.0,0.98134,1e-05,3.23102]
[1776843232680,64.59,77841.67,0.0,0.98134,1e-05,3.23147]
[1776843237716,64.59,77852.08,0.0,0.98144,1e-05,3.21635]
[1776843243757,64.59,77852.9,0.0,0.98145,1e-05,3.21505]
[1776843248795,64.59,77852.18,0.0,0.98145,1e-05,3.21599]
[1776843249801,64.59,77857.4,0.0,0.9815,1e-05,3.20854]
[1776843250809,64.59,77862.86,0.0,0.98155,1e-05,3.20078]
[1776843251815,64.59,77866.07,0.0,0.98158,1e-05,3.19626]
[1776843256850,64.59,77860.95,0.0,0.98153,1e-05,3.2036]
[1776843261891,64.59,77860.1,0.0,0.98152,1e-05,3.20484]
[1776843266925,64.59,77859.34,0.0,0.98152,1e-05,3.20596]
[1776843271960,64.59,77858.63,0.0,0.98152,1e-05,3.20506]
[1776843276995,64.59,77853.65,0.0,0.98147,1e-05,3.21218]
[1776843282037,64.59,77860.29,0.0,0.98153,1e-05,3.20275]
[1776843287071,64.59,77860.19,0.0,0.98153,1e-05,3.20296]
[1776843292109,64.59,77861.0,0.0,0.98154,1e-05,3.20184]
[1776843293112,64.59,77855.35,0.0,0.98148,1e-05,3.20987]
[1776843298173,64.59,77862.93,0.0,0.98156,1e-05,3.19906]
[1776843299180,64.59,77871.02,0.0,0.98164,1e-05,3.18763]
[1776843304217,64.59,77883.35,0.0,0.98176,1e-05,3.1704]
[1776843305222,64.59,77893.38,0.0,0.98186,1e-05,3.15638]
[1776843310256,64.59,77893.53,0.0,0.98186,1e-05,3.15659]
[1776843315293,64.6,77899.19,0.0,0.98191,1e-05,3.14908]
[1776843318313,64.6,77908.3,0.0,0.98199,1e-05,3.13663]
[1776843319320,64.6,77915.95,0.0,0.98207,1e-05,3.12608]
[1776843324355,64.6,77917.62,0.0,0.98208,1e-05,3.1244]
[1776843329390,64.6,77917.02,0.0,0.98207,1e-05,3.12587]
[1776843334425,64.61,77919.68,0.0,0.9821,1e-05,3.12092]
[1776843339459,64.61,77931.5,0.0,0.98221,1e-05,3.10522]
[1776843341015,64.61,77937.2,0.0,0.98226,1e-05,3.09751]
[1776843346508,64.62,77934.44,0.0,0.98223,1e-05,3.1024]
[1776843351544,64.62,77938.69,0.0,0.98226,1e-05,3.09743]
[1776843356579,64.62,77936.21,0.0,0.98223,1e-05,3.10161]
[1776843361616,64.63,77934.73,0.0,0.98221,1e-05,3.10477]
[1776843366652,64.63,77933.16,0.0,0.98219,1e-05,3.10785]
[1776843371687,64.64,77931.18,0.0,0.98217,1e-05,3.11148]
[1776843376723,64.64,77929.3,0.0,0.98214,1e-05,3.11495]
[1776843377729,64.64,77923.55,0.0,0.98209,1e-05,3.1231]
[1776843379741,64.65,77917.98,0.0,0.98203,1e-05,3.13115]
[1776843384777,64.66,77917.61,0.0,0.98201,1e-05,3.13446]
[1776843389812,64.67,77916.92,0.0,0.98198,1e-05,3.13819]
[1776843394848,64.69,77916.66,0.0,0.98197,1e-05,3.13939]
[1776843399881,64.7,77915.5,0.0,0.98194,1e-05,3.14374]
[1776843404916,64.71,77914.65,0.0,0.98192,1e-05,3.14762]
[1776843409952,64.72,77915.44,0.0,0.98191,1e-05,3.14918]
[1776843414988,64.74,77915.86,0.0,0.98189,1e-05,3.15124]
[1776843420035,64.75,77905.45,0.0,0.98177,1e-05,3.16844]
[1776843421040,64.75,77905.46,0.0,0.98177,1e-05,3.16892]
[1776843426075,64.76,77910.02,0.0,0.9818,1e-05,3.16497]
[1776843431110,64.78,77909.18,0.0,0.98177,1e-05,3.16859]
[1776843436146,64.79,77911.09,0.0,0.98178,1e-05,3.16828]
[1776843441182,64.8,77912.54,0.0,0.98177,1e-05,3.16859]
[1776843446219,64.81,77912.86,0.0,0.98176,1e-05,3.17045]
[1776843451786,64.82,77915.28,0.0,0.98178,1e-05,3.16787]
[1776843457297,64.83,77917.15,0.0,0.98178,1e-05,3.16753]
[1776843460318,64.84,77912.23,0.0,0.98172,1e-05,3.17622]
[1776843465352,64.85,77912.91,0.0,0.98171,1e-05,3.17746]
[1776843470387,64.86,77910.34,0.0,0.98167,1e-05,3.1832]
[1776843475422,64.87,77911.73,0.0,0.98167,1e-05,3.18332]
[1776843480460,64.88,77916.17,0.0,0.9817,1e-05,3.17918]
[1776843485494,64.89,77916.38,0.0,0.98169,1e-05,3.18054]
[1776843488515,64.9,77900.51,0.0,0.98153,1e-05,3.20414]
[1776843489522,64.9,77893.31,0.0,0.98146,1e-05,3.21471]
[1776843490529,64.9,77889.49,0.0,0.98142,1e-05,3.22048]
[1776843495563,64.91,77886.36,0.0,0.98137,1e-05,3.22699]
[1776843500599,64.92,77882.97,0.0,0.98133,1e-05,3.23316]
[1776843505633,64.92,77878.22,0.0,0.98127,1e-05,3.24158]
[1776843510669,64.93,77874.91,0.0,0.98122,1e-05,3.24791]
[1776843513690,64.94,77869.3,0.0,0.98117,1e-05,3.25491]
[1776843515704,64.94,77866.22,0.0,0.98114,1e-05,3.25991]
[1776843518725,64.94,77873.93,0.0,0.98121,1e-05,3.24979]
[1776843523760,64.95,77872.56,0.0,0.98118,1e-05,3.2533]
[1776843528795,64.96,77875.7,0.0,0.98121,1e-05,3.25037]
[1776843533830,64.97,77875.26,0.0,0.98119,1e-05,3.25255]
[1776843538865,64.97,77874.65,0.0,0.98117,1e-05,3.25496]
[1776843543899,64.98,77879.68,0.0,0.98121,1e-05,3.24931]
[1776843548934,64.99,77874.08,0.0,0.98115,1e-05,3.25886]
[1776843553969,64.99,77878.4,0.0,0.98118,1e-05,3.25418]
[1776843559005,65.0,77878.41,0.0,0.98117,1e-05,3.25599]
[1776843564041,65.01,77877.49,0.0,0.98115,1e-05,3.2585]
[1776843569076,65.02,77876.81,0.0,0.98113,1e-05,3.26093]
[1776843572097,65.02,77871.8,0.0,0.98109,1e-05,3.26701]
[1776843576125,65.03,77865.5,0.0,0.98102,1e-05,3.27714]
[1776843579146,65.03,77857.45,0.0,0.98093,1e-05,3.28951]
[1776843580153,65.03,77857.68,0.0,0.98093,1e-05,3.28943]
[1776843585188,65.04,77856.42,0.0,0.98091,1e-05,3.29246]
[1776843590223,65.04,77853.76,0.0,0.98088,1e-05,3.29749]
[1776843592237,65.04,77848.13,0.0,0.98082,1e-05,3.30607]
[1776843593243,65.05,77844.3,0.0,0.98077,1e-05,3.31203]
[1776843597276,65.05,77857.64,0.0,0.9809,1e-05,3.29354]
[1776843598280,65.05,77864.45,0.0,0.98097,1e-05,3.28397]
[1776843600295,65.05,77866.84,0.0,0.98099,1e-05,3.28078]
[1776843605329,65.06,77865.7,0.0,0.98097,1e-05,3.28371]
[1776843609358,65.06,77859.71,0.0,0.98091,1e-05,3.29338]
[1776843610366,65.07,77854.19,0.0,0.98085,1e-05,3.30184]
[1776843611373,65.07,77851.13,0.0,0.98081,1e-05,3.3065]
[1776843616407,65.07,77847.11,0.0,0.98077,1e-05,3.31344]
[1776843621442,65.08,77845.69,0.0,0.98074,1e-05,3.31653]
[1776843625470,65.08,77847.48,0.0,0.98076,1e-05,3.31455]
[1776843627483,65.08,77853.78,0.0,0.98082,1e-05,3.30605]
[1776843628519,65.08,77862.79,0.0,0.98091,1e-05,3.29328]
[1776843629527,65.09,77863.72,0.0,0.98091,1e-05,3.29242]
[1776843634544,65.09,77860.43,0.0,0.98088,1e-05,3.29617]
[1776843636558,65.09,77869.39,0.0,0.98097,1e-05,3.28377]
[1776843641592,65.1,77868.55,0.0,0.98095,1e-05,3.28628]
[1776843646629,65.1,77868.26,0.0,0.98094,1e-05,3.28797]
[1776843651663,65.11,77870.45,0.0,0.98095,1e-05,3.28633]
[1776843656698,65.12,77870.9,0.0,0.98095,1e-05,3.28668]
[1776843661736,65.12,77871.8,0.0,0.98095,1e-05,3.28663]
[1776843666768,65.13,77870.33,0.0,0.98093,1e-05,3.28996]
[1776843671803,65.14,77868.54,0.0,0.9809,1e-05,3.29397]
[1776843676840,65.14,77866.72,0.0,0.98088,1e-05,3.29756]
[1776843681873,65.15,77864.19,0.0,0.98084,1e-05,3.30239]
[1776843686909,65.15,77867.32,0.0,0.98087,1e-05,3.29905]
[1776843687915,65.15,77872.42,0.0,0.98091,1e-05,3.29222]
[1776843693480,65.16,77886.18,0.0,0.98106,1e-05,3.27182]
[1776843693962,65.16,77886.18,0.0,0.98105,1e-05,3.27211]
[1776843694969,65.16,77894.53,0.0,0.98114,1e-05,3.26018]
[1776843695976,65.16,77897.17,0.0,0.98116,1e-05,3.25673]
[1776843701012,65.16,77899.28,0.0,0.98118,1e-05,3.25352]
[1776843706048,65.16,77903.68,0.0,0.98123,1e-05,3.24683]
[1776843711084,65.16,77905.8,0.0,0.98125,1e-05,3.2433]
[1776843716118,65.15,77904.19,0.0,0.98124,1e-05,3.24506]
[1776843721153,65.15,77905.65,0.0,0.98126,1e-05,3.24242]
[1776843726187,65.15,77908.92,0.0,0.98129,1e-05,3.23848]
[1776843731223,65.16,77908.82,0.0,0.98129,1e-05,3.23889]
[1776843736257,65.16,77909.23,0.0,0.98128,1e-05,3.23938]
[1776843741293,65.16,77910.63,0.0,0.9813,1e-05,3.23679]
[1776843746328,65.16,77911.35,0.0,0.98131,1e-05,3.23602]
[1776843751362,65.17,77913.36,0.0,0.98132,1e-05,3.23302]
[1776843756398,65.17,77914.86,0.0,0.98133,1e-05,3.2321]
[1776843758412,65.17,77927.07,0.0,0.98145,1e-05,3.21502]
[1776843759419,65.17,77926.3,0.0,0.98144,1e-05,3.21602]
[1776843761435,65.17,77947.96,0.0,0.98166,1e-05,3.1853]
[1776843762441,65.17,77965.4,0.0,0.98183,1e-05,3.16091]
[1776843763447,65.17,77971.62,0.0,0.98189,1e-05,3.15225]
[1776843764457,65.17,77971.68,0.0,0.98189,1e-05,3.15219]
[1776843765465,65.17,77970.18,0.0,0.98187,1e-05,3.1543]
[1776843770499,65.17,77970.07,0.0,0.98187,1e-05,3.1546]
[1776843775534,65.17,77971.19,0.0,0.98188,1e-05,3.15317]
[1776843780569,65.18,77973.55,0.0,0.9819,1e-05,3.15003]
[1776843782582,65.18,77984.28,0.0,0.982,1e-05,3.13523]
[1776843783591,65.18,77990.77,0.0,0.98207,1e-05,3.12631]
[1776843784596,65.18,77994.94,0.0,0.98211,1e-05,3.12063]
[1776843786611,65.18,77986.39,0.0,0.98202,1e-05,3.13258]
[1776843788625,65.18,77981.94,0.0,0.98198,1e-05,3.13884]
[1776843793660,65.18,77980.34,0.0,0.98196,1e-05,3.1413]
[1776843795674,65.18,77983.54,0.0,0.98199,1e-05,3.13698]
[1776843800710,65.18,77983.05,0.0,0.98199,1e-05,3.13796]
[1776843805745,65.18,77982.71,0.0,0.98198,1e-05,3.13874]
[1776843810780,65.18,77985.98,0.0,0.98201,1e-05,3.13459]
[1776843815819,65.19,77987.6,0.0,0.98203,1e-05,3.1307]
[1776843820855,65.19,77987.59,0.0,0.98203,1e-05,3.13105]
[1776843822869,65.19,77998.45,0.0,0.98213,1e-05,3.11621]
[1776843824883,65.19,78017.18,0.0,0.98231,1e-05,3.0907]
[1776843825890,65.19,78027.28,0.0,0.9824,1e-05,3.07705]
[1776843826897,65.19,78027.31,0.0,0.9824,1e-05,3.07717]
[1776843831933,65.19,78028.27,0.0,0.98241,1e-05,3.07669]
[1776843834476,65.2,78041.88,0.0,0.98253,1e-05,3.05873]
[1776843839988,65.2,78039.76,0.0,0.9825,1e-05,3.06284]
[1776843842002,65.2,78034.7,0.0,0.98245,1e-05,3.0701]
[1776843844546,65.21,78028.89,0.0,0.9824,1e-05,3.07837]
[1776843846031,65.21,78035.03,0.0,0.98245,1e-05,3.07038]
[1776843850061,65.21,78042.7,0.0,0.98252,1e-05,3.06075]
[1776843852075,65.21,78033.57,0.0,0.98243,1e-05,3.07354]
[1776843853081,65.21,78020.22,0.0,0.9823,1e-05,3.09191]
[1776843854628,65.22,78026.5,0.0,0.98236,1e-05,3.08348]
[1776843859124,65.22,78026.16,0.0,0.98235,1e-05,3.08474]
[1776843864698,65.22,78027.59,0.0,0.98236,1e-05,3.08361]
[1776843870201,65.23,78027.06,0.0,0.98235,1e-05,3.08533]
[1776843873221,65.23,78019.67,0.0,0.98229,1e-05,3.09401]
[1776843878259,65.23,78017.97,0.0,0.98227,1e-05,3.09708]
[1776843883294,65.24,78020.99,0.0,0.98229,1e-05,3.09371]
[1776843884840,65.24,78027.12,0.0,0.98235,1e-05,3.0855]
[1776843890346,65.24,78025.21,0.0,0.98232,1e-05,3.0891]
[1776843895378,65.25,78021.52,0.0,0.98228,1e-05,3.09535]
[1776843900413,65.25,78031.4,0.0,0.98237,1e-05,3.08266]
[1776843902426,65.26,78036.78,0.0,0.98241,1e-05,3.07569]
[1776843904441,65.26,78041.98,0.0,0.98246,1e-05,3.06899]
[1776843909476,65.26,78046.0,0.0,0.98249,1e-05,3.06445]
[1776843914510,65.27,78047.19,0.0,0.9825,1e-05,3.06373]
[1776843919546,65.27,78049.58,0.0,0.98251,1e-05,3.0614]
[1776843923574,65.27,78058.94,0.0,0.98259,1e-05,3.04949]
[1776843927602,65.28,78072.57,0.0,0.98272,1e-05,3.03194]
[1776843928610,65.28,78080.34,0.0,0.98279,1e-05,3.02174]
[1776843929617,65.28,78081.83,0.0,0.9828,1e-05,3.01999]
[1776843934658,65.29,78075.51,0.0,0.98274,1e-05,3.02789]
[1776843938686,65.29,78067.34,0.0,0.98266,1e-05,3.03987]
[1776843940701,65.29,78062.75,0.0,0.98261,1e-05,3.04653]
[1776843944729,65.3,78061.16,0.0,0.98259,1e-05,3.04956]
[1776843945736,65.3,78063.02,0.0,0.98261,1e-05,3.04727]
[1776843947749,65.3,78072.98,0.0,0.9827,1e-05,3.03429]
[1776843948757,65.3,78075.85,0.0,0.98272,1e-05,3.03068]
[1776843952785,65.31,78070.5,0.0,0.98267,1e-05,3.03889]
[1776843955806,65.31,78063.56,0.0,0.9826,1e-05,3.04899]
[1776843957820,65.31,78055.77,0.0,0.98252,1e-05,3.05997]
[1776843960841,65.32,78053.53,0.0,0.9825,1e-05,3.06362]
[1776843965876,65.32,78053.61,0.0,0.98249,1e-05,3.06449]
[1776843968897,65.33,78048.24,0.0,0.98244,1e-05,3.07235]
[1776843969905,65.33,78045.64,0.0,0.98241,1e-05,3.07606]
[1776843971918,65.33,78039.03,0.0,0.98235,1e-05,3.0854]
[1776843972924,65.33,78028.87,0.0,0.98225,1e-05,3.09943]
[1776843973932,65.33,78025.49,0.0,0.98221,1e-05,3.1046]
[1776843975946,65.33,78024.28,0.0,0.9822,1e-05,3.10689]
[1776843977960,65.34,78031.23,0.0,0.98226,1e-05,3.09803]
[1776843981988,65.35,78023.67,0.0,0.98218,1e-05,3.11012]
[1776843985012,65.35,78017.87,0.0,0.98212,1e-05,3.11882]
[1776843990046,65.36,78018.17,0.0,0.98211,1e-05,3.12014]
[1776843995611,65.36,78020.11,0.0,0.98213,1e-05,3.11658]
[1776843999113,65.37,78026.22,0.0,0.98218,1e-05,3.10892]
[1776844000118,65.37,78033.99,0.0,0.98225,1e-05,3.09853]
[1776844005684,65.37,78033.24,0.0,0.98224,1e-05,3.10026]
[1776844011195,65.37,78031.78,0.0,0.98222,1e-05,3.10303]
[1776844015763,65.38,78049.16,0.0,0.98238,1e-05,3.07987]
[1776844016230,65.38,78049.16,0.0,0.98238,1e-05,3.08004]
[1776844021264,65.38,78054.1,0.0,0.98242,1e-05,3.07419]
[1776844023278,65.38,78060.54,0.0,0.98248,1e-05,3.06583]
[1776844027307,65.39,78065.88,0.0,0.98253,1e-05,3.05941]
[1776844032342,65.39,78066.4,0.0,0.98252,1e-05,3.05972]
[1776844037377,65.4,78064.17,0.0,0.9825,1e-05,3.06373]
[1776844042415,65.4,78063.56,0.0,0.98248,1e-05,3.06553]
[1776844044427,65.41,78057.52,0.0,0.98243,1e-05,3.07409]
[1776844045984,65.41,78053.42,0.0,0.98239,1e-05,3.07983]
[1776844051475,65.41,78052.38,0.0,0.98238,1e-05,3.08033]
[1776844056512,65.41,78050.66,0.0,0.98236,1e-05,3.08347]
[1776844061557,65.42,78050.63,0.0,0.98235,1e-05,3.08431]
[1776844063562,65.42,78072.19,0.0,0.98255,1e-05,3.05545]
[1776844064570,65.42,78085.34,0.0,0.98267,1e-05,3.03797]
[1776844069604,65.43,78082.79,0.0,0.98264,1e-05,3.04261]
[1776844074639,65.43,78081.4,0.0,0.98262,1e-05,3.04568]
[1776844078668,65.44,78073.24,0.0,0.98254,1e-05,3.05762]
[1776844081688,65.44,78064.0,0.0,0.98245,1e-05,3.07075]
[1776844084710,65.44,78059.77,0.0,0.9824,1e-05,3.07706]
[1776844089746,65.45,78059.86,0.0,0.9824,1e-05,3.07783]
[1776844094782,65.45,78055.3,0.0,0.98235,1e-05,3.0849]
[1776844099817,65.46,78053.49,0.0,0.98233,1e-05,3.08817]
[1776844102838,65.46,78047.99,0.0,0.98227,1e-05,3.09612]
[1776844107881,65.46,78039.61,0.0,0.98219,1e-05,3.10828]
[1776844108889,65.46,78038.12,0.0,0.98217,1e-05,3.11044]
[1776844113922,65.47,78038.73,0.0,0.98219,1e-05,3.10831]
[1776844116944,65.47,78032.64,0.0,0.98213,1e-05,3.11701]
[1776844118961,65.47,78024.79,0.0,0.98205,1e-05,3.12799]
[1776844123996,65.47,78024.51,0.0,0.98204,1e-05,3.12882]
[1776844127017,65.47,78029.9,0.0,0.98209,1e-05,3.12169]
[1776844132053,65.47,78030.53,0.0,0.9821,1e-05,3.1213]
[1776844137088,65.48,78028.49,0.0,0.98207,1e-05,3.12456]
[1776844142123,65.48,78025.21,0.0,0.98204,1e-05,3.12949]
[1776844145146,65.48,78020.36,0.0,0.98199,1e-05,3.13637]
[1776844150180,65.48,78014.24,0.0,0.98193,1e-05,3.14509]
[1776844154210,65.48,78010.28,0.0,0.98189,1e-05,3.15072]
[1776844158238,65.48,78004.17,0.0,0.98183,1e-05,3.1593]
[1776844159245,65.48,77999.45,0.0,0.98179,1e-05,3.16586]
[1776844161260,65.48,77993.73,0.0,0.98173,1e-05,3.1738]
[1776844163276,65.48,77991.68,0.0,0.98171,1e-05,3.1766]
[1776844165283,65.48,77984.79,0.0,0.98165,1e-05,3.18617]
[1776844167304,65.48,77980.89,0.0,0.98161,1e-05,3.19149]
[1776844172334,65.48,77979.4,0.0,0.98161,1e-05,3.19138]
[1776844177370,65.48,77975.34,0.0,0.98157,1e-05,3.1964]
[1776844182405,65.47,77976.12,0.0,0.98158,1e-05,3.19453]
[1776844187440,65.47,77980.63,0.0,0.98163,1e-05,3.18747]
[1776844192476,65.47,77983.97,0.0,0.98167,1e-05,3.18212]
[1776844197511,65.46,77987.51,0.0,0.98171,1e-05,3.17655]
[1776844202546,65.46,77990.43,0.0,0.98174,1e-05,3.17189]
[1776844204560,65.46,77995.79,0.0,0.9818,1e-05,3.16423]
[1776844207108,65.46,78012.29,0.0,0.98195,1e-05,3.14124]
[1776844207581,65.46,78012.29,0.0,0.98196,1e-05,3.14118]
[1776844212615,65.46,78010.49,0.0,0.98194,1e-05,3.14341]
[1776844215638,65.46,78015.18,0.0,0.98199,1e-05,3.1368]
[1776844218664,65.46,78019.48,0.0,0.98203,1e-05,3.13079]
[1776844221680,65.46,78027.26,0.0,0.9821,1e-05,3.12005]
[1776844224703,65.46,78020.81,0.0,0.98204,1e-05,3.12889]
[1776844230745,65.46,78018.66,0.0,0.98202,1e-05,3.13172]
[1776844235780,65.45,78017.75,0.0,0.98202,1e-05,3.13096]
[1776844240812,65.45,78017.78,0.0,0.98202,1e-05,3.13084]
[1776844245852,65.45,78017.76,0.0,0.98202,1e-05,3.13079]
[1776844251889,65.45,78018.23,0.0,0.98203,1e-05,3.13005]
[1776844256932,65.45,78017.59,0.0,0.98202,1e-05,3.13086]
[1776844261967,65.45,78025.82,0.0,0.9821,1e-05,3.11948]
[1776844267002,65.45,78024.01,0.0,0.98209,1e-05,3.12198]
[1776844272037,65.45,78014.92,0.0,0.982,1e-05,3.13446]
[1776844273044,65.45,78008.89,0.0,0.98194,1e-05,3.14276]
[1776844275058,65.45,78015.11,0.0,0.982,1e-05,3.13412]
[1776844276065,65.45,78023.04,0.0,0.98208,1e-05,3.12319]
[1776844277072,65.45,78022.54,0.0,0.98207,1e-05,3.12388]
[1776844282107,65.45,78025.1,0.0,0.9821,1e-05,3.12039]
[1776844287141,65.45,78024.8,0.0,0.98209,1e-05,3.12084]
[1776844292178,65.45,78027.09,0.0,0.98212,1e-05,3.11583]
[1776844297212,65.45,78028.94,0.0,0.98214,1e-05,3.11338]
[1776844302250,65.45,78030.43,0.0,0.98216,1e-05,3.11142]
[1776844307287,65.45,78029.95,0.0,0.98215,1e-05,3.11215]
[1776844312319,65.45,78028.05,0.0,0.98213,1e-05,3.11484]
[1776844317356,65.45,78032.13,0.0,0.98217,1e-05,3.10934]
[1776844322392,65.46,78036.52,0.0,0.98221,1e-05,3.10346]
[1776844327425,65.46,78035.12,0.0,0.9822,1e-05,3.10557]
[1776844332461,65.46,78037.8,0.0,0.98222,1e-05,3.10207]
[1776844338021,65.46,78036.51,0.0,0.98221,1e-05,3.10402]
[1776844340516,65.46,78028.65,0.0,0.98213,1e-05,3.11487]
[1776844345552,65.46,78027.05,0.0,0.98212,1e-05,3.11712]
[1776844348091,65.46,78033.57,0.0,0.98218,1e-05,3.10824]
[1776844350586,65.46,78026.85,0.0,0.98211,1e-05,3.11754]
[1776844355622,65.46,78024.82,0.0,0.9821,1e-05,3.11853]
[1776844360657,65.46,78019.46,0.0,0.98205,1e-05,3.12598]
[1776844365692,65.46,78018.61,0.0,0.98204,1e-05,3.12719]
[1776844370733,65.46,78018.21,0.0,0.98204,1e-05,3.12779]
[1776844374755,65.46,78009.75,0.0,0.98196,1e-05,3.13945]
[1776844375762,65.46,78002.14,0.0,0.98189,1e-05,3.14993]
[1776844379790,65.46,77995.38,0.0,0.98182,1e-05,3.15913]
[1776844384826,65.46,77994.82,0.0,0.98182,1e-05,3.15965]
[1776844389860,65.46,77995.37,0.0,0.98183,1e-05,3.15861]
[1776844392880,65.46,78002.23,0.0,0.98189,1e-05,3.14897]
[1776844398442,65.46,77982.0,0.0,0.9817,1e-05,3.17685]
[1776844398923,65.46,77982.0,0.0,0.9817,1e-05,3.17675]
[1776844399930,65.45,77975.24,0.0,0.98163,1e-05,3.18606]
[1776844404965,65.45,77972.8,0.0,0.98161,1e-05,3.18888]
[1776844405972,65.45,77967.71,0.0,0.98157,1e-05,3.19586]
[1776844408512,65.45,77962.63,0.0,0.98152,1e-05,3.20269]
[1776844411007,65.45,77969.81,0.0,0.9816,1e-05,3.19029]
[1776844416045,65.44,77968.75,0.0,0.9816,1e-05,3.19112]
[1776844421078,65.44,77970.44,0.0,0.98162,1e-05,3.18811]
[1776844426113,65.44,77969.47,0.0,0.98161,1e-05,3.1888]
[1776844431149,65.43,77960.35,0.0,0.98153,1e-05,3.20088]
[1776844434169,65.43,77966.98,0.0,0.9816,1e-05,3.19116]
[1776844439204,65.43,77965.89,0.0,0.98159,1e-05,3.19199]
[1776844445247,65.43,77961.99,0.0,0.98156,1e-05,3.19661]
[1776844450282,65.42,77958.25,0.0,0.98153,1e-05,3.20111]
[1776844454309,65.42,77966.52,0.0,0.98161,1e-05,3.18896]
[1776844455316,65.42,77975.11,0.0,0.98169,1e-05,3.17684]
[1776844456323,65.42,77974.71,0.0,0.98169,1e-05,3.1773]
[1776844460351,65.42,77968.02,0.0,0.98163,1e-05,3.18625]
[1776844465386,65.41,77962.75,0.0,0.98158,1e-05,3.19305]
[1776844470421,65.41,77964.34,0.0,0.9816,1e-05,3.19023]
[1776844475457,65.41,77967.22,0.0,0.98164,1e-05,3.1837]
[1776844480496,65.41,77968.44,0.0,0.98166,1e-05,3.18147]
[1776844485528,65.4,77968.19,0.0,0.98166,1e-05,3.18131]
[1776844490564,65.4,77963.35,0.0,0.98162,1e-05,3.18755]
[1776844495603,65.4,77960.64,0.0,0.98159,1e-05,3.19079]
[1776844498624,65.4,77968.22,0.0,0.98167,1e-05,3.17988]
[1776844503658,65.39,77967.93,0.0,0.98167,1e-05,3.17977]
[1776844509216,65.39,77973.12,0.0,0.98172,1e-05,3.17216]
[1776844514735,65.39,77973.93,0.0,0.98173,1e-05,3.17059]
[1776844519771,65.39,77975.2,0.0,0.98175,1e-05,3.16847]
[1776844524806,65.39,77975.41,0.0,0.98175,1e-05,3.16782]
[1776844529841,65.39,77976.19,0.0,0.98175,1e-05,3.16782]
[1776844532862,65.4,77967.59,0.0,0.98167,1e-05,3.17871]
[1776844533869,65.4,77962.3,0.0,0.98162,1e-05,3.18635]
[1776844539426,65.4,77961.83,0.0,0.98161,1e-05,3.18832]
[1776844541926,65.41,77971.3,0.0,0.98169,1e-05,3.1759]
[1776844542932,65.41,77985.98,0.0,0.98183,1e-05,3.1558]
[1776844547967,65.42,77990.06,0.0,0.98186,1e-05,3.15174]
[1776844550988,65.42,77982.7,0.0,0.98179,1e-05,3.16288]
[1776844556023,65.43,77983.6,0.0,0.98178,1e-05,3.16313]
[1776844561058,65.44,77986.13,0.0,0.9818,1e-05,3.1611]
[1776844564079,65.44,77981.6,0.0,0.98175,1e-05,3.16826]
[1776844567101,65.44,77987.53,0.0,0.9818,1e-05,3.16087]
[1776844572136,65.45,77990.81,0.0,0.98182,1e-05,3.1578]
[1776844577173,65.46,77997.07,0.0,0.98187,1e-05,3.15064]
[1776844582208,65.47,78003.01,0.0,0.98192,1e-05,3.14397]
[1776844587242,65.47,78007.56,0.0,0.98195,1e-05,3.13932]
[1776844592277,65.48,78012.12,0.0,0.98199,1e-05,3.13279]
[1776844597312,65.49,78010.32,0.0,0.98197,1e-05,3.13692]
[1776844602346,65.5,78011.2,0.0,0.98196,1e-05,3.13734]
[1776844607381,65.51,78013.39,0.0,0.98197,1e-05,3.13596]
[1776844612416,65.51,78013.84,0.0,0.98197,1e-05,3.13697]
[1776844617452,65.52,78013.88,0.0,0.98196,1e-05,3.13853]
[1776844622487,65.53,78013.39,0.0,0.98194,1e-05,3.1408]
[1776844627522,65.54,78015.8,0.0,0.98195,1e-05,3.13906]
[1776844632557,65.54,78016.59,0.0,0.98195,1e-05,3.13956]
[1776844636589,65.55,78022.39,0.0,0.982,1e-05,3.13285]
[1776844641622,65.56,78021.29,0.0,0.98198,1e-05,3.13601]
[1776844646657,65.57,78020.97,0.0,0.98196,1e-05,3.13808]
[1776844648671,65.57,78026.37,0.0,0.98201,1e-05,3.1313]
[1776844650201,65.57,78027.04,0.0,0.98201,1e-05,3.13105]
[1776844655720,65.58,78027.47,0.0,0.98201,1e-05,3.13024]
[1776844660755,65.59,78031.94,0.0,0.98204,1e-05,3.1258]
[1776844668808,65.6,78034.4,0.0,0.98205,1e-05,3.12513]
[1776844672844,65.61,78041.64,0.0,0.98211,1e-05,3.11689]
[1776844675860,65.62,78048.06,0.0,0.98216,1e-05,3.10917]
[1776844680895,65.63,78048.53,0.0,0.98215,1e-05,3.11032]
[1776844685931,65.63,78050.8,0.0,0.98216,1e-05,3.10899]
[1776844690965,65.64,78051.18,0.0,0.98215,1e-05,3.11025]
[1776844696002,65.65,78054.37,0.0,0.98217,1e-05,3.10766]
[1776844701037,65.66,78054.95,0.0,0.98217,1e-05,3.10865]
[1776844706072,65.67,78056.45,0.0,0.98217,1e-05,3.10836]
[1776844708086,65.67,78062.04,0.0,0.98222,1e-05,3.10147]
[1776844713122,65.68,78064.05,0.0,0.98224,1e-05,3.09829]
[1776844718156,65.68,78066.32,0.0,0.98226,1e-05,3.09526]
[1776844723195,65.68,78066.57,0.0,0.98226,1e-05,3.09498]
[1776844728227,65.68,78062.33,0.0,0.98221,1e-05,3.1015]
[1776844733261,65.69,78059.92,0.0,0.98218,1e-05,3.10651]
[1776844738297,65.7,78058.29,0.0,0.98215,1e-05,3.11043]
[1776844743332,65.71,78057.29,0.0,0.98213,1e-05,3.11354]
[1776844748367,65.72,78062.51,0.0,0.98217,1e-05,3.1084]
[1776844754408,65.73,78065.06,0.0,0.98218,1e-05,3.10732]
[1776844759444,65.74,78064.14,0.0,0.98215,1e-05,3.11055]
[1776844764478,65.75,78058.58,0.0,0.98209,1e-05,3.11925]
[1776844767499,65.75,78051.34,0.0,0.98202,1e-05,3.13026]
[1776844772534,65.76,78048.49,0.0,0.98199,1e-05,3.134]
[1776844777569,65.77,78048.88,0.0,0.98198,1e-05,3.13523]
[1776844782605,65.78,78048.4,0.0,0.98196,1e-05,3.13763]
[1776844783612,65.78,78035.41,0.0,0.98184,1e-05,3.15585]
[1776844784619,65.78,78030.63,0.0,0.98179,1e-05,3.16276]
[1776844785626,65.78,78025.83,0.0,0.98174,1e-05,3.1697]
[1776844789654,65.79,78026.1,0.0,0.98174,1e-05,3.17047]
[1776844790661,65.79,78000.3,0.0,0.98148,1e-05,3.20662]
[1776844791669,65.79,77987.6,0.0,0.98136,1e-05,3.22461]
[1776844792677,65.79,77987.45,0.0,0.98136,1e-05,3.22501]
[1776844794690,65.79,77981.95,0.0,0.9813,1e-05,3.23311]
[1776844798721,65.8,77989.7,0.0,0.98137,1e-05,3.22296]
[1776844799726,65.8,77996.67,0.0,0.98144,1e-05,3.2134]
[1776844800534,65.8,77996.67,0.0,0.98144,1e-05,3.2134]
[1776844802583,65.8,78032.91,0.0,0.98179,1e-05,3.16325]
[1776844800089,65.8,78032.91,0.0,0.98179,1e-05,3.16325]
[1776844812430,65.8,78032.91,0.0,0.98179,1e-05,3.16325]
[1776844812820,65.8,78038.91,0.0,0.98184,1e-05,3.15497]
[1776844813824,65.8,78021.56,0.0,0.98168,1e-05,3.17896]
[1776844817914,65.8,78014.63,0.0,0.98161,1e-05,3.18858]
[1776844822902,65.8,78020.92,0.0,0.98167,1e-05,3.17985]
[1776844827944,65.8,78023.49,0.0,0.9817,1e-05,3.17628]
[1776844832986,65.8,78021.78,0.0,0.98169,1e-05,3.17672]
[1776844833992,65.8,78035.32,0.0,0.98182,1e-05,3.158]
[1776844839024,65.8,78035.68,0.0,0.98182,1e-05,3.15751]
[1776844841582,65.8,78028.73,0.0,0.98176,1e-05,3.1671]
[1776844844062,65.8,78022.67,0.0,0.9817,1e-05,3.17549]
[1776844845067,65.8,78006.62,0.0,0.98154,1e-05,3.19779]
[1776844850101,65.8,78008.58,0.0,0.98156,1e-05,3.19506]
[1776844853123,65.8,78015.75,0.0,0.98163,1e-05,3.18509]
[1776844854130,65.8,78017.36,0.0,0.98165,1e-05,3.18321]
[1776844857151,65.8,78028.93,0.0,0.98175,1e-05,3.16789]
[1776844858157,65.8,78029.22,0.0,0.98175,1e-05,3.16751]
[1776844864200,65.82,78021.82,0.0,0.98167,1e-05,3.18004]
[1776844867221,65.82,78020.49,0.0,0.98165,1e-05,3.183]
[1776844870241,65.83,78013.49,0.0,0.98157,1e-05,3.19382]
[1776844873264,65.83,78007.78,0.0,0.98151,1e-05,3.20283]
[1776844874271,65.83,78002.18,0.0,0.98145,1e-05,3.21098]
[1776844878299,65.84,78007.26,0.0,0.98149,1e-05,3.20519]
[1776844879306,65.84,78016.69,0.0,0.98158,1e-05,3.19239]
[1776844880314,65.84,78021.02,0.0,0.98162,1e-05,3.18672]
[1776844883334,65.85,78021.83,0.0,0.98162,1e-05,3.18667]
[1776844888369,65.86,78024.3,0.0,0.98164,1e-05,3.18499]
[1776844890383,65.86,78027.49,0.0,0.98166,1e-05,3.18128]
[1776844891935,65.86,78033.23,0.0,0.98172,1e-05,3.17213]
[1776844894411,65.87,78038.37,0.0,0.98177,1e-05,3.16579]
[1776844898438,65.87,78043.28,0.0,0.9818,1e-05,3.16055]
[1776844903476,65.88,78049.31,0.0,0.98185,1e-05,3.15411]
[1776844904482,65.89,78058.1,0.0,0.98193,1e-05,3.1424]
[1776844905490,65.89,78064.3,0.0,0.98199,1e-05,3.13429]
[1776844910525,65.9,78068.24,0.0,0.98201,1e-05,3.13088]
[1776844915568,65.91,78075.52,0.0,0.98207,1e-05,3.12289]
[1776844916567,65.91,78098.69,0.0,0.98228,1e-05,3.09179]
[1776844917574,65.91,78118.4,0.0,0.98246,1e-05,3.06565]
[1776844918582,65.91,78125.94,0.0,0.98253,1e-05,3.05602]
[1776844919589,65.92,78121.24,0.0,0.98248,1e-05,3.06285]
[1776844921602,65.92,78116.89,0.0,0.98243,1e-05,3.06971]
[1776844924625,65.93,78119.63,0.0,0.98245,1e-05,3.06738]
[1776844926638,65.93,78119.85,0.0,0.98245,1e-05,3.0678]
[1776844928656,65.94,78110.5,0.0,0.98235,1e-05,3.08144]
[1776844931673,65.94,78119.04,0.0,0.98243,1e-05,3.07094]
[1776844936708,65.95,78119.52,0.0,0.98242,1e-05,3.07203]
[1776844941742,65.96,78117.68,0.0,0.98239,1e-05,3.07623]
[1776844946777,65.97,78118.59,0.0,0.98239,1e-05,3.0767]
[1776844951815,65.98,78119.61,0.0,0.9824,1e-05,3.07513]
[1776844955842,65.98,78116.79,0.0,0.98236,1e-05,3.08027]
[1776844956849,65.98,78116.43,0.0,0.98236,1e-05,3.08108]
[1776844961885,65.99,78117.32,0.0,0.98235,1e-05,3.08153]
[1776844966920,66.0,78117.47,0.0,0.98234,1e-05,3.08318]
[1776844968937,66.01,78109.55,0.0,0.98226,1e-05,3.09459]
[1776844970951,66.01,78103.82,0.0,0.98221,1e-05,3.10301]
[1776844975985,66.02,78102.15,0.0,0.98218,1e-05,3.10687]
[1776844981020,66.02,78103.8,0.0,0.98218,1e-05,3.10615]
[1776844986061,66.03,78107.06,0.0,0.9822,1e-05,3.10323]
[1776844991096,66.04,78105.05,0.0,0.98218,1e-05,3.10741]
[1776844993109,66.04,78109.21,0.0,0.98221,1e-05,3.10235]
[1776844994117,66.04,78114.88,0.0,0.98226,1e-05,3.09498]
[1776844995124,66.04,78109.05,0.0,0.98221,1e-05,3.10317]
[1776845000162,66.05,78106.3,0.0,0.98217,1e-05,3.10838]
[1776845005198,66.06,78103.9,0.0,0.98214,1e-05,3.11311]
[1776845006205,66.06,78092.13,0.0,0.98202,1e-05,3.12941]
[1776845007213,66.06,78081.18,0.0,0.98192,1e-05,3.14463]
[1776845008219,66.06,78077.76,0.0,0.98188,1e-05,3.14955]
[1776845011241,66.07,78077.45,0.0,0.98189,1e-05,3.1487]
[1776845012838,66.07,78070.19,0.0,0.98182,1e-05,3.15916]
[1776845016276,66.07,78066.01,0.0,0.98177,1e-05,3.16561]
[1776845018290,66.07,78062.43,0.0,0.98173,1e-05,3.17097]
[1776845023329,66.08,78058.35,0.0,0.98169,1e-05,3.17765]
[1776845025339,66.08,78046.73,0.0,0.98157,1e-05,3.19412]
[1776845026347,66.08,78040.55,0.0,0.98151,1e-05,3.20287]
[1776845027353,66.08,78038.68,0.0,0.98149,1e-05,3.20563]
[1776845032979,66.09,78034.52,0.0,0.98145,1e-05,3.21233]
[1776845036417,66.09,78029.42,0.0,0.98139,1e-05,3.21987]
[1776845040445,66.1,78023.5,0.0,0.98132,1e-05,3.22986]
[1776845044472,66.1,78020.49,0.0,0.98129,1e-05,3.23451]
[1776845049507,66.1,78020.58,0.0,0.98129,1e-05,3.2349]
[1776845054543,66.11,78021.12,0.0,0.98129,1e-05,3.23463]
[1776845058570,66.11,78015.51,0.0,0.98123,1e-05,3.24284]
[1776845063194,66.11,78030.34,0.0,0.98138,1e-05,3.22251]
[1776845064611,66.11,78029.13,0.0,0.98136,1e-05,3.22431]
[1776845069648,66.11,78028.19,0.0,0.98135,1e-05,3.22618]
[1776845071663,66.11,78029.7,0.0,0.98137,1e-05,3.22236]
[1776845076697,66.12,78025.07,0.0,0.98132,1e-05,3.22944]
[1776845081731,66.12,78019.35,0.0,0.98126,1e-05,3.23805]
[1776845086766,66.12,78027.37,0.0,0.98134,1e-05,3.22743]
[1776845087774,66.12,78031.27,0.0,0.98138,1e-05,3.22213]
[1776845092811,66.13,78027.38,0.0,0.98133,1e-05,3.22847]
[1776845097844,66.13,78025.29,0.0,0.98131,1e-05,3.23215]
[1776845102878,66.13,78020.81,0.0,0.98126,1e-05,3.23916]
[1776845107919,66.14,78022.49,0.0,0.98127,1e-05,3.23755]
[1776845111943,66.14,78038.8,0.0,0.98142,1e-05,3.21549]
[1776845112951,66.14,78046.96,0.0,0.9815,1e-05,3.20441]
[1776845113957,66.14,78053.14,0.0,0.98156,1e-05,3.19612]
[1776845118992,66.15,78058.02,0.0,0.9816,1e-05,3.19078]
[1776845124027,66.16,78065.27,0.0,0.98166,1e-05,3.18218]
[1776845125036,66.16,78070.52,0.0,0.9817,1e-05,3.17524]
[1776845130070,66.17,78071.96,0.0,0.98171,1e-05,3.17452]
[1776845135105,66.17,78074.11,0.0,0.98173,1e-05,3.17058]
[1776845140141,66.17,78083.06,0.0,0.98181,1e-05,3.15922]
[1776845141150,66.18,78092.54,0.0,0.9819,1e-05,3.14646]
[1776845146181,66.18,78082.33,0.0,0.9818,1e-05,3.16153]
[1776845151217,66.19,78082.99,0.0,0.9818,1e-05,3.16154]
[1776845156257,66.19,78084.54,0.0,0.98181,1e-05,3.16032]
[1776845161291,66.19,78086.2,0.0,0.98182,1e-05,3.15891]
[1776845166325,66.2,78086.39,0.0,0.98181,1e-05,3.15964]
[1776845170356,66.2,78073.81,0.0,0.98169,1e-05,3.17773]
[1776845171361,66.2,78066.29,0.0,0.98161,1e-05,3.18828]
[1776845173376,66.21,78057.32,0.0,0.98152,1e-05,3.20101]
[1776845175390,66.21,78052.46,0.0,0.98147,1e-05,3.20804]
[1776845180424,66.21,78050.94,0.0,0.98145,1e-05,3.21087]
[1776845185459,66.21,78049.29,0.0,0.98143,1e-05,3.21387]
[1776845190496,66.22,78045.57,0.0,0.98139,1e-05,3.21976]
[1776845195530,66.22,78043.45,0.0,0.98138,1e-05,3.22148]
[1776845200565,66.22,78041.64,0.0,0.98136,1e-05,3.22471]
[1776845205601,66.23,78040.03,0.0,0.98134,1e-05,3.22765]
[1776845210636,66.23,78046.19,0.0,0.98139,1e-05,3.21977]
[1776845211643,66.23,78045.01,0.0,0.98138,1e-05,3.22157]
[1776845216677,66.24,78044.1,0.0,0.98136,1e-05,3.22358]
[1776845219698,66.24,78052.26,0.0,0.98144,1e-05,3.2127]
[1776845224734,66.24,78052.38,0.0,0.98144,1e-05,3.21337]
[1776845229770,66.25,78047.8,0.0,0.98139,1e-05,3.22058]
[1776845234803,66.25,78048.4,0.0,0.98139,1e-05,3.22056]
[1776845239838,66.25,78053.62,0.0,0.98143,1e-05,3.21414]
[1776845244474,66.26,78058.05,0.0,0.98147,1e-05,3.2089]
[1776845249908,66.26,78056.21,0.0,0.98144,1e-05,3.21237]
[1776845250915,66.26,78048.6,0.0,0.98137,1e-05,3.22313]
[1776845251923,66.26,78047.16,0.0,0.98136,1e-05,3.22335]
[1776845255950,66.27,78053.12,0.0,0.98142,1e-05,3.21572]
[1776845260985,66.27,78048.94,0.0,0.98137,1e-05,3.22242]
[1776845266024,66.28,78052.7,0.0,0.9814,1e-05,3.21825]
[1776845271055,66.28,78050.01,0.0,0.98137,1e-05,3.2229]
[1776845276091,66.29,78047.97,0.0,0.98134,1e-05,3.22663]
[1776845281125,66.29,78048.87,0.0,0.98134,1e-05,3.22629]
[1776845286162,66.3,78047.17,0.0,0.98132,1e-05,3.22957]
[1776845288174,66.3,78054.06,0.0,0.98139,1e-05,3.22035]
[1776845289181,66.3,78060.65,0.0,0.98145,1e-05,3.21141]
[1776845291208,66.3,78068.12,0.0,0.98152,1e-05,3.20149]
[1776845296230,66.31,78070.94,0.0,0.98154,1e-05,3.19868]
[1776845299252,66.31,78075.95,0.0,0.98158,1e-05,3.19241]
[1776845300258,66.31,78080.96,0.0,0.98163,1e-05,3.18572]
[1776845301265,66.31,78086.47,0.0,0.98168,1e-05,3.17837]
[1776845306299,66.32,78090.03,0.0,0.98171,1e-05,3.17463]
[1776845311336,66.32,78092.18,0.0,0.98173,1e-05,3.17089]
[1776845316371,66.33,78087.22,0.0,0.98167,1e-05,3.1788]
[1776845321406,66.33,78089.88,0.0,0.98169,1e-05,3.17617]
[1776845326440,66.34,78094.22,0.0,0.98173,1e-05,3.17126]
[1776845327448,66.34,78099.87,0.0,0.98178,1e-05,3.16374]
[1776845332484,66.34,78103.22,0.0,0.9818,1e-05,3.16028]
[1776845336513,66.35,78108.32,0.0,0.98185,1e-05,3.15422]
[1776845339534,66.35,78102.92,0.0,0.98179,1e-05,3.16229]
[1776845344568,66.36,78098.97,0.0,0.98175,1e-05,3.1688]
[1776845349604,66.36,78102.91,0.0,0.98178,1e-05,3.16426]
[1776845350613,66.36,78112.11,0.0,0.98186,1e-05,3.15211]
[1776845352631,66.37,78115.74,0.0,0.98189,1e-05,3.14765]
[1776845358668,66.37,78112.21,0.0,0.98185,1e-05,3.15398]
[1776845363703,66.38,78108.21,0.0,0.9818,1e-05,3.1607]
[1776845368737,66.39,78105.46,0.0,0.98177,1e-05,3.16569]
[1776845373772,66.39,78104.9,0.0,0.98177,1e-05,3.16575]
[1776845378808,66.39,78102.61,0.0,0.98174,1e-05,3.16905]
[1776845383844,66.39,78096.33,0.0,0.98169,1e-05,3.17711]
[1776845388882,66.39,78099.18,0.0,0.98172,1e-05,3.17262]
[1776845389886,66.39,78090.6,0.0,0.98164,1e-05,3.18429]
[1776845390892,66.39,78086.84,0.0,0.9816,1e-05,3.18933]
[1776845392906,66.39,78086.25,0.0,0.9816,1e-05,3.18985]
[1776845397942,66.38,78085.22,0.0,0.98159,1e-05,3.1905]
[1776845402975,66.38,78088.81,0.0,0.98163,1e-05,3.18477]
[1776845408016,66.37,78090.58,0.0,0.98165,1e-05,3.18156]
[1776845413052,66.37,78092.26,0.0,0.98168,1e-05,3.17848]
[1776845418085,66.37,78095.61,0.0,0.98171,1e-05,3.17314]
[1776845423118,66.36,78094.69,0.0,0.98171,1e-05,3.17369]
[1776845427148,66.36,78088.93,0.0,0.98166,1e-05,3.18101]
[1776845428153,66.36,78089.95,0.0,0.98167,1e-05,3.17945]
[1776845429160,66.36,78096.9,0.0,0.98174,1e-05,3.16974]
[1776845430180,66.36,78099.75,0.0,0.98176,1e-05,3.16568]
[1776845431191,66.36,78105.16,0.0,0.98183,1e-05,3.15621]
[1776845432190,66.36,78115.93,0.0,0.98193,1e-05,3.14138]
[1776845433197,66.36,78117.57,0.0,0.98195,1e-05,3.13906]
[1776845438231,66.35,78115.67,0.0,0.98193,1e-05,3.14119]
[1776845443266,66.35,78115.05,0.0,0.98193,1e-05,3.14158]
[1776845448302,66.35,78109.91,0.0,0.98188,1e-05,3.14814]
[1776845453337,66.35,78110.08,0.0,0.98189,1e-05,3.14744]
[1776845458371,66.34,78109.82,0.0,0.98189,1e-05,3.14733]
[1776845463408,66.34,78111.15,0.0,0.9819,1e-05,3.14509]
[1776845464414,66.34,78120.03,0.0,0.98199,1e-05,3.13291]
[1776845465422,66.34,78127.33,0.0,0.98206,1e-05,3.12294]
[1776845466427,66.34,78126.72,0.0,0.98205,1e-05,3.12372]
[1776845471464,66.34,78127.21,0.0,0.98206,1e-05,3.12282]
[1776845476503,66.34,78127.28,0.0,0.98206,1e-05,3.12249]
[1776845480530,66.34,78134.4,0.0,0.98213,1e-05,3.11266]
[1776845485566,66.34,78131.57,0.0,0.9821,1e-05,3.11631]
[1776845490602,66.34,78128.86,0.0,0.98208,1e-05,3.1198]
[1776845492615,66.34,78122.93,0.0,0.98203,1e-05,3.1258]
[1776845497650,66.33,78122.42,0.0,0.98203,1e-05,3.12626]
[1776845499665,66.33,78127.68,0.0,0.98208,1e-05,3.11905]
[1776845502686,66.33,78134.47,0.0,0.98215,1e-05,3.1098]
[1776845504699,66.33,78139.62,0.0,0.98219,1e-05,3.10282]
[1776845507721,66.33,78145.13,0.0,0.98225,1e-05,3.09538]
[1776845512756,66.33,78146.93,0.0,0.98226,1e-05,3.09295]
[1776845517791,66.33,78144.76,0.0,0.98224,1e-05,3.09587]
[1776845522826,66.33,78147.03,0.0,0.98226,1e-05,3.09277]
[1776845527862,66.33,78154.71,0.0,0.98234,1e-05,3.08242]
[1776845528869,66.33,78159.84,0.0,0.98238,1e-05,3.07555]
[1776845533903,66.33,78157.43,0.0,0.98236,1e-05,3.07887]
[1776845538939,66.33,78157.93,0.0,0.98236,1e-05,3.07826]
[1776845540953,66.33,78167.26,0.0,0.98245,1e-05,3.0658]
[1776845543974,66.33,78167.25,0.0,0.98245,1e-05,3.06592]
[1776845548002,66.34,78175.23,0.0,0.98252,1e-05,3.05541]
[1776845549009,66.34,78176.28,0.0,0.98253,1e-05,3.05407]
[1776845552030,66.34,78170.08,0.0,0.98248,1e-05,3.06063]
[1776845553037,66.34,78162.25,0.0,0.98241,1e-05,3.07115]
[1776845554044,66.34,78162.19,0.0,0.98241,1e-05,3.07126]
[1776845556665,66.34,78156.05,0.0,0.98235,1e-05,3.07956]
[1776845559079,66.34,78151.23,0.0,0.98231,1e-05,3.08609]
[1776845564113,66.34,78150.83,0.0,0.9823,1e-05,3.08668]
[1776845569149,66.34,78152.17,0.0,0.98232,1e-05,3.08495]
[1776845574185,66.34,78151.46,0.0,0.98231,1e-05,3.08597]
[1776845579219,66.34,78156.47,0.0,0.98235,1e-05,3.07932]
[1776845582241,66.34,78157.12,0.0,0.98236,1e-05,3.07854]
[1776845586875,66.34,78149.41,0.0,0.98229,1e-05,3.08904]
[1776845592314,66.34,78149.68,0.0,0.98229,1e-05,3.08874]
[1776845597345,66.34,78153.57,0.0,0.98232,1e-05,3.0836]
[1776845600366,66.34,78155.87,0.0,0.98235,1e-05,3.0806]
[1776845605401,66.34,78155.12,0.0,0.98234,1e-05,3.08175]
[1776845610436,66.34,78154.96,0.0,0.98234,1e-05,3.0821]
[1776845615471,66.34,78158.62,0.0,0.98238,1e-05,3.07542]
[1776845617486,66.34,78164.14,0.0,0.98243,1e-05,3.06811]
[1776845622523,66.34,78161.89,0.0,0.98241,1e-05,3.07135]
[1776845627558,66.35,78157.14,0.0,0.98236,1e-05,3.0779]
[1776845632593,66.35,78157.3,0.0,0.98236,1e-05,3.07783]
[1776845636621,66.35,78148.14,0.0,0.98228,1e-05,3.09026]
[1776845637630,66.35,78149.0,0.0,0.98228,1e-05,3.08911]
[1776845642663,66.35,78146.72,0.0,0.98226,1e-05,3.0922]
[1776845647698,66.35,78143.25,0.0,0.98223,1e-05,3.09687]
[1776845652733,66.35,78141.24,0.0,0.98221,1e-05,3.09956]
[1776845655763,66.35,78125.12,0.0,0.98206,1e-05,3.12135]
[1776845656772,66.35,78113.08,0.0,0.98195,1e-05,3.13767]
[1776845657780,66.35,78107.85,0.0,0.9819,1e-05,3.14466]
[1776845659795,66.35,78120.69,0.0,0.98202,1e-05,3.12708]
[1776845663823,66.35,78125.8,0.0,0.98207,1e-05,3.12001]
[1776845669862,66.34,78128.17,0.0,0.98209,1e-05,3.11663]
[1776845674896,66.34,78127.4,0.0,0.9821,1e-05,3.11562]
[1776845679931,66.34,78125.7,0.0,0.98208,1e-05,3.11775]
[1776845684966,66.34,78126.31,0.0,0.98209,1e-05,3.11674]
[1776845688994,66.34,78132.94,0.0,0.98215,1e-05,3.10762]
[1776845694028,66.34,78134.54,0.0,0.98217,1e-05,3.10534]
[1776845699065,66.34,78134.24,0.0,0.98217,1e-05,3.10561]
[1776845704099,66.34,78135.58,0.0,0.98218,1e-05,3.10365]
[1776845709135,66.34,78131.89,0.0,0.98215,1e-05,3.10848]
[1776845714170,66.34,78131.57,0.0,0.98214,1e-05,3.10874]
[1776845719212,66.34,78133.54,0.0,0.98216,1e-05,3.1059]
[1776845720214,66.34,78143.2,0.0,0.98225,1e-05,3.09284]
[1776845721220,66.34,78143.62,0.0,0.98226,1e-05,3.09228]
[1776845726254,66.34,78147.42,0.0,0.98229,1e-05,3.08715]
[1776845731296,66.34,78147.04,0.0,0.9823,1e-05,3.08575]
[1776845737928,66.34,78147.45,0.0,0.98231,1e-05,3.0852]
[1776845743373,66.34,78145.49,0.0,0.98229,1e-05,3.08783]
[1776845748409,66.34,78144.41,0.0,0.98228,1e-05,3.08926]
[1776845749415,66.34,78139.14,0.0,0.98223,1e-05,3.09635]
[1776845751429,66.34,78134.04,0.0,0.98218,1e-05,3.10319]
[1776845758071,66.34,78130.59,0.0,0.98215,1e-05,3.10767]
[1776845763514,66.33,78124.76,0.0,0.9821,1e-05,3.11544]
[1776845768548,66.33,78127.88,0.0,0.98213,1e-05,3.11108]
[1776845771570,66.33,78118.51,0.0,0.98204,1e-05,3.12371]
[1776845772579,66.33,78113.06,0.0,0.98199,1e-05,3.13108]
[1776845776605,66.33,78109.54,0.0,0.98195,1e-05,3.13566]
[1776845781640,66.33,78109.77,0.0,0.98196,1e-05,3.1354]
[1776845786675,66.33,78107.92,0.0,0.98194,1e-05,3.13761]
[1776845791710,66.33,78103.42,0.0,0.98191,1e-05,3.14149]
[1776845794733,66.33,78097.84,0.0,0.98186,1e-05,3.1489]
[1776845799768,66.33,78099.13,0.0,0.98187,1e-05,3.14676]
[1776845804808,66.32,78098.62,0.0,0.98187,1e-05,3.14711]
[1776845805813,66.32,78104.53,0.0,0.98193,1e-05,3.13898]
[1776845806829,66.32,78113.9,0.0,0.98202,1e-05,3.12618]
[1776845807831,66.32,78117.93,0.0,0.98206,1e-05,3.12068]
[1776845812862,66.32,78122.83,0.0,0.9821,1e-05,3.11394]
[1776845817896,66.32,78123.19,0.0,0.98211,1e-05,3.11333]
[1776845822931,66.32,78122.87,0.0,0.9821,1e-05,3.11366]
[1776845827966,66.32,78119.96,0.0,0.98208,1e-05,3.11744]
[1776845829980,66.32,78113.86,0.0,0.98202,1e-05,3.12564]
[1776845835021,66.32,78113.06,0.0,0.98202,1e-05,3.12651]
[1776845839049,66.32,78105.01,0.0,0.98194,1e-05,3.13727]
[1776845840055,66.32,78102.8,0.0,0.98192,1e-05,3.14022]
[1776845845091,66.32,78102.7,0.0,0.98192,1e-05,3.14002]
[1776845850126,66.32,78103.83,0.0,0.98193,1e-05,3.13817]
[1776845855161,66.31,78102.52,0.0,0.98193,1e-05,3.13772]
[1776845860200,66.31,78104.59,0.0,0.98196,1e-05,3.13459]
[1776845865230,66.31,78105.03,0.0,0.98196,1e-05,3.13367]
[1776845870267,66.31,78103.52,0.0,0.98195,1e-05,3.13541]
[1776845875303,66.31,78104.36,0.0,0.98196,1e-05,3.13391]
[1776845877315,66.31,78114.17,0.0,0.98205,1e-05,3.12044]
[1776845878914,66.31,78117.33,0.0,0.98208,1e-05,3.11611]
[1776845882354,66.31,78121.71,0.0,0.98213,1e-05,3.11004]
[1776845887385,66.31,78117.88,0.0,0.98209,1e-05,3.11506]
[1776845892422,66.3,78116.53,0.0,0.98208,1e-05,3.11672]
[1776845897457,66.3,78119.49,0.0,0.98211,1e-05,3.11254]
[1776845902491,66.3,78120.87,0.0,0.98212,1e-05,3.11052]
[1776845907525,66.3,78114.33,0.0,0.98206,1e-05,3.11923]
[1776845912561,66.3,78116.09,0.0,0.98209,1e-05,3.11472]
[1776845917595,66.3,78114.14,0.0,0.98207,1e-05,3.11716]
[1776845922631,66.3,78112.57,0.0,0.98206,1e-05,3.11906]
[1776845927665,66.3,78113.21,0.0,0.98207,1e-05,3.11794]
[1776845932702,66.3,78116.73,0.0,0.9821,1e-05,3.11293]
[1776845937736,66.3,78120.63,0.0,0.98214,1e-05,3.10745]
[1776845942771,66.29,78118.96,0.0,0.98213,1e-05,3.10953]
[1776845946799,66.29,78106.41,0.0,0.98201,1e-05,3.12641]
[1776845947807,66.29,78102.74,0.0,0.98197,1e-05,3.13134]
[1776845949820,66.29,78099.98,0.0,0.98195,1e-05,3.13494]
[1776845954855,66.29,78102.48,0.0,0.98198,1e-05,3.13113]
[1776845959890,66.29,78104.38,0.0,0.982,1e-05,3.12817]
[1776845964924,66.29,78106.06,0.0,0.98202,1e-05,3.12552]
[1776845969960,66.29,78115.49,0.0,0.98211,1e-05,3.11238]
[1776845970967,66.29,78114.4,0.0,0.9821,1e-05,3.11382]
[1776845976006,66.28,78114.69,0.0,0.98211,1e-05,3.1113]
[1776845981039,66.28,78114.28,0.0,0.98211,1e-05,3.11168]
[1776845986074,66.28,78116.79,0.0,0.98213,1e-05,3.10813]
[1776845991110,66.28,78113.86,0.0,0.98211,1e-05,3.11197]
[1776845996143,66.28,78112.56,0.0,0.9821,1e-05,3.11356]
[1776846001182,66.28,78113.5,0.0,0.98211,1e-05,3.11156]
[1776846006221,66.27,78117.54,0.0,0.98215,1e-05,3.10519]
[1776846011254,66.26,78119.65,0.0,0.98218,1e-05,3.10076]
[1776846016292,66.26,78120.78,0.0,0.98221,1e-05,3.09739]
[1776846021324,66.25,78122.33,0.0,0.98223,1e-05,3.09347]
[1776846026359,66.24,78122.75,0.0,0.98225,1e-05,3.09111]
[1776846031394,66.23,78124.1,0.0,0.98228,1e-05,3.08562]
[1776846036429,66.21,78125.85,0.0,0.98233,1e-05,3.07853]
[1776846041466,66.2,78126.11,0.0,0.98235,1e-05,3.07653]
[1776846046500,66.19,78127.87,0.0,0.98237,1e-05,3.07253]
[1776846051535,66.18,78128.07,0.0,0.98239,1e-05,3.07066]
[1776846054557,66.16,78133.57,0.0,0.98246,1e-05,3.05965]
[1776846060186,66.12,78131.77,0.0,0.98251,1e-05,3.05294]
[1776846061606,66.11,78125.97,0.0,0.98246,1e-05,3.06015]
[1776846063620,66.11,78123.58,0.0,0.98244,1e-05,3.06278]
[1776846068654,66.1,78126.64,0.0,0.98248,1e-05,3.05722]
[1776846073688,66.1,78128.15,0.0,0.9825,1e-05,3.0538]
[1776846076715,66.09,78133.91,0.0,0.98256,1e-05,3.04528]
[1776846080326,66.09,78147.18,0.0,0.98269,1e-05,3.02659]
[1776846082751,66.09,78156.39,0.0,0.98277,1e-05,3.01391]
[1776846083758,66.08,78163.47,0.0,0.98284,1e-05,3.00433]
[1776846084765,66.08,78163.14,0.0,0.98284,1e-05,3.00458]
[1776846090396,66.08,78162.11,0.0,0.98284,1e-05,3.00482]
[1776846091818,66.08,78160.96,0.0,0.98284,1e-05,3.00428]
[1776846096860,66.07,78164.58,0.0,0.98288,1e-05,2.99853]
[1776846100466,66.07,78169.8,0.0,0.98293,1e-05,2.99093]
[1776846104913,66.07,78178.73,0.0,0.98301,1e-05,2.97852]
[1776846105922,66.06,78180.73,0.0,0.98303,1e-05,2.97575]
[1776846110957,66.06,78176.33,0.0,0.983,1e-05,2.98086]
[1776846115991,66.03,78179.28,0.0,0.98307,1e-05,2.97065]
[1776846121026,66.0,78178.97,0.0,0.9831,1e-05,2.96559]
[1776846126062,65.99,78179.5,0.0,0.98312,1e-05,2.96258]
[1776846131098,65.99,78177.33,0.0,0.9831,1e-05,2.96492]
[1776846134118,65.98,78170.46,0.0,0.98304,1e-05,2.9736]
[1776846137139,65.98,78176.93,0.0,0.9831,1e-05,2.96473]
[1776846138147,65.98,78177.48,0.0,0.98311,1e-05,2.9639]
[1776846143193,65.98,78182.28,0.0,0.98316,1e-05,2.95617]
[1776846148229,65.95,78183.52,0.0,0.9832,1e-05,2.95001]
[1776846153264,65.95,78182.24,0.0,0.9832,1e-05,2.94982]
[1776846156288,65.95,78186.95,0.0,0.98324,1e-05,2.94415]
[1776846161320,65.96,78191.05,0.0,0.98328,1e-05,2.93896]
[1776846163350,65.96,78183.35,0.0,0.98321,1e-05,2.94905]
[1776846164341,65.96,78177.43,0.0,0.98316,1e-05,2.95679]
[1776846165350,65.96,78166.46,0.0,0.98306,1e-05,2.97118]
[1776846166355,65.96,78168.71,0.0,0.98308,1e-05,2.96819]
[1776846167362,65.96,78173.71,0.0,0.98312,1e-05,2.96162]
[1776846172398,65.96,78175.86,0.0,0.98314,1e-05,2.9588]
[1776846177432,65.96,78173.29,0.0,0.98312,1e-05,2.96212]
[1776846182469,65.95,78172.81,0.0,0.98311,1e-05,2.96272]
[1776846187502,65.95,78170.85,0.0,0.9831,1e-05,2.96522]
[1776846189518,65.95,78178.16,0.0,0.98316,1e-05,2.95562]
[1776846191531,65.95,78185.72,0.0,0.98323,1e-05,2.94576]
[1776846193544,65.95,78180.33,0.0,0.98318,1e-05,2.95274]
[1776846195558,65.95,78175.84,0.0,0.98314,1e-05,2.95842]
[1776846198578,65.95,78172.62,0.0,0.98312,1e-05,2.96232]
[1776846203615,65.95,78175.56,0.0,0.98315,1e-05,2.95792]
[1776846204622,65.95,78164.82,0.0,0.98305,1e-05,2.9719]
[1776846205628,65.95,78159.37,0.0,0.983,1e-05,2.97893]
[1776846206635,65.95,78152.57,0.0,0.98294,1e-05,2.98775]
[1776846207642,65.95,78151.54,0.0,0.98293,1e-05,2.98894]
[1776846212676,65.94,78150.71,0.0,0.98294,1e-05,2.98733]
[1776846214691,65.94,78139.52,0.0,0.98284,1e-05,3.00179]
[1776846215698,65.94,78134.52,0.0,0.9828,1e-05,3.00823]
[1776846216704,65.94,78129.18,0.0,0.98275,1e-05,3.01512]
[1776846219726,65.93,78123.59,0.0,0.9827,1e-05,3.02191]
[1776846221319,65.93,78107.86,0.0,0.98256,1e-05,3.0427]
[1776846221740,65.93,78107.86,0.0,0.98256,1e-05,3.04245]
[1776846222747,65.93,78097.23,0.0,0.98247,1e-05,3.05645]
[1776846223754,65.93,78091.26,0.0,0.98241,1e-05,3.06419]
[1776846224761,65.93,78084.33,0.0,0.98235,1e-05,3.07323]
[1776846225768,65.93,78077.09,0.0,0.98228,1e-05,3.08269]
[1776846226775,65.93,78074.38,0.0,0.98226,1e-05,3.08613]
[1776846231810,65.92,78077.08,0.0,0.98229,1e-05,3.08125]
[1776846236845,65.91,78079.96,0.0,0.98233,1e-05,3.07622]
[1776846241881,65.91,78076.76,0.0,0.98231,1e-05,3.07941]
[1776846244901,65.9,78071.36,0.0,0.98226,1e-05,3.08603]
[1776846245908,65.9,78066.15,0.0,0.98221,1e-05,3.09286]
[1776846246914,65.89,78060.06,0.0,0.98217,1e-05,3.0986]
[1776846247922,65.88,78056.34,0.0,0.98215,1e-05,3.10103]
[1776846249938,65.85,78053.23,0.0,0.98216,1e-05,3.09986]
[1776846253964,65.81,78043.24,0.0,0.98212,1e-05,3.10515]
[1776846254973,65.8,78035.25,0.0,0.98207,1e-05,3.11328]
[1776846255979,65.79,78031.56,0.0,0.98203,1e-05,3.11803]
[1776846256985,65.79,78026.37,0.0,0.98199,1e-05,3.12484]
[1776846258999,65.76,78023.56,0.0,0.982,1e-05,3.12252]
[1776846260013,65.76,78018.0,0.0,0.98195,1e-05,3.12984]
[1776846261601,65.76,78013.63,0.0,0.98191,1e-05,3.1352]
[1776846267056,65.75,78009.8,0.0,0.98189,1e-05,3.13883]
[1776846272091,65.74,78009.5,0.0,0.98191,1e-05,3.13567]
[1776846274106,65.72,78018.49,0.0,0.98202,1e-05,3.11982]
[1776846275112,65.72,78020.94,0.0,0.98204,1e-05,3.11617]
[1776846277127,65.7,78028.39,0.0,0.98215,1e-05,3.10045]
[1776846280147,65.66,78022.14,0.0,0.98214,1e-05,3.10141]
[1776846281154,65.66,78015.86,0.0,0.98208,1e-05,3.10975]
[1776846282212,65.66,78014.05,0.0,0.98207,1e-05,3.11196]
[1776846284212,65.62,78020.86,0.0,0.98217,1e-05,3.09637]
[1776846286227,65.62,78022.33,0.0,0.98219,1e-05,3.09368]
[1776846291261,65.56,78023.97,0.0,0.9823,1e-05,3.07828]
[1776846293275,65.54,78017.45,0.0,0.98226,1e-05,3.08385]
[1776846298310,65.53,78015.46,0.0,0.98225,1e-05,3.08501]
[1776846303345,65.52,78014.15,0.0,0.98225,1e-05,3.08524]
[1776846306369,65.52,78019.87,0.0,0.98231,1e-05,3.07654]
[1776846311404,65.51,78024.9,0.0,0.98236,1e-05,3.06824]
[1776846313418,65.51,78025.14,0.0,0.98237,1e-05,3.06737]
[1776846317446,65.5,78032.78,0.0,0.98245,1e-05,3.05594]
[1776846321475,65.5,78027.45,0.0,0.98241,1e-05,3.06189]
[1776846326509,65.49,78019.16,0.0,0.98234,1e-05,3.07183]
[1776846327515,65.49,78013.29,0.0,0.98229,1e-05,3.07954]
[1776846331547,65.47,78005.18,0.0,0.98225,1e-05,3.08483]
[1776846332553,65.47,77996.77,0.0,0.98217,1e-05,3.09601]
[1776846337589,65.42,78001.95,0.0,0.98228,1e-05,3.07917]
[1776846342624,65.35,78002.38,0.0,0.98238,1e-05,3.06494]
[1776846347658,65.32,78005.28,0.0,0.98245,1e-05,3.05502]
[1776846352694,65.29,78003.0,0.0,0.98247,1e-05,3.05128]
[1776846357730,65.25,77995.36,0.0,0.98245,1e-05,3.05365]
[1776846358736,65.25,77991.4,0.0,0.98242,1e-05,3.05846]
[1776846360750,65.24,77988.97,0.0,0.9824,1e-05,3.06058]
[1776846362764,65.24,77994.28,0.0,0.98246,1e-05,3.05217]
[1776846363771,65.21,77998.03,0.0,0.98254,1e-05,3.04138]
[1776846365785,65.2,78001.35,0.0,0.98257,1e-05,3.03578]
[1776846367799,65.2,78004.44,0.0,0.98261,1e-05,3.03052]
[1776846372387,65.19,77998.54,0.0,0.98257,1e-05,3.03639]
[1776846377869,65.17,77978.39,0.0,0.9824,1e-05,3.06058]
[1776846378910,65.17,77968.27,0.0,0.98231,1e-05,3.07384]
[1776846379886,65.16,77964.86,0.0,0.98228,1e-05,3.07791]
[1776846380893,65.16,77995.37,0.0,0.98257,1e-05,3.03573]
[1776846382457,65.16,78004.39,0.0,0.98266,1e-05,3.023]
[1776846382907,65.16,78004.39,0.0,0.98266,1e-05,3.0225]
[1776846387942,65.14,78002.91,0.0,0.98267,1e-05,3.02199]
[1776846391003,65.14,78009.11,0.0,0.98275,1e-05,3.01025]
[1776846392540,65.13,78064.8,0.0,0.98326,1e-05,2.93548]
[1776846392985,65.11,78064.8,0.0,0.98329,1e-05,2.93133]
[1776846393992,65.11,78068.52,0.0,0.98332,1e-05,2.92609]
[1776846399027,65.1,78068.7,0.0,0.98334,1e-05,2.92424]
[1776846404062,65.1,78069.67,0.0,0.98336,1e-05,2.92139]
[1776846409096,65.09,78068.38,0.0,0.98335,1e-05,2.92153]
[1776846414132,65.08,78063.64,0.0,0.98332,1e-05,2.92619]
[1776846416147,65.08,78056.23,0.0,0.98326,1e-05,2.93531]
[1776846421182,65.07,78052.66,0.0,0.98324,1e-05,2.93835]
[1776846424203,65.06,78059.11,0.0,0.9833,1e-05,2.92882]
[1776846425213,65.06,78058.58,0.0,0.9833,1e-05,2.9292]
[1776846430245,65.05,78054.78,0.0,0.98328,1e-05,2.93259]
[1776846431256,65.05,78046.82,0.0,0.98321,1e-05,2.9428]
[1776846432821,65.05,78037.4,0.0,0.98313,1e-05,2.95459]
[1776846438302,65.02,78039.76,0.0,0.98318,1e-05,2.94646]
[1776846443337,65.01,78039.18,0.0,0.98319,1e-05,2.9455]
[1776846448372,65.01,78045.04,0.0,0.98325,1e-05,2.93603]
[1776846452402,65.0,78046.72,0.0,0.98329,1e-05,2.93068]
[1776846454415,65.0,78040.26,0.0,0.98323,1e-05,2.93861]
[1776846455422,64.99,78036.13,0.0,0.9832,1e-05,2.94376]
[1776846456429,64.99,78028.76,0.0,0.98313,1e-05,2.95321]
[1776846457435,64.99,78023.62,0.0,0.98309,1e-05,2.9597]
[1776846459450,64.99,78022.73,0.0,0.98308,1e-05,2.96015]
[1776846464485,64.98,78022.54,0.0,0.98309,1e-05,2.95857]
[1776846469519,64.97,78023.62,0.0,0.98312,1e-05,2.95531]
[1776846472546,64.96,78017.99,0.0,0.98307,1e-05,2.96171]
[1776846473548,64.94,78012.51,0.0,0.98305,1e-05,2.96529]
[1776846474559,64.93,78008.67,0.0,0.98304,1e-05,2.96662]
[1776846476569,64.89,78003.0,0.0,0.98303,1e-05,2.96657]
[1776846478583,64.85,77999.23,0.0,0.98305,1e-05,2.96403]
[1776846483618,64.77,78002.52,0.0,0.98318,1e-05,2.94477]
[1776846488661,64.76,78003.62,0.0,0.9832,1e-05,2.94127]
[1776846492681,64.73,77999.44,0.0,0.98322,1e-05,2.93933]
[1776846497716,64.69,77998.37,0.0,0.98326,1e-05,2.93311]
[1776846502758,64.68,77996.13,0.0,0.98325,1e-05,2.93444]
[1776846507794,64.67,77992.26,0.0,0.98322,1e-05,2.93794]
[1776846512832,64.66,77991.97,0.0,0.98324,1e-05,2.9348]
[1776846516866,64.66,77999.05,0.0,0.98332,1e-05,2.92407]
[1776846517874,64.66,77998.91,0.0,0.98332,1e-05,2.92395]
[1776846518879,64.65,78007.15,0.0,0.98339,1e-05,2.91272]
[1776846519888,64.65,78006.57,0.0,0.98339,1e-05,2.9132]
[1776846524921,64.65,78007.42,0.0,0.98341,1e-05,2.91066]
[1776846529957,64.64,78010.08,0.0,0.98344,1e-05,2.90574]
[1776846533987,64.63,78001.86,0.0,0.98337,1e-05,2.91551]
[1776846534994,64.63,78001.69,0.0,0.98337,1e-05,2.91543]
[1776846540028,64.62,78000.36,0.0,0.98337,1e-05,2.9157]
[1776846545063,64.62,78001.64,0.0,0.98339,1e-05,2.91249]
[1776846550101,64.61,78006.01,0.0,0.98344,1e-05,2.90523]
[1776846555137,64.6,78004.11,0.0,0.98343,1e-05,2.90629]
[1776846560169,64.59,78000.19,0.0,0.98341,1e-05,2.91002]
[1776846565204,64.59,77998.94,0.0,0.98341,1e-05,2.91022]
[1776846570239,64.58,78004.99,0.0,0.98347,1e-05,2.90079]
[1776846572253,64.58,78006.99,0.0,0.9835,1e-05,2.89578]
[1776846575274,64.57,77992.56,0.0,0.98338,1e-05,2.91408]
[1776846576280,64.57,77976.72,0.0,0.98324,1e-05,2.93486]
[1776846577287,64.57,77976.51,0.0,0.98324,1e-05,2.93481]
[1776846582322,64.56,77974.06,0.0,0.98322,1e-05,2.93645]
[1776846587357,64.55,77970.46,0.0,0.9832,1e-05,2.93964]
[1776846589373,64.55,77965.42,0.0,0.98316,1e-05,2.94573]
[1776846591388,64.55,77955.78,0.0,0.98308,1e-05,2.95799]
[1776846592395,64.55,77953.84,0.0,0.98306,1e-05,2.96024]
[1776846597428,64.54,77954.39,0.0,0.98308,1e-05,2.95772]
[1776846600450,64.53,77948.49,0.0,0.98303,1e-05,2.9646]
[1776846602464,64.53,77944.22,0.0,0.98299,1e-05,2.9696]
[1776846604033,64.52,77950.97,0.0,0.98306,1e-05,2.95978]
[1776846605485,64.52,77944.1,0.0,0.983,1e-05,2.96867]
[1776846606492,64.52,77942.69,0.0,0.98299,1e-05,2.9702]
[1776846611527,64.51,77946.14,0.0,0.98303,1e-05,2.96369]
[1776846616562,64.5,77939.99,0.0,0.98299,1e-05,2.97013]
[1776846618576,64.48,77936.79,0.0,0.98299,1e-05,2.97026]
[1776846623611,64.42,77934.45,0.0,0.98305,1e-05,2.96162]
[1776846628647,64.41,77938.66,0.0,0.9831,1e-05,2.95417]
[1776846633681,64.4,77939.58,0.0,0.98313,1e-05,2.94933]
[1776846635696,64.4,77956.52,0.0,0.98329,1e-05,2.92596]
[1776846636704,64.4,77970.15,0.0,0.98341,1e-05,2.90751]
[1776846637709,64.4,77971.8,0.0,0.98343,1e-05,2.90505]
[1776846639722,64.4,77976.43,0.0,0.98348,1e-05,2.89839]
[1776846642744,64.39,77982.18,0.0,0.98353,1e-05,2.89005]
[1776846644759,64.39,77985.95,0.0,0.98357,1e-05,2.88463]
[1776846649793,64.38,77987.73,0.0,0.98359,1e-05,2.8812]
[1776846652814,64.38,77994.36,0.0,0.98366,1e-05,2.87186]
[1776846653823,64.38,77995.13,0.0,0.98367,1e-05,2.87066]
[1776846655840,64.38,78000.47,0.0,0.98372,1e-05,2.86328]
[1776846660870,64.37,78004.5,0.0,0.98376,1e-05,2.85698]
[1776846665906,64.37,78006.43,0.0,0.98378,1e-05,2.85362]
[1776846670941,64.36,78006.74,0.0,0.98379,1e-05,2.85237]
[1776846675976,64.36,78009.8,0.0,0.98382,1e-05,2.84755]
[1776846681012,64.36,78010.09,0.0,0.98383,1e-05,2.84635]
[1776846686046,64.35,78001.79,0.0,0.98376,1e-05,2.85639]
[1776846687054,64.35,77993.56,0.0,0.98369,1e-05,2.86701]
[1776846688059,64.35,77992.88,0.0,0.98368,1e-05,2.8677]
[1776846690073,64.35,77985.66,0.0,0.98362,1e-05,2.8768]
[1776846695111,64.34,77989.06,0.0,0.98367,1e-05,2.86946]
[1776846700147,64.34,77986.13,0.0,0.98365,1e-05,2.87232]
[1776846705180,64.33,77983.08,0.0,0.98363,1e-05,2.87532]
[1776846708202,64.33,77973.4,0.0,0.98355,1e-05,2.8876]
[1776846709207,64.33,77960.12,0.0,0.98343,1e-05,2.9051]
[1776846710215,64.33,77957.89,0.0,0.98341,1e-05,2.90792]
[1776846715249,64.33,77960.62,0.0,0.98344,1e-05,2.90359]
[1776846717264,64.32,77966.86,0.0,0.98349,1e-05,2.89504]
[1776846718271,64.32,77969.86,0.0,0.98352,1e-05,2.89095]
[1776846723306,64.31,77964.22,0.0,0.98349,1e-05,2.89585]
[1776846728341,64.3,77960.07,0.0,0.98347,1e-05,2.89874]
[1776846733376,64.29,77960.4,0.0,0.98348,1e-05,2.89668]
[1776846738410,64.29,77959.98,0.0,0.98348,1e-05,2.89669]
[1776846742442,64.28,77968.86,0.0,0.98357,1e-05,2.88441]
[1776846743448,64.28,77970.4,0.0,0.98358,1e-05,2.88217]
[1776846748483,64.28,77973.98,0.0,0.98362,1e-05,2.87651]
[1776846753522,64.27,77973.96,0.0,0.98363,1e-05,2.87385]
[1776846755093,64.27,77968.69,0.0,0.98359,1e-05,2.88046]
[1776846760569,64.27,77971.01,0.0,0.98362,1e-05,2.87651]
[1776846761576,64.27,77965.64,0.0,0.98357,1e-05,2.88343]
[1776846762583,64.27,77960.51,0.0,0.98352,1e-05,2.89004]
[1776846763589,64.27,77959.34,0.0,0.98351,1e-05,2.89139]
[1776846768625,64.26,77963.44,0.0,0.98356,1e-05,2.88497]
[1776846773660,64.26,77960.13,0.0,0.98353,1e-05,2.8884]
[1776846778695,64.25,77963.99,0.0,0.98358,1e-05,2.88234]
[1776846783734,64.25,77962.38,0.0,0.98357,1e-05,2.88359]
[1776846785747,64.24,77957.28,0.0,0.98352,1e-05,2.89008]
[1776846789776,64.24,77947.85,0.0,0.98344,1e-05,2.90228]
[1776846790782,64.24,77944.41,0.0,0.98341,1e-05,2.90676]
[1776846792797,64.24,77942.87,0.0,0.9834,1e-05,2.90758]
[1776846797832,64.23,77942.89,0.0,0.98341,1e-05,2.90697]
[1776846802867,64.23,77950.25,0.0,0.98348,1e-05,2.89659]
[1776846807902,64.23,77953.44,0.0,0.98351,1e-05,2.89183]
[1776846812937,64.23,77953.51,0.0,0.98352,1e-05,2.88941]
[1776846817972,64.22,77954.19,0.0,0.98353,1e-05,2.88804]
[1776846818978,64.22,77948.12,0.0,0.98348,1e-05,2.89601]
[1776846819986,64.22,77944.32,0.0,0.98345,1e-05,2.90083]
[1776846825022,64.22,77945.55,0.0,0.98346,1e-05,2.8986]
[1776846830059,64.22,77943.9,0.0,0.98345,1e-05,2.90032]
[1776846831065,64.21,77939.33,0.0,0.98341,1e-05,2.90614]
[1776846836099,64.21,77940.86,0.0,0.98343,1e-05,2.90341]
[1776846841135,64.21,77942.18,0.0,0.98344,1e-05,2.90114]
[1776846846168,64.21,77937.66,0.0,0.98341,1e-05,2.90638]
[1776846851204,64.2,77939.01,0.0,0.98342,1e-05,2.90391]
[1776846856240,64.2,77940.26,0.0,0.98344,1e-05,2.9016]
[1776846861273,64.2,77942.01,0.0,0.98346,1e-05,2.89865]
[1776846865302,64.19,77955.69,0.0,0.98359,1e-05,2.88002]
[1776846866309,64.19,77958.03,0.0,0.98361,1e-05,2.87684]
[1776846871343,64.19,77949.55,0.0,0.98354,1e-05,2.88583]
[1776846872350,64.19,77945.88,0.0,0.98351,1e-05,2.89059]
[1776846877386,64.19,77945.34,0.0,0.98351,1e-05,2.89076]
[1776846882421,64.18,77949.05,0.0,0.98355,1e-05,2.88529]
[1776846887457,64.18,77948.11,0.0,0.98354,1e-05,2.88601]
[1776846892492,64.18,77949.18,0.0,0.98356,1e-05,2.88405]
[1776846897526,64.18,77949.16,0.0,0.98356,1e-05,2.88355]
[1776846899540,64.18,77955.73,0.0,0.98362,1e-05,2.87464]
[1776846900548,64.17,77956.57,0.0,0.98363,1e-05,2.87344]
[1776846906145,64.17,77952.42,0.0,0.98359,1e-05,2.87838]
[1776846910618,64.17,77958.9,0.0,0.98366,1e-05,2.86943]
[1776846916222,64.17,77975.83,0.0,0.98381,1e-05,2.84674]
[1776846917670,64.17,77985.83,0.0,0.9839,1e-05,2.8333]
[1776846918679,64.17,77986.87,0.0,0.98391,1e-05,2.83193]
[1776846922705,64.17,77981.73,0.0,0.98387,1e-05,2.83862]
[1776846927739,64.17,77984.04,0.0,0.98389,1e-05,2.83556]
[1776846933783,64.17,77984.97,0.0,0.9839,1e-05,2.83257]
[1776846941841,64.17,77985.35,0.0,0.98391,1e-05,2.83218]
[1776846942847,64.17,77976.08,0.0,0.98382,1e-05,2.84433]
[1776846943855,64.17,77966.08,0.0,0.98373,1e-05,2.85746]
[1776846944861,64.17,77962.16,0.0,0.9837,1e-05,2.8626]
[1776846949896,64.17,77959.83,0.0,0.98368,1e-05,2.86552]
[1776846952917,64.17,77953.08,0.0,0.98362,1e-05,2.87433]
[1776846953924,64.16,77949.75,0.0,0.98359,1e-05,2.87868]
[1776846955938,64.16,77947.69,0.0,0.98357,1e-05,2.88128]
[1776846957952,64.16,77954.11,0.0,0.98363,1e-05,2.87265]
[1776846958961,64.16,77954.56,0.0,0.98364,1e-05,2.87201]
[1776846963994,64.16,77956.65,0.0,0.98366,1e-05,2.869]
[1776846969029,64.16,77956.27,0.0,0.98365,1e-05,2.86928]
[1776846974065,64.16,77949.47,0.0,0.98359,1e-05,2.87803]
[1776846979098,64.16,77950.6,0.0,0.98361,1e-05,2.87625]
[1776846984134,64.16,77946.11,0.0,0.98357,1e-05,2.88183]
[1776846987156,64.16,77938.7,0.0,0.9835,1e-05,2.89142]
[1776846992190,64.15,77938.99,0.0,0.98352,1e-05,2.88876]
[1776846997230,64.15,77937.66,0.0,0.98351,1e-05,2.89004]
[1776847002274,64.15,77939.94,0.0,0.98353,1e-05,2.88634]
[1776847005293,64.14,77945.6,0.0,0.98359,1e-05,2.87826]
[1776847011334,64.14,77945.26,0.0,0.98359,1e-05,2.87758]
[1776847014357,64.14,77939.09,0.0,0.98354,1e-05,2.88519]
[1776847019390,64.13,77944.0,0.0,0.98359,1e-05,2.8777]
[1776847024424,64.13,77949.74,0.0,0.98365,1e-05,2.86915]
[1776847029463,64.12,77952.38,0.0,0.98368,1e-05,2.86495]
[1776847030478,64.12,77958.58,0.0,0.98374,1e-05,2.85642]
[1776847031474,64.12,77963.17,0.0,0.98378,1e-05,2.85022]
[1776847035502,64.12,77963.59,0.0,0.98379,1e-05,2.84909]
[1776847040537,64.11,77963.1,0.0,0.98379,1e-05,2.84902]
[1776847045572,64.11,77958.27,0.0,0.98375,1e-05,2.85468]
[1776847047585,64.11,77952.76,0.0,0.9837,1e-05,2.86164]
[1776847052621,64.1,77958.5,0.0,0.98377,1e-05,2.85146]
[1776847053628,64.1,77961.03,0.0,0.98379,1e-05,2.84799]
[1776847058663,64.1,77962.6,0.0,0.98381,1e-05,2.84527]
[1776847063698,64.1,77965.84,0.0,0.98384,1e-05,2.8404]
[1776847065712,64.1,77971.64,0.0,0.9839,1e-05,2.83258]
[1776847070747,64.09,77971.75,0.0,0.9839,1e-05,2.83195]
[1776847072769,64.09,77965.59,0.0,0.98385,1e-05,2.83982]
[1776847073773,64.09,77953.54,0.0,0.98374,1e-05,2.85555]
[1776847074778,64.09,77950.76,0.0,0.98372,1e-05,2.85907]
[1776847079815,64.09,77953.37,0.0,0.98374,1e-05,2.85493]
[1776847084848,64.08,77953.86,0.0,0.98375,1e-05,2.8536]
[1776847089887,64.08,77952.66,0.0,0.98375,1e-05,2.85447]
[1776847094922,64.08,77952.06,0.0,0.98375,1e-05,2.85456]
[1776847099960,64.07,77953.54,0.0,0.98376,1e-05,2.85189]
[1776847101970,64.07,77960.25,0.0,0.98383,1e-05,2.8428]
[1776847102977,64.07,77962.58,0.0,0.98385,1e-05,2.83961]
[1776847108013,64.07,77960.99,0.0,0.98384,1e-05,2.84111]
[1776847113046,64.07,77957.67,0.0,0.98382,1e-05,2.84308]
[1776847116070,64.06,77951.28,0.0,0.98377,1e-05,2.85112]
[1776847117654,64.06,77948.23,0.0,0.98374,1e-05,2.85486]
[1776847123117,64.06,77948.28,0.0,0.98375,1e-05,2.85407]
[1776847126138,64.06,77953.53,0.0,0.9838,1e-05,2.84672]
[1776847128152,64.06,77955.8,0.0,0.98382,1e-05,2.84348]
[1776847132181,64.05,77965.43,0.0,0.98391,1e-05,2.83033]
[1776847133187,64.05,77966.96,0.0,0.98393,1e-05,2.82777]
[1776847138221,64.04,77966.71,0.0,0.98394,1e-05,2.82535]
[1776847143259,64.02,77965.23,0.0,0.98395,1e-05,2.82457]
[1776847148293,64.01,77968.58,0.0,0.98399,1e-05,2.81752]
[1776847153328,64.0,77972.08,0.0,0.98404,1e-05,2.81036]
[1776847158364,63.98,77974.75,0.0,0.98408,1e-05,2.80436]
[1776847163398,63.97,77971.39,0.0,0.98407,1e-05,2.80626]
[1776847168433,63.96,77971.3,0.0,0.98408,1e-05,2.8039]
[1776847169440,63.95,77976.36,0.0,0.98414,1e-05,2.79636]
[1776847171454,63.95,77981.78,0.0,0.9842,1e-05,2.78661]
[1776847176489,63.94,77978.04,0.0,0.98418,1e-05,2.78917]
[1776847181523,63.92,77979.92,0.0,0.98421,1e-05,2.78447]
[1776847186560,63.91,77979.55,0.0,0.98422,1e-05,2.78271]
[1776847191595,63.9,77976.88,0.0,0.98422,1e-05,2.78396]
[1776847193610,63.9,77972.08,0.0,0.98418,1e-05,2.78927]
[1776847197637,63.89,77958.87,0.0,0.98408,1e-05,2.80459]
[1776847198650,63.89,77952.11,0.0,0.98402,1e-05,2.81292]
[1776847199653,63.88,77950.68,0.0,0.98401,1e-05,2.81428]
[1776847204687,63.87,77949.83,0.0,0.98402,1e-05,2.81285]
[1776847209722,63.86,77952.54,0.0,0.98406,1e-05,2.80678]
[1776847214764,63.84,77957.91,0.0,0.98412,1e-05,2.79733]
[1776847219797,63.83,77953.79,0.0,0.9841,1e-05,2.80032]
[1776847224831,63.82,77952.52,0.0,0.98411,1e-05,2.79954]
[1776847229863,63.81,77950.31,0.0,0.9841,1e-05,2.79998]
[1776847234899,63.8,77954.51,0.0,0.98417,1e-05,2.79031]
[1776847239934,63.78,77952.26,0.0,0.98416,1e-05,2.79088]
[1776847243961,63.77,77965.23,0.0,0.98429,1e-05,2.77219]
[1776847244968,63.77,77968.53,0.0,0.98432,1e-05,2.76748]
[1776847250014,63.76,77968.39,0.0,0.98433,1e-05,2.76555]
[1776847255040,63.75,77976.39,0.0,0.98442,1e-05,2.75317]
[1776847257054,63.75,77977.96,0.0,0.98444,1e-05,2.75036]
[1776847262088,63.74,77980.55,0.0,0.98447,1e-05,2.74509]
[1776847267124,63.73,77982.56,0.0,0.9845,1e-05,2.74063]
[1776847272158,63.72,77977.41,0.0,0.98447,1e-05,2.74561]
[1776847277193,63.71,77978.01,0.0,0.98448,1e-05,2.74351]
[1776847282229,63.7,77972.15,0.0,0.98444,1e-05,2.74971]
[1776847284243,63.7,77969.39,0.0,0.98442,1e-05,2.75271]
[1776847289278,63.69,77972.76,0.0,0.98446,1e-05,2.74697]
[1776847294314,63.69,77975.76,0.0,0.9845,1e-05,2.74001]
[1776847299349,63.68,77975.55,0.0,0.98451,1e-05,2.73874]
[1776847304384,63.67,77977.21,0.0,0.98454,1e-05,2.73476]
[1776847309424,63.66,77977.86,0.0,0.98455,1e-05,2.73211]
[1776847311435,63.66,77966.96,0.0,0.98446,1e-05,2.74537]
[1776847312442,63.66,77963.18,0.0,0.98443,1e-05,2.74985]
[1776847314456,63.65,77960.96,0.0,0.98442,1e-05,2.75192]
[1776847319491,63.64,77959.52,0.0,0.98442,1e-05,2.75178]
[1776847324525,63.63,77957.83,0.0,0.98442,1e-05,2.75199]
[1776847329561,63.62,77958.05,0.0,0.98443,1e-05,2.74973]
[1776847334597,63.61,77956.88,0.0,0.98444,1e-05,2.74885]
[1776847339635,63.6,77957.51,0.0,0.98446,1e-05,2.74608]
[1776847344668,63.59,77956.56,0.0,0.98446,1e-05,2.74536]
[1776847349702,63.58,77958.23,0.0,0.98449,1e-05,2.74132]
[1776847354737,63.57,77957.49,0.0,0.9845,1e-05,2.73863]
[1776847359772,63.56,77956.65,0.0,0.98451,1e-05,2.73786]
[1776847364824,63.55,77956.42,0.0,0.98452,1e-05,2.73633]
[1776847369847,63.54,77956.97,0.0,0.98454,1e-05,2.73383]
[1776847372867,63.54,77951.9,0.0,0.9845,1e-05,2.73928]
[1776847375889,63.53,77949.96,0.0,0.98449,1e-05,2.74067]
[1776847380924,63.52,77955.4,0.0,0.98455,1e-05,2.73185]
[1776847383944,63.52,77960.13,0.0,0.9846,1e-05,2.72474]
[1776847385959,63.51,77952.79,0.0,0.98454,1e-05,2.73348]
[1776847389557,63.51,77953.05,0.0,0.98455,1e-05,2.73208]
[1776847395025,63.5,77953.3,0.0,0.98456,1e-05,2.72966]
[1776847400058,63.49,77951.9,0.0,0.98456,1e-05,2.72972]
[1776847405118,63.48,77953.12,0.0,0.98458,1e-05,2.7264]
[1776847410152,63.47,77957.08,0.0,0.98463,1e-05,2.71961]
[1776847415188,63.46,77954.79,0.0,0.98463,1e-05,2.71912]
[1776847420223,63.45,77953.12,0.0,0.98463,1e-05,2.71956]
[1776847425257,63.44,77950.02,0.0,0.98461,1e-05,2.72184]
[1776847430295,63.43,77950.9,0.0,0.98463,1e-05,2.71901]
[1776847435328,63.43,77948.44,0.0,0.98462,1e-05,2.72046]
[1776847440364,63.42,77947.28,0.0,0.98462,1e-05,2.72022]
[1776847445399,63.41,77948.88,0.0,0.98465,1e-05,2.71644]
[1776847447412,63.4,77956.58,0.0,0.98472,1e-05,2.7059]
[1776847448421,63.4,77958.79,0.0,0.98474,1e-05,2.70276]
[1776847453454,63.39,77960.07,0.0,0.98476,1e-05,2.69955]
[1776847454462,63.39,77955.02,0.0,0.98472,1e-05,2.70569]
[1776847455469,63.39,77950.88,0.0,0.98468,1e-05,2.71066]
[1776847458491,63.39,77950.19,0.0,0.98469,1e-05,2.71054]
[1776847463527,63.38,77949.66,0.0,0.98469,1e-05,2.70956]
[1776847468562,63.37,77946.94,0.0,0.98468,1e-05,2.71139]
[1776847473596,63.36,77948.0,0.0,0.98471,1e-05,2.70661]
[1776847478632,63.35,77948.43,0.0,0.98472,1e-05,2.70444]
[1776847483668,63.34,77948.77,0.0,0.98474,1e-05,2.70238]
[1776847488702,63.34,77947.59,0.0,0.98474,1e-05,2.70229]
[1776847493737,63.33,77946.18,0.0,0.98474,1e-05,2.70246]
[1776847498772,63.32,77941.95,0.0,0.98471,1e-05,2.70623]
[1776847503813,63.31,77952.59,0.0,0.98481,1e-05,2.69094]
[1776847504820,63.31,77953.36,0.0,0.98482,1e-05,2.68935]
[1776847509855,63.3,77948.83,0.0,0.98479,1e-05,2.69359]
[1776847514889,63.29,77947.98,0.0,0.9848,1e-05,2.69318]
[1776847519925,63.28,77938.62,0.0,0.98473,1e-05,2.70364]
[1776847524960,63.28,77935.92,0.0,0.98471,1e-05,2.70551]
[1776847529995,63.27,77932.63,0.0,0.98469,1e-05,2.70814]
[1776847533016,63.26,77942.0,0.0,0.98479,1e-05,2.69345]
[1776847534023,63.26,77948.66,0.0,0.98485,1e-05,2.68467]
[1776847535030,63.26,77953.61,0.0,0.9849,1e-05,2.6781]
[1776847536036,63.26,77957.67,0.0,0.98493,1e-05,2.67268]
[1776847538050,63.26,77962.73,0.0,0.98498,1e-05,2.66578]
[1776847540066,63.25,77963.78,0.0,0.98499,1e-05,2.66399]
[1776847545100,63.25,77961.03,0.0,0.98497,1e-05,2.66633]
[1776847550682,63.24,77960.51,0.0,0.98498,1e-05,2.66585]
[1776847556177,63.23,77960.05,0.0,0.98498,1e-05,2.66507]
[1776847561212,63.23,77959.96,0.0,0.98499,1e-05,2.66407]
[1776847563226,63.23,77953.98,0.0,0.98494,1e-05,2.6712]
[1776847568262,63.22,77956.26,0.0,0.98497,1e-05,2.66716]
[1776847574303,63.21,77956.63,0.0,0.98498,1e-05,2.66536]
[1776847575310,63.21,77948.39,0.0,0.98491,1e-05,2.6756]
[1776847576317,63.21,77945.25,0.0,0.98488,1e-05,2.67935]
[1776847581352,63.2,77945.7,0.0,0.9849,1e-05,2.67756]
[1776847585379,63.2,77952.83,0.0,0.98496,1e-05,2.66756]
[1776847586387,63.2,77960.63,0.0,0.98503,1e-05,2.65746]
[1776847587394,63.2,77967.54,0.0,0.98509,1e-05,2.64852]
[1776847588401,63.2,77972.39,0.0,0.98513,1e-05,2.64222]
[1776847593439,63.19,77971.74,0.0,0.98514,1e-05,2.64041]
[1776847598478,63.19,77970.76,0.0,0.98514,1e-05,2.64077]
[1776847603514,63.18,77968.17,0.0,0.98513,1e-05,2.64316]
[1776847608547,63.18,77963.36,0.0,0.98509,1e-05,2.64832]
[1776847613587,63.17,77961.99,0.0,0.98508,1e-05,2.64913]
[1776847618622,63.17,77965.31,0.0,0.98512,1e-05,2.64405]
[1776847623657,63.16,77968.3,0.0,0.98515,1e-05,2.63944]
[1776847628692,63.16,77968.03,0.0,0.98515,1e-05,2.63898]
[1776847633727,63.16,77967.15,0.0,0.98515,1e-05,2.6393]
[1776847638762,63.15,77970.18,0.0,0.98518,1e-05,2.63471]
[1776847643796,63.15,77969.86,0.0,0.98518,1e-05,2.63436]
[1776847645811,63.15,77963.32,0.0,0.98513,1e-05,2.64229]
[1776847648833,63.14,77961.94,0.0,0.98512,1e-05,2.64353]
[1776847653868,63.14,77967.97,0.0,0.98519,1e-05,2.6334]
[1776847658904,63.14,77968.6,0.0,0.9852,1e-05,2.63187]
[1776847663941,63.13,77968.4,0.0,0.9852,1e-05,2.63139]
[1776847667966,63.13,77962.33,0.0,0.98515,1e-05,2.63825]
[1776847673001,63.12,77962.32,0.0,0.98516,1e-05,2.63745]
[1776847678036,63.12,77964.2,0.0,0.98518,1e-05,2.6343]
[1776847681056,63.12,77972.15,0.0,0.98525,1e-05,2.62387]
[1776847684078,63.12,77966.9,0.0,0.98521,1e-05,2.63003]
[1776847689112,63.11,77965.66,0.0,0.9852,1e-05,2.63083]
[1776847694149,63.11,77967.13,0.0,0.98522,1e-05,2.62826]
[1776847699182,63.1,77969.56,0.0,0.98525,1e-05,2.6245]
[1776847704218,63.1,77967.95,0.0,0.98524,1e-05,2.62584]
[1776847709253,63.1,77968.47,0.0,0.98525,1e-05,2.6245]
[1776847714290,63.09,77967.75,0.0,0.98525,1e-05,2.623]
[1776847720331,63.09,77965.51,0.0,0.98524,1e-05,2.62499]
[1776847723352,63.09,77947.36,0.0,0.98509,1e-05,2.64743]
[1776847724360,63.09,77936.86,0.0,0.985,1e-05,2.66054]
[1776847725366,63.08,77937.52,0.0,0.98501,1e-05,2.6595]
[1776847730400,63.08,77938.16,0.0,0.98502,1e-05,2.65768]
[1776847735436,63.07,77940.08,0.0,0.98504,1e-05,2.65424]
[1776847740471,63.07,77941.31,0.0,0.98506,1e-05,2.65171]
[1776847745507,63.06,77941.39,0.0,0.98507,1e-05,2.65063]
[1776847750541,63.06,77947.4,0.0,0.98512,1e-05,2.64208]
[1776847752107,63.06,77956.01,0.0,0.9852,1e-05,2.63105]
[1776847753564,63.06,77960.11,0.0,0.98523,1e-05,2.62556]
[1776847755577,63.06,77962.63,0.0,0.98526,1e-05,2.62211]
[1776847760611,63.05,77961.56,0.0,0.98525,1e-05,2.62275]
[1776847765646,63.05,77959.58,0.0,0.98524,1e-05,2.62453]
[1776847770681,63.04,77959.4,0.0,0.98524,1e-05,2.62405]
[1776847775751,63.04,77959.45,0.0,0.98526,1e-05,2.62157]
[1776847782317,63.04,77959.35,0.0,0.98526,1e-05,2.62074]
[1776847787835,63.03,77963.91,0.0,0.98531,1e-05,2.61437]
[1776847792872,63.03,77966.11,0.0,0.98533,1e-05,2.61102]
[1776847797908,63.03,77965.82,0.0,0.98533,1e-05,2.61077]
[1776847800935,63.02,77955.76,0.0,0.98525,1e-05,2.62301]
[1776847801939,63.02,77950.22,0.0,0.9852,1e-05,2.62983]
[1776847802946,63.02,77954.42,0.0,0.98524,1e-05,2.62439]
[1776847804960,63.02,77959.43,0.0,0.98528,1e-05,2.61781]
[1776847809995,63.02,77959.8,0.0,0.98529,1e-05,2.61667]
[1776847815035,63.01,77964.42,0.0,0.98533,1e-05,2.61023]
[1776847820066,63.01,77960.55,0.0,0.98531,1e-05,2.61445]
[1776847825106,63.01,77962.09,0.0,0.98532,1e-05,2.61172]
[1776847830143,63.0,77965.9,0.0,0.98536,1e-05,2.60643]
[1776847835178,63.0,77967.7,0.0,0.98539,1e-05,2.60189]
[1776847840214,63.0,77969.24,0.0,0.9854,1e-05,2.59976]
[1776847845250,63.0,77964.63,0.0,0.98536,1e-05,2.6053]
[1776847850283,63.0,77961.88,0.0,0.98534,1e-05,2.60846]
[1776847855320,63.0,77963.84,0.0,0.98536,1e-05,2.60574]
[1776847860355,62.99,77963.81,0.0,0.98536,1e-05,2.60552]
[1776847865391,62.99,77959.95,0.0,0.98533,1e-05,2.61008]
[1776847867407,62.99,77957.51,0.0,0.98531,1e-05,2.61301]
[1776847871435,62.99,77961.86,0.0,0.98535,1e-05,2.60734]
[1776847875466,62.99,77968.82,0.0,0.98541,1e-05,2.59848]
[1776847877480,62.99,77970.59,0.0,0.98542,1e-05,2.59621]
[1776847882515,62.99,77970.22,0.0,0.98542,1e-05,2.5964]
[1776847887550,62.99,77970.35,0.0,0.98543,1e-05,2.5958]
[1776847893112,62.98,77969.35,0.0,0.98543,1e-05,2.59489]
[1776847898627,62.98,77969.51,0.0,0.98544,1e-05,2.59418]
[1776847903662,62.98,77972.87,0.0,0.98547,1e-05,2.58961]
[1776847908697,62.98,77973.83,0.0,0.98548,1e-05,2.58805]
[1776847913732,62.98,77974.67,0.0,0.98549,1e-05,2.58665]
[1776847918767,62.97,77975.81,0.0,0.9855,1e-05,2.58488]
[1776847923804,62.97,77977.08,0.0,0.98551,1e-05,2.58295]
[1776847928838,62.97,77977.67,0.0,0.98552,1e-05,2.58186]
[1776847930853,62.97,77983.92,0.0,0.98557,1e-05,2.57398]
[1776847935887,62.97,77982.97,0.0,0.98556,1e-05,2.57487]
[1776847939915,62.97,77988.97,0.0,0.98562,1e-05,2.56725]
[1776847944950,62.97,77984.65,0.0,0.98558,1e-05,2.5724]
[1776847948980,62.96,77989.95,0.0,0.98563,1e-05,2.56568]
[1776847950994,62.96,77996.87,0.0,0.98568,1e-05,2.55709]
[1776847952001,62.96,78004.71,0.0,0.98576,1e-05,2.54575]
[1776847953532,62.96,78010.73,0.0,0.98581,1e-05,2.53839]
[1776847957036,62.96,78016.59,0.0,0.98585,1e-05,2.53129]
[1776847959050,62.97,78020.64,0.0,0.98589,1e-05,2.52642]
[1776847964135,62.97,78020.21,0.0,0.98588,1e-05,2.52714]
[1776847971183,62.97,78020.2,0.0,0.98588,1e-05,2.52742]
[1776847976219,62.97,78020.1,0.0,0.98588,1e-05,2.52773]
[1776847981254,62.97,78020.85,0.0,0.98588,1e-05,2.527]
[1776847984275,62.97,78029.54,0.0,0.98595,1e-05,2.51654]
[1776847985281,62.97,78032.0,0.0,0.98597,1e-05,2.51361]
[1776847987296,62.97,78040.64,0.0,0.98604,1e-05,2.50326]
[1776847988303,62.97,78046.99,0.0,0.98609,1e-05,2.49577]
[1776847993339,62.97,78049.42,0.0,0.98611,1e-05,2.49334]
[1776847998374,62.98,78053.91,0.0,0.98614,1e-05,2.48845]
[1776848003410,62.98,78054.49,0.0,0.98614,1e-05,2.4883]
[1776848008445,62.98,78053.78,0.0,0.98613,1e-05,2.48969]
[1776848011472,62.98,78046.76,0.0,0.98608,1e-05,2.49678]
[1776848016502,62.99,78047.85,0.0,0.98609,1e-05,2.4959]
[1776848021536,62.99,78052.64,0.0,0.98612,1e-05,2.49059]
[1776848026574,62.99,78051.3,0.0,0.98611,1e-05,2.49269]
[1776848031609,63.0,78052.46,0.0,0.98611,1e-05,2.49177]
[1776848036645,63.0,78050.82,0.0,0.9861,1e-05,2.49423]
[1776848041680,63.0,78049.74,0.0,0.98609,1e-05,2.49599]
[1776848046715,63.0,78049.56,0.0,0.98608,1e-05,2.49665]
[1776848051750,63.0,78050.22,0.0,0.98608,1e-05,2.49629]
[1776848056797,63.01,78049.79,0.0,0.98608,1e-05,2.49725]
[1776848061820,63.01,78049.64,0.0,0.98607,1e-05,2.49787]
[1776848066855,63.01,78049.07,0.0,0.98607,1e-05,2.49898]
[1776848071892,63.01,78044.41,0.0,0.98604,1e-05,2.50336]
[1776848076927,63.02,78044.36,0.0,0.98603,1e-05,2.50377]
[1776848081962,63.02,78045.85,0.0,0.98604,1e-05,2.50232]
[1776848084448,63.02,78038.5,0.0,0.98598,1e-05,2.51142]
[1776848085990,63.02,78037.17,0.0,0.98597,1e-05,2.51308]
[1776848091024,63.02,78035.48,0.0,0.98596,1e-05,2.51537]
[1776848096060,63.02,78033.44,0.0,0.98594,1e-05,2.5181]
[1776848102101,63.02,78031.62,0.0,0.98592,1e-05,2.52062]
[1776848107137,63.02,78029.98,0.0,0.98591,1e-05,2.52288]
[1776848112173,63.03,78034.59,0.0,0.98594,1e-05,2.51753]
[1776848114658,63.03,78043.36,0.0,0.98601,1e-05,2.50709]
[1776848120228,63.03,78045.87,0.0,0.98603,1e-05,2.50445]
[1776848125265,63.03,78050.86,0.0,0.98607,1e-05,2.49883]
[1776848130303,63.03,78053.93,0.0,0.98609,1e-05,2.49553]
[1776848134331,63.04,78059.62,0.0,0.98614,1e-05,2.48734]
[1776848139364,63.04,78057.19,0.0,0.98612,1e-05,2.49072]
[1776848141376,63.04,78052.81,0.0,0.98608,1e-05,2.49615]
[1776848146413,63.04,78049.35,0.0,0.98605,1e-05,2.50065]
[1776848150440,63.04,78044.1,0.0,0.98601,1e-05,2.50722]
[1776848153470,63.04,78036.4,0.0,0.98595,1e-05,2.51674]
[1776848158501,63.04,78032.92,0.0,0.98592,1e-05,2.52111]
[1776848163537,63.04,78032.46,0.0,0.98591,1e-05,2.52181]
[1776848168572,63.04,78032.21,0.0,0.98591,1e-05,2.52223]
[1776848173606,63.05,78032.75,0.0,0.98591,1e-05,2.52174]
[1776848178642,63.05,78032.42,0.0,0.98591,1e-05,2.52233]
[1776848183677,63.05,78033.93,0.0,0.98592,1e-05,2.52068]
[1776848188712,63.05,78035.3,0.0,0.98593,1e-05,2.5192]
[1776848193748,63.05,78030.66,0.0,0.9859,1e-05,2.52334]
[1776848198781,63.05,78029.34,0.0,0.98589,1e-05,2.5251]
[1776848203818,63.05,78024.35,0.0,0.98585,1e-05,2.53132]
[1776848208852,63.05,78021.85,0.0,0.98583,1e-05,2.53449]
[1776848213887,63.05,78019.87,0.0,0.98581,1e-05,2.53703]
[1776848218921,63.05,78016.78,0.0,0.98578,1e-05,2.54095]
[1776848221943,63.05,78011.32,0.0,0.98574,1e-05,2.54771]
[1776848223957,63.05,78001.55,0.0,0.98566,1e-05,2.55974]
[1776848225433,63.05,77998.44,0.0,0.98563,1e-05,2.56357]
[1776848231006,63.05,77995.27,0.0,0.98561,1e-05,2.56739]
[1776848233021,63.05,78005.3,0.0,0.98569,1e-05,2.555]
[1776848234026,63.05,78012.72,0.0,0.98575,1e-05,2.5459]
[1776848235503,63.05,78013.26,0.0,0.98575,1e-05,2.54526]
[1776848241089,63.05,78026.62,0.0,0.98586,1e-05,2.52907]
[1776848242092,63.05,78028.07,0.0,0.98587,1e-05,2.52735]
[1776848247127,63.06,78036.67,0.0,0.98594,1e-05,2.51716]
[1776848248134,63.06,78043.76,0.0,0.986,1e-05,2.50863]
[1776848249141,63.06,78043.98,0.0,0.986,1e-05,2.50845]
[1776848253169,63.06,78040.68,0.0,0.98598,1e-05,2.51109]
[1776848258204,63.06,78041.48,0.0,0.98598,1e-05,2.51048]
[1776848263239,63.06,78040.44,0.0,0.98597,1e-05,2.51206]
[1776848269281,63.06,78037.61,0.0,0.98595,1e-05,2.51583]
[1776848274316,63.06,78039.4,0.0,0.98596,1e-05,2.5139]
[1776848279351,63.07,78040.41,0.0,0.98597,1e-05,2.51291]
[1776848284386,63.07,78041.6,0.0,0.98598,1e-05,2.5117]
[1776848288419,63.07,78034.79,0.0,0.98592,1e-05,2.52016]
[1776848293450,63.07,78038.92,0.0,0.98595,1e-05,2.51529]
[1776848295926,63.07,78040.16,0.0,0.98596,1e-05,2.51391]
[1776848301511,63.07,78040.29,0.0,0.98596,1e-05,2.51397]
[1776848306547,63.07,78042.18,0.0,0.98597,1e-05,2.51193]
[1776848311581,63.07,78041.84,0.0,0.98598,1e-05,2.51094]
[1776848316616,63.08,78041.55,0.0,0.98597,1e-05,2.51157]
[1776848321650,63.08,78043.99,0.0,0.98599,1e-05,2.5089]
[1776848326684,63.08,78043.67,0.0,0.98599,1e-05,2.50961]
[1776848331720,63.08,78045.02,0.0,0.986,1e-05,2.50824]
[1776848336757,63.08,78046.55,0.0,0.98601,1e-05,2.50665]
[1776848341792,63.08,78045.7,0.0,0.986,1e-05,2.50794]
[1776848346827,63.08,78047.0,0.0,0.98601,1e-05,2.50662]
[1776848350855,63.09,78052.18,0.0,0.98605,1e-05,2.50056]
[1776848355890,63.09,78052.91,0.0,0.98605,1e-05,2.49998]
[1776848359918,63.09,78047.91,0.0,0.98601,1e-05,2.50626]
[1776848362938,63.09,78041.74,0.0,0.98596,1e-05,2.51386]
[1776848366967,63.09,78052.26,0.0,0.98604,1e-05,2.50125]
[1776848367974,63.09,78055.26,0.0,0.98607,1e-05,2.49768]
[1776848373009,63.09,78054.61,0.0,0.98607,1e-05,2.49704]
[1776848378043,63.09,78056.92,0.0,0.98609,1e-05,2.49455]
[1776848383079,63.09,78057.11,0.0,0.98609,1e-05,2.49464]
[1776848388114,63.1,78056.55,0.0,0.98608,1e-05,2.49564]
[1776848391135,63.1,78047.72,0.0,0.98601,1e-05,2.50649]
[1776848392141,63.1,78037.08,0.0,0.98592,1e-05,2.51944]
[1776848393149,63.1,78037.97,0.0,0.98593,1e-05,2.51838]
[1776848396633,63.1,78005.34,0.0,0.98566,1e-05,2.55832]
[1776848397177,63.1,78004.94,0.0,0.98566,1e-05,2.55878]
[1776848398185,63.1,78008.33,0.0,0.98569,1e-05,2.55456]
[1776848400198,63.1,78006.12,0.0,0.98567,1e-05,2.5572]
[1776848401205,63.1,78000.07,0.0,0.98562,1e-05,2.5646]
[1776848402212,63.1,77992.25,0.0,0.98556,1e-05,2.5742]
[1776848403222,63.1,77988.24,0.0,0.98552,1e-05,2.57908]
[1776848405233,63.09,77981.2,0.0,0.98547,1e-05,2.58764]
[1776848409263,63.09,77987.18,0.0,0.98552,1e-05,2.57982]
[1776848414295,63.09,77986.74,0.0,0.98552,1e-05,2.57994]
[1776848419331,63.09,77986.96,0.0,0.98552,1e-05,2.57924]
[1776848424366,63.09,77986.21,0.0,0.98552,1e-05,2.57976]
[1776848428394,63.08,77994.83,0.0,0.98559,1e-05,2.56878]
[1776848433429,63.08,77992.43,0.0,0.98558,1e-05,2.56972]
[1776848436941,63.08,78005.46,0.0,0.98569,1e-05,2.5535]
[1776848438471,63.08,78022.13,0.0,0.98583,1e-05,2.53299]
[1776848439478,63.08,78025.08,0.0,0.98585,1e-05,2.5294]
[1776848440493,63.08,78005.32,0.0,0.98569,1e-05,2.5536]
[1776848441492,63.08,77996.15,0.0,0.98561,1e-05,2.56486]
[1776848442499,63.08,77997.59,0.0,0.98563,1e-05,2.56303]
[1776848445520,63.08,77990.53,0.0,0.98557,1e-05,2.5716]
[1776848447013,63.08,77988.47,0.0,0.98555,1e-05,2.57401]
[1776848449549,63.08,77977.12,0.0,0.98546,1e-05,2.58795]
[1776848450556,63.08,77968.98,0.0,0.98539,1e-05,2.59798]
[1776848451563,63.08,77969.99,0.0,0.9854,1e-05,2.59661]
[1776848457133,63.07,77974.94,0.0,0.98545,1e-05,2.58978]
[1776848462638,63.07,77972.93,0.0,0.98543,1e-05,2.59171]
[1776848467674,63.07,77973.53,0.0,0.98544,1e-05,2.59038]
[1776848470698,63.07,77981.2,0.0,0.98551,1e-05,2.58053]
[1776848475733,63.06,77984.98,0.0,0.98554,1e-05,2.57537]
[1776848477746,63.06,77974.33,0.0,0.98546,1e-05,2.58839]
[1776848478753,63.06,77968.91,0.0,0.98541,1e-05,2.59502]
[1776848483790,63.06,77968.4,0.0,0.98541,1e-05,2.59506]
[1776848488823,63.06,77969.54,0.0,0.98543,1e-05,2.59291]
[1776848492851,63.05,77971.24,0.0,0.98545,1e-05,2.58876]
[1776848493858,63.05,77962.22,0.0,0.98538,1e-05,2.59976]
[1776848497887,63.05,77972.09,0.0,0.98546,1e-05,2.58699]
[1776848501914,63.05,77965.7,0.0,0.98541,1e-05,2.59454]
[1776848506948,63.05,77966.78,0.0,0.98543,1e-05,2.59267]
[1776848511984,63.04,77969.73,0.0,0.98545,1e-05,2.5885]
[1776848516014,63.04,77963.74,0.0,0.98541,1e-05,2.59557]
[1776848520045,63.04,77970.09,0.0,0.98546,1e-05,2.58727]
[1776848522080,63.04,77972.29,0.0,0.98548,1e-05,2.58437]
[1776848523082,63.04,77965.88,0.0,0.98543,1e-05,2.59234]
[1776848524088,63.04,77959.36,0.0,0.98537,1e-05,2.60029]
[1776848525095,63.04,77958.84,0.0,0.98537,1e-05,2.60083]
[1776848530131,63.03,77956.64,0.0,0.98536,1e-05,2.60301]
[1776848535172,63.03,77951.31,0.0,0.98531,1e-05,2.6091]
[1776848540206,63.03,77955.18,0.0,0.98535,1e-05,2.60366]
[1776848544235,63.02,77961.05,0.0,0.9854,1e-05,2.59589]
[1776848546248,63.02,77968.65,0.0,0.98547,1e-05,2.58624]
[1776848550276,63.02,77975.23,0.0,0.98552,1e-05,2.57776]
[1776848551283,63.02,77981.06,0.0,0.98558,1e-05,2.56878]
[1776848552289,63.02,77983.3,0.0,0.9856,1e-05,2.56596]
[1776848557840,63.02,77979.02,0.0,0.98557,1e-05,2.57105]
[1776848563367,63.02,77974.73,0.0,0.98553,1e-05,2.57608]
[1776848568402,63.02,77978.28,0.0,0.98556,1e-05,2.57147]
[1776848573436,63.02,77974.9,0.0,0.98554,1e-05,2.57547]
[1776848578472,63.02,77973.38,0.0,0.98553,1e-05,2.57715]
[1776848581493,63.02,77963.76,0.0,0.98545,1e-05,2.58898]
[1776848582500,63.01,77958.16,0.0,0.9854,1e-05,2.5959]
[1776848583508,63.01,77955.19,0.0,0.98538,1e-05,2.59954]
[1776848588542,63.01,77958.28,0.0,0.9854,1e-05,2.5953]
[1776848593577,63.01,77964.58,0.0,0.98546,1e-05,2.5871]
[1776848595591,63.01,77966.43,0.0,0.98548,1e-05,2.58469]
[1776848600629,63.01,77968.81,0.0,0.9855,1e-05,2.58146]
[1776848605663,63.01,77973.49,0.0,0.98554,1e-05,2.57543]
[1776848610698,63.01,77973.49,0.0,0.98554,1e-05,2.57524]
[1776848615733,63.01,77972.88,0.0,0.98554,1e-05,2.57409]
[1776848620769,63.0,77973.9,0.0,0.98555,1e-05,2.57263]
[1776848625808,63.0,77966.1,0.0,0.98549,1e-05,2.58212]
[1776848630839,63.0,77967.44,0.0,0.9855,1e-05,2.5802]
[1776848635874,63.0,77963.92,0.0,0.98548,1e-05,2.58429]
[1776848640910,63.0,77959.02,0.0,0.98544,1e-05,2.5901]
[1776848644939,63.0,77956.44,0.0,0.98542,1e-05,2.59303]
[1776848648965,63.0,77963.45,0.0,0.98548,1e-05,2.58401]
[1776848649974,63.0,77969.28,0.0,0.98553,1e-05,2.57672]
[1776848650980,63.0,77972.36,0.0,0.98555,1e-05,2.57285]
[1776848656015,62.99,77974.26,0.0,0.98557,1e-05,2.57032]
[1776848660045,62.99,77979.31,0.0,0.98561,1e-05,2.56394]
[1776848665081,62.99,77974.68,0.0,0.98557,1e-05,2.5695]
[1776848666088,62.99,77969.69,0.0,0.98553,1e-05,2.57559]
[1776848671122,62.99,77979.31,0.0,0.98562,1e-05,2.56172]
[1776848676157,62.99,77977.73,0.0,0.98561,1e-05,2.56345]
[1776848681193,62.99,77978.96,0.0,0.98562,1e-05,2.56173]
[1776848686228,62.99,77980.76,0.0,0.98564,1e-05,2.55934]
[1776848690258,62.99,77975.16,0.0,0.98559,1e-05,2.5661]
[1776848693280,62.99,77980.39,0.0,0.98564,1e-05,2.55952]
[1776848698313,62.99,77981.0,0.0,0.98564,1e-05,2.55862]
[1776848703351,62.98,77980.88,0.0,0.98564,1e-05,2.55864]
[1776848706373,62.98,77974.15,0.0,0.98559,1e-05,2.56688]
[1776848708401,62.98,77965.11,0.0,0.98551,1e-05,2.57799]
[1776848709397,62.98,77963.46,0.0,0.9855,1e-05,2.57998]
[1776848713424,62.98,77957.39,0.0,0.98545,1e-05,2.58726]
[1776848718460,62.98,77961.16,0.0,0.98549,1e-05,2.58219]
[1776848723494,62.98,77960.04,0.0,0.98548,1e-05,2.58321]
[1776848726515,62.98,77966.03,0.0,0.98553,1e-05,2.57556]
[1776848731551,62.98,77974.88,0.0,0.98562,1e-05,2.56255]
[1776848736586,62.97,77973.98,0.0,0.98561,1e-05,2.56353]
[1776848740614,62.97,77979.09,0.0,0.98565,1e-05,2.5571]
[1776848745649,62.97,77981.4,0.0,0.98567,1e-05,2.55414]
[1776848750684,62.97,77978.89,0.0,0.98565,1e-05,2.55715]
[1776848755719,62.97,77978.93,0.0,0.98565,1e-05,2.55701]
[1776848760754,62.97,77979.98,0.0,0.98566,1e-05,2.55565]
[1776848765789,62.97,77980.13,0.0,0.98566,1e-05,2.55541]
[1776848770824,62.97,77981.95,0.0,0.98568,1e-05,2.5531]
[1776848772838,62.97,77988.95,0.0,0.98574,1e-05,2.54449]
[1776848777873,62.97,77989.3,0.0,0.98574,1e-05,2.54407]
[1776848782908,62.97,77989.14,0.0,0.98574,1e-05,2.54426]
[1776848787945,62.97,77991.26,0.0,0.98575,1e-05,2.54166]
[1776848792978,62.97,77993.28,0.0,0.98578,1e-05,2.53752]
[1776848798013,62.97,77994.72,0.0,0.98579,1e-05,2.53582]
[1776848803049,62.97,77994.59,0.0,0.98579,1e-05,2.53607]
[1776848808083,62.97,77992.68,0.0,0.98577,1e-05,2.53848]
[1776848813118,62.97,77992.82,0.0,0.98577,1e-05,2.53837]
[1776848818153,62.97,77992.51,0.0,0.98577,1e-05,2.53882]
[1776848822181,62.97,77981.32,0.0,0.98568,1e-05,2.55261]
[1776848823188,62.97,77961.51,0.0,0.98552,1e-05,2.57706]
[1776848824195,62.97,77951.91,0.0,0.98544,1e-05,2.58892]
[1776848829230,62.97,77953.65,0.0,0.98545,1e-05,2.58647]
[1776848832251,62.97,77958.88,0.0,0.9855,1e-05,2.57977]
[1776848837286,62.97,77958.35,0.0,0.9855,1e-05,2.58014]
[1776848842321,62.97,77957.11,0.0,0.98549,1e-05,2.58138]
[1776848844336,62.97,77949.58,0.0,0.98542,1e-05,2.59063]
[1776848845342,62.97,77946.57,0.0,0.9854,1e-05,2.59431]
[1776848850377,62.96,77949.16,0.0,0.98542,1e-05,2.59066]
[1776848851384,62.96,77955.39,0.0,0.98549,1e-05,2.58111]
[1776848853397,62.96,77957.46,0.0,0.9855,1e-05,2.5784]
[1776848858433,62.96,77955.98,0.0,0.98549,1e-05,2.57996]
[1776848863469,62.96,77959.39,0.0,0.98552,1e-05,2.57547]
[1776848868503,62.96,77958.83,0.0,0.98552,1e-05,2.57589]
[1776848873537,62.96,77959.08,0.0,0.98552,1e-05,2.57538]
[1776848878574,62.96,77961.26,0.0,0.98554,1e-05,2.57248]
[1776848883609,62.96,77959.97,0.0,0.98553,1e-05,2.57389]
[1776848887637,62.96,77965.06,0.0,0.98558,1e-05,2.56744]
[1776848890184,62.95,77975.53,0.0,0.98566,1e-05,2.55445]
[1776848890661,62.95,77975.53,0.0,0.98566,1e-05,2.55442]
[1776848891665,62.95,77984.68,0.0,0.98574,1e-05,2.54318]
[1776848892672,62.95,77989.89,0.0,0.98578,1e-05,2.53678]
[1776848896701,62.96,77990.59,0.0,0.98579,1e-05,2.53604]
[1776848901736,62.96,77988.12,0.0,0.98577,1e-05,2.53921]
[1776848906771,62.96,77988.24,0.0,0.98577,1e-05,2.53919]
[1776848911812,62.96,77989.47,0.0,0.98579,1e-05,2.53609]
[1776848920396,62.96,77990.25,0.0,0.98579,1e-05,2.53536]
[1776848924897,62.96,77984.15,0.0,0.98574,1e-05,2.54298]
[1776848926911,62.96,77978.74,0.0,0.98569,1e-05,2.54965]
[1776848930468,62.96,77994.26,0.0,0.98582,1e-05,2.53061]
[1776848930948,62.96,77994.26,0.0,0.98582,1e-05,2.53063]
[1776848931950,62.96,77999.37,0.0,0.98586,1e-05,2.52446]
[1776848932957,62.96,78006.77,0.0,0.98592,1e-05,2.51544]
[1776848933965,62.96,78013.56,0.0,0.98598,1e-05,2.50732]
[1776848934971,62.96,78019.83,0.0,0.98603,1e-05,2.49971]
[1776848935979,62.96,78022.38,0.0,0.98605,1e-05,2.49672]
[1776848939005,62.96,78024.65,0.0,0.98606,1e-05,2.49438]
[1776848941018,62.96,78025.96,0.0,0.98607,1e-05,2.49293]
[1776848942025,62.96,78025.51,0.0,0.98607,1e-05,2.49358]
[1776848946054,62.97,78040.42,0.0,0.98618,1e-05,2.47622]
[1776848947061,62.97,78052.27,0.0,0.98628,1e-05,2.46201]
[1776848948069,62.97,78052.34,0.0,0.98628,1e-05,2.46209]
[1776848953102,62.97,78053.71,0.0,0.98628,1e-05,2.46129]
[1776848958138,62.98,78049.12,0.0,0.98624,1e-05,2.46761]
[1776848960704,62.98,78026.32,0.0,0.98606,1e-05,2.49551]
[1776848962169,62.98,78026.51,0.0,0.98606,1e-05,2.49538]
[1776848967202,62.98,78028.01,0.0,0.98607,1e-05,2.49407]
[1776848972248,62.99,78028.96,0.0,0.98608,1e-05,2.49177]
[1776848977278,62.99,78038.71,0.0,0.98615,1e-05,2.48052]
[1776848978284,62.99,78046.34,0.0,0.98621,1e-05,2.47161]
[1776848983320,62.99,78056.78,0.0,0.98629,1e-05,2.45965]
[1776848984329,62.99,78060.64,0.0,0.98632,1e-05,2.45519]
[1776848989361,63.0,78056.92,0.0,0.98629,1e-05,2.46046]
[1776848994396,63.0,78057.18,0.0,0.98628,1e-05,2.46091]
[1776848997419,63.01,78051.69,0.0,0.98624,1e-05,2.46793]
[1776848999434,63.01,78046.68,0.0,0.9862,1e-05,2.47423]
[1776849001447,63.01,78044.32,0.0,0.98618,1e-05,2.47732]
[1776849006483,63.01,78054.23,0.0,0.98625,1e-05,2.46618]
[1776849010510,63.01,78060.15,0.0,0.98629,1e-05,2.45955]
[1776849015546,63.02,78057.98,0.0,0.98627,1e-05,2.46291]
[1776849018567,63.02,78068.58,0.0,0.98635,1e-05,2.4507]
[1776849020581,63.02,78070.65,0.0,0.98637,1e-05,2.44857]
[1776849023603,63.03,78072.37,0.0,0.98638,1e-05,2.44707]
[1776849025616,63.03,78066.91,0.0,0.98633,1e-05,2.45395]
[1776849027632,63.03,78064.01,0.0,0.98631,1e-05,2.45793]
[1776849032668,63.03,78062.63,0.0,0.9863,1e-05,2.45856]
[1776849034679,63.04,78054.73,0.0,0.98623,1e-05,2.46833]
[1776849035687,63.04,78052.27,0.0,0.98621,1e-05,2.47157]
[1776849040722,63.04,78055.9,0.0,0.98624,1e-05,2.46787]
[1776849045757,63.04,78055.88,0.0,0.98623,1e-05,2.46856]
[1776849050793,63.05,78065.39,0.0,0.9863,1e-05,2.45781]
[1776849051798,63.05,78069.18,0.0,0.98633,1e-05,2.45359]
[1776849056836,63.05,78067.92,0.0,0.98632,1e-05,2.4557]
[1776849057841,63.05,78058.0,0.0,0.98624,1e-05,2.4677]
[1776849058848,63.05,78055.19,0.0,0.98622,1e-05,2.4712]
[1776849061422,63.06,78052.99,0.0,0.9862,1e-05,2.47408]
[1776849066904,63.06,78055.98,0.0,0.98622,1e-05,2.47115]
[1776849071939,63.06,78058.08,0.0,0.98623,1e-05,2.46919]
[1776849076974,63.07,78058.87,0.0,0.98623,1e-05,2.46878]
[1776849082015,63.07,78059.24,0.0,0.98623,1e-05,2.46885]
[1776849087045,63.07,78061.35,0.0,0.98625,1e-05,2.46682]
[1776849093087,63.07,78062.86,0.0,0.98626,1e-05,2.46395]
[1776849098122,63.08,78063.23,0.0,0.98626,1e-05,2.46401]
[1776849101702,63.08,78043.66,0.0,0.9861,1e-05,2.48779]
[1776849102149,63.08,78043.66,0.0,0.9861,1e-05,2.48785]
[1776849106178,63.08,78049.06,0.0,0.98615,1e-05,2.4816]
[1776849109198,63.08,78053.97,0.0,0.98618,1e-05,2.47593]
[1776849110206,63.08,78060.71,0.0,0.98624,1e-05,2.46794]
[1776849111773,63.08,78063.03,0.0,0.98625,1e-05,2.46538]
[1776849115240,63.08,78055.21,0.0,0.98619,1e-05,2.47505]
[1776849119268,63.09,78053.97,0.0,0.98618,1e-05,2.47687]
[1776849124304,63.09,78051.22,0.0,0.98615,1e-05,2.48056]
[1776849129345,63.09,78049.95,0.0,0.98614,1e-05,2.48246]
[1776849134374,63.09,78049.92,0.0,0.98614,1e-05,2.48285]
[1776849139409,63.09,78041.78,0.0,0.98607,1e-05,2.49301]
[1776849141424,63.09,78038.99,0.0,0.98605,1e-05,2.49654]
[1776849143437,63.1,78031.16,0.0,0.98598,1e-05,2.50605]
[1776849148473,63.1,78026.95,0.0,0.98595,1e-05,2.51134]
[1776849153507,63.1,78022.8,0.0,0.98592,1e-05,2.51486]
[1776849155521,63.1,78034.29,0.0,0.98601,1e-05,2.501]
[1776849156528,63.1,78038.83,0.0,0.98605,1e-05,2.49557]
[1776849158542,63.1,78037.55,0.0,0.98604,1e-05,2.49725]
[1776849160556,63.1,78029.83,0.0,0.98598,1e-05,2.50673]
[1776849161563,63.1,78027.11,0.0,0.98595,1e-05,2.51009]
[1776849166597,63.1,78027.4,0.0,0.98595,1e-05,2.50998]
[1776849171633,63.1,78027.89,0.0,0.98596,1e-05,2.50964]
[1776849177675,63.1,78022.99,0.0,0.98592,1e-05,2.51587]
[1776849182712,63.1,78020.28,0.0,0.98589,1e-05,2.51938]
[1776849187746,63.11,78019.19,0.0,0.98588,1e-05,2.52091]
[1776849192782,63.11,78018.03,0.0,0.98587,1e-05,2.52253]
[1776849197816,63.11,78022.6,0.0,0.98591,1e-05,2.51717]
[1776849199832,63.11,78032.72,0.0,0.98599,1e-05,2.50499]
[1776849200842,63.11,78032.56,0.0,0.98599,1e-05,2.50531]
[1776849205873,63.11,78037.47,0.0,0.98602,1e-05,2.49976]
[1776849210908,63.11,78039.12,0.0,0.98603,1e-05,2.49816]
[1776849215943,63.12,78041.75,0.0,0.98606,1e-05,2.4937]
[1776849220979,63.12,78043.65,0.0,0.98607,1e-05,2.4918]
[1776849226014,63.12,78046.82,0.0,0.9861,1e-05,2.48838]
[1776849231049,63.12,78048.42,0.0,0.98611,1e-05,2.48687]
[1776849236084,63.12,78049.73,0.0,0.98612,1e-05,2.4857]
[1776849241118,63.13,78050.09,0.0,0.98612,1e-05,2.48567]
[1776849246154,63.13,78050.5,0.0,0.98612,1e-05,2.48557]
[1776849251189,63.13,78048.33,0.0,0.9861,1e-05,2.48856]
[1776849255216,63.13,78042.24,0.0,0.98605,1e-05,2.49619]
[1776849256223,63.13,78036.2,0.0,0.986,1e-05,2.50354]
[1776849257231,63.13,78033.64,0.0,0.98598,1e-05,2.50669]
[1776849262825,63.13,78027.47,0.0,0.98592,1e-05,2.51435]
[1776849268308,63.13,78026.46,0.0,0.98592,1e-05,2.51577]
[1776849273343,63.14,78030.16,0.0,0.98595,1e-05,2.50977]
[1776849275357,63.14,78035.93,0.0,0.986,1e-05,2.50289]
[1776849280393,63.14,78031.54,0.0,0.98596,1e-05,2.50852]
[1776849285427,63.14,78036.02,0.0,0.986,1e-05,2.50339]
[1776849290463,63.14,78039.93,0.0,0.98603,1e-05,2.499]
[1776849294490,63.14,78031.59,0.0,0.98596,1e-05,2.50939]
[1776849295498,63.14,78028.17,0.0,0.98593,1e-05,2.5136]
[1776849297511,63.14,78024.42,0.0,0.9859,1e-05,2.51825]
[1776849301540,63.14,78029.12,0.0,0.98593,1e-05,2.51273]
[1776849306573,63.15,78024.09,0.0,0.98589,1e-05,2.51911]
[1776849311609,63.15,78024.3,0.0,0.98589,1e-05,2.51909]
[1776849315639,63.15,78033.14,0.0,0.98596,1e-05,2.50857]
[1776849316644,63.15,78026.83,0.0,0.98591,1e-05,2.51629]
[1776849317651,63.15,78021.75,0.0,0.98587,1e-05,2.52252]
[1776849322687,63.15,78016.91,0.0,0.98583,1e-05,2.52864]
[1776849324701,63.15,78015.5,0.0,0.98582,1e-05,2.53041]
[1776849329738,63.15,78016.52,0.0,0.98582,1e-05,2.5293]
[1776849334772,63.15,78019.18,0.0,0.98585,1e-05,2.5245]
[1776849339807,63.15,78018.58,0.0,0.98585,1e-05,2.52537]
[1776849344842,63.15,78017.73,0.0,0.98584,1e-05,2.52654]
[1776849349876,63.15,78023.34,0.0,0.98588,1e-05,2.51984]
[1776849351891,63.15,78028.74,0.0,0.98593,1e-05,2.51337]
[1776849353905,63.16,78036.24,0.0,0.98599,1e-05,2.50443]
[1776849355919,63.16,78037.16,0.0,0.98599,1e-05,2.50346]
[1776849359947,63.16,78031.32,0.0,0.98595,1e-05,2.51074]
[1776849362968,63.16,78024.29,0.0,0.98589,1e-05,2.51945]
[1776849363975,63.16,78016.42,0.0,0.98582,1e-05,2.52908]
[1776849365989,63.16,78013.99,0.0,0.9858,1e-05,2.53212]
[1776849371024,63.16,78014.89,0.0,0.98581,1e-05,2.53114]
[1776849373038,63.16,78020.71,0.0,0.98586,1e-05,2.52409]
[1776849375051,63.16,78021.98,0.0,0.98587,1e-05,2.52263]
[1776849380087,63.16,78023.64,0.0,0.98588,1e-05,2.52077]
[1776849385122,63.16,78023.4,0.0,0.98588,1e-05,2.52123]
[1776849390157,63.16,78025.5,0.0,0.98589,1e-05,2.51883]
[1776849395192,63.16,78022.35,0.0,0.98587,1e-05,2.52115]
[1776849400227,63.16,78016.63,0.0,0.98583,1e-05,2.52828]
[1776849403831,63.17,78023.71,0.0,0.98588,1e-05,2.51973]
[1776849405261,63.17,78025.88,0.0,0.9859,1e-05,2.51721]
[1776849406269,63.17,78033.13,0.0,0.98596,1e-05,2.50841]
[1776849407276,63.17,78038.09,0.0,0.986,1e-05,2.50246]
[1776849412312,63.17,78034.99,0.0,0.98597,1e-05,2.50654]
[1776849417346,63.17,78037.11,0.0,0.98599,1e-05,2.50432]
[1776849422380,63.17,78027.2,0.0,0.9859,1e-05,2.51666]
[1776849423972,63.17,78019.44,0.0,0.98584,1e-05,2.52615]
[1776849425402,63.17,78019.07,0.0,0.98584,1e-05,2.52666]
[1776849430437,63.17,78019.46,0.0,0.98584,1e-05,2.52631]
[1776849435471,63.17,78020.11,0.0,0.98584,1e-05,2.52565]
[1776849440507,63.17,78018.41,0.0,0.98583,1e-05,2.52785]
[1776849444112,63.17,78006.19,0.0,0.98573,1e-05,2.54286]
[1776849445544,63.17,78001.9,0.0,0.98569,1e-05,2.54812]
[1776849448564,63.17,77998.0,0.0,0.98566,1e-05,2.55285]
[1776849452592,63.17,77993.91,0.0,0.98564,1e-05,2.55608]
[1776849457633,63.17,77991.17,0.0,0.98562,1e-05,2.55929]
[1776849462668,63.17,77994.82,0.0,0.98565,1e-05,2.55465]
[1776849469720,63.17,77992.36,0.0,0.98563,1e-05,2.55748]
[1776849474754,63.17,77993.05,0.0,0.98564,1e-05,2.55648]
[1776849480798,63.17,77993.54,0.0,0.98564,1e-05,2.55572]
[1776849484826,63.17,77986.3,0.0,0.98558,1e-05,2.56449]
[1776849485832,63.17,77981.15,0.0,0.98554,1e-05,2.57085]
[1776849486840,63.17,77975.7,0.0,0.98549,1e-05,2.57754]
[1776849487848,63.17,77976.24,0.0,0.9855,1e-05,2.5768]
[1776849492884,63.17,77976.36,0.0,0.9855,1e-05,2.5763]
[1776849497918,63.16,77973.55,0.0,0.98548,1e-05,2.57938]
[1776849500938,63.16,77967.23,0.0,0.98543,1e-05,2.58698]
[1776849503959,63.16,77966.45,0.0,0.98543,1e-05,2.58766]
[1776849508993,63.16,77964.72,0.0,0.98541,1e-05,2.58932]
[1776849514029,63.16,77961.89,0.0,0.9854,1e-05,2.59061]
[1776849519066,63.15,77958.56,0.0,0.98538,1e-05,2.59426]
[1776849524100,63.15,77953.48,0.0,0.98534,1e-05,2.60009]
[1776849526118,63.15,77946.45,0.0,0.98528,1e-05,2.60867]
[1776849528130,63.15,77946.33,0.0,0.98528,1e-05,2.60859]
[1776849533168,63.15,77941.3,0.0,0.98524,1e-05,2.6143]
[1776849536189,63.14,77950.68,0.0,0.98533,1e-05,2.6022]
[1776849538203,63.14,77950.1,0.0,0.98532,1e-05,2.60263]
[1776849543237,63.14,77955.0,0.0,0.98537,1e-05,2.59602]
[1776849548271,63.14,77950.48,0.0,0.98533,1e-05,2.60122]
[1776849553307,63.13,77950.53,0.0,0.98533,1e-05,2.60071]
[1776849555322,63.13,77944.12,0.0,0.98528,1e-05,2.60853]
[1776849560355,63.13,77952.53,0.0,0.98536,1e-05,2.59753]
[1776849565391,63.13,77951.38,0.0,0.98535,1e-05,2.59854]
[1776849570426,63.13,77951.13,0.0,0.98535,1e-05,2.59845]
[1776849573449,63.13,77958.99,0.0,0.98543,1e-05,2.58671]
[1776849575464,63.12,77961.68,0.0,0.98545,1e-05,2.58325]
[1776849580498,63.12,77964.43,0.0,0.98547,1e-05,2.57957]
[1776849585533,63.12,77964.63,0.0,0.98548,1e-05,2.57906]
[1776849590570,63.12,77966.3,0.0,0.98549,1e-05,2.57674]
[1776849595604,63.12,77966.38,0.0,0.9855,1e-05,2.5764]
[1776849600646,63.12,77966.99,0.0,0.9855,1e-05,2.57542]
[1776849602653,63.12,77975.34,0.0,0.98557,1e-05,2.56501]
[1776849603659,63.12,77975.81,0.0,0.98558,1e-05,2.56441]
[1776849608694,63.12,77976.07,0.0,0.98558,1e-05,2.56394]
[1776849613733,63.12,77979.28,0.0,0.98561,1e-05,2.55983]
[1776849618769,63.12,77981.18,0.0,0.98562,1e-05,2.55738]
[1776849623803,63.11,77982.49,0.0,0.98563,1e-05,2.55566]
[1776849627833,63.11,77976.45,0.0,0.98559,1e-05,2.56301]
[1776849629847,63.11,77972.86,0.0,0.98556,1e-05,2.56736]
[1776849635888,63.11,77968.81,0.0,0.98553,1e-05,2.57038]
[1776849640925,63.11,77966.78,0.0,0.98552,1e-05,2.5726]
[1776849644954,63.11,77978.19,0.0,0.98561,1e-05,2.55837]
[1776849645961,63.11,77981.01,0.0,0.98564,1e-05,2.55487]
[1776849651000,63.11,77987.31,0.0,0.98569,1e-05,2.54706]
[1776849655025,63.11,77990.41,0.0,0.98571,1e-05,2.5433]
[1776849660061,63.11,77992.45,0.0,0.98573,1e-05,2.54103]
[1776849665095,63.11,77999.08,0.0,0.98578,1e-05,2.53301]
[1776849667110,63.11,78000.23,0.0,0.98579,1e-05,2.53167]
[1776849668117,63.11,77994.29,0.0,0.98574,1e-05,2.53897]
[1776849669124,63.11,77989.61,0.0,0.98571,1e-05,2.54473]
[1776849674164,63.11,77990.29,0.0,0.98571,1e-05,2.54393]
[1776849681207,63.11,77990.44,0.0,0.98571,1e-05,2.54382]
[1776849686244,63.11,77993.63,0.0,0.98574,1e-05,2.53999]
[1776849691279,63.11,77999.02,0.0,0.98579,1e-05,2.53179]
[1776849692285,63.11,77993.45,0.0,0.98574,1e-05,2.53867]
[1776849694298,63.11,77987.67,0.0,0.9857,1e-05,2.54579]
[1776849696313,63.11,77987.37,0.0,0.98569,1e-05,2.54617]
[1776849701347,63.11,77989.17,0.0,0.98571,1e-05,2.54399]
[1776849706382,63.11,77990.05,0.0,0.98572,1e-05,2.54293]
[1776849711418,63.11,77992.01,0.0,0.98573,1e-05,2.54054]
[1776849716453,63.11,77993.49,0.0,0.98574,1e-05,2.53874]
[1776849721487,63.12,77994.4,0.0,0.98575,1e-05,2.53765]
[1776849725516,63.12,78004.19,0.0,0.98583,1e-05,2.5257]
[1776849726523,63.12,78004.6,0.0,0.98583,1e-05,2.52523]
[1776849729544,63.12,78008.91,0.0,0.98587,1e-05,2.5201]
[1776849734578,63.12,78010.47,0.0,0.98588,1e-05,2.51838]
[1776849739613,63.12,78011.8,0.0,0.98589,1e-05,2.51698]
[1776849744649,63.12,78013.8,0.0,0.9859,1e-05,2.51477]
[1776849749685,63.12,78015.33,0.0,0.98591,1e-05,2.51315]
[1776849754721,63.12,78009.22,0.0,0.98587,1e-05,2.51913]
[1776849756319,63.12,78002.93,0.0,0.98582,1e-05,2.52683]
[1776849757740,63.12,77999.66,0.0,0.98579,1e-05,2.53089]
[1776849760761,63.12,77996.66,0.0,0.98577,1e-05,2.5346]
[1776849766388,63.12,77996.32,0.0,0.98577,1e-05,2.53506]
[1776849768816,63.12,77991.22,0.0,0.98572,1e-05,2.54133]
[1776849770834,63.12,77984.41,0.0,0.98567,1e-05,2.54969]
[1776849771838,63.12,77982.55,0.0,0.98565,1e-05,2.55196]
[1776849773851,63.12,77990.66,0.0,0.98572,1e-05,2.54195]
[1776849774859,63.12,77992.43,0.0,0.98573,1e-05,2.53978]
[1776849779895,63.12,77990.6,0.0,0.98572,1e-05,2.54202]
[1776849784929,63.12,77990.3,0.0,0.98572,1e-05,2.54236]
[1776849790971,63.12,77991.1,0.0,0.98572,1e-05,2.54136]
[1776849796598,63.12,77996.08,0.0,0.98576,1e-05,2.53524]
[1776849802051,63.12,77998.0,0.0,0.98578,1e-05,2.53292]
[1776849806079,63.12,78003.14,0.0,0.98582,1e-05,2.52669]
[1776849809101,63.12,78009.67,0.0,0.98587,1e-05,2.51881]
[1776849812121,63.12,78011.97,0.0,0.9859,1e-05,2.51444]
[1776849817155,63.12,78010.02,0.0,0.98588,1e-05,2.51704]
[1776849822192,63.13,78010.7,0.0,0.98589,1e-05,2.51644]
[1776849827228,63.13,78012.9,0.0,0.9859,1e-05,2.51402]
[1776849832261,63.13,78010.31,0.0,0.98588,1e-05,2.5175]
[1776849833268,63.13,78004.84,0.0,0.98584,1e-05,2.52416]
[1776849834274,63.13,78002.28,0.0,0.98582,1e-05,2.52733]
[1776849839310,63.13,78003.31,0.0,0.98582,1e-05,2.52624]
[1776849844344,63.13,78001.58,0.0,0.98581,1e-05,2.52852]
[1776849849380,63.13,78001.06,0.0,0.9858,1e-05,2.52928]
[1776849850390,63.13,78006.64,0.0,0.98585,1e-05,2.5225]
[1776849851394,63.13,78008.6,0.0,0.98586,1e-05,2.5202]
[1776849856429,63.13,78009.52,0.0,0.98587,1e-05,2.51926]
[1776849862472,63.13,78009.59,0.0,0.98587,1e-05,2.51945]
[1776849867505,63.14,78009.29,0.0,0.98586,1e-05,2.52004]
[1776849872541,63.14,78008.3,0.0,0.98586,1e-05,2.51978]
[1776849876569,63.14,78019.29,0.0,0.98595,1e-05,2.50659]
[1776849878583,63.14,78017.0,0.0,0.98593,1e-05,2.50954]
[1776849883618,63.14,78018.06,0.0,0.98594,1e-05,2.50857]
[1776849888653,63.14,78015.51,0.0,0.98592,1e-05,2.51196]
[1776849893689,63.14,78015.18,0.0,0.98591,1e-05,2.51266]
[1776849898726,63.15,78012.59,0.0,0.98589,1e-05,2.51608]
[1776849903760,63.15,78009.02,0.0,0.98586,1e-05,2.52068]
[1776849908795,63.15,78009.03,0.0,0.98586,1e-05,2.52092]
[1776849913831,63.15,78012.01,0.0,0.98588,1e-05,2.5175]
[1776849918866,63.15,78008.33,0.0,0.98585,1e-05,2.52222]
[1776849923901,63.15,78012.22,0.0,0.98588,1e-05,2.51776]
[1776849930949,63.15,78015.68,0.0,0.9859,1e-05,2.51388]
[1776849937589,63.16,78018.26,0.0,0.98593,1e-05,2.5094]
[1776849943033,63.16,78022.3,0.0,0.98596,1e-05,2.50485]
[1776849948071,63.16,78023.98,0.0,0.98597,1e-05,2.5031]
[1776849954111,63.16,78024.56,0.0,0.98598,1e-05,2.50275]
[1776849960154,63.16,78026.36,0.0,0.98599,1e-05,2.50092]
[1776849965192,63.16,78028.56,0.0,0.986,1e-05,2.49854]
[1776849966197,63.17,78039.4,0.0,0.98609,1e-05,2.4856]
[1776849967209,63.17,78051.13,0.0,0.98618,1e-05,2.47151]
[1776849968212,63.17,78055.06,0.0,0.98622,1e-05,2.46691]
[1776849973246,63.17,78052.26,0.0,0.98619,1e-05,2.47084]
[1776849978281,63.17,78051.06,0.0,0.98618,1e-05,2.47284]
[1776849983316,63.17,78058.88,0.0,0.98623,1e-05,2.46402]
[1776849984323,63.18,78068.44,0.0,0.98631,1e-05,2.45274]
[1776849985330,63.18,78070.2,0.0,0.98632,1e-05,2.4508]
[1776849988352,63.18,78076.14,0.0,0.98637,1e-05,2.4442]
[1776849993387,63.18,78078.81,0.0,0.98639,1e-05,2.4402]
[1776849998423,63.19,78081.74,0.0,0.98641,1e-05,2.43758]
[1776850003458,63.19,78083.39,0.0,0.98642,1e-05,2.43648]
[1776850008493,63.2,78084.07,0.0,0.98642,1e-05,2.43651]
[1776850013527,63.2,78084.29,0.0,0.98641,1e-05,2.43708]
[1776850018562,63.21,78084.28,0.0,0.98641,1e-05,2.43792]
[1776850023598,63.21,78070.24,0.0,0.98629,1e-05,2.45541]
[1776850024604,63.21,78065.33,0.0,0.98625,1e-05,2.4614]
[1776850025612,63.21,78066.03,0.0,0.98626,1e-05,2.46069]
[1776850030649,63.22,78067.59,0.0,0.98626,1e-05,2.45942]
[1776850032661,63.22,78075.17,0.0,0.98632,1e-05,2.45063]
[1776850034675,63.22,78074.14,0.0,0.98631,1e-05,2.45209]
[1776850039710,63.22,78071.74,0.0,0.98629,1e-05,2.45559]
[1776850044745,63.22,78069.08,0.0,0.98626,1e-05,2.4594]
[1776850046759,63.23,78075.73,0.0,0.98632,1e-05,2.45186]
[1776850051795,63.23,78075.3,0.0,0.98632,1e-05,2.45141]
[1776850056829,63.23,78075.04,0.0,0.98631,1e-05,2.45242]
[1776850061864,63.24,78073.85,0.0,0.9863,1e-05,2.45455]
[1776850066910,63.24,78073.64,0.0,0.98629,1e-05,2.4555]
[1776850071940,63.25,78070.94,0.0,0.98626,1e-05,2.45941]
[1776850076974,63.25,78069.24,0.0,0.98625,1e-05,2.46214]
[1776850082010,63.25,78067.22,0.0,0.98622,1e-05,2.46538]
[1776850087047,63.26,78066.24,0.0,0.98621,1e-05,2.46711]
[1776850092083,63.26,78065.57,0.0,0.9862,1e-05,2.46861]
[1776850097118,63.26,78065.22,0.0,0.9862,1e-05,2.46971]
[1776850102153,63.27,78063.99,0.0,0.98618,1e-05,2.47187]
[1776850106182,63.27,78069.07,0.0,0.98622,1e-05,2.46634]
[1776850107188,63.27,78072.05,0.0,0.98624,1e-05,2.46293]
[1776850108797,63.27,78083.6,0.0,0.98633,1e-05,2.44933]
[1776850110209,63.27,78088.06,0.0,0.98636,1e-05,2.44438]
[1776850115245,63.28,78090.68,0.0,0.98639,1e-05,2.44056]
[1776850117258,63.28,78100.66,0.0,0.98646,1e-05,2.42914]
[1776850118868,63.28,78111.11,0.0,0.98654,1e-05,2.41705]
[1776850119271,63.28,78111.11,0.0,0.98654,1e-05,2.41727]
[1776850124307,63.29,78115.14,0.0,0.98657,1e-05,2.41368]
[1776850128936,63.3,78120.29,0.0,0.9866,1e-05,2.40879]
[1776850131356,63.3,78130.01,0.0,0.98667,1e-05,2.39813]
[1776850136391,63.31,78126.93,0.0,0.98664,1e-05,2.40268]
[1776850141426,63.31,78126.69,0.0,0.98663,1e-05,2.40414]
[1776850146462,63.32,78131.34,0.0,0.98666,1e-05,2.39989]
[1776850151497,63.33,78131.98,0.0,0.98666,1e-05,2.40031]
[1776850154522,63.33,78137.8,0.0,0.98669,1e-05,2.39447]
[1776850159556,63.34,78134.91,0.0,0.98667,1e-05,2.3988]
[1776850164591,63.34,78132.06,0.0,0.98664,1e-05,2.4033]
[1776850169626,63.35,78132.35,0.0,0.98663,1e-05,2.4041]
[1776850174660,63.36,78134.36,0.0,0.98665,1e-05,2.40124]
[1776850179696,63.36,78134.65,0.0,0.98664,1e-05,2.40204]
[1776850184730,63.37,78136.11,0.0,0.98665,1e-05,2.40146]
[1776850189774,63.37,78141.84,0.0,0.98668,1e-05,2.39591]
[1776850194801,63.38,78141.82,0.0,0.98668,1e-05,2.39712]
[1776850199837,63.39,78140.85,0.0,0.98666,1e-05,2.39942]
[1776850204874,63.39,78138.74,0.0,0.98664,1e-05,2.40327]
[1776850209907,63.4,78140.98,0.0,0.98665,1e-05,2.40158]
[1776850213936,63.4,78132.95,0.0,0.98658,1e-05,2.41189]
[1776850215950,63.41,78131.4,0.0,0.98656,1e-05,2.41434]
[1776850220987,63.41,78132.44,0.0,0.98657,1e-05,2.41395]
[1776850224014,63.42,78127.71,0.0,0.98652,1e-05,2.4203]
[1776850229045,63.42,78131.98,0.0,0.98655,1e-05,2.41624]
[1776850234080,63.43,78125.0,0.0,0.9865,1e-05,2.42373]
[1776850236094,63.43,78123.06,0.0,0.98648,1e-05,2.42636]
[1776850239716,63.43,78116.79,0.0,0.98643,1e-05,2.43424]
[1776850245157,63.44,78117.49,0.0,0.98643,1e-05,2.43438]
[1776850250191,63.44,78117.37,0.0,0.98642,1e-05,2.43547]
[1776850254220,63.45,78112.11,0.0,0.98638,1e-05,2.44213]
[1776850259857,63.45,78109.43,0.0,0.98635,1e-05,2.44605]
[1776850265297,63.45,78109.53,0.0,0.98635,1e-05,2.44683]
[1776850270333,63.46,78107.24,0.0,0.98632,1e-05,2.45033]
[1776850275367,63.46,78103.02,0.0,0.98629,1e-05,2.45561]
[1776850280403,63.45,78101.8,0.0,0.98629,1e-05,2.45527]
[1776850284430,63.44,78107.11,0.0,0.98634,1e-05,2.44756]
[1776850288459,63.44,78109.93,0.0,0.98637,1e-05,2.44287]
[1776850293494,63.43,78104.28,0.0,0.98635,1e-05,2.44624]
[1776850296515,63.42,78098.12,0.0,0.98631,1e-05,2.45252]
[1776850298528,63.42,78103.21,0.0,0.98635,1e-05,2.44581]
[1776850303565,63.41,78096.64,0.0,0.98631,1e-05,2.45194]
[1776850305578,63.4,78094.41,0.0,0.9863,1e-05,2.4539]
[1776850310613,63.4,78097.94,0.0,0.98633,1e-05,2.44804]
[1776850315647,63.39,78098.69,0.0,0.98635,1e-05,2.44552]
[1776850320683,63.38,78103.34,0.0,0.9864,1e-05,2.43843]
[1776850322697,63.37,78115.02,0.0,0.98649,1e-05,2.42405]
[1776850323703,63.37,78121.75,0.0,0.98655,1e-05,2.41586]
[1776850325718,63.38,78120.89,0.0,0.98654,1e-05,2.41734]
[1776850330753,63.38,78123.08,0.0,0.98655,1e-05,2.41591]
[1776850335789,63.39,78122.15,0.0,0.98653,1e-05,2.41813]
[1776850338810,63.39,78120.46,0.0,0.98652,1e-05,2.42075]
[1776850343845,63.4,78123.9,0.0,0.98654,1e-05,2.41775]
[1776850345859,63.4,78130.47,0.0,0.98658,1e-05,2.41048]
[1776850347873,63.4,78138.29,0.0,0.98664,1e-05,2.40179]
[1776850352908,63.41,78138.1,0.0,0.98664,1e-05,2.40154]
[1776850357943,63.41,78138.27,0.0,0.98664,1e-05,2.40252]
[1776850362978,63.42,78140.07,0.0,0.98664,1e-05,2.40158]
[1776850368014,63.43,78139.7,0.0,0.98663,1e-05,2.40316]
[1776850373050,63.42,78138.81,0.0,0.98663,1e-05,2.40335]
[1776850378085,63.42,78137.4,0.0,0.98663,1e-05,2.40363]
[1776850383122,63.41,78136.65,0.0,0.98663,1e-05,2.40287]
[1776850385147,63.4,78125.04,0.0,0.98654,1e-05,2.41618]
[1776850387150,63.4,78123.58,0.0,0.98654,1e-05,2.41701]
[1776850390177,63.4,78117.22,0.0,0.98649,1e-05,2.42387]
[1776850391183,63.39,78113.14,0.0,0.98647,1e-05,2.42806]
[1776850396218,63.38,78113.54,0.0,0.98648,1e-05,2.426]
[1776850398232,63.38,78108.02,0.0,0.98644,1e-05,2.43186]
[1776850403266,63.37,78109.05,0.0,0.98646,1e-05,2.42902]
[1776850408302,63.36,78109.64,0.0,0.98647,1e-05,2.42674]
[1776850413336,63.35,78113.07,0.0,0.98652,1e-05,2.41949]
[1776850415351,63.35,78116.52,0.0,0.98655,1e-05,2.41485]
[1776850420979,63.34,78114.22,0.0,0.98654,1e-05,2.41611]
[1776850423407,63.34,78120.33,0.0,0.98659,1e-05,2.4081]
[1776850424414,63.34,78124.0,0.0,0.98662,1e-05,2.40354]
[1776850429451,63.33,78125.17,0.0,0.98664,1e-05,2.40087]
[1776850434484,63.32,78128.34,0.0,0.98667,1e-05,2.39586]
[1776850439519,63.32,78129.03,0.0,0.98669,1e-05,2.39377]
[1776850444554,63.31,78132.35,0.0,0.98672,1e-05,2.38864]
[1776850447575,63.3,78126.65,0.0,0.98668,1e-05,2.39451]
[1776850452610,63.3,78127.42,0.0,0.9867,1e-05,2.39229]
[1776850457646,63.29,78127.27,0.0,0.9867,1e-05,2.39115]
[1776850461259,63.28,78117.11,0.0,0.98663,1e-05,2.40195]
[1776850463688,63.28,78112.37,0.0,0.9866,1e-05,2.40694]
[1776850468723,63.27,78111.33,0.0,0.9866,1e-05,2.40673]
[1776850473758,63.27,78107.46,0.0,0.98659,1e-05,2.40823]
[1776850476779,63.26,78096.47,0.0,0.98651,1e-05,2.4203]
[1776850477786,63.26,78094.71,0.0,0.9865,1e-05,2.42207]
[1776850482821,63.25,78094.93,0.0,0.98651,1e-05,2.42031]
[1776850487857,63.24,78094.72,0.0,0.98652,1e-05,2.41907]
[1776850492892,63.23,78091.52,0.0,0.9865,1e-05,2.42136]
[1776850497926,63.22,78088.3,0.0,0.98649,1e-05,2.42335]
[1776850502962,63.22,78090.46,0.0,0.98651,1e-05,2.41961]
[1776850507997,63.21,78090.18,0.0,0.98652,1e-05,2.41847]
[1776850513032,63.2,78090.78,0.0,0.98653,1e-05,2.4163]
[1776850520080,63.19,78090.23,0.0,0.98654,1e-05,2.41492]
[1776850524108,63.18,78095.82,0.0,0.98659,1e-05,2.40721]
[1776850529145,63.18,78093.61,0.0,0.98658,1e-05,2.40843]
[1776850534179,63.17,78096.11,0.0,0.98662,1e-05,2.40247]
[1776850539214,63.16,78096.54,0.0,0.98663,1e-05,2.40064]
[1776850541231,63.16,78090.38,0.0,0.98659,1e-05,2.40707]
[1776850542235,63.16,78083.8,0.0,0.98654,1e-05,2.41481]
[1776850543243,63.16,78083.94,0.0,0.98654,1e-05,2.41408]
[1776850548276,63.15,78083.63,0.0,0.98655,1e-05,2.41328]
[1776850553317,63.14,78085.68,0.0,0.98657,1e-05,2.40942]
[1776850558347,63.13,78088.41,0.0,0.98661,1e-05,2.4045]
[1776850563385,63.12,78087.52,0.0,0.98661,1e-05,2.40413]
[1776850568420,63.12,78086.58,0.0,0.98661,1e-05,2.40382]
[1776850573457,63.11,78086.62,0.0,0.98662,1e-05,2.4024]
[1776850578490,63.1,78081.85,0.0,0.98659,1e-05,2.40663]
[1776850584532,63.09,78082.74,0.0,0.98661,1e-05,2.40393]
[1776850588559,63.09,78087.79,0.0,0.98666,1e-05,2.39693]
[1776850590574,63.08,78089.49,0.0,0.98667,1e-05,2.39418]
[1776850595609,63.08,78089.67,0.0,0.98669,1e-05,2.39135]
[1776850600644,63.07,78088.7,0.0,0.98669,1e-05,2.39128]
[1776850605678,63.06,78084.8,0.0,0.98667,1e-05,2.39464]
[1776850607692,63.06,78078.18,0.0,0.98662,1e-05,2.40191]
[1776850612312,63.05,78072.8,0.0,0.98658,1e-05,2.40721]
[1776850617763,63.05,78075.35,0.0,0.98661,1e-05,2.40263]
[1776850622798,63.04,78078.07,0.0,0.98664,1e-05,2.39812]
[1776850627834,63.03,78082.62,0.0,0.98669,1e-05,2.3915]
[1776850632868,63.02,78085.59,0.0,0.98672,1e-05,2.38677]
[1776850637904,63.02,78086.74,0.0,0.98674,1e-05,2.38418]
[1776850642939,63.01,78090.14,0.0,0.98677,1e-05,2.37899]
[1776850648981,63.0,78090.8,0.0,0.98678,1e-05,2.37677]
[1776850653009,63.0,78102.98,0.0,0.98689,1e-05,2.36004]
[1776850654016,63.0,78100.56,0.0,0.98688,1e-05,2.36264]
[1776850659051,62.99,78095.62,0.0,0.98684,1e-05,2.3673]
[1776850664086,62.98,78093.23,0.0,0.98683,1e-05,2.36901]
[1776850669120,62.98,78097.07,0.0,0.98687,1e-05,2.36349]
[1776850674155,62.97,78095.16,0.0,0.98686,1e-05,2.3647]
[1776850679191,62.97,78094.12,0.0,0.98686,1e-05,2.36493]
[1776850683255,62.96,78086.02,0.0,0.9868,1e-05,2.37358]
[1776850684232,62.96,78063.67,0.0,0.98663,1e-05,2.39928]
[1776850685239,62.9,78042.16,0.0,0.98653,1e-05,2.4138]
[1776850690278,62.82,78040.76,0.0,0.98661,1e-05,2.4013]
[1776850695309,62.79,78044.38,0.0,0.98668,1e-05,2.39156]
[1776850700343,62.76,78044.65,0.0,0.98672,1e-05,2.38578]
[1776850705380,62.73,78047.02,0.0,0.98677,1e-05,2.37754]
[1776850710414,62.7,78048.94,0.0,0.98682,1e-05,2.36986]
[1776850715451,62.67,78049.7,0.0,0.98687,1e-05,2.36094]
[1776850720485,62.65,78054.02,0.0,0.98693,1e-05,2.35169]
[1776850722499,62.63,78056.09,0.0,0.98697,1e-05,2.34618]
[1776850725520,62.61,78062.27,0.0,0.98704,1e-05,2.33594]
[1776850730558,62.58,78063.3,0.0,0.98708,1e-05,2.32975]
[1776850734586,62.56,78070.07,0.0,0.98715,1e-05,2.31799]
[1776850735593,62.55,78070.4,0.0,0.98717,1e-05,2.31568]
[1776850740628,62.53,78068.74,0.0,0.98718,1e-05,2.31375]
[1776850745662,62.5,78068.6,0.0,0.98721,1e-05,2.30913]
[1776850750698,62.48,78074.25,0.0,0.98728,1e-05,2.29792]
[1776850754725,62.46,78080.92,0.0,0.98736,1e-05,2.28658]
[1776850760767,62.42,78082.04,0.0,0.98741,1e-05,2.27895]
[1776850765803,62.4,78081.94,0.0,0.98743,1e-05,2.27547]
[1776850770838,62.37,78081.93,0.0,0.98746,1e-05,2.27014]
[1776850774866,62.35,78087.96,0.0,0.98754,1e-05,2.25823]
[1776850779900,62.33,78090.84,0.0,0.98758,1e-05,2.25157]
[1776850783928,62.31,78093.96,0.0,0.98762,1e-05,2.24469]
[1776850788964,62.29,78095.82,0.0,0.98766,1e-05,2.23849]
[1776850793999,62.27,78092.03,0.0,0.98766,1e-05,2.23871]
[1776850799034,62.24,78090.48,0.0,0.98768,1e-05,2.23642]
[1776850804069,62.22,78098.34,0.0,0.98776,1e-05,2.22361]
[1776850805081,62.22,78105.52,0.0,0.98782,1e-05,2.2148]
[1776850806088,62.21,78106.19,0.0,0.98783,1e-05,2.21253]
[1776850807096,62.21,78114.45,0.0,0.98789,1e-05,2.20333]
[1776850808105,62.2,78116.41,0.0,0.98791,1e-05,2.20041]
[1776850813138,62.18,78118.47,0.0,0.98795,1e-05,2.19446]
[1776850817167,62.17,78126.82,0.0,0.98803,1e-05,2.18234]
[1776850818176,62.16,78128.17,0.0,0.98804,1e-05,2.18015]
[1776850821196,62.15,78145.4,0.0,0.98818,1e-05,2.15847]
[1776850822206,62.14,78159.91,0.0,0.98829,1e-05,2.14201]
[1776850827238,62.13,78161.43,0.0,0.98831,1e-05,2.13787]
[1776850831269,62.11,78168.34,0.0,0.98839,1e-05,2.12628]
[1776850835294,62.1,78162.62,0.0,0.98836,1e-05,2.13068]
[1776850840329,62.09,78159.47,0.0,0.98835,1e-05,2.1311]
[1776850844356,62.07,78154.37,0.0,0.98834,1e-05,2.13362]
[1776850849393,62.05,78158.48,0.0,0.98838,1e-05,2.12615]
[1776850854428,62.04,78160.38,0.0,0.98841,1e-05,2.12171]
[1776850859463,62.02,78160.79,0.0,0.98843,1e-05,2.11831]
[1776850864498,62.0,78162.79,0.0,0.98847,1e-05,2.11266]
[1776850869533,61.99,78166.14,0.0,0.98851,1e-05,2.10677]
[1776850874569,61.97,78171.17,0.0,0.98856,1e-05,2.098]
[1776850876583,61.96,78174.67,0.0,0.98859,1e-05,2.0937]
[1776850881617,61.95,78174.43,0.0,0.98861,1e-05,2.09127]
[1776850885646,61.94,78180.66,0.0,0.98866,1e-05,2.08249]
[1776850887662,61.93,78175.84,0.0,0.98864,1e-05,2.08656]
[1776850889681,61.92,78171.78,0.0,0.98862,1e-05,2.08985]
[1776850894715,61.91,78172.55,0.0,0.98864,1e-05,2.08544]
[1776850899749,61.89,78172.33,0.0,0.98866,1e-05,2.08257]
[1776850904785,61.88,78169.08,0.0,0.98865,1e-05,2.08345]
[1776850909823,61.86,78169.67,0.0,0.98867,1e-05,2.08025]
[1776850914464,61.85,78158.8,0.0,0.98861,1e-05,2.08982]
[1776850914855,61.84,78158.8,0.0,0.98862,1e-05,2.08877]
[1776850918882,61.83,78153.64,0.0,0.9886,1e-05,2.09215]
[1776850921903,61.83,78148.4,0.0,0.98857,1e-05,2.0967]
[1776850924534,61.82,78153.66,0.0,0.98861,1e-05,2.08996]
[1776850927946,61.81,78158.74,0.0,0.98866,1e-05,2.08242]
[1776850932980,61.79,78154.64,0.0,0.98865,1e-05,2.0837]
[1776850939022,61.77,78156.19,0.0,0.98868,1e-05,2.07945]
[1776850944681,61.76,78161.04,0.0,0.98873,1e-05,2.07172]
[1776850951130,61.74,78162.41,0.0,0.98876,1e-05,2.06527]
[1776850954752,61.73,78171.7,0.0,0.98884,1e-05,2.05346]
[1776850960197,61.71,78170.91,0.0,0.98885,1e-05,2.05198]
[1776850965228,61.7,78169.0,0.0,0.98885,1e-05,2.05168]
[1776850970264,61.69,78173.42,0.0,0.98889,1e-05,2.04472]
[1776850975301,61.67,78171.22,0.0,0.98889,1e-05,2.04481]
[1776850980338,61.66,78167.54,0.0,0.98888,1e-05,2.04647]
[1776850985373,61.64,78167.42,0.0,0.9889,1e-05,2.04392]
[1776850989402,61.63,78155.1,0.0,0.98883,1e-05,2.05517]
[1776850990411,61.63,78149.75,0.0,0.98879,1e-05,2.06086]
[1776850994437,61.62,78146.66,0.0,0.98878,1e-05,2.06178]
[1776850997459,61.61,78139.44,0.0,0.98874,1e-05,2.06852]
[1776850999471,61.61,78134.53,0.0,0.98871,1e-05,2.0728]
[1776851004507,61.59,78132.76,0.0,0.98872,1e-05,2.07225]
[1776851009542,61.58,78133.4,0.0,0.98874,1e-05,2.06915]
[1776851014577,61.56,78131.41,0.0,0.98874,1e-05,2.0674]
[1776851019612,61.55,78132.67,0.0,0.98877,1e-05,2.06371]
[1776851022633,61.54,78139.04,0.0,0.98882,1e-05,2.05554]
[1776851023640,61.54,78142.58,0.0,0.98885,1e-05,2.05133]
[1776851028680,61.53,78144.69,0.0,0.98887,1e-05,2.0469]
[1776851033715,61.51,78144.13,0.0,0.98888,1e-05,2.04534]
[1776851039756,61.5,78142.97,0.0,0.98889,1e-05,2.044]
[1776851044793,61.48,78143.61,0.0,0.98891,1e-05,2.04076]
[1776851049832,61.47,78143.46,0.0,0.98893,1e-05,2.03882]
[1776851055872,61.46,78143.53,0.0,0.98894,1e-05,2.03625]
[1776851060907,61.45,78143.5,0.0,0.98895,1e-05,2.03428]
[1776851065941,61.44,78143.95,0.0,0.98897,1e-05,2.03218]
[1776851070977,61.42,78144.13,0.0,0.98898,1e-05,2.02997]
[1776851076012,61.41,78142.25,0.0,0.98899,1e-05,2.02849]
[1776851081047,61.4,78138.97,0.0,0.98898,1e-05,2.02995]
[1776851086081,61.39,78139.56,0.0,0.98899,1e-05,2.02733]
[1776851091117,61.38,78140.16,0.0,0.98901,1e-05,2.02472]
[1776851096151,61.37,78144.86,0.0,0.98905,1e-05,2.01785]
[1776851102194,61.35,78143.84,0.0,0.98906,1e-05,2.01666]
[1776851107229,61.34,78142.16,0.0,0.98906,1e-05,2.01655]
[1776851112264,61.33,78141.0,0.0,0.98907,1e-05,2.01553]
[1776851121328,61.31,78141.28,0.0,0.98909,1e-05,2.01229]
[1776851127369,61.3,78141.36,0.0,0.9891,1e-05,2.01004]
[1776851132406,61.29,78140.32,0.0,0.98911,1e-05,2.00788]
[1776851136020,61.28,78130.02,0.0,0.98905,1e-05,2.01727]
[1776851140466,61.27,78126.34,0.0,0.98904,1e-05,2.0193]
[1776851142477,61.26,78114.61,0.0,0.98896,1e-05,2.03131]
[1776851143489,61.26,78112.23,0.0,0.98895,1e-05,2.03344]
[1776851148520,61.25,78108.04,0.0,0.98893,1e-05,2.0359]
[1776851153556,61.24,78109.28,0.0,0.98896,1e-05,2.03224]
[1776851157584,61.23,78104.16,0.0,0.98893,1e-05,2.0361]
[1776851162619,61.22,78102.38,0.0,0.98893,1e-05,2.03603]
[1776851167653,61.21,78101.91,0.0,0.98894,1e-05,2.03498]
[1776851173695,61.19,78101.51,0.0,0.98895,1e-05,2.03272]
[1776851178731,61.18,78105.62,0.0,0.98899,1e-05,2.02648]
[1776851183766,61.17,78105.75,0.0,0.98901,1e-05,2.02453]
[1776851188802,61.16,78104.48,0.0,0.98901,1e-05,2.02443]
[1776851193837,61.15,78101.79,0.0,0.98901,1e-05,2.02368]
[1776851196859,61.14,78098.65,0.0,0.98899,1e-05,2.02629]
[1776851201893,61.13,78099.32,0.0,0.98901,1e-05,2.02379]
[1776851210973,61.12,78098.5,0.0,0.98902,1e-05,2.0216]
[1776851216001,61.11,78094.58,0.0,0.989,1e-05,2.02433]
[1776851221037,61.1,78093.69,0.0,0.98901,1e-05,2.0235]
[1776851226073,61.08,78094.79,0.0,0.98903,1e-05,2.02023]
[1776851231110,61.07,78094.05,0.0,0.98904,1e-05,2.01893]
[1776851236144,61.06,78093.79,0.0,0.98904,1e-05,2.01781]
[1776851241180,61.05,78094.16,0.0,0.98906,1e-05,2.01569]
[1776851246804,61.04,78094.77,0.0,0.98907,1e-05,2.01334]
[1776851250244,61.04,78085.16,0.0,0.98902,1e-05,2.02214]
[1776851251251,61.03,78082.51,0.0,0.98901,1e-05,2.02312]
[1776851256874,61.02,78087.96,0.0,0.98906,1e-05,2.01557]
[1776851262328,61.01,78089.71,0.0,0.98908,1e-05,2.01161]
[1776851267363,61.0,78089.59,0.0,0.98909,1e-05,2.00998]
[1776851272398,60.99,78092.08,0.0,0.98912,1e-05,2.00562]
[1776851277433,60.98,78095.53,0.0,0.98915,1e-05,2.00029]
[1776851282468,60.97,78100.18,0.0,0.98919,1e-05,1.99373]
[1776851287504,60.96,78099.5,0.0,0.9892,1e-05,1.99281]
[1776851292538,60.95,78099.8,0.0,0.98921,1e-05,1.99089]
[1776851295559,60.94,78106.9,0.0,0.98927,1e-05,1.98222]
[1776851300596,60.94,78106.29,0.0,0.98927,1e-05,1.98167]
[1776851305632,60.93,78098.8,0.0,0.98923,1e-05,1.98802]
[1776851310673,60.92,78098.77,0.0,0.98924,1e-05,1.98622]
[1776851313692,60.91,78093.6,0.0,0.98922,1e-05,1.98926]
[1776851318742,60.9,78092.17,0.0,0.98922,1e-05,1.9892]
[1776851323763,60.89,78092.62,0.0,0.98923,1e-05,1.98752]
[1776851328798,60.89,78097.29,0.0,0.98927,1e-05,1.98114]
[1776851333833,60.88,78098.74,0.0,0.98929,1e-05,1.97791]
[1776851338868,60.87,78100.64,0.0,0.98931,1e-05,1.97455]
[1776851343903,60.86,78100.97,0.0,0.98932,1e-05,1.97312]
[1776851348938,60.85,78105.62,0.0,0.98936,1e-05,1.96669]
[1776851353972,60.85,78101.01,0.0,0.98934,1e-05,1.97045]
[1776851363036,60.83,78100.22,0.0,0.98935,1e-05,1.96893]
[1776851368070,60.82,78100.8,0.0,0.98936,1e-05,1.96705]
[1776851373106,60.82,78096.28,0.0,0.98934,1e-05,1.96905]
[1776851378141,60.81,78095.28,0.0,0.98935,1e-05,1.96857]
[1776851383176,60.8,78095.87,0.0,0.98936,1e-05,1.96669]
[1776851388210,60.79,78097.53,0.0,0.98938,1e-05,1.96372]
[1776851393246,60.78,78097.37,0.0,0.98938,1e-05,1.96266]
[1776851398282,60.78,78102.88,0.0,0.98943,1e-05,1.95575]
[1776851403317,60.77,78099.71,0.0,0.98941,1e-05,1.95788]
[1776851408356,60.76,78103.08,0.0,0.98944,1e-05,1.953]
[1776851413392,60.76,78107.85,0.0,0.98948,1e-05,1.94721]
[1776851421444,60.75,78108.58,0.0,0.9895,1e-05,1.94462]
[1776851426479,60.74,78106.07,0.0,0.98949,1e-05,1.9464]
[1776851431513,60.74,78101.21,0.0,0.98947,1e-05,1.94896]
[1776851436549,60.73,78100.2,0.0,0.98947,1e-05,1.94874]
[1776851441584,60.72,78100.73,0.0,0.98948,1e-05,1.94716]
[1776851446619,60.72,78101.29,0.0,0.98949,1e-05,1.94558]
[1776851451653,60.71,78103.43,0.0,0.98951,1e-05,1.94239]
[1776851456690,60.7,78103.24,0.0,0.98951,1e-05,1.94183]
[1776851462770,60.7,78102.14,0.0,0.98951,1e-05,1.94186]
[1776851463751,60.7,78094.94,0.0,0.98947,1e-05,1.94892]
[1776851465764,60.69,78084.64,0.0,0.9894,1e-05,1.95918]
[1776851471811,60.69,78087.45,0.0,0.98943,1e-05,1.95519]
[1776851476842,60.68,78089.35,0.0,0.98945,1e-05,1.95196]
[1776851481878,60.67,78088.05,0.0,0.98944,1e-05,1.95246]
[1776851486912,60.67,78090.83,0.0,0.98947,1e-05,1.94853]
[1776851492954,60.66,78091.52,0.0,0.98949,1e-05,1.9456]
[1776851497989,60.66,78093.55,0.0,0.98951,1e-05,1.94228]
[1776851503025,60.65,78090.25,0.0,0.98949,1e-05,1.94487]
[1776851507052,60.65,78095.64,0.0,0.98953,1e-05,1.93829]
[1776851508060,60.64,78100.4,0.0,0.98956,1e-05,1.9332]
[1776851511081,60.64,78095.4,0.0,0.98953,1e-05,1.93797]
[1776851516121,60.63,78095.45,0.0,0.98954,1e-05,1.93678]
[1776851520144,60.63,78088.54,0.0,0.9895,1e-05,1.94334]
[1776851522157,60.63,78084.95,0.0,0.98948,1e-05,1.94664]
[1776851527193,60.62,78085.81,0.0,0.98949,1e-05,1.94472]
[1776851532228,60.62,78083.9,0.0,0.98948,1e-05,1.94547]
[1776851537263,60.61,78085.71,0.0,0.9895,1e-05,1.94278]
[1776851543305,60.6,78085.98,0.0,0.98951,1e-05,1.94128]
[1776851548342,60.6,78084.16,0.0,0.98951,1e-05,1.94215]
[1776851553375,60.59,78081.07,0.0,0.9895,1e-05,1.94268]
[1776851559418,60.58,78079.9,0.0,0.9895,1e-05,1.94266]
[1776851563446,60.58,78085.88,0.0,0.98954,1e-05,1.93567]
[1776851566467,60.57,78085.96,0.0,0.98955,1e-05,1.93502]
[1776851571502,60.57,78085.24,0.0,0.98955,1e-05,1.93465]
[1776851577545,60.56,78083.53,0.0,0.98955,1e-05,1.93547]
[1776851583586,60.55,78083.61,0.0,0.98955,1e-05,1.93424]
[1776851584592,60.55,78075.94,0.0,0.9895,1e-05,1.94197]
[1776851585602,60.55,78070.44,0.0,0.98947,1e-05,1.94746]
[1776851586608,60.55,78068.06,0.0,0.98945,1e-05,1.94971]
[1776851591644,60.54,78067.69,0.0,0.98946,1e-05,1.94876]
[1776851595670,60.54,78061.04,0.0,0.98942,1e-05,1.95476]
[1776851596679,60.54,78051.64,0.0,0.98936,1e-05,1.96432]
[1776851597689,60.54,78046.58,0.0,0.98933,1e-05,1.96961]
[1776851599273,60.53,78039.22,0.0,0.98928,1e-05,1.97707]
[1776851600707,60.53,78037.23,0.0,0.98927,1e-05,1.97864]
[1776851601714,60.53,78027.85,0.0,0.98921,1e-05,1.98825]
[1776851602721,60.53,78023.99,0.0,0.98919,1e-05,1.99175]
[1776851607756,60.52,78025.92,0.0,0.98921,1e-05,1.98855]
[1776851612791,60.51,78026.68,0.0,0.98923,1e-05,1.98489]
[1776851617826,60.5,78027.47,0.0,0.98924,1e-05,1.9827]
[1776851622868,60.5,78021.84,0.0,0.98921,1e-05,1.9873]
[1776851623873,60.49,78018.05,0.0,0.98919,1e-05,1.99103]
[1776851624881,60.49,78016.05,0.0,0.98918,1e-05,1.99257]
[1776851629484,60.48,78009.2,0.0,0.98914,1e-05,1.99866]
[1776851630923,60.48,78007.78,0.0,0.98913,1e-05,1.99957]
[1776851635958,60.47,78005.33,0.0,0.98912,1e-05,2.00094]
[1776851636994,60.47,77999.11,0.0,0.98908,1e-05,2.00755]
[1776851637996,60.47,77980.82,0.0,0.98896,1e-05,2.02614]
[1776851642030,60.46,77987.08,0.0,0.98901,1e-05,2.01804]
[1776851643037,60.46,77992.12,0.0,0.98905,1e-05,2.01233]
[1776851648073,60.45,77987.36,0.0,0.98903,1e-05,2.01582]
[1776851653111,60.44,77986.8,0.0,0.98903,1e-05,2.0148]
[1776851656132,60.43,77981.05,0.0,0.989,1e-05,2.01998]
[1776851659151,60.43,77975.55,0.0,0.98897,1e-05,2.02488]
[1776851664186,60.42,77974.56,0.0,0.98897,1e-05,2.02426]
[1776851669221,60.41,77977.46,0.0,0.989,1e-05,2.01947]
[1776851671235,60.4,77987.51,0.0,0.98908,1e-05,2.00662]
[1776851674256,60.4,77993.12,0.0,0.98913,1e-05,1.99976]
[1776851679291,60.39,77995.16,0.0,0.98915,1e-05,1.99616]
[1776851684325,60.38,77990.16,0.0,0.98913,1e-05,2.00005]
[1776851688354,60.37,77985.31,0.0,0.9891,1e-05,2.00403]
[1776851693389,60.37,77983.97,0.0,0.9891,1e-05,2.00396]
[1776851698424,60.36,77985.12,0.0,0.98912,1e-05,2.00123]
[1776851701448,60.35,77991.84,0.0,0.98917,1e-05,1.99319]
[1776851705475,60.34,77998.86,0.0,0.98922,1e-05,1.98462]
[1776851706482,60.34,78004.07,0.0,0.98926,1e-05,1.97885]
[1776851708497,60.34,78006.91,0.0,0.98928,1e-05,1.97534]
[1776851712525,60.33,78001.86,0.0,0.98926,1e-05,1.97967]
[1776851717560,60.33,78000.29,0.0,0.98925,1e-05,1.98005]
[1776851722595,60.32,77998.67,0.0,0.98925,1e-05,1.98049]
[1776851727630,60.31,77993.51,0.0,0.98922,1e-05,1.98466]
[1776851732665,60.3,77988.47,0.0,0.9892,1e-05,1.98723]
[1776851735688,60.3,77974.2,0.0,0.98911,1e-05,2.00159]
[1776851736695,60.3,77964.86,0.0,0.98905,1e-05,2.01174]
[1776851737702,60.31,77963.35,0.0,0.98903,1e-05,2.01486]
[1776851739717,60.31,77969.67,0.0,0.98907,1e-05,2.00856]
[1776851744751,60.32,77968.05,0.0,0.98905,1e-05,2.01107]
[1776851750336,60.32,77966.48,0.0,0.98904,1e-05,2.01349]
[1776851753814,60.32,77971.55,0.0,0.98907,1e-05,2.00869]
[1776851755828,60.33,77976.97,0.0,0.9891,1e-05,2.00323]
[1776851760863,60.33,77975.7,0.0,0.98909,1e-05,2.00544]
[1776851765898,60.34,77974.93,0.0,0.98908,1e-05,2.0071]
[1776851767912,60.34,77970.24,0.0,0.98904,1e-05,2.01244]
[1776851771940,60.34,77964.82,0.0,0.989,1e-05,2.01883]
[1776851776975,60.35,77967.1,0.0,0.98901,1e-05,2.01708]
[1776851778990,60.35,77971.23,0.0,0.98904,1e-05,2.01296]
[1776851780549,60.35,77976.63,0.0,0.98908,1e-05,2.00734]
[1776851786039,60.35,77972.5,0.0,0.98904,1e-05,2.01272]
[1776851791073,60.36,77968.23,0.0,0.98902,1e-05,2.01653]
[1776851796108,60.36,77968.45,0.0,0.98901,1e-05,2.01701]
[1776851801146,60.37,77963.7,0.0,0.98898,1e-05,2.02284]
[1776851806185,60.37,77961.11,0.0,0.98895,1e-05,2.0263]
[1776851810760,60.37,77973.74,0.0,0.98904,1e-05,2.01329]
[1776851811221,60.37,77973.74,0.0,0.98904,1e-05,2.01345]
[1776851816257,60.38,77972.01,0.0,0.98902,1e-05,2.01609]
[1776851821293,60.38,77974.91,0.0,0.98903,1e-05,2.01377]
[1776851824313,60.39,77982.09,0.0,0.98908,1e-05,2.00658]
[1776851825321,60.39,77987.13,0.0,0.98911,1e-05,2.00138]
[1776851830362,60.39,77990.22,0.0,0.98913,1e-05,1.99899]
[1776851834382,60.4,77996.83,0.0,0.98917,1e-05,1.99271]
[1776851839418,60.4,77998.87,0.0,0.98918,1e-05,1.99148]
[1776851844452,60.41,78001.12,0.0,0.98919,1e-05,1.99004]
[1776851849488,60.41,77995.91,0.0,0.98915,1e-05,1.99649]
[1776851854523,60.42,77998.52,0.0,0.98917,1e-05,1.99316]
[1776851859558,60.42,77996.34,0.0,0.98915,1e-05,1.99635]
[1776851864595,60.43,78000.36,0.0,0.98917,1e-05,1.99297]
[1776851869631,60.43,77998.1,0.0,0.98915,1e-05,1.99625]
[1776851874665,60.44,78000.69,0.0,0.98916,1e-05,1.99438]
[1776851879701,60.44,78001.84,0.0,0.98916,1e-05,1.99402]
[1776851884745,60.45,78004.4,0.0,0.98917,1e-05,1.99218]
[1776851887765,60.45,78008.51,0.0,0.9892,1e-05,1.98838]
[1776851891792,60.46,78001.6,0.0,0.98915,1e-05,1.99645]
[1776851896828,60.46,78002.09,0.0,0.98914,1e-05,1.9968]
[1776851901863,60.47,78000.86,0.0,0.98913,1e-05,1.99896]
[1776851906896,60.47,77998.33,0.0,0.98911,1e-05,2.00266]
[1776851911933,60.48,77995.0,0.0,0.98909,1e-05,2.00554]
[1776851916969,60.48,77993.35,0.0,0.98907,1e-05,2.00809]
[1776851922004,60.49,77993.71,0.0,0.98907,1e-05,2.00848]
[1776851927038,60.49,77992.39,0.0,0.98905,1e-05,2.01067]
[1776851932073,60.5,77992.72,0.0,0.98905,1e-05,2.0111]
[1776851935095,60.5,78001.91,0.0,0.98911,1e-05,2.00181]
[1776851940131,60.5,77996.76,0.0,0.98907,1e-05,2.00814]
[1776851946171,60.51,77999.14,0.0,0.98908,1e-05,2.00654]
[1776851951748,60.51,78013.55,0.0,0.98917,1e-05,1.99203]
[1776851952215,60.52,78013.55,0.0,0.98917,1e-05,1.9922]
[1776851957248,60.52,78015.53,0.0,0.98918,1e-05,1.99102]
[1776851962284,60.53,78014.51,0.0,0.98917,1e-05,1.99298]
[1776851967319,60.55,78016.06,0.0,0.98916,1e-05,1.99473]
[1776851972354,60.58,78011.12,0.0,0.9891,1e-05,2.00352]
[1776851978395,60.61,78009.73,0.0,0.98905,1e-05,2.01091]
[1776851983430,60.64,78011.49,0.0,0.98904,1e-05,2.0139]
[1776851988466,60.67,78014.39,0.0,0.98903,1e-05,2.01564]
[1776851993500,60.7,78018.37,0.0,0.98902,1e-05,2.01622]
[1776851998536,60.72,78014.68,0.0,0.98897,1e-05,2.02493]
[1776851999542,60.73,78005.64,0.0,0.9889,1e-05,2.03554]
[1776852000556,60.73,77995.59,0.0,0.98882,1e-05,2.04726]
[1776852005587,60.76,78003.79,0.0,0.98885,1e-05,2.043]
[1776852006592,60.77,78008.72,0.0,0.98888,1e-05,2.03863]
[1776852011628,60.79,78007.5,0.0,0.98884,1e-05,2.04459]
[1776852015657,60.82,78002.49,0.0,0.98878,1e-05,2.05366]
[1776852018678,60.83,77996.87,0.0,0.98873,1e-05,2.06243]
[1776852023713,60.86,77994.04,0.0,0.98868,1e-05,2.06997]
[1776852027741,60.88,77997.79,0.0,0.98868,1e-05,2.06948]
[1776852032775,60.9,77994.64,0.0,0.98864,1e-05,2.07585]
[1776852037816,60.93,77993.51,0.0,0.98861,1e-05,2.0815]
[1776852039827,60.94,77999.17,0.0,0.98864,1e-05,2.0771]
[1776852041845,60.95,78003.34,0.0,0.98865,1e-05,2.07435]
[1776852045872,60.97,78010.84,0.0,0.98868,1e-05,2.06977]
[1776852046875,60.98,78016.81,0.0,0.98872,1e-05,2.0642]
[1776852047883,60.98,78018.59,0.0,0.98873,1e-05,2.06317]
[1776852053925,61.01,78020.46,0.0,0.98871,1e-05,2.06653]
[1776852058959,61.04,78024.34,0.0,0.9887,1e-05,2.06678]
[1776852063997,61.06,78026.43,0.0,0.98869,1e-05,2.06894]
[1776852065003,61.07,78032.68,0.0,0.98873,1e-05,2.06307]
[1776852066010,61.07,78033.94,0.0,0.98873,1e-05,2.0626]
[1776852071051,61.1,78035.13,0.0,0.98871,1e-05,2.06576]
[1776852076084,61.13,78032.02,0.0,0.98866,1e-05,2.07441]
[1776852081119,61.15,78031.53,0.0,0.98863,1e-05,2.07843]
[1776852086153,61.18,78032.52,0.0,0.98861,1e-05,2.08257]
[1776852089174,61.2,78026.27,0.0,0.98855,1e-05,2.09194]
[1776852090182,61.2,78020.18,0.0,0.9885,1e-05,2.09942]
[1776852092733,61.21,78010.62,0.0,0.98843,1e-05,2.11003]
[1776852097231,61.23,78009.97,0.0,0.9884,1e-05,2.11482]
[1776852100252,61.25,78015.5,0.0,0.98842,1e-05,2.1112]
[1776852105286,61.27,78020.14,0.0,0.98843,1e-05,2.11023]
[1776852110322,61.29,78020.41,0.0,0.9884,1e-05,2.11401]
[1776852115357,61.32,78020.09,0.0,0.98838,1e-05,2.11838]
[1776852120392,61.34,78021.9,0.0,0.98836,1e-05,2.12038]
[1776852125426,61.36,78023.08,0.0,0.98835,1e-05,2.12303]
[1776852130461,61.39,78025.58,0.0,0.98834,1e-05,2.12422]
[1776852133014,61.4,78020.14,0.0,0.98829,1e-05,2.13176]
[1776852135499,61.41,78012.42,0.0,0.98822,1e-05,2.14257]
[1776852136504,61.41,78005.09,0.0,0.98816,1e-05,2.15142]
[1776852141539,61.43,78006.29,0.0,0.98815,1e-05,2.15376]
[1776852146574,61.45,78006.0,0.0,0.98813,1e-05,2.15771]
[1776852147581,61.46,77998.41,0.0,0.98807,1e-05,2.16686]
[1776852148588,61.46,77992.95,0.0,0.98802,1e-05,2.17365]
[1776852150602,61.47,77986.99,0.0,0.98797,1e-05,2.18169]
[1776852155638,61.49,77983.96,0.0,0.98793,1e-05,2.18693]
[1776852160672,61.51,77979.99,0.0,0.98788,1e-05,2.19475]
[1776852165708,61.53,77980.4,0.0,0.98787,1e-05,2.19762]
[1776852170749,61.55,77979.09,0.0,0.98783,1e-05,2.2024]
[1776852173772,61.56,77973.57,0.0,0.98778,1e-05,2.21059]
[1776852176792,61.57,77967.12,0.0,0.98772,1e-05,2.2198]
[1776852181827,61.59,77958.41,0.0,0.98764,1e-05,2.23282]
[1776852184856,61.6,77947.94,0.0,0.98755,1e-05,2.24659]
[1776852185858,61.6,77939.15,0.0,0.98748,1e-05,2.25725]
[1776852186867,61.6,77934.51,0.0,0.98744,1e-05,2.26315]
[1776852188880,61.61,77929.08,0.0,0.98739,1e-05,2.27051]
[1776852193917,61.62,77934.94,0.0,0.98742,1e-05,2.26644]
[1776852197948,61.63,77938.03,0.0,0.98743,1e-05,2.26508]
[1776852202980,61.65,77942.56,0.0,0.98744,1e-05,2.26262]
[1776852208017,61.67,77943.69,0.0,0.98743,1e-05,2.26406]
[1776852213052,61.68,77944.94,0.0,0.98743,1e-05,2.26377]
[1776852218086,61.7,77945.53,0.0,0.98742,1e-05,2.2658]
[1776852222114,61.71,77952.6,0.0,0.98746,1e-05,2.25983]
[1776852227149,61.72,77951.45,0.0,0.98744,1e-05,2.26386]
[1776852232185,61.74,77951.94,0.0,0.98742,1e-05,2.26598]
[1776852237221,61.75,77954.12,0.0,0.98742,1e-05,2.26614]
[1776852242256,61.77,77953.95,0.0,0.9874,1e-05,2.2695]
[1776852247293,61.79,77957.55,0.0,0.98741,1e-05,2.26799]
[1776852252326,61.8,77950.27,0.0,0.98734,1e-05,2.27847]
[1776852253864,61.8,77955.98,0.0,0.98738,1e-05,2.2729]
[1776852255347,61.81,77960.23,0.0,0.9874,1e-05,2.26905]
[1776852260382,61.82,77960.23,0.0,0.98739,1e-05,2.27166]
[1776852265416,61.84,77960.46,0.0,0.98737,1e-05,2.27397]
[1776852270452,61.85,77958.34,0.0,0.98734,1e-05,2.27895]
[1776852275487,61.87,77959.86,0.0,0.98734,1e-05,2.27811]
[1776852280521,61.88,77956.4,0.0,0.9873,1e-05,2.28458]
[1776852285556,61.89,77958.93,0.0,0.9873,1e-05,2.28412]
[1776852290591,61.91,77958.99,0.0,0.98729,1e-05,2.2865]
[1776852294154,61.91,77970.66,0.0,0.98737,1e-05,2.27451]
[1776852294620,61.92,77970.66,0.0,0.98737,1e-05,2.27503]
[1776852299655,61.93,77966.24,0.0,0.98732,1e-05,2.28263]
[1776852304691,61.94,77966.97,0.0,0.98731,1e-05,2.28426]
[1776852310733,61.96,77966.31,0.0,0.98728,1e-05,2.288]
[1776852315767,61.98,77969.76,0.0,0.98729,1e-05,2.28649]
[1776852320803,61.99,77966.56,0.0,0.98725,1e-05,2.29263]
[1776852325837,62.0,77965.05,0.0,0.98722,1e-05,2.2968]
[1776852330872,62.02,77963.73,0.0,0.9872,1e-05,2.30071]
[1776852334901,62.03,77957.42,0.0,0.98715,1e-05,2.3083]
[1776852339940,62.04,77958.55,0.0,0.98714,1e-05,2.30929]
[1776852343967,62.05,77952.39,0.0,0.98708,1e-05,2.31829]
[1776852349003,62.06,77952.57,0.0,0.98707,1e-05,2.32028]
[1776852353032,62.07,77960.25,0.0,0.98712,1e-05,2.31312]
[1776852358066,62.08,77957.63,0.0,0.98708,1e-05,2.3184]
[1776852363105,62.1,77959.44,0.0,0.98708,1e-05,2.31851]
[1776852368140,62.11,77957.04,0.0,0.98705,1e-05,2.32352]
[1776852373174,62.12,77957.8,0.0,0.98704,1e-05,2.32483]
[1776852377202,62.13,77964.54,0.0,0.98708,1e-05,2.31871]
[1776852378210,62.13,77974.03,0.0,0.98715,1e-05,2.30812]
[1776852379219,62.13,77973.79,0.0,0.98715,1e-05,2.30887]
[1776852384252,62.15,77974.55,0.0,0.98714,1e-05,2.3103]
[1776852389287,62.16,77969.94,0.0,0.98709,1e-05,2.31794]
[1776852394322,62.17,77965.2,0.0,0.98705,1e-05,2.32405]
[1776852397342,62.18,77959.62,0.0,0.98699,1e-05,2.33187]
[1776852400366,62.19,77968.08,0.0,0.98705,1e-05,2.32328]
[1776852405400,62.2,77967.93,0.0,0.98704,1e-05,2.32566]
[1776852410435,62.21,77970.47,0.0,0.98704,1e-05,2.32531]
[1776852415470,62.22,77973.59,0.0,0.98705,1e-05,2.32381]
[1776852420507,62.24,77975.72,0.0,0.98705,1e-05,2.32347]
[1776852422520,62.24,77982.01,0.0,0.98709,1e-05,2.31702]
[1776852423526,62.24,77989.77,0.0,0.98715,1e-05,2.30848]
[1776852428564,62.26,78002.87,0.0,0.98724,1e-05,2.29564]
[1776852432592,62.27,78010.86,0.0,0.98728,1e-05,2.28836]
[1776852435143,62.27,78019.94,0.0,0.98735,1e-05,2.27892]
[1776852440649,62.29,78019.75,0.0,0.98733,1e-05,2.28159]
[1776852445684,62.3,78020.96,0.0,0.98732,1e-05,2.28309]
[1776852447698,62.31,78017.21,0.0,0.98729,1e-05,2.28832]
[1776852452732,62.32,78018.48,0.0,0.98729,1e-05,2.28754]
[1776852455292,62.33,78010.38,0.0,0.98722,1e-05,2.29776]
[1776852460789,62.34,78008.36,0.0,0.98719,1e-05,2.30272]
[1776852465363,62.35,78018.66,0.0,0.98726,1e-05,2.29262]
[1776852466832,62.36,78023.06,0.0,0.98728,1e-05,2.28848]
[1776852471866,62.37,78022.77,0.0,0.98727,1e-05,2.29109]
[1776852475433,62.38,78022.44,0.0,0.98726,1e-05,2.29282]
[1776852476901,62.38,78022.97,0.0,0.98725,1e-05,2.2931]
[1776852481953,62.39,78018.54,0.0,0.98721,1e-05,2.30042]
[1776852482947,62.4,78002.21,0.0,0.98708,1e-05,2.31969]
[1776852483954,62.4,77990.99,0.0,0.98699,1e-05,2.33311]
[1776852488988,62.41,77988.52,0.0,0.98696,1e-05,2.33783]
[1776852494026,62.42,77985.11,0.0,0.98692,1e-05,2.34362]
[1776852499060,62.43,77988.65,0.0,0.98694,1e-05,2.34127]
[1776852504094,62.44,77988.06,0.0,0.98692,1e-05,2.34374]
[1776852508122,62.45,77995.89,0.0,0.98697,1e-05,2.33602]
[1776852514163,62.46,77995.45,0.0,0.98696,1e-05,2.33709]
[1776852518192,62.47,77998.61,0.0,0.98698,1e-05,2.33487]
[1776852523226,62.48,77994.89,0.0,0.98694,1e-05,2.34104]
[1776852528261,62.49,77991.62,0.0,0.9869,1e-05,2.34666]
[1776852533296,62.5,77988.5,0.0,0.98687,1e-05,2.3521]
[1776852539343,62.51,77988.15,0.0,0.98685,1e-05,2.35463]
[1776852544374,62.52,77986.54,0.0,0.98682,1e-05,2.35828]
[1776852549409,62.53,77987.13,0.0,0.98682,1e-05,2.35933]
[1776852554444,62.54,77979.72,0.0,0.98675,1e-05,2.36977]
[1776852555451,62.54,77970.07,0.0,0.98667,1e-05,2.38149]
[1776852556459,62.54,77969.13,0.0,0.98666,1e-05,2.38291]
[1776852561493,62.55,77966.84,0.0,0.98663,1e-05,2.38718]
[1776852566530,62.56,77966.8,0.0,0.98662,1e-05,2.38872]
[1776852570556,62.56,77961.12,0.0,0.98657,1e-05,2.39662]
[1776852575595,62.57,77952.79,0.0,0.98651,1e-05,2.40629]
[1776852576601,62.57,77940.9,0.0,0.98641,1e-05,2.42076]
[1776852577615,62.57,77933.24,0.0,0.98635,1e-05,2.43018]
[1776852578615,62.57,77937.67,0.0,0.98638,1e-05,2.42509]
[1776852579622,62.58,77945.19,0.0,0.98644,1e-05,2.41657]
[1776852582643,62.58,77940.66,0.0,0.9864,1e-05,2.42271]
[1776852584662,62.58,77933.82,0.0,0.98634,1e-05,2.43136]
[1776852589697,62.59,77937.74,0.0,0.98636,1e-05,2.42776]
[1776852594730,62.6,77935.98,0.0,0.98634,1e-05,2.43098]
[1776852599765,62.6,77934.43,0.0,0.98632,1e-05,2.43389]
[1776852604799,62.61,77935.28,0.0,0.98632,1e-05,2.43392]
[1776852609835,62.61,77935.17,0.0,0.98631,1e-05,2.43509]
[1776852614871,62.62,77938.27,0.0,0.98633,1e-05,2.43241]
[1776852619905,62.62,77943.72,0.0,0.98637,1e-05,2.42693]
[1776852624952,62.63,77944.97,0.0,0.98637,1e-05,2.4265]
[1776852629976,62.64,77948.58,0.0,0.98639,1e-05,2.42327]
[1776852631991,62.64,77954.03,0.0,0.98644,1e-05,2.41554]
[1776852637030,62.64,77955.3,0.0,0.98645,1e-05,2.41516]
[1776852642063,62.65,77957.7,0.0,0.98646,1e-05,2.41344]
[1776852647099,62.66,77957.72,0.0,0.98645,1e-05,2.41457]
[1776852650119,62.66,77961.63,0.0,0.98648,1e-05,2.41062]
[1776852654148,62.67,77955.55,0.0,0.98642,1e-05,2.4188]
[1776852659182,62.67,77958.14,0.0,0.98644,1e-05,2.41685]
[1776852662204,62.68,77962.56,0.0,0.98647,1e-05,2.4123]
[1776852664217,62.68,77966.62,0.0,0.9865,1e-05,2.40797]
[1776852665224,62.68,77971.95,0.0,0.98654,1e-05,2.4019]
[1776852670260,62.69,77973.14,0.0,0.98654,1e-05,2.40183]
[1776852676310,62.7,77975.29,0.0,0.98654,1e-05,2.4009]
[1776852681337,62.7,77976.42,0.0,0.98654,1e-05,2.40093]
[1776852686374,62.71,77978.17,0.0,0.98655,1e-05,2.4002]
[1776852691408,62.72,77980.41,0.0,0.98657,1e-05,2.39722]
[1776852694437,62.72,77987.45,0.0,0.98662,1e-05,2.38973]
[1776852695439,62.72,77997.34,0.0,0.98669,1e-05,2.37837]
[1776852696443,62.73,78004.31,0.0,0.98674,1e-05,2.37048]
[1776852697450,62.73,78005.49,0.0,0.98675,1e-05,2.36942]
[1776852702490,62.74,78006.87,0.0,0.98675,1e-05,2.36937]
[1776852708533,62.75,78007.69,0.0,0.98675,1e-05,2.37026]
[1776852713568,62.76,78008.18,0.0,0.98674,1e-05,2.3712]
[1776852718606,62.76,78008.29,0.0,0.98673,1e-05,2.37257]
[1776852723637,62.77,78012.21,0.0,0.98675,1e-05,2.36948]
[1776852728673,62.78,78010.86,0.0,0.98673,1e-05,2.37257]
[1776852733708,62.79,78007.38,0.0,0.9867,1e-05,2.37814]
[1776852738743,62.8,78011.03,0.0,0.98671,1e-05,2.37529]
[1776852743778,62.8,78011.68,0.0,0.98671,1e-05,2.37599]
[1776852745793,62.81,78018.82,0.0,0.98676,1e-05,2.36852]
[1776852750828,62.82,78013.63,0.0,0.98671,1e-05,2.37612]
[1776852755865,62.83,78009.05,0.0,0.98667,1e-05,2.38131]
[1776852757428,62.83,78003.58,0.0,0.98663,1e-05,2.38804]
[1776852757878,62.83,78003.58,0.0,0.98663,1e-05,2.38831]
[1776852762914,62.84,77999.61,0.0,0.98659,1e-05,2.39433]
[1776852767949,62.84,77998.27,0.0,0.98657,1e-05,2.39722]
[1776852772985,62.85,77997.17,0.0,0.98655,1e-05,2.3998]
[1776852777571,62.86,77993.9,0.0,0.98652,1e-05,2.40464]
[1776852781041,62.86,77999.1,0.0,0.98655,1e-05,2.39946]
[1776852786076,62.87,77995.5,0.0,0.98652,1e-05,2.4049]
[1776852787649,62.87,77990.42,0.0,0.98648,1e-05,2.41115]
[1776852789096,62.87,77984.83,0.0,0.98643,1e-05,2.41823]
[1776852792119,62.87,77979.56,0.0,0.98638,1e-05,2.4251]
[1776852797717,62.88,77983.63,0.0,0.98641,1e-05,2.42126]
[1776852800180,62.88,77988.8,0.0,0.98645,1e-05,2.41574]
[1776852805214,62.89,77987.91,0.0,0.98643,1e-05,2.41789]
[1776852810249,62.9,77991.07,0.0,0.98645,1e-05,2.41523]
[1776852815285,62.9,77993.8,0.0,0.98647,1e-05,2.41144]
[1776852820319,62.91,78002.75,0.0,0.98654,1e-05,2.40195]
[1776852821326,62.91,78012.0,0.0,0.98661,1e-05,2.39129]
[1776852822333,62.91,78006.96,0.0,0.98657,1e-05,2.39748]
[1776852826362,62.92,78013.7,0.0,0.98661,1e-05,2.39051]
[1776852831399,62.92,78012.68,0.0,0.9866,1e-05,2.39297]
[1776852832404,62.92,78005.87,0.0,0.98654,1e-05,2.40125]
[1776852833410,62.92,77998.43,0.0,0.98648,1e-05,2.41027]
[1776852838444,62.93,77999.75,0.0,0.98648,1e-05,2.40979]
[1776852843479,62.94,77999.98,0.0,0.98648,1e-05,2.41061]
[1776852848516,62.94,78000.32,0.0,0.98647,1e-05,2.41129]
[1776852852544,62.95,78008.14,0.0,0.98653,1e-05,2.40292]
[1776852856572,62.95,78012.97,0.0,0.98656,1e-05,2.39816]
[1776852861607,62.96,78012.14,0.0,0.98655,1e-05,2.40033]
[1776852866641,62.97,78011.29,0.0,0.98653,1e-05,2.4025]
[1776852871677,62.97,78011.66,0.0,0.98654,1e-05,2.40155]
[1776852876712,62.98,78013.5,0.0,0.98655,1e-05,2.40053]
[1776852881746,62.98,78013.81,0.0,0.98654,1e-05,2.40133]
[1776852887793,62.99,78012.87,0.0,0.98652,1e-05,2.40382]
[1776852892826,63.0,78011.81,0.0,0.98651,1e-05,2.4062]
[1776852894840,63.0,78020.96,0.0,0.98658,1e-05,2.39585]
[1776852895847,63.0,78021.51,0.0,0.98658,1e-05,2.39544]
[1776852900882,63.01,78020.82,0.0,0.98657,1e-05,2.39746]
[1776852903903,63.01,78028.01,0.0,0.98662,1e-05,2.38972]
[1776852908938,63.02,78026.15,0.0,0.98659,1e-05,2.39343]
[1776852913974,63.03,78021.75,0.0,0.98655,1e-05,2.39984]
[1776852915987,63.03,78014.57,0.0,0.98649,1e-05,2.40878]
[1776852921022,63.04,78017.33,0.0,0.98651,1e-05,2.40665]
[1776852926057,63.04,78018.8,0.0,0.98651,1e-05,2.40606]
[1776852931092,63.05,78013.94,0.0,0.98647,1e-05,2.41127]
[1776852936127,63.06,78013.53,0.0,0.98646,1e-05,2.41282]
[1776852941162,63.06,78016.26,0.0,0.98648,1e-05,2.41065]
[1776852946200,63.07,78016.58,0.0,0.98647,1e-05,2.41134]
[1776852951235,63.07,78016.92,0.0,0.98647,1e-05,2.412]
[1776852956269,63.08,78017.48,0.0,0.98647,1e-05,2.41238]
[1776852961303,63.08,78013.0,0.0,0.98643,1e-05,2.41869]
[1776852966337,63.09,78014.46,0.0,0.98643,1e-05,2.4179]
[1776852971421,63.09,78013.42,0.0,0.98642,1e-05,2.42007]
[1776852976454,63.1,78018.11,0.0,0.98645,1e-05,2.41545]
[1776852981490,63.1,78022.22,0.0,0.98647,1e-05,2.41157]
[1776852983504,63.11,78028.47,0.0,0.98652,1e-05,2.40461]
[1776852987531,63.11,78032.06,0.0,0.98654,1e-05,2.40125]
[1776852992567,63.12,78029.2,0.0,0.98652,1e-05,2.40407]
[1776852997603,63.12,78027.45,0.0,0.9865,1e-05,2.40723]
[1776853004652,63.13,78024.21,0.0,0.98647,1e-05,2.41255]
[1776853009689,63.14,78022.65,0.0,0.98645,1e-05,2.41545]
[1776853014725,63.14,78020.84,0.0,0.98643,1e-05,2.41862]
[1776853015731,63.14,78015.79,0.0,0.98638,1e-05,2.4248]
[1776853016737,63.15,78010.61,0.0,0.98634,1e-05,2.43113]
[1776853019760,63.15,78003.11,0.0,0.98628,1e-05,2.44056]
[1776853022780,63.15,77997.19,0.0,0.98623,1e-05,2.4481]
[1776853024794,63.15,77992.75,0.0,0.98619,1e-05,2.4537]
[1776853027815,63.15,77990.77,0.0,0.98617,1e-05,2.45647]
[1776853032850,63.16,77996.86,0.0,0.98622,1e-05,2.44981]
[1776853033857,63.16,78000.16,0.0,0.98624,1e-05,2.446]
[1776853038891,63.16,78002.41,0.0,0.98626,1e-05,2.44405]
[1776853041913,63.17,77989.85,0.0,0.98615,1e-05,2.45952]
[1776853042921,63.17,77986.5,0.0,0.98613,1e-05,2.46366]
[1776853047957,63.17,77988.28,0.0,0.98614,1e-05,2.4621]
[1776853051984,63.17,77982.95,0.0,0.9861,1e-05,2.46727]
[1776853057020,63.17,77980.33,0.0,0.98607,1e-05,2.47095]
[1776853062054,63.18,77974.44,0.0,0.98602,1e-05,2.47857]
[1776853067089,63.18,77971.48,0.0,0.986,1e-05,2.48262]
[1776853069103,63.18,77964.39,0.0,0.98594,1e-05,2.4914]
[1776853070113,63.18,77961.07,0.0,0.98591,1e-05,2.49559]
[1776853073134,63.18,77955.34,0.0,0.98586,1e-05,2.50277]
[1776853078167,63.18,77954.97,0.0,0.98586,1e-05,2.50352]
[1776853083200,63.19,77955.21,0.0,0.98586,1e-05,2.50354]
[1776853088237,63.19,77962.55,0.0,0.98591,1e-05,2.49495]
[1776853093272,63.19,77964.9,0.0,0.98593,1e-05,2.4925]
[1776853098306,63.19,77965.94,0.0,0.98594,1e-05,2.49168]
[1776853100321,63.19,77970.64,0.0,0.98597,1e-05,2.48617]
[1776853101327,63.19,77976.32,0.0,0.98602,1e-05,2.47941]
[1776853107369,63.2,77980.91,0.0,0.98605,1e-05,2.47457]
[1776853112404,63.2,77982.4,0.0,0.98607,1e-05,2.47172]
[1776853117441,63.2,77984.01,0.0,0.98608,1e-05,2.47043]
[1776853122476,63.21,77985.04,0.0,0.98608,1e-05,2.46985]
[1776853127515,63.21,77981.57,0.0,0.98605,1e-05,2.47464]
[1776853132548,63.21,77982.23,0.0,0.98605,1e-05,2.47443]
[1776853137583,63.22,77982.53,0.0,0.98605,1e-05,2.47466]
[1776853140156,63.22,77991.56,0.0,0.98612,1e-05,2.46405]
[1776853142621,63.22,77999.14,0.0,0.98618,1e-05,2.45538]
[1776853144632,63.22,78005.33,0.0,0.98623,1e-05,2.44829]
[1776853150226,63.23,78007.69,0.0,0.98624,1e-05,2.44644]
[1776853155709,63.23,78005.92,0.0,0.98622,1e-05,2.44935]
[1776853157724,63.23,77996.18,0.0,0.98614,1e-05,2.46129]
[1776853162761,63.24,77992.48,0.0,0.9861,1e-05,2.46637]
[1776853167795,63.24,77995.14,0.0,0.98612,1e-05,2.4638]
[1776853172832,63.24,77996.43,0.0,0.98614,1e-05,2.46121]
[1776853177864,63.25,78003.87,0.0,0.98619,1e-05,2.45299]
[1776853182902,63.25,78004.06,0.0,0.98619,1e-05,2.45347]
[1776853187938,63.26,78007.66,0.0,0.98621,1e-05,2.44987]
[1776853192974,63.26,78008.96,0.0,0.98622,1e-05,2.44901]
[1776853199016,63.26,78010.04,0.0,0.98622,1e-05,2.44854]
[1776853204056,63.27,78010.47,0.0,0.98622,1e-05,2.4487]
[1776853209092,63.27,78008.14,0.0,0.9862,1e-05,2.45214]
[1776853214127,63.28,78009.59,0.0,0.98621,1e-05,2.45105]
[1776853216144,63.28,78000.94,0.0,0.98614,1e-05,2.46165]
[1776853218155,63.28,77999.46,0.0,0.98612,1e-05,2.46364]
[1776853221177,63.28,78005.18,0.0,0.98617,1e-05,2.45712]
[1776853226215,63.28,78003.8,0.0,0.98615,1e-05,2.45937]
[1776853231248,63.29,78001.38,0.0,0.98614,1e-05,2.46117]
[1776853236284,63.29,78003.82,0.0,0.98615,1e-05,2.45899]
[1776853241319,63.29,78003.54,0.0,0.98615,1e-05,2.45996]
[1776853246354,63.3,78001.16,0.0,0.98612,1e-05,2.46344]
[1776853251388,63.3,78000.98,0.0,0.98612,1e-05,2.46428]
[1776853256424,63.3,77997.06,0.0,0.98608,1e-05,2.46959]
[1776853261460,63.31,78001.8,0.0,0.98612,1e-05,2.46449]
[1776853263474,63.31,77994.86,0.0,0.98606,1e-05,2.47306]
[1776853267502,63.31,77987.91,0.0,0.986,1e-05,2.48185]
[1776853272537,63.31,77989.63,0.0,0.98601,1e-05,2.48026]
[1776853277572,63.32,77989.49,0.0,0.98601,1e-05,2.4809]
[1776853282608,63.32,77993.29,0.0,0.98603,1e-05,2.47681]
[1776853284631,63.32,78002.44,0.0,0.98611,1e-05,2.46604]
[1776853287643,63.32,78009.89,0.0,0.98616,1e-05,2.4575]
[1776853293687,63.33,78013.52,0.0,0.9862,1e-05,2.45233]
[1776853298721,63.33,78012.14,0.0,0.98618,1e-05,2.45466]
[1776853304764,63.33,78012.43,0.0,0.98618,1e-05,2.4551]
[1776853309799,63.34,78017.04,0.0,0.98621,1e-05,2.45022]
[1776853314834,63.34,78017.76,0.0,0.98621,1e-05,2.44999]
[1776853319871,63.34,78018.78,0.0,0.98622,1e-05,2.44939]
[1776853322892,63.35,78012.68,0.0,0.98616,1e-05,2.45702]
[1776853323898,63.35,78007.14,0.0,0.98612,1e-05,2.46375]
[1776853326920,63.35,78001.7,0.0,0.98607,1e-05,2.47054]
[1776853331955,63.35,78001.6,0.0,0.98607,1e-05,2.47109]
[1776853336990,63.35,77999.78,0.0,0.98605,1e-05,2.47372]
[1776853342024,63.36,77998.66,0.0,0.98604,1e-05,2.4755]
[1776853347060,63.36,78000.93,0.0,0.98606,1e-05,2.47321]
[1776853352095,63.36,78002.21,0.0,0.98607,1e-05,2.47046]
[1776853357131,63.36,78000.07,0.0,0.98605,1e-05,2.47351]
[1776853362164,63.37,77996.89,0.0,0.98602,1e-05,2.47779]
[1776853367200,63.37,77994.29,0.0,0.986,1e-05,2.48134]
[1776853372302,63.37,77995.2,0.0,0.986,1e-05,2.48066]
[1776853377304,63.37,77993.2,0.0,0.98599,1e-05,2.48348]
[1776853380325,63.37,77987.44,0.0,0.98594,1e-05,2.49066]
[1776853382339,63.37,77984.64,0.0,0.98591,1e-05,2.49417]
[1776853387376,63.38,77987.06,0.0,0.98593,1e-05,2.49153]
[1776853392411,63.38,77987.33,0.0,0.98593,1e-05,2.49154]
[1776853397443,63.38,77984.61,0.0,0.98591,1e-05,2.49516]
[1776853402479,63.38,77983.88,0.0,0.9859,1e-05,2.4963]
[1776853404493,63.38,77974.63,0.0,0.98582,1e-05,2.50759]
[1776853409528,63.38,77971.0,0.0,0.98579,1e-05,2.51216]
[1776853413556,63.38,77976.33,0.0,0.98584,1e-05,2.50412]
[1776853418591,63.38,77967.98,0.0,0.98577,1e-05,2.51447]
[1776853423625,63.38,77969.11,0.0,0.98578,1e-05,2.51324]
[1776853428674,63.39,77969.1,0.0,0.98578,1e-05,2.5134]
[1776853433709,63.39,77970.25,0.0,0.98579,1e-05,2.51215]
[1776853438744,63.39,77967.42,0.0,0.98577,1e-05,2.51574]
[1776853443779,63.39,77967.01,0.0,0.98576,1e-05,2.51636]
[1776853449820,63.39,77967.15,0.0,0.98576,1e-05,2.51633]
[1776853454856,63.39,77964.55,0.0,0.98574,1e-05,2.5196]
[1776853458884,63.39,77959.08,0.0,0.98569,1e-05,2.52634]
[1776853459891,63.39,77953.58,0.0,0.98565,1e-05,2.53307]
[1776853464926,63.39,77957.87,0.0,0.98569,1e-05,2.52781]
[1776853469961,63.39,77955.36,0.0,0.98566,1e-05,2.5309]
[1776853474996,63.39,77955.59,0.0,0.98568,1e-05,2.52892]
[1776853480034,63.39,77954.58,0.0,0.98567,1e-05,2.53018]
[1776853485069,63.39,77954.62,0.0,0.98567,1e-05,2.53016]
[1776853490102,63.39,77954.61,0.0,0.98567,1e-05,2.5302]
[1776853495138,63.39,77955.16,0.0,0.98567,1e-05,2.52955]
[1776853500175,63.39,77957.63,0.0,0.98569,1e-05,2.52656]
[1776853501180,63.39,77962.74,0.0,0.98573,1e-05,2.52034]
[1776853502189,63.39,77968.44,0.0,0.98578,1e-05,2.51342]
[1776853507228,63.39,77966.54,0.0,0.98576,1e-05,2.51593]
[1776853512263,63.39,77966.36,0.0,0.98576,1e-05,2.51635]
[1776853517298,63.39,77964.93,0.0,0.98575,1e-05,2.51829]
[1776853522333,63.39,77963.98,0.0,0.98574,1e-05,2.51965]
[1776853527367,63.4,77962.28,0.0,0.98572,1e-05,2.52192]
[1776853532402,63.4,77963.22,0.0,0.98574,1e-05,2.51923]
[1776853537437,63.4,77965.22,0.0,0.98575,1e-05,2.517]
[1776853542474,63.4,77958.55,0.0,0.9857,1e-05,2.52535]
[1776853544487,63.4,77954.93,0.0,0.98567,1e-05,2.52983]
[1776853549522,63.4,77955.38,0.0,0.98567,1e-05,2.52939]
[1776853554556,63.4,77955.75,0.0,0.98567,1e-05,2.52906]
[1776853559594,63.4,77955.0,0.0,0.98567,1e-05,2.53009]
[1776853564629,63.4,77955.36,0.0,0.98567,1e-05,2.52978]
[1776853569663,63.4,77955.34,0.0,0.98567,1e-05,2.52992]
[1776853574698,63.4,77956.33,0.0,0.98567,1e-05,2.52882]
[1776853579733,63.4,77964.76,0.0,0.98574,1e-05,2.51865]
[1776853584768,63.4,77970.93,0.0,0.98579,1e-05,2.51138]
[1776853589803,63.41,77973.15,0.0,0.98581,1e-05,2.50896]
[1776853594837,63.41,77972.45,0.0,0.98581,1e-05,2.50839]
[1776853600879,63.41,77970.26,0.0,0.98579,1e-05,2.51139]
[1776853605916,63.41,77969.6,0.0,0.98578,1e-05,2.51246]
[1776853609943,63.41,77974.95,0.0,0.98582,1e-05,2.50619]
[1776853614979,63.41,77977.49,0.0,0.98584,1e-05,2.50341]
[1776853620019,63.42,77977.14,0.0,0.98584,1e-05,2.50413]
[1776853625053,63.42,77978.19,0.0,0.98585,1e-05,2.50312]
[1776853630090,63.42,77980.26,0.0,0.98586,1e-05,2.50085]
[1776853635124,63.42,77984.64,0.0,0.98589,1e-05,2.49583]
[1776853640159,63.42,77982.68,0.0,0.98588,1e-05,2.49851]
[1776853645194,63.42,77978.48,0.0,0.98584,1e-05,2.50386]
[1776853650229,63.42,77978.55,0.0,0.98584,1e-05,2.504]
[1776853655264,63.43,77976.95,0.0,0.98583,1e-05,2.50447]
[1776853659293,63.43,77983.33,0.0,0.98589,1e-05,2.49693]
[1776853660299,63.43,77994.26,0.0,0.98597,1e-05,2.48381]
[1776853662315,63.43,77999.22,0.0,0.98601,1e-05,2.47803]
[1776853663321,63.43,78005.19,0.0,0.98606,1e-05,2.47096]
[1776853668356,63.43,78007.35,0.0,0.98607,1e-05,2.46892]
[1776853673391,63.43,78008.28,0.0,0.98608,1e-05,2.46835]
[1776853678426,63.44,78009.36,0.0,0.98608,1e-05,2.46756]
[1776853683465,63.44,78013.24,0.0,0.98611,1e-05,2.46344]
[1776853684470,63.44,78020.35,0.0,0.98617,1e-05,2.45504]
[1776853685478,63.44,78025.21,0.0,0.98621,1e-05,2.44937]
[1776853689521,63.44,78029.72,0.0,0.98624,1e-05,2.44453]
[1776853694555,63.45,78031.04,0.0,0.98624,1e-05,2.44367]
[1776853697576,63.45,78038.52,0.0,0.9863,1e-05,2.43523]
[1776853700600,63.45,78050.76,0.0,0.98639,1e-05,2.42122]
[1776853701606,63.45,78057.2,0.0,0.98644,1e-05,2.41381]
[1776853702615,63.46,78054.74,0.0,0.98642,1e-05,2.41691]
[1776853707650,63.46,78054.08,0.0,0.98641,1e-05,2.41864]
[1776853712685,63.47,78050.02,0.0,0.98638,1e-05,2.42269]
[1776853717720,63.47,78050.73,0.0,0.98638,1e-05,2.42277]
[1776853722755,63.48,78051.19,0.0,0.98638,1e-05,2.42314]
[1776853727791,63.48,78050.86,0.0,0.98637,1e-05,2.4246]
[1776853732825,63.49,78050.6,0.0,0.98636,1e-05,2.42578]
[1776853737860,63.49,78047.9,0.0,0.98634,1e-05,2.42984]
[1776853742895,63.5,78046.83,0.0,0.98632,1e-05,2.43195]
[1776853747967,63.5,78041.44,0.0,0.98627,1e-05,2.43917]
[1776853753003,63.51,78040.24,0.0,0.98626,1e-05,2.44137]
[1776853758038,63.51,78041.41,0.0,0.98626,1e-05,2.44076]
[1776853763072,63.51,78040.35,0.0,0.98625,1e-05,2.44279]
[1776853768108,63.52,78040.31,0.0,0.98624,1e-05,2.44361]
[1776853769115,63.52,78047.57,0.0,0.9863,1e-05,2.43516]
[1776853774607,63.52,78052.25,0.0,0.98634,1e-05,2.42884]
[1776853780192,63.53,78051.51,0.0,0.98633,1e-05,2.43077]
[1776853785227,63.53,78051.34,0.0,0.98632,1e-05,2.43183]
[1776853790262,63.54,78051.17,0.0,0.98631,1e-05,2.43289]
[1776853795301,63.54,78049.97,0.0,0.9863,1e-05,2.43515]
[1776853800332,63.55,78049.31,0.0,0.98629,1e-05,2.43676]
[1776853801339,63.55,78042.77,0.0,0.98624,1e-05,2.44467]
[1776853806377,63.55,78043.11,0.0,0.98623,1e-05,2.44504]
[1776853811413,63.56,78039.66,0.0,0.9862,1e-05,2.44988]
[1776853816448,63.56,78038.46,0.0,0.98619,1e-05,2.45203]
[1776853821484,63.57,78039.83,0.0,0.98619,1e-05,2.45113]
[1776853826519,63.57,78044.05,0.0,0.98622,1e-05,2.44685]
[1776853828532,63.57,78054.29,0.0,0.9863,1e-05,2.43503]
[1776853829540,63.57,78063.15,0.0,0.98637,1e-05,2.42475]
[1776853834575,63.58,78067.39,0.0,0.98641,1e-05,2.41908]
[1776853838603,63.58,78076.74,0.0,0.98647,1e-05,2.40891]
[1776853843638,63.59,78071.62,0.0,0.98643,1e-05,2.41599]
[1776853848673,63.59,78075.79,0.0,0.98645,1e-05,2.41207]
[1776853851693,63.6,78082.6,0.0,0.9865,1e-05,2.4047]
[1776853856729,63.6,78079.45,0.0,0.98647,1e-05,2.40943]
[1776853861767,63.61,78078.51,0.0,0.98646,1e-05,2.41154]
[1776853866799,63.61,78080.98,0.0,0.98647,1e-05,2.40963]
[1776853871835,63.62,78082.69,0.0,0.98648,1e-05,2.40861]
[1776853876869,63.62,78082.28,0.0,0.98647,1e-05,2.41007]
[1776853881905,63.63,78083.47,0.0,0.98647,1e-05,2.40984]
[1776853886939,63.64,78083.31,0.0,0.98646,1e-05,2.41099]
[1776853891989,63.64,78082.23,0.0,0.98646,1e-05,2.41154]
[1776853892982,63.64,78070.06,0.0,0.98636,1e-05,2.42602]
[1776853898017,63.65,78066.96,0.0,0.98633,1e-05,2.43048]
[1776853903052,63.65,78062.63,0.0,0.98629,1e-05,2.4364]
[1776853908087,63.66,78060.39,0.0,0.98627,1e-05,2.43983]
[1776853911108,63.66,78065.42,0.0,0.9863,1e-05,2.43437]
[1776853916143,63.66,78065.81,0.0,0.9863,1e-05,2.43473]
[1776853921177,63.67,78062.95,0.0,0.98627,1e-05,2.43891]
[1776853926214,63.67,78060.13,0.0,0.98625,1e-05,2.44304]
[1776853931254,63.68,78055.9,0.0,0.98621,1e-05,2.4488]
[1776853934270,63.68,78060.93,0.0,0.98624,1e-05,2.4433]
[1776853939305,63.68,78063.0,0.0,0.98626,1e-05,2.44163]
[1776853944339,63.69,78064.32,0.0,0.98626,1e-05,2.44087]
[1776853945802,63.69,78050.48,0.0,0.98615,1e-05,2.45747]
[1776853946355,63.69,78050.48,0.0,0.98615,1e-05,2.4576]
[1776853951390,63.69,78056.29,0.0,0.9862,1e-05,2.44968]
[1776853956423,63.7,78056.85,0.0,0.9862,1e-05,2.44975]
[1776853959445,63.7,78073.42,0.0,0.98633,1e-05,2.4306]
[1776853960452,63.7,78078.49,0.0,0.98637,1e-05,2.42481]
[1776853961459,63.7,78084.81,0.0,0.98642,1e-05,2.41758]
[1776853966494,63.71,78086.03,0.0,0.98642,1e-05,2.41714]
[1776853971529,63.71,78086.64,0.0,0.98642,1e-05,2.41741]
[1776853973543,63.71,78091.9,0.0,0.98646,1e-05,2.41164]
[1776853976569,63.72,78096.32,0.0,0.98649,1e-05,2.4071]
[1776853980592,63.72,78099.79,0.0,0.98651,1e-05,2.40391]
[1776853986085,63.73,78098.07,0.0,0.98649,1e-05,2.40726]
[1776853991676,63.74,78098.72,0.0,0.98648,1e-05,2.40762]
[1776853996706,63.74,78098.43,0.0,0.98647,1e-05,2.40908]
[1776854001741,63.75,78099.78,0.0,0.98648,1e-05,2.4086]
[1776854004761,63.75,78116.93,0.0,0.98661,1e-05,2.38927]
[1776854009797,63.76,78120.8,0.0,0.98663,1e-05,2.38604]
[1776854015839,63.77,78122.09,0.0,0.98664,1e-05,2.38438]
[1776854020874,63.78,78126.43,0.0,0.98666,1e-05,2.38059]
[1776854025908,63.78,78124.43,0.0,0.98664,1e-05,2.38415]
[1776854030944,63.79,78129.6,0.0,0.98667,1e-05,2.37936]
[1776854035978,63.8,78129.06,0.0,0.98666,1e-05,2.38121]
[1776854041017,63.8,78130.62,0.0,0.98666,1e-05,2.38059]
[1776854046053,63.81,78129.96,0.0,0.98665,1e-05,2.38253]
[1776854051087,63.82,78128.57,0.0,0.98663,1e-05,2.38551]
[1776854054107,63.82,78121.45,0.0,0.98657,1e-05,2.39424]
[1776854055113,63.82,78113.88,0.0,0.98651,1e-05,2.40327]
[1776854056120,63.82,78108.99,0.0,0.98647,1e-05,2.40936]
[1776854060148,63.83,78115.51,0.0,0.98652,1e-05,2.40229]
[1776854061155,63.83,78117.36,0.0,0.98653,1e-05,2.40053]
[1776854064176,63.83,78110.87,0.0,0.98648,1e-05,2.40869]
[1776854069211,63.83,78110.06,0.0,0.98647,1e-05,2.41039]
[1776854070220,63.84,78097.56,0.0,0.98637,1e-05,2.42539]
[1776854075254,63.84,78095.74,0.0,0.98635,1e-05,2.42665]
[1776854080289,63.85,78103.29,0.0,0.98641,1e-05,2.4186]
[1776854081297,63.85,78120.03,0.0,0.98654,1e-05,2.39925]
[1776854083311,63.85,78131.83,0.0,0.98663,1e-05,2.38598]
[1776854088346,63.86,78133.42,0.0,0.98663,1e-05,2.3853]
[1776854093382,63.86,78134.57,0.0,0.98663,1e-05,2.38512]
[1776854098416,63.87,78136.51,0.0,0.98664,1e-05,2.38402]
[1776854100430,63.87,78146.21,0.0,0.98671,1e-05,2.37327]
[1776854103451,63.88,78141.65,0.0,0.98667,1e-05,2.37926]
[1776854106971,63.88,78158.57,0.0,0.9868,1e-05,2.36047]
[1776854107479,63.88,78158.57,0.0,0.9868,1e-05,2.36073]
[1776854109492,63.88,78148.94,0.0,0.98672,1e-05,2.37232]
[1776854111507,63.89,78145.7,0.0,0.98669,1e-05,2.37652]
[1776854117041,63.89,78140.53,0.0,0.98664,1e-05,2.38361]
[1776854122587,63.9,78139.27,0.0,0.98663,1e-05,2.38639]
[1776854127621,63.91,78136.84,0.0,0.9866,1e-05,2.39031]
[1776854132657,63.91,78138.6,0.0,0.98661,1e-05,2.38772]
[1776854137692,63.92,78137.09,0.0,0.9866,1e-05,2.3906]
[1776854142727,63.93,78145.38,0.0,0.98665,1e-05,2.38213]
[1776854145750,63.93,78150.46,0.0,0.98669,1e-05,2.377]
[1776854150785,63.94,78152.83,0.0,0.9867,1e-05,2.37549]
[1776854155822,63.94,78152.17,0.0,0.98668,1e-05,2.37744]
[1776854160856,63.95,78149.85,0.0,0.98666,1e-05,2.38127]
[1776854165891,63.96,78145.45,0.0,0.98662,1e-05,2.38743]
[1776854170926,63.96,78144.57,0.0,0.9866,1e-05,2.3895]
[1776854175961,63.97,78143.33,0.0,0.98659,1e-05,2.39196]
[1776854180996,63.97,78136.48,0.0,0.98653,1e-05,2.40091]
[1776854186032,63.98,78135.93,0.0,0.98652,1e-05,2.4025]
[1776854191067,63.98,78135.51,0.0,0.98652,1e-05,2.40224]
[1776854196103,63.99,78134.55,0.0,0.9865,1e-05,2.40426]
[1776854201137,63.99,78133.29,0.0,0.98649,1e-05,2.40656]
[1776854206172,64.0,78135.37,0.0,0.9865,1e-05,2.40496]
[1776854209204,64.0,78127.78,0.0,0.98644,1e-05,2.41429]
[1776854210210,64.0,78122.3,0.0,0.98639,1e-05,2.42084]
[1776854211220,64.0,78120.79,0.0,0.98638,1e-05,2.42274]
[1776854214237,64.0,78115.32,0.0,0.98634,1e-05,2.42953]
[1776854219274,64.01,78112.3,0.0,0.98631,1e-05,2.43367]
[1776854224307,64.01,78112.46,0.0,0.98631,1e-05,2.43415]
[1776854228335,64.01,78117.78,0.0,0.98634,1e-05,2.42837]
[1776854231356,64.02,78109.66,0.0,0.98628,1e-05,2.43828]
[1776854234377,64.02,78102.06,0.0,0.98622,1e-05,2.44755]
[1776854239412,64.02,78102.18,0.0,0.98621,1e-05,2.4479]
[1776854244446,64.02,78098.3,0.0,0.98618,1e-05,2.45296]
[1776854249483,64.02,78102.37,0.0,0.98621,1e-05,2.4486]
[1776854254518,64.03,78103.66,0.0,0.98623,1e-05,2.44587]
[1776854255524,64.03,78110.25,0.0,0.98628,1e-05,2.43822]
[1776854261567,64.03,78108.88,0.0,0.98626,1e-05,2.44051]
[1776854265593,64.03,78107.16,0.0,0.98624,1e-05,2.44299]
[1776854270629,64.04,78105.12,0.0,0.98622,1e-05,2.44598]
[1776854275663,64.04,78103.77,0.0,0.98621,1e-05,2.44815]
[1776854279695,64.04,78112.8,0.0,0.98628,1e-05,2.43799]
[1776854284727,64.05,78115.07,0.0,0.98629,1e-05,2.43604]
[1776854289762,64.05,78117.26,0.0,0.9863,1e-05,2.4342]
[1776854294797,64.06,78116.96,0.0,0.9863,1e-05,2.43528]
[1776854299832,64.06,78121.63,0.0,0.98633,1e-05,2.43055]
[1776854304867,64.06,78119.45,0.0,0.98631,1e-05,2.43385]
[1776854309902,64.07,78120.15,0.0,0.98631,1e-05,2.43374]
[1776854316951,64.07,78121.27,0.0,0.98632,1e-05,2.43175]
[1776854322993,64.08,78122.07,0.0,0.98632,1e-05,2.43167]
[1776854328028,64.08,78120.6,0.0,0.9863,1e-05,2.43409]
[1776854333062,64.09,78114.4,0.0,0.98625,1e-05,2.44203]
[1776854335078,64.09,78119.83,0.0,0.98629,1e-05,2.43591]
[1776854340112,64.09,78121.74,0.0,0.9863,1e-05,2.43433]
[1776854345146,64.09,78120.46,0.0,0.98629,1e-05,2.43648]
[1776854350181,64.1,78121.85,0.0,0.98629,1e-05,2.43549]
[1776854355217,64.1,78122.9,0.0,0.9863,1e-05,2.43489]
[1776854360252,64.11,78126.76,0.0,0.98632,1e-05,2.43103]
[1776854365287,64.11,78126.68,0.0,0.98632,1e-05,2.4318]
[1776854370322,64.11,78122.12,0.0,0.98628,1e-05,2.43784]
[1776854375361,64.12,78122.94,0.0,0.98629,1e-05,2.43584]
[1776854380396,64.12,78123.11,0.0,0.98629,1e-05,2.43629]
[1776854385431,64.12,78123.81,0.0,0.98629,1e-05,2.4361]
[1776854390466,64.13,78123.2,0.0,0.98628,1e-05,2.43744]
[1776854395503,64.13,78126.65,0.0,0.9863,1e-05,2.43414]
[1776854400538,64.13,78124.77,0.0,0.98628,1e-05,2.437]
[1776854405572,64.14,78129.93,0.0,0.98632,1e-05,2.43158]
[1776854410607,64.14,78129.96,0.0,0.98632,1e-05,2.43223]
[1776854415642,64.15,78131.49,0.0,0.98632,1e-05,2.43112]
[1776854420677,64.15,78131.24,0.0,0.98632,1e-05,2.4321]
[1776854426719,64.15,78133.08,0.0,0.98633,1e-05,2.43078]
[1776854431753,64.16,78133.71,0.0,0.98634,1e-05,2.42906]
[1776854436789,64.16,78135.45,0.0,0.98634,1e-05,2.42774]
[1776854441824,64.17,78135.59,0.0,0.98634,1e-05,2.42828]
[1776854446864,64.17,78138.43,0.0,0.98636,1e-05,2.42565]
[1776854451894,64.17,78137.81,0.0,0.98635,1e-05,2.42708]
[1776854456929,64.18,78139.35,0.0,0.98636,1e-05,2.42596]
[1776854461964,64.18,78134.54,0.0,0.98631,1e-05,2.43226]
[1776854462971,64.18,78126.82,0.0,0.98625,1e-05,2.44142]
[1776854468009,64.18,78124.54,0.0,0.98623,1e-05,2.44463]
[1776854473043,64.19,78121.23,0.0,0.9862,1e-05,2.449]
[1776854478078,64.19,78121.33,0.0,0.9862,1e-05,2.44932]
[1776854483114,64.19,78123.73,0.0,0.98622,1e-05,2.44693]
[1776854488148,64.19,78129.34,0.0,0.98626,1e-05,2.44081]
[1776854495201,64.2,78128.84,0.0,0.98626,1e-05,2.44043]
[1776854500236,64.2,78129.87,0.0,0.98626,1e-05,2.43973]
[1776854505272,64.2,78129.33,0.0,0.98626,1e-05,2.44089]
[1776854510307,64.21,78129.47,0.0,0.98625,1e-05,2.44126]
[1776854515341,64.21,78128.3,0.0,0.98624,1e-05,2.44316]
[1776854520376,64.21,78127.62,0.0,0.98623,1e-05,2.44448]
[1776854524404,64.22,78117.93,0.0,0.98615,1e-05,2.45631]
[1776854525413,64.22,78114.41,0.0,0.98612,1e-05,2.46055]
[1776854527425,64.22,78109.53,0.0,0.98608,1e-05,2.46647]
[1776854532460,64.22,78111.04,0.0,0.98609,1e-05,2.46503]
[1776854537500,64.22,78108.67,0.0,0.98607,1e-05,2.46818]
[1776854542531,64.22,78107.15,0.0,0.98606,1e-05,2.47029]
[1776854544545,64.22,78099.13,0.0,0.98599,1e-05,2.47993]
[1776854545552,64.22,78098.46,0.0,0.98599,1e-05,2.48077]
[1776854550587,64.22,78098.64,0.0,0.98599,1e-05,2.48075]
[1776854555622,64.23,78099.77,0.0,0.98601,1e-05,2.47789]
[1776854560661,64.23,78100.8,0.0,0.98601,1e-05,2.47685]
[1776854565696,64.23,78101.47,0.0,0.98602,1e-05,2.47627]
[1776854570733,64.23,78100.87,0.0,0.98601,1e-05,2.47715]
[1776854575768,64.23,78104.63,0.0,0.98604,1e-05,2.47287]
[1776854580803,64.23,78105.84,0.0,0.98605,1e-05,2.47165]
[1776854586845,64.23,78106.04,0.0,0.98605,1e-05,2.47167]
[1776854591879,64.23,78109.55,0.0,0.98607,1e-05,2.46775]
[1776854597924,64.24,78106.39,0.0,0.98605,1e-05,2.47178]
[1776854602958,64.24,78103.24,0.0,0.98602,1e-05,2.47571]
[1776854607991,64.24,78101.31,0.0,0.986,1e-05,2.47816]
[1776854613035,64.24,78101.79,0.0,0.98602,1e-05,2.47605]
[1776854618071,64.24,78102.74,0.0,0.98602,1e-05,2.47508]
[1776854623107,64.24,78113.4,0.0,0.98611,1e-05,2.46266]
[1776854628142,64.24,78113.62,0.0,0.98611,1e-05,2.4627]
[1776854633177,64.24,78111.13,0.0,0.98608,1e-05,2.46592]
[1776854637205,64.24,78104.09,0.0,0.98603,1e-05,2.47446]
[1776854639219,64.24,78098.94,0.0,0.98599,1e-05,2.48064]
[1776854644255,64.25,78103.66,0.0,0.98602,1e-05,2.47518]
[1776854649289,64.25,78103.71,0.0,0.98602,1e-05,2.47534]
[1776854655331,64.25,78101.76,0.0,0.986,1e-05,2.47788]
[1776854660366,64.25,78106.18,0.0,0.98604,1e-05,2.47285]
[1776854665401,64.25,78105.03,0.0,0.98603,1e-05,2.47446]
[1776854670436,64.25,78102.91,0.0,0.98601,1e-05,2.4772]
[1776854675470,64.25,78101.97,0.0,0.98601,1e-05,2.47684]
[1776854680989,64.25,78102.13,0.0,0.98601,1e-05,2.47691]
[1776854686547,64.26,78101.57,0.0,0.986,1e-05,2.47779]
[1776854691591,64.26,78101.19,0.0,0.986,1e-05,2.47846]
[1776854696626,64.26,78101.96,0.0,0.986,1e-05,2.47776]
[1776854701663,64.26,78103.03,0.0,0.98601,1e-05,2.47671]
[1776854706697,64.26,78103.07,0.0,0.98601,1e-05,2.47689]
[1776854710726,64.26,78097.27,0.0,0.98596,1e-05,2.48396]
[1776854713746,64.26,78093.13,0.0,0.98593,1e-05,2.48899]
[1776854719788,64.26,78096.88,0.0,0.98596,1e-05,2.48468]
[1776854722810,64.26,78101.15,0.0,0.98599,1e-05,2.4797]
[1776854727844,64.26,78102.31,0.0,0.986,1e-05,2.47858]
[1776854732879,64.27,78096.48,0.0,0.98596,1e-05,2.484]
[1776854737917,64.27,78096.41,0.0,0.98596,1e-05,2.48425]
[1776854742952,64.27,78094.2,0.0,0.98594,1e-05,2.48704]
[1776854747986,64.27,78093.32,0.0,0.98593,1e-05,2.48821]
[1776854753023,64.27,78095.9,0.0,0.98595,1e-05,2.48526]
[1776854758058,64.27,78095.82,0.0,0.98595,1e-05,2.4855]
[1776854763094,64.27,78094.14,0.0,0.98593,1e-05,2.48762]
[1776854768128,64.27,78094.14,0.0,0.98593,1e-05,2.48773]
[1776854773163,64.27,78092.34,0.0,0.98592,1e-05,2.48996]
[1776854778199,64.27,78093.73,0.0,0.98593,1e-05,2.48838]
[1776854783234,64.27,78091.27,0.0,0.98591,1e-05,2.49135]
[1776854788269,64.27,78093.07,0.0,0.98592,1e-05,2.48923]
[1776854793304,64.27,78090.8,0.0,0.98591,1e-05,2.49027]
[1776854796325,64.27,78096.53,0.0,0.98596,1e-05,2.48347]
[1776854801831,64.27,78097.27,0.0,0.98597,1e-05,2.48267]
[1776854808409,64.27,78096.77,0.0,0.98596,1e-05,2.48336]
[1776854813444,64.27,78099.45,0.0,0.98598,1e-05,2.48024]
[1776854818479,64.27,78096.94,0.0,0.98596,1e-05,2.48331]
[1776854823514,64.27,78093.93,0.0,0.98594,1e-05,2.48694]
[1776854828550,64.27,78094.73,0.0,0.98594,1e-05,2.48601]
[1776854833584,64.27,78100.64,0.0,0.98599,1e-05,2.47902]
[1776854838619,64.28,78103.25,0.0,0.98601,1e-05,2.47605]
[1776854845668,64.28,78102.56,0.0,0.986,1e-05,2.47704]
[1776854850705,64.28,78102.25,0.0,0.986,1e-05,2.47753]
[1776854855739,64.28,78101.89,0.0,0.98601,1e-05,2.47639]
[1776854860775,64.28,78102.92,0.0,0.98601,1e-05,2.47532]
[1776854865819,64.28,78103.05,0.0,0.98601,1e-05,2.47532]
[1776854870846,64.28,78102.22,0.0,0.98601,1e-05,2.47647]
[1776854876888,64.28,78099.67,0.0,0.98598,1e-05,2.47965]
[1776854881923,64.28,78099.69,0.0,0.98598,1e-05,2.47976]
[1776854886958,64.28,78099.64,0.0,0.98598,1e-05,2.47995]
[1776854891993,64.28,78099.34,0.0,0.98598,1e-05,2.48043]
[1776854897030,64.28,78099.17,0.0,0.98598,1e-05,2.48078]
[1776854902063,64.28,78099.65,0.0,0.98598,1e-05,2.48033]
[1776854907098,64.29,78108.64,0.0,0.98605,1e-05,2.46981]
[1776854909113,64.29,78113.22,0.0,0.98609,1e-05,2.4645]
[1776854914147,64.29,78106.29,0.0,0.98604,1e-05,2.4713]
[1776854915153,64.29,78100.29,0.0,0.98599,1e-05,2.47846]
[1776854920189,64.29,78100.05,0.0,0.98599,1e-05,2.47894]
[1776854925226,64.29,78101.13,0.0,0.98599,1e-05,2.47784]
[1776854930261,64.29,78100.3,0.0,0.98599,1e-05,2.47904]
[1776854935296,64.29,78103.31,0.0,0.98601,1e-05,2.47569]
[1776854938317,64.29,78097.41,0.0,0.98596,1e-05,2.48282]
[1776854943352,64.29,78096.79,0.0,0.98595,1e-05,2.48373]
[1776854947381,64.29,78090.87,0.0,0.98591,1e-05,2.49088]
[1776854952897,64.3,78094.95,0.0,0.98594,1e-05,2.48614]
[1776854958459,64.3,78094.49,0.0,0.98593,1e-05,2.48681]
[1776854963495,64.3,78096.57,0.0,0.98595,1e-05,2.48444]
[1776854965510,64.3,78107.28,0.0,0.98604,1e-05,2.47179]
[1776854970543,64.3,78106.99,0.0,0.98603,1e-05,2.4724]
[1776854975577,64.3,78105.51,0.0,0.98603,1e-05,2.47272]
[1776854980613,64.3,78107.82,0.0,0.98604,1e-05,2.47027]
[1776854986655,64.3,78103.34,0.0,0.98601,1e-05,2.47592]
[1776854991690,64.31,78102.29,0.0,0.98599,1e-05,2.47745]
[1776854996725,64.31,78099.21,0.0,0.98597,1e-05,2.48138]
[1776855001761,64.31,78096.56,0.0,0.98595,1e-05,2.48476]
[1776855006795,64.31,78096.44,0.0,0.98594,1e-05,2.48511]
[1776855012840,64.31,78096.62,0.0,0.98594,1e-05,2.48513]
[1776855017872,64.31,78095.45,0.0,0.98593,1e-05,2.48671]
[1776855022907,64.31,78095.24,0.0,0.98593,1e-05,2.48714]
[1776855027944,64.31,78095.44,0.0,0.98593,1e-05,2.48707]
[1776855032978,64.31,78093.77,0.0,0.98593,1e-05,2.48752]
[1776855038019,64.31,78095.63,0.0,0.98594,1e-05,2.48544]
[1776855043049,64.32,78092.19,0.0,0.98591,1e-05,2.48966]
[1776855048085,64.32,78093.34,0.0,0.98592,1e-05,2.48839]
[1776855053123,64.32,78093.4,0.0,0.98592,1e-05,2.48842]
[1776855058159,64.32,78092.21,0.0,0.98591,1e-05,2.48993]
[1776855063194,64.32,78094.55,0.0,0.98593,1e-05,2.4872]
[1776855068229,64.32,78097.89,0.0,0.98595,1e-05,2.48334]
[1776855073267,64.32,78097.66,0.0,0.98595,1e-05,2.48374]
[1776855078299,64.32,78093.81,0.0,0.98592,1e-05,2.48843]
[1776855083808,64.32,78092.22,0.0,0.98591,1e-05,2.49037]
[1776855089377,64.32,78091.16,0.0,0.9859,1e-05,2.49166]
[1776855094412,64.32,78091.49,0.0,0.98591,1e-05,2.48957]
[1776855099448,64.32,78091.15,0.0,0.98591,1e-05,2.48998]
[1776855104483,64.32,78092.11,0.0,0.98591,1e-05,2.48884]
[1776855107503,64.32,78100.21,0.0,0.98598,1e-05,2.47923]
[1776855112541,64.32,78099.74,0.0,0.98597,1e-05,2.47989]
[1776855117573,64.32,78099.37,0.0,0.98597,1e-05,2.48043]
[1776855120595,64.32,78105.85,0.0,0.98602,1e-05,2.47282]
[1776855122609,64.32,78109.7,0.0,0.98605,1e-05,2.46835]
[1776855127644,64.32,78109.8,0.0,0.98605,1e-05,2.46849]
[1776855132679,64.33,78109.02,0.0,0.98604,1e-05,2.46969]
[1776855137713,64.33,78108.77,0.0,0.98604,1e-05,2.47027]
[1776855142749,64.33,78106.28,0.0,0.98602,1e-05,2.4735]
[1776855147784,64.33,78101.4,0.0,0.98598,1e-05,2.47956]
[1776855152819,64.33,78108.79,0.0,0.98604,1e-05,2.46934]
[1776855157854,64.33,78107.04,0.0,0.98603,1e-05,2.47173]
[1776855162906,64.33,78106.38,0.0,0.98602,1e-05,2.47282]
[1776855167927,64.34,78107.4,0.0,0.98603,1e-05,2.47192]
[1776855172962,64.34,78110.56,0.0,0.98605,1e-05,2.46852]
[1776855177997,64.34,78111.91,0.0,0.98606,1e-05,2.46728]
[1776855183033,64.34,78112.98,0.0,0.98606,1e-05,2.46638]
[1776855188067,64.34,78114.54,0.0,0.98607,1e-05,2.46492]
[1776855193103,64.35,78115.77,0.0,0.98608,1e-05,2.46385]
[1776855198137,64.35,78116.05,0.0,0.98608,1e-05,2.46391]
[1776855203172,64.35,78115.01,0.0,0.98607,1e-05,2.46552]
[1776855209216,64.35,78116.82,0.0,0.98608,1e-05,2.46383]
[1776855214253,64.36,78120.62,0.0,0.98612,1e-05,2.45803]
[1776855219287,64.36,78125.81,0.0,0.98616,1e-05,2.45232]
[1776855221300,64.36,78134.19,0.0,0.98622,1e-05,2.44264]
[1776855222307,64.36,78136.25,0.0,0.98624,1e-05,2.44033]
[1776855226335,64.37,78139.75,0.0,0.98625,1e-05,2.43781]
[1776855231370,64.4,78138.22,0.0,0.98621,1e-05,2.44485]
[1776855236405,64.41,78134.47,0.0,0.98616,1e-05,2.45222]
[1776855240434,64.43,78131.13,0.0,0.98611,1e-05,2.45985]
[1776855244461,64.44,78125.21,0.0,0.98606,1e-05,2.46767]
[1776855249497,64.44,78122.67,0.0,0.98603,1e-05,2.4709]
[1776855255019,64.44,78119.23,0.0,0.98601,1e-05,2.47514]
[1776855260573,64.44,78121.54,0.0,0.98602,1e-05,2.47262]
[1776855261580,64.44,78126.66,0.0,0.98606,1e-05,2.46661]
[1776855266616,64.44,78128.71,0.0,0.98608,1e-05,2.46444]
[1776855271651,64.45,78124.68,0.0,0.98605,1e-05,2.46772]
[1776855277693,64.45,78124.6,0.0,0.98605,1e-05,2.4681]
[1776855282731,64.45,78122.65,0.0,0.98603,1e-05,2.47063]
[1776855287763,64.45,78113.35,0.0,0.98596,1e-05,2.48184]
[1776855292798,64.45,78110.82,0.0,0.98593,1e-05,2.48567]
[1776855298842,64.46,78109.78,0.0,0.98592,1e-05,2.4878]
[1776855303884,64.46,78097.59,0.0,0.98582,1e-05,2.50242]
[1776855308913,64.46,78095.5,0.0,0.9858,1e-05,2.50482]
[1776855313948,64.46,78096.43,0.0,0.98581,1e-05,2.50361]
[1776855319989,64.46,78096.6,0.0,0.98581,1e-05,2.50328]
[1776855325510,64.46,78099.34,0.0,0.98584,1e-05,2.49991]
[1776855331069,64.46,78098.23,0.0,0.98584,1e-05,2.49943]
[1776855336105,64.46,78097.9,0.0,0.98584,1e-05,2.49972]
[1776855339127,64.46,78090.29,0.0,0.98577,1e-05,2.50875]
[1776855344161,64.45,78088.2,0.0,0.98576,1e-05,2.51105]
[1776855346178,64.45,78081.92,0.0,0.98571,1e-05,2.51849]
[1776855352218,64.45,78078.57,0.0,0.98568,1e-05,2.52218]
[1776855357254,64.45,78080.25,0.0,0.9857,1e-05,2.51987]
[1776855362288,64.45,78084.93,0.0,0.98574,1e-05,2.514]
[1776855365333,64.45,78091.25,0.0,0.98579,1e-05,2.5063]
[1776855367327,64.45,78093.57,0.0,0.98581,1e-05,2.50346]
[1776855371355,64.45,78090.72,0.0,0.98579,1e-05,2.50673]
[1776855376390,64.45,78083.85,0.0,0.98573,1e-05,2.51474]
[1776855378404,64.45,78079.59,0.0,0.9857,1e-05,2.51975]
[1776855383440,64.44,78078.07,0.0,0.98569,1e-05,2.52127]
[1776855388478,64.44,78077.85,0.0,0.98569,1e-05,2.52124]
[1776855393508,64.44,78076.16,0.0,0.98569,1e-05,2.52126]
[1776855398549,64.44,78076.42,0.0,0.98569,1e-05,2.52062]
[1776855403584,64.44,78070.74,0.0,0.98565,1e-05,2.52719]
[1776855411641,64.43,78072.38,0.0,0.98566,1e-05,2.52473]
[1776855417682,64.43,78071.37,0.0,0.98566,1e-05,2.5256]
[1776855422718,64.43,78070.5,0.0,0.98565,1e-05,2.52636]
[1776855428760,64.43,78069.95,0.0,0.98565,1e-05,2.52669]
[1776855433796,64.43,78065.08,0.0,0.98561,1e-05,2.53226]
[1776855438832,64.43,78064.03,0.0,0.98561,1e-05,2.53322]
[1776855443864,64.42,78063.25,0.0,0.9856,1e-05,2.53385]
[1776855448902,64.42,78062.4,0.0,0.9856,1e-05,2.53455]
[1776855453937,64.42,78063.31,0.0,0.98562,1e-05,2.53142]
[1776855459986,64.42,78062.56,0.0,0.98561,1e-05,2.53199]
[1776855460987,64.42,78067.77,0.0,0.98565,1e-05,2.52566]
[1776855461994,64.42,78087.78,0.0,0.98582,1e-05,2.50163]
[1776855464012,64.42,78098.25,0.0,0.9859,1e-05,2.48916]
[1776855466500,64.42,78111.0,0.0,0.986,1e-05,2.47408]
[1776855472066,64.42,78106.45,0.0,0.98596,1e-05,2.47975]
[1776855477101,64.42,78109.04,0.0,0.98598,1e-05,2.47689]
[1776855482135,64.42,78108.85,0.0,0.98598,1e-05,2.47735]
[1776855487170,64.42,78107.14,0.0,0.98597,1e-05,2.4796]
[1776855492206,64.43,78106.11,0.0,0.98596,1e-05,2.48105]
[1776855496709,64.43,78114.75,0.0,0.98602,1e-05,2.47106]
[1776855502275,64.43,78115.11,0.0,0.98602,1e-05,2.47095]
[1776855507311,64.43,78116.96,0.0,0.98604,1e-05,2.46908]
[1776855510332,64.43,78129.36,0.0,0.98613,1e-05,2.45466]
[1776855515367,64.43,78135.81,0.0,0.98619,1e-05,2.44585]
[1776855520401,64.44,78137.08,0.0,0.9862,1e-05,2.44488]
[1776855525437,64.44,78137.6,0.0,0.9862,1e-05,2.44478]
[1776855530520,64.44,78137.79,0.0,0.9862,1e-05,2.44506]
[1776855535552,64.45,78134.98,0.0,0.98617,1e-05,2.44885]
[1776855540587,64.45,78134.96,0.0,0.98617,1e-05,2.44933]
[1776855545622,64.45,78134.59,0.0,0.98616,1e-05,2.45023]
[1776855550657,64.45,78135.39,0.0,0.98617,1e-05,2.44974]
[1776855555691,64.46,78136.62,0.0,0.98617,1e-05,2.44882]
[1776855560727,64.46,78135.87,0.0,0.98616,1e-05,2.45015]
[1776855563748,64.46,78142.22,0.0,0.98621,1e-05,2.44297]
[1776855564755,64.46,78150.88,0.0,0.98628,1e-05,2.43295]
[1776855571804,64.47,78155.34,0.0,0.98632,1e-05,2.42685]
[1776855574826,64.47,78162.65,0.0,0.98637,1e-05,2.41871]
[1776855577274,64.47,78153.52,0.0,0.9863,1e-05,2.42959]
[1776855577847,64.47,78154.16,0.0,0.9863,1e-05,2.42894]
[1776855582882,64.47,78153.66,0.0,0.9863,1e-05,2.43001]
[1776855585903,64.47,78159.48,0.0,0.98634,1e-05,2.4235]
[1776855590938,64.48,78162.99,0.0,0.98636,1e-05,2.41994]
[1776855595972,64.48,78167.78,0.0,0.9864,1e-05,2.4149]
[1776855600000,64.48,78162.65,0.0,0.98636,1e-05,2.42129]
[1776855603024,64.48,78168.71,0.0,0.9864,1e-05,2.41455]
[1776855605038,64.48,78176.15,0.0,0.98646,1e-05,2.40616]
[1776855610079,64.49,78174.63,0.0,0.98644,1e-05,2.40854]
[1776855613095,64.49,78165.38,0.0,0.98637,1e-05,2.41953]
[1776855614102,64.49,78165.88,0.0,0.98637,1e-05,2.41906]
[1776855619136,64.49,78169.82,0.0,0.9864,1e-05,2.41505]
[1776855624172,64.5,78169.3,0.0,0.98639,1e-05,2.41623]
[1776855627641,64.5,78177.07,0.0,0.98645,1e-05,2.40768]
[1776855633234,64.5,78178.25,0.0,0.98646,1e-05,2.40541]
[1776855638270,64.51,78177.99,0.0,0.98645,1e-05,2.40635]
[1776855643303,64.51,78178.36,0.0,0.98645,1e-05,2.40656]
[1776855648339,64.51,78175.22,0.0,0.98642,1e-05,2.41083]
[1776855653376,64.52,78168.82,0.0,0.98637,1e-05,2.41883]
[1776855658409,64.52,78169.57,0.0,0.98637,1e-05,2.41848]
[1776855661430,64.52,78174.31,0.0,0.98641,1e-05,2.41331]
[1776855666467,64.53,78166.24,0.0,0.98634,1e-05,2.42324]
[1776855670495,64.53,78157.16,0.0,0.98627,1e-05,2.43421]
[1776855674523,64.53,78173.91,0.0,0.9864,1e-05,2.41509]
[1776855675530,64.53,78178.3,0.0,0.98643,1e-05,2.41013]
[1776855680566,64.53,78179.25,0.0,0.98643,1e-05,2.4097]
[1776855684592,64.54,78173.57,0.0,0.98638,1e-05,2.41684]
[1776855689628,64.54,78172.75,0.0,0.98637,1e-05,2.41844]
[1776855694664,64.54,78171.78,0.0,0.98637,1e-05,2.41852]
[1776855699698,64.55,78174.16,0.0,0.98639,1e-05,2.41642]
[1776855704733,64.55,78171.67,0.0,0.98636,1e-05,2.41996]
[1776855709769,64.56,78167.41,0.0,0.98632,1e-05,2.42555]
[1776855714805,64.56,78170.9,0.0,0.98635,1e-05,2.42209]
[1776855718832,64.56,78173.49,0.0,0.98636,1e-05,2.41959]
[1776855721855,64.56,78181.2,0.0,0.98642,1e-05,2.41106]
[1776855722861,64.57,78187.77,0.0,0.98647,1e-05,2.4036]
[1776855723868,64.57,78187.73,0.0,0.98647,1e-05,2.40381]
[1776855728902,64.57,78187.68,0.0,0.98647,1e-05,2.40467]
[1776855733937,64.57,78183.47,0.0,0.98643,1e-05,2.41028]
[1776855738974,64.58,78185.7,0.0,0.98644,1e-05,2.40842]
[1776855744012,64.58,78187.44,0.0,0.98645,1e-05,2.40713]
[1776855749044,64.59,78190.57,0.0,0.98647,1e-05,2.40423]
[1776855754078,64.59,78188.43,0.0,0.98646,1e-05,2.40577]
[1776855759114,64.6,78186.43,0.0,0.98644,1e-05,2.40881]
[1776855763142,64.6,78193.43,0.0,0.98649,1e-05,2.4013]
[1776855764149,64.6,78196.27,0.0,0.98651,1e-05,2.39818]
[1776855767171,64.6,78226.39,0.0,0.98673,1e-05,2.36415]
[1776855768646,64.6,78223.2,0.0,0.98671,1e-05,2.36822]
[1776855774220,64.61,78225.62,0.0,0.98672,1e-05,2.36648]
[1776855775228,64.61,78229.96,0.0,0.98675,1e-05,2.36175]
[1776855776234,64.61,78235.74,0.0,0.98679,1e-05,2.3554]
[1776855778717,64.62,78242.73,0.0,0.98684,1e-05,2.34816]
[1776855781272,64.62,78248.34,0.0,0.98688,1e-05,2.34231]
[1776855784293,64.62,78251.36,0.0,0.9869,1e-05,2.33966]
[1776855786308,64.63,78263.66,0.0,0.98699,1e-05,2.32632]
[1776855787314,64.63,78260.23,0.0,0.98696,1e-05,2.33046]
[1776855788788,64.63,78249.48,0.0,0.98688,1e-05,2.34311]
[1776855791342,64.63,78256.26,0.0,0.98692,1e-05,2.33596]
[1776855792350,64.64,78258.32,0.0,0.98694,1e-05,2.33417]
[1776855797387,64.64,78253.3,0.0,0.98689,1e-05,2.3409]
[1776855800406,64.65,78258.33,0.0,0.98692,1e-05,2.33602]
[1776855802420,64.65,78251.64,0.0,0.98687,1e-05,2.34437]
[1776855805441,64.66,78256.59,0.0,0.9869,1e-05,2.33955]
[1776855806449,64.66,78263.33,0.0,0.98695,1e-05,2.33223]
[1776855811483,64.67,78264.02,0.0,0.98695,1e-05,2.3312]
[1776855816518,64.67,78262.21,0.0,0.98693,1e-05,2.33461]
[1776855821553,64.68,78263.21,0.0,0.98693,1e-05,2.33483]
[1776855826588,64.69,78260.1,0.0,0.9869,1e-05,2.33966]
[1776855831625,64.7,78263.35,0.0,0.98691,1e-05,2.33727]
[1776855836660,64.71,78266.78,0.0,0.98693,1e-05,2.33475]
[1776855841696,64.71,78268.61,0.0,0.98694,1e-05,2.33403]
[1776855846731,64.72,78267.69,0.0,0.98692,1e-05,2.33639]
[1776855850759,64.73,78260.59,0.0,0.98686,1e-05,2.34543]
[1776855851766,64.73,78259.71,0.0,0.98685,1e-05,2.34667]
[1776855856807,64.73,78258.23,0.0,0.98683,1e-05,2.34953]
[1776855860829,64.74,78264.23,0.0,0.98687,1e-05,2.34371]
[1776855863850,64.74,78258.21,0.0,0.98682,1e-05,2.35126]
[1776855866870,64.75,78249.31,0.0,0.98675,1e-05,2.36206]
[1776855871905,64.75,78254.41,0.0,0.98679,1e-05,2.35573]
[1776855873920,64.76,78248.62,0.0,0.98674,1e-05,2.36277]
[1776855878955,64.76,78247.22,0.0,0.98673,1e-05,2.36546]
[1776855883990,64.77,78243.19,0.0,0.98669,1e-05,2.37112]
[1776855884997,64.77,78236.75,0.0,0.98664,1e-05,2.37867]
[1776855886004,64.77,78237.56,0.0,0.98664,1e-05,2.37794]
[1776855891043,64.78,78243.53,0.0,0.98668,1e-05,2.3721]
[1776855896076,64.78,78244.18,0.0,0.98668,1e-05,2.37235]
[1776855897083,64.78,78235.76,0.0,0.98662,1e-05,2.38215]
[1776855898101,64.79,78229.73,0.0,0.98657,1e-05,2.38923]
[1776855899101,64.79,78213.9,0.0,0.98645,1e-05,2.40758]
[1776855900122,64.79,78201.57,0.0,0.98635,1e-05,2.42197]
[1776855901113,64.79,78209.55,0.0,0.98641,1e-05,2.41284]
[1776855902120,64.79,78225.76,0.0,0.98653,1e-05,2.3943]
[1776855903127,64.79,78225.89,0.0,0.98653,1e-05,2.3943]
[1776855906150,64.79,78219.91,0.0,0.98649,1e-05,2.40163]
[1776855911184,64.8,78214.3,0.0,0.98644,1e-05,2.4088]
[1776855912197,64.8,78212.9,0.0,0.98643,1e-05,2.41054]
[1776855913198,64.8,78207.37,0.0,0.98638,1e-05,2.41705]
[1776855914205,64.8,78199.22,0.0,0.98632,1e-05,2.4266]
[1776855915214,64.8,78196.77,0.0,0.9863,1e-05,2.42954]
[1776855917226,64.8,78191.48,0.0,0.98626,1e-05,2.43587]
[1776855922261,64.8,78195.67,0.0,0.98629,1e-05,2.43143]
[1776855927296,64.8,78190.43,0.0,0.98624,1e-05,2.43798]
[1776855929775,64.81,78197.71,0.0,0.9863,1e-05,2.42978]
[1776855933338,64.81,78198.25,0.0,0.98631,1e-05,2.42779]
[1776855936360,64.81,78207.44,0.0,0.98638,1e-05,2.41747]
[1776855937366,64.81,78210.1,0.0,0.9864,1e-05,2.41453]
[1776855942402,64.81,78209.16,0.0,0.98639,1e-05,2.41628]
[1776855945435,64.82,78235.62,0.0,0.98659,1e-05,2.38624]
[1776855946441,64.82,78241.28,0.0,0.98663,1e-05,2.37995]
[1776855951476,64.82,78241.76,0.0,0.98663,1e-05,2.38034]
[1776855956518,64.83,78242.68,0.0,0.98663,1e-05,2.3804]
[1776855958525,64.83,78254.19,0.0,0.98671,1e-05,2.36768]
[1776855963560,64.84,78252.97,0.0,0.9867,1e-05,2.3701]
[1776855967588,64.84,78247.38,0.0,0.98665,1e-05,2.37725]
[1776855968594,64.84,78242.28,0.0,0.98661,1e-05,2.38325]
[1776855970609,64.84,78238.1,0.0,0.98657,1e-05,2.38836]
[1776855975644,64.85,78242.88,0.0,0.98661,1e-05,2.38373]
[1776855980131,64.85,78267.38,0.0,0.98679,1e-05,2.35658]
[1776855981686,64.86,78270.47,0.0,0.98681,1e-05,2.35352]
[1776855984710,64.86,78263.37,0.0,0.98675,1e-05,2.36221]
[1776855990202,64.87,78258.52,0.0,0.98671,1e-05,2.36875]
[1776855995784,64.87,78259.57,0.0,0.98671,1e-05,2.36711]
[1776856000819,64.88,78258.24,0.0,0.9867,1e-05,2.36962]
[1776856005854,64.88,78254.11,0.0,0.98666,1e-05,2.3753]
[1776856010889,64.89,78253.69,0.0,0.98665,1e-05,2.37673]
[1776856015924,64.89,78256.3,0.0,0.98666,1e-05,2.37469]
[1776856020959,64.9,78258.43,0.0,0.98667,1e-05,2.37322]
[1776856025994,64.91,78258.41,0.0,0.98667,1e-05,2.37422]
[1776856032036,64.91,78256.95,0.0,0.98665,1e-05,2.37703]
[1776856037071,64.92,78255.68,0.0,0.98663,1e-05,2.37941]
[1776856040094,64.92,78245.61,0.0,0.98655,1e-05,2.39146]
[1776856041099,64.92,78242.46,0.0,0.98653,1e-05,2.39523]
[1776856046135,64.93,78245.32,0.0,0.98654,1e-05,2.39275]
[1776856050164,64.93,78241.25,0.0,0.98651,1e-05,2.39803]
[1776856055198,64.93,78243.87,0.0,0.98653,1e-05,2.39411]
[1776856060234,64.94,78242.78,0.0,0.98652,1e-05,2.39609]
[1776856065269,64.94,78247.92,0.0,0.98656,1e-05,2.39093]
[1776856068291,64.94,78249.12,0.0,0.98656,1e-05,2.39002]
[1776856073332,64.95,78248.29,0.0,0.98655,1e-05,2.39174]
[1776856078368,64.95,78245.71,0.0,0.98653,1e-05,2.39545]
[1776856083403,64.96,78245.96,0.0,0.98652,1e-05,2.39589]
[1776856088438,64.96,78245.72,0.0,0.98652,1e-05,2.39688]
[1776856093473,64.97,78242.09,0.0,0.98648,1e-05,2.40174]
[1776856094480,64.97,78236.57,0.0,0.98644,1e-05,2.40821]
[1776856095488,64.97,78235.66,0.0,0.98643,1e-05,2.40938]
[1776856100975,64.97,78239.79,0.0,0.98646,1e-05,2.40533]
[1776856106563,64.97,78240.66,0.0,0.98646,1e-05,2.4049]
[1776856111601,64.98,78242.67,0.0,0.98648,1e-05,2.40148]
[1776856114620,64.98,78237.48,0.0,0.98644,1e-05,2.40778]
[1776856115627,64.98,78236.93,0.0,0.98644,1e-05,2.40852]
[1776856119655,64.98,78227.94,0.0,0.98636,1e-05,2.41927]
[1776856121115,64.98,78224.39,0.0,0.98634,1e-05,2.42353]
[1776856122677,64.98,78219.03,0.0,0.98629,1e-05,2.42981]
[1776856124690,64.98,78210.82,0.0,0.98623,1e-05,2.43947]
[1776856125699,64.98,78208.66,0.0,0.98621,1e-05,2.44209]
[1776856128717,64.99,78212.81,0.0,0.98624,1e-05,2.43745]
[1776856133754,64.99,78211.64,0.0,0.98623,1e-05,2.43913]
[1776856138788,64.99,78207.29,0.0,0.9862,1e-05,2.44449]
[1776856141257,64.99,78196.56,0.0,0.98611,1e-05,2.4571]
[1776856141812,64.99,78196.56,0.0,0.98611,1e-05,2.45714]
[1776856144832,64.99,78191.21,0.0,0.98607,1e-05,2.46348]
[1776856151328,64.99,78188.89,0.0,0.98605,1e-05,2.46633]
[1776856153894,64.99,78165.39,0.0,0.98586,1e-05,2.494]
[1776856154903,64.99,78159.59,0.0,0.98582,1e-05,2.50083]
[1776856155908,64.99,78154.76,0.0,0.98578,1e-05,2.50651]
[1776856158930,64.99,78126.54,0.0,0.98555,1e-05,2.53996]
[1776856161398,64.99,78116.31,0.0,0.98547,1e-05,2.55202]
[1776856163964,64.99,78112.97,0.0,0.98544,1e-05,2.55563]
[1776856165978,64.98,78107.76,0.0,0.9854,1e-05,2.56163]
[1776856167992,64.98,78100.61,0.0,0.98535,1e-05,2.56996]
[1776856173027,64.98,78103.35,0.0,0.98538,1e-05,2.56409]
[1776856175043,64.98,78087.66,0.0,0.98526,1e-05,2.58278]
[1776856180077,64.97,78090.04,0.0,0.98528,1e-05,2.57895]
[1776856185112,64.97,78093.96,0.0,0.98532,1e-05,2.57332]
[1776856187125,64.96,78102.08,0.0,0.98539,1e-05,2.56316]
[1776856188132,64.96,78104.87,0.0,0.98541,1e-05,2.55965]
[1776856190146,64.96,78106.25,0.0,0.98543,1e-05,2.55772]
[1776856195181,64.96,78108.65,0.0,0.98545,1e-05,2.55417]
[1776856200216,64.96,78107.17,0.0,0.98544,1e-05,2.55532]
[1776856202230,64.95,78113.74,0.0,0.9855,1e-05,2.54715]
[1776856203237,64.95,78119.11,0.0,0.98554,1e-05,2.54058]
[1776856208272,64.95,78118.73,0.0,0.98554,1e-05,2.54052]
[1776856213308,64.95,78131.82,0.0,0.98565,1e-05,2.52436]
[1776856214314,64.95,78129.12,0.0,0.98563,1e-05,2.52752]
[1776856215324,64.95,78123.61,0.0,0.98559,1e-05,2.53405]
[1776856216330,64.95,78111.36,0.0,0.98549,1e-05,2.54869]
[1776856217337,64.95,78110.27,0.0,0.98548,1e-05,2.5499]
[1776856222380,64.94,78109.19,0.0,0.98547,1e-05,2.55064]
[1776856227411,64.94,78109.45,0.0,0.98548,1e-05,2.54975]
[1776856231439,64.94,78104.03,0.0,0.98545,1e-05,2.5541]
[1776856236474,64.93,78103.38,0.0,0.98545,1e-05,2.55426]
[1776856241509,64.93,78104.73,0.0,0.98546,1e-05,2.55201]
[1776856244530,64.93,78094.44,0.0,0.98538,1e-05,2.56408]
[1776856245536,64.93,78095.41,0.0,0.98539,1e-05,2.56276]
[1776856248558,64.93,78100.87,0.0,0.98544,1e-05,2.55573]
[1776856253593,64.92,78104.28,0.0,0.98547,1e-05,2.55097]
[1776856255607,64.92,78111.24,0.0,0.98553,1e-05,2.54235]
[1776856260642,64.92,78108.57,0.0,0.98551,1e-05,2.54501]
[1776856264670,64.92,78119.49,0.0,0.9856,1e-05,2.53145]
[1776856265678,64.91,78124.2,0.0,0.98564,1e-05,2.52572]
[1776856266683,64.91,78129.36,0.0,0.98568,1e-05,2.51947]
[1776856268698,64.91,78129.69,0.0,0.98569,1e-05,2.51895]
[1776856273733,64.91,78127.28,0.0,0.98567,1e-05,2.52152]
[1776856278769,64.91,78132.52,0.0,0.98571,1e-05,2.51496]
[1776856282240,64.91,78133.71,0.0,0.98572,1e-05,2.51339]
[1776856287834,64.91,78132.31,0.0,0.98571,1e-05,2.51482]
[1776856293874,64.91,78131.38,0.0,0.98572,1e-05,2.51401]
[1776856298910,64.91,78129.8,0.0,0.98571,1e-05,2.51574]
[1776856304952,64.9,78128.9,0.0,0.9857,1e-05,2.51662]
[1776856309988,64.9,78125.1,0.0,0.98567,1e-05,2.521]
[1776856315028,64.9,78127.09,0.0,0.98569,1e-05,2.51846]
[1776856317039,64.9,78136.56,0.0,0.98576,1e-05,2.50713]
[1776856321065,64.9,78142.14,0.0,0.98581,1e-05,2.50046]
[1776856326101,64.9,78145.92,0.0,0.98584,1e-05,2.49593]
[1776856327108,64.9,78138.99,0.0,0.98578,1e-05,2.50413]
[1776856329122,64.9,78133.91,0.0,0.98574,1e-05,2.5101]
[1776856334157,64.9,78134.03,0.0,0.98575,1e-05,2.50977]
[1776856339197,64.9,78137.55,0.0,0.98577,1e-05,2.50541]
[1776856344229,64.9,78140.17,0.0,0.9858,1e-05,2.50213]
[1776856349262,64.9,78141.96,0.0,0.98581,1e-05,2.49988]
[1776856354302,64.9,78141.25,0.0,0.98582,1e-05,2.49888]
[1776856355315,64.9,78147.73,0.0,0.98587,1e-05,2.49118]
[1776856356319,64.9,78148.1,0.0,0.98587,1e-05,2.49073]
[1776856359337,64.9,78153.78,0.0,0.98592,1e-05,2.48392]
[1776856361351,64.9,78176.07,0.0,0.98609,1e-05,2.4577]
[1776856362358,64.9,78179.22,0.0,0.98612,1e-05,2.45406]
[1776856367394,64.9,78177.93,0.0,0.98611,1e-05,2.45583]
[1776856372430,64.9,78178.74,0.0,0.98611,1e-05,2.45514]
[1776856375451,64.9,78187.14,0.0,0.98618,1e-05,2.44548]
[1776856376458,64.9,78192.04,0.0,0.98622,1e-05,2.43984]
[1776856379478,64.9,78191.53,0.0,0.98621,1e-05,2.44069]
[1776856383510,64.9,78186.2,0.0,0.98617,1e-05,2.44721]
[1776856385521,64.91,78179.56,0.0,0.98611,1e-05,2.4551]
[1776856388541,64.91,78166.22,0.0,0.98601,1e-05,2.47091]
[1776856389549,64.91,78164.51,0.0,0.98599,1e-05,2.47295]
[1776856390556,64.91,78155.46,0.0,0.98592,1e-05,2.48364]
[1776856391562,64.91,78156.8,0.0,0.98593,1e-05,2.48206]
[1776856393577,64.91,78163.46,0.0,0.98598,1e-05,2.47422]
[1776856395595,64.91,78168.78,0.0,0.98603,1e-05,2.468]
[1776856400625,64.91,78165.89,0.0,0.986,1e-05,2.47151]
[1776856402639,64.91,78165.85,0.0,0.986,1e-05,2.47158]
[1776856407674,64.91,78168.51,0.0,0.98602,1e-05,2.46854]
[1776856410695,64.91,78161.25,0.0,0.98596,1e-05,2.47711]
[1776856411702,64.91,78155.42,0.0,0.98593,1e-05,2.48227]
[1776856412709,64.91,78154.74,0.0,0.98592,1e-05,2.48306]
[1776856417743,64.91,78155.6,0.0,0.98593,1e-05,2.48199]
[1776856422779,64.91,78155.75,0.0,0.98593,1e-05,2.48149]
[1776856427814,64.91,78155.51,0.0,0.98593,1e-05,2.48172]
[1776856433303,64.91,78162.13,0.0,0.98598,1e-05,2.47385]
[1776856438891,64.91,78163.55,0.0,0.986,1e-05,2.4722]
[1776856440905,64.91,78168.87,0.0,0.98604,1e-05,2.46596]
[1776856443379,64.91,78157.86,0.0,0.98595,1e-05,2.47894]
[1776856448961,64.91,78153.93,0.0,0.98592,1e-05,2.48354]
[1776856455006,64.9,78153.64,0.0,0.98592,1e-05,2.48381]
[1776856460040,64.9,78166.26,0.0,0.98602,1e-05,2.4689]
[1776856465077,64.91,78170.4,0.0,0.98605,1e-05,2.46412]
[1776856469105,64.91,78164.34,0.0,0.986,1e-05,2.47127]
[1776856473590,64.91,78170.79,0.0,0.98606,1e-05,2.46203]
[1776856482196,64.91,78173.14,0.0,0.98608,1e-05,2.45942]
[1776856487231,64.91,78176.97,0.0,0.98611,1e-05,2.45502]
[1776856493732,64.91,78178.51,0.0,0.98612,1e-05,2.45333]
[1776856497303,64.91,78169.34,0.0,0.98605,1e-05,2.46414]
[1776856498310,64.91,78161.12,0.0,0.98598,1e-05,2.47378]
[1776856503803,64.91,78162.81,0.0,0.986,1e-05,2.47169]
[1776856509387,64.91,78163.9,0.0,0.98601,1e-05,2.47037]
[1776856514422,64.91,78161.16,0.0,0.98598,1e-05,2.47355]
[1776856519459,64.91,78165.91,0.0,0.98602,1e-05,2.46792]
[1776856521472,64.91,78167.8,0.0,0.98604,1e-05,2.46571]
[1776856525503,64.91,78162.53,0.0,0.98599,1e-05,2.47192]
[1776856530539,64.91,78166.39,0.0,0.98603,1e-05,2.46736]
[1776856531543,64.91,78169.39,0.0,0.98606,1e-05,2.46214]
[1776856533557,64.91,78173.19,0.0,0.98609,1e-05,2.45772]
[1776856538592,64.91,78185.21,0.0,0.98618,1e-05,2.44381]
[1776856539599,64.91,78187.72,0.0,0.9862,1e-05,2.44093]
[1776856542632,64.91,78178.53,0.0,0.98613,1e-05,2.4518]
[1776856544635,64.91,78174.91,0.0,0.9861,1e-05,2.4561]
[1776856549669,64.91,78176.49,0.0,0.98611,1e-05,2.45439]
[1776856554704,64.91,78176.64,0.0,0.98611,1e-05,2.45435]
[1776856559739,64.91,78176.01,0.0,0.98611,1e-05,2.45522]
[1776856564774,64.91,78181.91,0.0,0.98615,1e-05,2.44845]
[1776856566788,64.91,78185.55,0.0,0.98618,1e-05,2.44428]
[1776856570815,64.91,78175.41,0.0,0.9861,1e-05,2.45631]
[1776856571822,64.91,78174.27,0.0,0.98609,1e-05,2.45768]
[1776856576858,64.91,78172.76,0.0,0.98608,1e-05,2.4596]
[1776856581893,64.92,78171.62,0.0,0.98607,1e-05,2.46108]
[1776856584915,64.92,78178.84,0.0,0.98612,1e-05,2.45273]
[1776856585926,64.92,78186.16,0.0,0.98618,1e-05,2.44422]
[1776856586928,64.92,78190.74,0.0,0.98621,1e-05,2.43895]
[1776856587936,64.92,78196.82,0.0,0.98626,1e-05,2.43195]
[1776856588944,64.92,78196.58,0.0,0.98626,1e-05,2.43231]
[1776856593978,64.92,78196.79,0.0,0.98627,1e-05,2.43079]
[1776856599013,64.92,78197.95,0.0,0.98627,1e-05,2.42986]
[1776856603041,64.92,78191.0,0.0,0.98622,1e-05,2.43827]
[1776856608077,64.93,78190.43,0.0,0.98621,1e-05,2.43928]
[1776856613111,64.93,78188.22,0.0,0.98619,1e-05,2.4422]
[1776856618149,64.93,78184.34,0.0,0.98616,1e-05,2.44706]
[1776856623186,64.93,78181.33,0.0,0.98613,1e-05,2.45097]
[1776856627209,64.93,78189.82,0.0,0.9862,1e-05,2.44136]
[1776856632246,64.94,78184.95,0.0,0.98616,1e-05,2.44742]
[1776856637280,64.94,78182.41,0.0,0.98613,1e-05,2.45074]
[1776856639294,64.94,78176.82,0.0,0.98609,1e-05,2.45739]
[1776856644786,64.94,78171.45,0.0,0.98605,1e-05,2.46393]
[1776856650375,64.94,78177.34,0.0,0.98609,1e-05,2.45731]
[1776856652390,64.94,78182.67,0.0,0.98614,1e-05,2.44952]
[1776856657425,64.94,78184.83,0.0,0.98615,1e-05,2.44736]
[1776856659440,64.95,78192.33,0.0,0.98621,1e-05,2.43879]
[1776856664926,64.95,78187.14,0.0,0.98617,1e-05,2.44525]
[1776856670516,64.95,78183.66,0.0,0.98614,1e-05,2.44974]
[1776856675551,64.95,78181.88,0.0,0.98612,1e-05,2.45215]
[1776856680587,64.95,78172.02,0.0,0.98604,1e-05,2.46401]
[1776856681593,64.95,78170.55,0.0,0.98603,1e-05,2.46578]
[1776856685067,64.95,78176.89,0.0,0.98608,1e-05,2.45847]
[1776856686628,64.95,78179.75,0.0,0.9861,1e-05,2.45521]
[1776856688643,64.96,78185.02,0.0,0.98614,1e-05,2.44917]
[1776856691663,64.96,78186.62,0.0,0.98615,1e-05,2.44752]
[1776856696707,64.96,78194.81,0.0,0.98622,1e-05,2.43834]
[1776856697706,64.96,78210.49,0.0,0.98634,1e-05,2.42024]
[1776856698714,64.96,78214.4,0.0,0.98637,1e-05,2.41585]
[1776856703749,64.96,78215.24,0.0,0.98637,1e-05,2.41553]
[1776856708785,64.97,78219.8,0.0,0.9864,1e-05,2.41093]
[1776856713820,64.97,78222.61,0.0,0.98643,1e-05,2.40669]
[1776856718854,64.98,78222.49,0.0,0.98642,1e-05,2.40753]
[1776856720869,64.98,78228.64,0.0,0.98647,1e-05,2.40072]
[1776856725904,64.98,78229.27,0.0,0.98647,1e-05,2.40068]
[1776856730940,64.98,78220.15,0.0,0.98639,1e-05,2.41184]
[1776856731952,64.99,78219.66,0.0,0.98639,1e-05,2.41252]
[1776856736983,64.99,78218.0,0.0,0.98637,1e-05,2.415]
[1776856738995,64.99,78224.91,0.0,0.98642,1e-05,2.40726]
[1776856740002,64.99,78226.88,0.0,0.98644,1e-05,2.40513]
[1776856745038,64.99,78226.9,0.0,0.98643,1e-05,2.40577]
[1776856750073,65.0,78228.13,0.0,0.98644,1e-05,2.40499]
[1776856755108,65.0,78223.97,0.0,0.9864,1e-05,2.41041]
[1776856759135,65.0,78222.13,0.0,0.98639,1e-05,2.41296]
[1776856761151,65.0,78215.06,0.0,0.98633,1e-05,2.42132]
[1776856765178,65.01,78211.28,0.0,0.9863,1e-05,2.42604]
[1776856768198,65.01,78205.09,0.0,0.98625,1e-05,2.43346]
[1776856769206,65.01,78195.82,0.0,0.98617,1e-05,2.44431]
[1776856770212,65.01,78192.82,0.0,0.98615,1e-05,2.44786]
[1776856775706,65.01,78188.78,0.0,0.98613,1e-05,2.45117]
[1776856781289,65.01,78188.71,0.0,0.98612,1e-05,2.45148]
[1776856786327,65.01,78190.49,0.0,0.98614,1e-05,2.44965]
[1776856791362,65.01,78189.75,0.0,0.98613,1e-05,2.45076]
[1776856796395,65.02,78191.03,0.0,0.98614,1e-05,2.44957]
[1776856801431,65.02,78192.32,0.0,0.98615,1e-05,2.44831]
[1776856802439,65.02,78199.09,0.0,0.9862,1e-05,2.4405]
[1776856805917,65.02,78202.65,0.0,0.98623,1e-05,2.43657]
[1776856811501,65.02,78200.0,0.0,0.9862,1e-05,2.44008]
[1776856814522,65.02,78194.29,0.0,0.98616,1e-05,2.4469]
[1776856819556,65.02,78198.21,0.0,0.98618,1e-05,2.44266]
[1776856824592,65.03,78200.09,0.0,0.9862,1e-05,2.44079]
[1776856829627,65.03,78204.08,0.0,0.98623,1e-05,2.43649]
[1776856834662,65.03,78203.89,0.0,0.98623,1e-05,2.43539]
[1776856839697,65.03,78202.65,0.0,0.98622,1e-05,2.4372]
[1776856844732,65.03,78204.56,0.0,0.98623,1e-05,2.43536]
[1776856849767,65.04,78202.07,0.0,0.98621,1e-05,2.43863]
[1776856854802,65.04,78203.64,0.0,0.98622,1e-05,2.43718]
[1776856859838,65.04,78203.87,0.0,0.98622,1e-05,2.43729]
[1776856864873,65.04,78203.11,0.0,0.98621,1e-05,2.43855]
[1776856865881,65.04,78217.46,0.0,0.98632,1e-05,2.42199]
[1776856866887,65.04,78213.41,0.0,0.98629,1e-05,2.42678]
[1776856871925,65.05,78211.48,0.0,0.98627,1e-05,2.4295]
[1776856875951,65.05,78216.92,0.0,0.98631,1e-05,2.4236]
[1776856880985,65.05,78221.57,0.0,0.98634,1e-05,2.41878]
[1776856886020,65.06,78223.02,0.0,0.98635,1e-05,2.41766]
[1776856891059,65.06,78217.41,0.0,0.98631,1e-05,2.423]
[1776856896094,65.06,78218.47,0.0,0.98632,1e-05,2.42228]
[1776856901129,65.06,78220.39,0.0,0.98633,1e-05,2.42058]
[1776856906164,65.07,78220.67,0.0,0.98633,1e-05,2.42077]
[1776856911200,65.07,78227.09,0.0,0.98637,1e-05,2.41389]
[1776856913215,65.07,78229.04,0.0,0.98639,1e-05,2.41187]
[1776856918295,65.07,78231.9,0.0,0.98641,1e-05,2.40917]
[1776856923331,65.08,78225.95,0.0,0.98636,1e-05,2.41658]
[1776856928365,65.08,78224.72,0.0,0.98634,1e-05,2.41849]
[1776856933401,65.08,78224.65,0.0,0.98634,1e-05,2.41907]
[1776856936422,65.09,78218.05,0.0,0.98629,1e-05,2.42697]
[1776856941459,65.09,78220.93,0.0,0.98631,1e-05,2.42407]
[1776856946902,65.09,78222.2,0.0,0.98631,1e-05,2.42312]
[1776856950523,65.09,78227.87,0.0,0.98636,1e-05,2.41685]
[1776856951532,65.09,78231.9,0.0,0.98639,1e-05,2.41073]
[1776856956972,65.1,78222.35,0.0,0.98632,1e-05,2.42227]
[1776856962608,65.1,78224.99,0.0,0.98633,1e-05,2.41976]
[1776856967643,65.1,78222.23,0.0,0.98631,1e-05,2.42337]
[1776856972680,65.1,78221.85,0.0,0.9863,1e-05,2.42422]
[1776856977117,65.11,78214.28,0.0,0.98624,1e-05,2.43328]
[1776856979729,65.11,78210.25,0.0,0.98621,1e-05,2.43813]
[1776856984765,65.11,78209.51,0.0,0.9862,1e-05,2.43927]
[1776856989802,65.11,78205.25,0.0,0.98617,1e-05,2.44448]
[1776856994834,65.11,78204.38,0.0,0.98616,1e-05,2.44575]
[1776856999869,65.11,78203.1,0.0,0.98615,1e-05,2.44748]
[1776857000875,65.11,78194.47,0.0,0.98608,1e-05,2.45758]
[1776857005911,65.11,78198.5,0.0,0.98611,1e-05,2.45305]
[1776857010946,65.11,78199.22,0.0,0.98611,1e-05,2.45241]
[1776857015981,65.12,78198.85,0.0,0.98612,1e-05,2.45136]
[1776857021017,65.12,78204.28,0.0,0.98616,1e-05,2.44527]
[1776857024038,65.12,78207.84,0.0,0.98619,1e-05,2.44132]
[1776857029073,65.12,78208.09,0.0,0.98619,1e-05,2.44139]
[1776857035114,65.12,78207.22,0.0,0.98618,1e-05,2.44285]
[1776857040150,65.13,78206.98,0.0,0.98617,1e-05,2.4435]
[1776857043173,65.13,78218.8,0.0,0.98626,1e-05,2.43003]
[1776857044180,65.13,78220.53,0.0,0.98628,1e-05,2.42812]
[1776857048207,65.13,78227.11,0.0,0.98632,1e-05,2.42092]
[1776857049215,65.13,78232.7,0.0,0.98637,1e-05,2.41459]
[1776857053241,65.13,78225.19,0.0,0.98631,1e-05,2.42369]
[1776857058277,65.14,78225.74,0.0,0.98631,1e-05,2.42357]
[1776857063312,65.14,78221.45,0.0,0.98627,1e-05,2.42901]
[1776857066333,65.14,78215.74,0.0,0.98622,1e-05,2.43591]
[1776857067339,65.14,78211.23,0.0,0.98619,1e-05,2.44123]
[1776857070361,65.14,78209.48,0.0,0.98617,1e-05,2.44348]
[1776857075400,65.14,78207.79,0.0,0.98617,1e-05,2.44408]
[1776857080431,65.14,78208.11,0.0,0.98617,1e-05,2.444]
[1776857085467,65.15,78207.49,0.0,0.98616,1e-05,2.44499]
[1776857090501,65.15,78206.34,0.0,0.98615,1e-05,2.44662]
[1776857095537,65.15,78205.04,0.0,0.98614,1e-05,2.44842]
[1776857100576,65.15,78205.03,0.0,0.98614,1e-05,2.44873]
[1776857105609,65.15,78198.49,0.0,0.98608,1e-05,2.45664]
[1776857110646,65.15,78197.81,0.0,0.98608,1e-05,2.45767]
[1776857115685,65.16,78198.28,0.0,0.98608,1e-05,2.45735]
[1776857120724,65.16,78196.97,0.0,0.98607,1e-05,2.45916]
[1776857125754,65.16,78195.57,0.0,0.98605,1e-05,2.46101]
[1776857130791,65.16,78195.54,0.0,0.98605,1e-05,2.46125]
[1776857135824,65.16,78195.74,0.0,0.98606,1e-05,2.45952]
[1776857138253,65.16,78209.19,0.0,0.98617,1e-05,2.44394]
[1776857138846,65.16,78209.19,0.0,0.98617,1e-05,2.44401]
[1776857143881,65.16,78211.18,0.0,0.98618,1e-05,2.44205]
[1776857148916,65.17,78208.43,0.0,0.98616,1e-05,2.44559]
[1776857153951,65.17,78206.47,0.0,0.98614,1e-05,2.44817]
[1776857158986,65.17,78208.75,0.0,0.98615,1e-05,2.44579]
[1776857164021,65.17,78205.71,0.0,0.98613,1e-05,2.4496]
[1776857169057,65.17,78202.93,0.0,0.98611,1e-05,2.45305]
[1776857172077,65.17,78210.01,0.0,0.98616,1e-05,2.44494]
[1776857173084,65.17,78211.26,0.0,0.98617,1e-05,2.44354]
[1776857178534,65.17,78209.61,0.0,0.98615,1e-05,2.44578]
[1776857184164,65.18,78206.29,0.0,0.98613,1e-05,2.45002]
[1776857190207,65.18,78205.96,0.0,0.98612,1e-05,2.45073]
[1776857195241,65.18,78207.61,0.0,0.98614,1e-05,2.44738]
[1776857200275,65.18,78209.31,0.0,0.98615,1e-05,2.44566]
[1776857203298,65.18,78216.7,0.0,0.98621,1e-05,2.43724]
[1776857204304,65.18,78221.86,0.0,0.98625,1e-05,2.43133]
[1776857209338,65.18,78221.79,0.0,0.98625,1e-05,2.4318]
[1776857214375,65.19,78221.4,0.0,0.98624,1e-05,2.43264]
[1776857219409,65.19,78229.09,0.0,0.9863,1e-05,2.42415]
[1776857224444,65.19,78231.93,0.0,0.98632,1e-05,2.42134]
[1776857229479,65.19,78232.55,0.0,0.98632,1e-05,2.42108]
[1776857234514,65.2,78237.05,0.0,0.98635,1e-05,2.41634]
[1776857236528,65.2,78239.16,0.0,0.98637,1e-05,2.41411]
[1776857241564,65.2,78238.37,0.0,0.98636,1e-05,2.41552]
[1776857246598,65.2,78235.83,0.0,0.98633,1e-05,2.41892]
[1776857251633,65.21,78237.43,0.0,0.98635,1e-05,2.41584]
[1776857256669,65.21,78241.19,0.0,0.98638,1e-05,2.41201]
[1776857261704,65.21,78238.84,0.0,0.98636,1e-05,2.41525]
[1776857266739,65.22,78237.88,0.0,0.98635,1e-05,2.41689]
[1776857271774,65.22,78238.66,0.0,0.98635,1e-05,2.41654]
[1776857273791,65.22,78244.21,0.0,0.98639,1e-05,2.4104]
[1776857278825,65.22,78239.99,0.0,0.98635,1e-05,2.41588]
[1776857283861,65.23,78239.23,0.0,0.98634,1e-05,2.41736]
[1776857289308,65.23,78236.07,0.0,0.98631,1e-05,2.42173]
[1776857291918,65.23,78246.88,0.0,0.9864,1e-05,2.40953]
[1776857292925,65.23,78247.15,0.0,0.9864,1e-05,2.4095]
[1776857297961,65.24,78248.42,0.0,0.9864,1e-05,2.40876]
[1776857302997,65.24,78248.37,0.0,0.9864,1e-05,2.40953]
[1776857309451,65.25,78248.89,0.0,0.98639,1e-05,2.40977]
[1776857315081,65.25,78251.32,0.0,0.98642,1e-05,2.40613]
[1776857320116,65.26,78252.75,0.0,0.98642,1e-05,2.40517]
[1776857325151,65.26,78263.59,0.0,0.9865,1e-05,2.39346]
[1776857330186,65.26,78266.9,0.0,0.98652,1e-05,2.39045]
[1776857334222,65.27,78273.05,0.0,0.98657,1e-05,2.38407]
[1776857339668,65.27,78273.92,0.0,0.98657,1e-05,2.38391]
[1776857345294,65.28,78268.78,0.0,0.98652,1e-05,2.39074]
[1776857350331,65.28,78265.68,0.0,0.98649,1e-05,2.39502]
[1776857352343,65.28,78260.58,0.0,0.98645,1e-05,2.40114]
[1776857354359,65.29,78258.51,0.0,0.98643,1e-05,2.40377]
[1776857359809,65.29,78260.8,0.0,0.98645,1e-05,2.40181]
[1776857366440,65.29,78261.86,0.0,0.98645,1e-05,2.40153]
[1776857371476,65.3,78263.48,0.0,0.98647,1e-05,2.39866]
[1776857376511,65.3,78263.94,0.0,0.98647,1e-05,2.3988]
[1776857381546,65.31,78264.59,0.0,0.98647,1e-05,2.39873]
[1776857384567,65.31,78269.91,0.0,0.9865,1e-05,2.39306]
[1776857386582,65.31,78270.52,0.0,0.98651,1e-05,2.39266]
[1776857391616,65.31,78274.15,0.0,0.98653,1e-05,2.38926]
[1776857395647,65.32,78283.66,0.0,0.9866,1e-05,2.37907]
[1776857396653,65.32,78283.66,0.0,0.9866,1e-05,2.37925]
[1776857399672,65.32,78290.41,0.0,0.98664,1e-05,2.37214]
[1776857401686,65.32,78296.99,0.0,0.98669,1e-05,2.36509]
[1776857406724,65.33,78298.57,0.0,0.9867,1e-05,2.36431]
[1776857411756,65.34,78301.56,0.0,0.98671,1e-05,2.36194]
[1776857416791,65.34,78312.72,0.0,0.98679,1e-05,2.35038]
[1776857421830,65.35,78314.82,0.0,0.9868,1e-05,2.34908]
[1776857426864,65.35,78319.12,0.0,0.98683,1e-05,2.34531]
[1776857430891,65.36,78325.04,0.0,0.98686,1e-05,2.33952]
[1776857432906,65.36,78326.86,0.0,0.98688,1e-05,2.33627]
[1776857434920,65.36,78314.41,0.0,0.98679,1e-05,2.35065]
[1776857435929,65.36,78302.52,0.0,0.9867,1e-05,2.36423]
[1776857436934,65.37,78303.14,0.0,0.9867,1e-05,2.3637]
[1776857441970,65.37,78310.56,0.0,0.98675,1e-05,2.35617]
[1776857442978,65.37,78311.2,0.0,0.98675,1e-05,2.35564]
[1776857448013,65.38,78308.23,0.0,0.98673,1e-05,2.3599]
[1776857453051,65.38,78309.67,0.0,0.98673,1e-05,2.3592]
[1776857458083,65.39,78313.23,0.0,0.98675,1e-05,2.35633]
[1776857463118,65.39,78309.34,0.0,0.98672,1e-05,2.36165]
[1776857468153,65.4,78312.91,0.0,0.98674,1e-05,2.35855]
[1776857473189,65.4,78313.8,0.0,0.98674,1e-05,2.35848]
[1776857476209,65.41,78319.23,0.0,0.98677,1e-05,2.35294]
[1776857481244,65.41,78317.9,0.0,0.98676,1e-05,2.3554]
[1776857483258,65.42,78323.04,0.0,0.98679,1e-05,2.35002]
[1776857488293,65.42,78323.35,0.0,0.98679,1e-05,2.35069]
[1776857493329,65.43,78313.83,0.0,0.98672,1e-05,2.36072]
[1776857496350,65.43,78301.52,0.0,0.98662,1e-05,2.37513]
[1776857501385,65.43,78303.52,0.0,0.98663,1e-05,2.37366]
[1776857506420,65.44,78302.89,0.0,0.98662,1e-05,2.37515]
[1776857511456,65.44,78301.74,0.0,0.98661,1e-05,2.37723]
[1776857516490,65.45,78297.63,0.0,0.98657,1e-05,2.38266]
[1776857519513,65.45,78291.66,0.0,0.98653,1e-05,2.38988]
[1776857520947,65.45,78281.62,0.0,0.98645,1e-05,2.40144]
[1776857521531,65.45,78281.62,0.0,0.98645,1e-05,2.40157]
[1776857523541,65.45,78279.91,0.0,0.98643,1e-05,2.40374]
[1776857528576,65.46,78283.48,0.0,0.98646,1e-05,2.40021]
[1776857532605,65.46,78277.79,0.0,0.98641,1e-05,2.40713]
[1776857534618,65.46,78273.4,0.0,0.98638,1e-05,2.41233]
[1776857539653,65.46,78272.66,0.0,0.98637,1e-05,2.41359]
[1776857544687,65.46,78269.85,0.0,0.98634,1e-05,2.41722]
[1776857549722,65.47,78267.02,0.0,0.98632,1e-05,2.42084]
[1776857554759,65.47,78262.05,0.0,0.98629,1e-05,2.42522]
[1776857559795,65.47,78258.74,0.0,0.98626,1e-05,2.42937]
[1776857562815,65.47,78262.47,0.0,0.98629,1e-05,2.42531]
[1776857567849,65.47,78260.65,0.0,0.98627,1e-05,2.42779]
[1776857572884,65.48,78259.21,0.0,0.98626,1e-05,2.42984]
[1776857577919,65.48,78260.22,0.0,0.98626,1e-05,2.42905]
[1776857582955,65.48,78263.56,0.0,0.98628,1e-05,2.42558]
[1776857587989,65.48,78269.73,0.0,0.98633,1e-05,2.41886]
[1776857590005,65.48,78264.4,0.0,0.98629,1e-05,2.42514]
[1776857595039,65.49,78264.05,0.0,0.98628,1e-05,2.42588]
[1776857600074,65.49,78269.78,0.0,0.98632,1e-05,2.41963]
[1776857602088,65.49,78277.48,0.0,0.98638,1e-05,2.41096]
[1776857607123,65.49,78272.41,0.0,0.98634,1e-05,2.41722]
[1776857609137,65.49,78265.54,0.0,0.98629,1e-05,2.42528]
[1776857614174,65.49,78264.84,0.0,0.98629,1e-05,2.42475]
[1776857619206,65.5,78265.92,0.0,0.98629,1e-05,2.42388]
[1776857624244,65.5,78263.73,0.0,0.98627,1e-05,2.42682]
[1776857629278,65.5,78265.07,0.0,0.98628,1e-05,2.42563]
[1776857634314,65.5,78264.15,0.0,0.98627,1e-05,2.42704]
[1776857639349,65.5,78264.09,0.0,0.98627,1e-05,2.42745]
[1776857644384,65.51,78264.43,0.0,0.98627,1e-05,2.42739]
[1776857649419,65.51,78266.39,0.0,0.98628,1e-05,2.42547]
[1776857654454,65.51,78267.74,0.0,0.98629,1e-05,2.42427]
[1776857655461,65.51,78278.39,0.0,0.98637,1e-05,2.41216]
[1776857660495,65.51,78276.35,0.0,0.98635,1e-05,2.41494]
[1776857664526,65.52,78269.81,0.0,0.9863,1e-05,2.42277]
[1776857668555,65.52,78277.07,0.0,0.98636,1e-05,2.41473]
[1776857669562,65.52,78268.57,0.0,0.98629,1e-05,2.42455]
[1776857674597,65.52,78271.16,0.0,0.98632,1e-05,2.42021]
[1776857677625,65.52,78273.86,0.0,0.98634,1e-05,2.41736]
[1776857682660,65.52,78270.34,0.0,0.98631,1e-05,2.4218]
[1776857685681,65.52,78278.25,0.0,0.98637,1e-05,2.41296]
[1776857686688,65.53,78284.97,0.0,0.98642,1e-05,2.40537]
[1776857687696,65.53,78285.36,0.0,0.98642,1e-05,2.40503]
[1776857692145,65.53,78293.26,0.0,0.98648,1e-05,2.39645]
[1776857694745,65.53,78293.4,0.0,0.98648,1e-05,2.39667]
[1776857699780,65.53,78293.38,0.0,0.98647,1e-05,2.39733]
[1776857704816,65.54,78298.89,0.0,0.98651,1e-05,2.39169]
[1776857707836,65.54,78305.49,0.0,0.98656,1e-05,2.38461]
[1776857712871,65.54,78307.63,0.0,0.98657,1e-05,2.3829]
[1776857717905,65.55,78313.3,0.0,0.98661,1e-05,2.37721]
[1776857722941,65.55,78315.72,0.0,0.98662,1e-05,2.37473]
[1776857727975,65.54,78315.94,0.0,0.98664,1e-05,2.37277]
[1776857730999,65.53,78322.94,0.0,0.9867,1e-05,2.36387]
[1776857732013,65.53,78326.56,0.0,0.98673,1e-05,2.35781]
[1776857737040,65.52,78327.54,0.0,0.98675,1e-05,2.35513]
[1776857742108,65.51,78357.13,0.0,0.98698,1e-05,2.32058]
[1776857743142,65.52,78368.02,0.0,0.98706,1e-05,2.30877]
[1776857744131,65.51,78355.1,0.0,0.98697,1e-05,2.32285]
[1776857745137,65.51,78335.94,0.0,0.98683,1e-05,2.34394]
[1776857746145,65.51,78321.28,0.0,0.98672,1e-05,2.36009]
[1776857747149,65.51,78312.15,0.0,0.98665,1e-05,2.37005]
[1776857748161,65.51,78296.56,0.0,0.98654,1e-05,2.38736]
[1776857749163,65.5,78291.43,0.0,0.9865,1e-05,2.39282]
[1776857751179,65.5,78281.6,0.0,0.98643,1e-05,2.40325]
[1776857752185,65.5,78273.06,0.0,0.98637,1e-05,2.41261]
[1776857753190,65.5,78269.34,0.0,0.98634,1e-05,2.41645]
[1776857755206,65.49,78260.32,0.0,0.98628,1e-05,2.42596]
[1776857759234,65.48,78254.17,0.0,0.98624,1e-05,2.4313]
[1776857761248,65.48,78252.26,0.0,0.98623,1e-05,2.43261]
[1776857762264,65.47,78242.29,0.0,0.98616,1e-05,2.44368]
[1776857763279,65.47,78231.68,0.0,0.98608,1e-05,2.45552]
[1776857764281,65.47,78234.37,0.0,0.9861,1e-05,2.45191]
[1776857765288,65.47,78240.33,0.0,0.98615,1e-05,2.44452]
[1776857769314,65.45,78235.09,0.0,0.98612,1e-05,2.44812]
[1776857774349,65.44,78231.6,0.0,0.98611,1e-05,2.44978]
[1776857779384,65.42,78224.2,0.0,0.98607,1e-05,2.45598]
[1776857781405,65.42,78220.64,0.0,0.98605,1e-05,2.45865]
[1776857782791,65.41,78214.18,0.0,0.986,1e-05,2.46568]
[1776857784421,65.41,78204.85,0.0,0.98593,1e-05,2.47608]
[1776857785427,65.41,78192.77,0.0,0.98584,1e-05,2.48973]
[1776857786435,65.4,78189.83,0.0,0.98583,1e-05,2.49208]
[1776857791477,65.39,78184.42,0.0,0.98581,1e-05,2.49394]
[1776857792861,65.38,78197.4,0.0,0.98592,1e-05,2.47762]
[1776857793491,65.37,78197.4,0.0,0.98593,1e-05,2.47655]
[1776857796513,65.36,78191.28,0.0,0.98589,1e-05,2.48162]
[1776857798526,65.36,78184.94,0.0,0.98585,1e-05,2.48799]
[1776857800543,65.34,78192.77,0.0,0.98593,1e-05,2.47666]
[1776857801548,65.34,78198.77,0.0,0.98598,1e-05,2.46857]
[1776857802931,65.33,78192.99,0.0,0.98594,1e-05,2.47483]
[1776857803561,65.33,78192.99,0.0,0.98594,1e-05,2.47432]
[1776857808602,65.31,78192.87,0.0,0.98596,1e-05,2.47138]
[1776857813631,65.3,78190.98,0.0,0.98596,1e-05,2.4711]
[1776857818669,65.28,78192.95,0.0,0.986,1e-05,2.46577]
[1776857823072,65.27,78184.41,0.0,0.98595,1e-05,2.47326]
[1776857827731,65.25,78191.03,0.0,0.98602,1e-05,2.46251]
[1776857833142,65.24,78183.1,0.0,0.98597,1e-05,2.46944]
[1776857837805,65.23,78179.89,0.0,0.98596,1e-05,2.4708]
[1776857843212,65.21,78181.72,0.0,0.98599,1e-05,2.46624]
[1776857848881,65.2,78185.88,0.0,0.98604,1e-05,2.45851]
[1776857850895,65.19,78191.26,0.0,0.98609,1e-05,2.4513]
[1776857851902,65.19,78193.16,0.0,0.98612,1e-05,2.44693]
[1776857856937,65.18,78190.41,0.0,0.98611,1e-05,2.44792]
[1776857861973,65.16,78188.6,0.0,0.98611,1e-05,2.44782]
[1776857867008,65.15,78194.94,0.0,0.98618,1e-05,2.43828]
[1776857870044,65.14,78201.73,0.0,0.98624,1e-05,2.42913]
[1776857871036,65.14,78213.63,0.0,0.98633,1e-05,2.41496]
[1776857872043,65.14,78216.79,0.0,0.98636,1e-05,2.41094]
[1776857876071,65.13,78221.6,0.0,0.98641,1e-05,2.4039]
[1776857881107,65.12,78221.49,0.0,0.98642,1e-05,2.40222]
[1776857886151,65.11,78226.76,0.0,0.98647,1e-05,2.39442]
[1776857889165,65.1,78231.77,0.0,0.98652,1e-05,2.38767]
[1776857894200,65.1,78233.69,0.0,0.98654,1e-05,2.38383]
[1776857895207,65.09,78227.56,0.0,0.9865,1e-05,2.39052]
[1776857896214,65.09,78226.41,0.0,0.98649,1e-05,2.39149]
[1776857899235,65.09,78222.9,0.0,0.98647,1e-05,2.39448]
[1776857904269,65.08,78223.35,0.0,0.98649,1e-05,2.39222]
[1776857909306,65.07,78225.27,0.0,0.98651,1e-05,2.3883]
[1776857911319,65.06,78232.37,0.0,0.98658,1e-05,2.37783]
[1776857912328,65.06,78237.46,0.0,0.98662,1e-05,2.3717]
[1776857914340,65.06,78240.92,0.0,0.98665,1e-05,2.36714]
[1776857916355,65.05,78235.89,0.0,0.98662,1e-05,2.37225]
[1776857921391,65.04,78235.97,0.0,0.98663,1e-05,2.37061]
[1776857926424,65.04,78234.72,0.0,0.98663,1e-05,2.37052]
[1776857931459,65.03,78234.9,0.0,0.98664,1e-05,2.3688]
[1776857936495,65.02,78237.31,0.0,0.98667,1e-05,2.36451]
[1776857938510,65.01,78243.99,0.0,0.98673,1e-05,2.35558]
[1776857943545,65.0,78247.66,0.0,0.98677,1e-05,2.3497]
[1776857948581,64.99,78241.2,0.0,0.98673,1e-05,2.35482]
[1776857953989,64.98,78241.02,0.0,0.98674,1e-05,2.35354]
[1776857959658,64.97,78238.88,0.0,0.98674,1e-05,2.35416]
[1776857962678,64.95,78247.39,0.0,0.98681,1e-05,2.34217]
[1776857967713,64.94,78248.12,0.0,0.98684,1e-05,2.33843]
[1776857971741,64.93,78242.56,0.0,0.98681,1e-05,2.34192]
[1776857976776,64.92,78240.14,0.0,0.9868,1e-05,2.34323]
[1776857981813,64.91,78238.42,0.0,0.9868,1e-05,2.34374]
[1776857986847,64.91,78238.91,0.0,0.98681,1e-05,2.34177]
[1776857992888,64.89,78236.73,0.0,0.98681,1e-05,2.34178]
[1776857997923,64.88,78237.73,0.0,0.98683,1e-05,2.33925]
[1776858002958,64.88,78232.53,0.0,0.9868,1e-05,2.34374]
[1776858004343,64.87,78204.9,0.0,0.98659,1e-05,2.37487]
[1776858004972,64.87,78204.9,0.0,0.98659,1e-05,2.37457]
[1776858005978,64.87,78203.2,0.0,0.98658,1e-05,2.37617]
[1776858011015,64.86,78195.69,0.0,0.98654,1e-05,2.38308]
[1776858016052,64.85,78189.15,0.0,0.9865,1e-05,2.38886]
[1776858021084,64.84,78185.96,0.0,0.98648,1e-05,2.39077]
[1776858026121,64.83,78187.3,0.0,0.9865,1e-05,2.38753]
[1776858028134,64.83,78194.9,0.0,0.98657,1e-05,2.37814]
[1776858030147,64.82,78198.21,0.0,0.9866,1e-05,2.37372]
[1776858035188,64.82,78199.52,0.0,0.98663,1e-05,2.36899]
[1776858038208,64.81,78206.64,0.0,0.98669,1e-05,2.35998]
[1776858039215,64.81,78210.89,0.0,0.98672,1e-05,2.35486]
[1776858040222,64.81,78215.86,0.0,0.98676,1e-05,2.34895]
[1776858042236,64.8,78206.15,0.0,0.98669,1e-05,2.35946]
[1776858044622,64.8,78205.8,0.0,0.98669,1e-05,2.3593]
[1776858050293,64.79,78208.15,0.0,0.98672,1e-05,2.35501]
[1776858055329,64.78,78203.79,0.0,0.98669,1e-05,2.35868]
[1776858060363,64.78,78200.03,0.0,0.98667,1e-05,2.36167]
[1776858062379,64.77,78205.26,0.0,0.98672,1e-05,2.35519]
[1776858063384,64.77,78208.47,0.0,0.98674,1e-05,2.35129]
[1776858066406,64.77,78212.38,0.0,0.98678,1e-05,2.34614]
[1776858071441,64.76,78208.97,0.0,0.98676,1e-05,2.34883]
[1776858076476,64.75,78203.19,0.0,0.98672,1e-05,2.35417]
[1776858081512,64.75,78202.26,0.0,0.98673,1e-05,2.354]
[1776858086547,64.74,78200.24,0.0,0.98672,1e-05,2.35508]
[1776858090575,64.73,78194.41,0.0,0.98668,1e-05,2.36075]
[1776858095610,64.73,78196.61,0.0,0.98671,1e-05,2.35535]
[1776858100645,64.72,78197.9,0.0,0.98673,1e-05,2.35271]
[1776858103666,64.72,78192.89,0.0,0.9867,1e-05,2.35771]
[1776858107695,64.71,78201.7,0.0,0.98678,1e-05,2.34592]
[1776858108706,64.7,78204.96,0.0,0.98681,1e-05,2.34118]
[1776858113757,64.69,78206.13,0.0,0.98683,1e-05,2.33778]
[1776858118789,64.68,78208.22,0.0,0.98685,1e-05,2.33439]
[1776858121813,64.67,78215.68,0.0,0.98692,1e-05,2.32368]
[1776858122818,64.66,78222.77,0.0,0.98698,1e-05,2.31466]
[1776858126845,64.65,78231.92,0.0,0.98707,1e-05,2.30202]
[1776858131879,64.64,78236.49,0.0,0.98711,1e-05,2.29531]
[1776858135276,64.64,78203.7,0.0,0.98687,1e-05,2.33188]
[1776858136969,64.64,78184.21,0.0,0.98672,1e-05,2.3539]
[1776858137931,64.64,78204.09,0.0,0.98687,1e-05,2.33132]
[1776858138935,64.63,78211.33,0.0,0.98693,1e-05,2.32191]
[1776858139942,64.63,78213.38,0.0,0.98696,1e-05,2.31856]
[1776858142964,64.61,78218.4,0.0,0.98701,1e-05,2.31065]
[1776858147998,64.61,78215.94,0.0,0.987,1e-05,2.31256]
[1776858152029,64.6,78201.44,0.0,0.9869,1e-05,2.32651]
[1776858154040,64.59,78210.54,0.0,0.98698,1e-05,2.31417]
[1776858157064,64.59,78205.33,0.0,0.98695,1e-05,2.31948]
[1776858162097,64.58,78198.79,0.0,0.9869,1e-05,2.32593]
[1776858165553,64.58,78194.51,0.0,0.98688,1e-05,2.33017]
[1776858171160,64.57,78198.74,0.0,0.98692,1e-05,2.32419]
[1776858176194,64.57,78203.12,0.0,0.98695,1e-05,2.31833]
[1776858181229,64.56,78202.68,0.0,0.98696,1e-05,2.31795]
[1776858186264,64.56,78203.94,0.0,0.98697,1e-05,2.31566]
[1776858191299,64.55,78201.62,0.0,0.98696,1e-05,2.31742]
[1776858194320,64.55,78194.32,0.0,0.98691,1e-05,2.32514]
[1776858197341,64.55,78188.01,0.0,0.98686,1e-05,2.33173]
[1776858202376,64.54,78190.37,0.0,0.98689,1e-05,2.32808]
[1776858207413,64.53,78189.77,0.0,0.98689,1e-05,2.32781]
[1776858212446,64.53,78189.56,0.0,0.9869,1e-05,2.32545]
[1776858217482,64.52,78189.16,0.0,0.98691,1e-05,2.32498]
[1776858222521,64.52,78182.48,0.0,0.98686,1e-05,2.33162]
[1776858223532,64.52,78170.69,0.0,0.98677,1e-05,2.34481]
[1776858224539,64.52,78168.96,0.0,0.98676,1e-05,2.34656]
[1776858229572,64.51,78169.85,0.0,0.98678,1e-05,2.34441]
[1776858234609,64.5,78172.92,0.0,0.98681,1e-05,2.33981]
[1776858235616,64.5,78178.76,0.0,0.98685,1e-05,2.33296]
[1776858237630,64.5,78179.87,0.0,0.98686,1e-05,2.33129]
[1776858242665,64.49,78179.54,0.0,0.98687,1e-05,2.33064]
[1776858248708,64.49,78180.58,0.0,0.98688,1e-05,2.32822]
[1776858253742,64.48,78185.03,0.0,0.98692,1e-05,2.32217]
[1776858256763,64.48,78189.23,0.0,0.98696,1e-05,2.31685]
[1776858261798,64.47,78186.46,0.0,0.98694,1e-05,2.31905]
[1776858266833,64.47,78188.96,0.0,0.98697,1e-05,2.3153]
[1776858271868,64.46,78188.91,0.0,0.98698,1e-05,2.3128]
[1776858274889,64.46,78196.01,0.0,0.98704,1e-05,2.30428]
[1776858275896,64.45,78201.12,0.0,0.98709,1e-05,2.29751]
[1776858278917,64.44,78201.85,0.0,0.98711,1e-05,2.2945]
[1776858283952,64.44,78197.68,0.0,0.98708,1e-05,2.29845]
[1776858288988,64.43,78195.83,0.0,0.98707,1e-05,2.2998]
[1776858294027,64.43,78195.36,0.0,0.98707,1e-05,2.29959]
[1776858299060,64.42,78193.63,0.0,0.98706,1e-05,2.30067]
[1776858303089,64.41,78198.35,0.0,0.98711,1e-05,2.29394]
[1776858308123,64.41,78197.54,0.0,0.98711,1e-05,2.2942]
[1776858311145,64.4,78202.52,0.0,0.98715,1e-05,2.28738]
[1776858316665,64.4,78201.52,0.0,0.98715,1e-05,2.28792]
[1776858318193,64.39,78206.62,0.0,0.9872,1e-05,2.28025]
[1776858323228,64.39,78212.45,0.0,0.98725,1e-05,2.27327]
[1776858325242,64.38,78217.79,0.0,0.98729,1e-05,2.26628]
[1776858330277,64.38,78215.9,0.0,0.98728,1e-05,2.26795]
[1776858335314,64.37,78217.73,0.0,0.98731,1e-05,2.26386]
[1776858340379,64.37,78220.58,0.0,0.98733,1e-05,2.26028]
[1776858341363,64.37,78226.67,0.0,0.98737,1e-05,2.25346]
[1776858342368,64.37,78232.25,0.0,0.98742,1e-05,2.24722]
[1776858343375,64.37,78238.02,0.0,0.98746,1e-05,2.24081]
[1776858344381,64.37,78238.64,0.0,0.98746,1e-05,2.24008]
[1776858349416,64.37,78235.12,0.0,0.98744,1e-05,2.24373]
[1776858354451,64.37,78233.34,0.0,0.98743,1e-05,2.24546]
[1776858359487,64.37,78236.25,0.0,0.98745,1e-05,2.24202]
[1776858364520,64.36,78239.63,0.0,0.98748,1e-05,2.23808]
[1776858369556,64.36,78257.62,0.0,0.98761,1e-05,2.21815]
[1776858370564,64.36,78264.38,0.0,0.98766,1e-05,2.21077]
[1776858371570,64.36,78265.64,0.0,0.98767,1e-05,2.2094]
[1776858376610,64.36,78267.92,0.0,0.98768,1e-05,2.20694]
[1776858381643,64.36,78266.92,0.0,0.98767,1e-05,2.20811]
[1776858383655,64.36,78278.52,0.0,0.98776,1e-05,2.19556]
[1776858384661,64.36,78281.86,0.0,0.98778,1e-05,2.19199]
[1776858389697,64.37,78287.74,0.0,0.98782,1e-05,2.18589]
[1776858390704,64.37,78289.41,0.0,0.98783,1e-05,2.18415]
[1776858393726,64.37,78282.71,0.0,0.98779,1e-05,2.18999]
[1776858396747,64.37,78280.9,0.0,0.98778,1e-05,2.19213]
[1776858401785,64.37,78280.87,0.0,0.98778,1e-05,2.19243]
[1776858403807,64.37,78290.93,0.0,0.98785,1e-05,2.18169]
[1776858406829,64.37,78281.77,0.0,0.98778,1e-05,2.1918]
[1776858407839,64.37,78280.81,0.0,0.98777,1e-05,2.1929]
[1776858412871,64.37,78285.57,0.0,0.98781,1e-05,2.18803]
[1776858417906,64.38,78286.88,0.0,0.98781,1e-05,2.18691]
[1776858422943,64.38,78293.92,0.0,0.98786,1e-05,2.17964]
[1776858424957,64.38,78286.49,0.0,0.98781,1e-05,2.18779]
[1776858426972,64.38,78277.01,0.0,0.98774,1e-05,2.19815]
[1776858427979,64.38,78276.24,0.0,0.98773,1e-05,2.19902]
[1776858428986,64.38,78268.52,0.0,0.98768,1e-05,2.20743]
[1776858429993,64.38,78268.53,0.0,0.98768,1e-05,2.20744]
[1776858432020,64.38,78261.68,0.0,0.98763,1e-05,2.21493]
[1776858435035,64.38,78255.82,0.0,0.98759,1e-05,2.22133]
[1776858437047,64.38,78263.74,0.0,0.98764,1e-05,2.21269]
[1776858440069,64.38,78257.98,0.0,0.9876,1e-05,2.21901]
[1776858441075,64.38,78247.08,0.0,0.98752,1e-05,2.23094]
[1776858442081,64.38,78242.5,0.0,0.98749,1e-05,2.23595]
[1776858444097,64.38,78241.16,0.0,0.98748,1e-05,2.23736]
[1776858449130,64.38,78242.33,0.0,0.98749,1e-05,2.23592]
[1776858450136,64.38,78234.89,0.0,0.98743,1e-05,2.24407]
[1776858451144,64.38,78234.48,0.0,0.98744,1e-05,2.24287]
[1776858456179,64.38,78236.12,0.0,0.98745,1e-05,2.24083]
[1776858461214,64.38,78239.65,0.0,0.98748,1e-05,2.23666]
[1776858466249,64.37,78239.51,0.0,0.98748,1e-05,2.23655]
[1776858471284,64.37,78241.19,0.0,0.9875,1e-05,2.23443]
[1776858476319,64.37,78236.02,0.0,0.98746,1e-05,2.23982]
[1776858481355,64.36,78236.74,0.0,0.98747,1e-05,2.23784]
[1776858487874,64.36,78236.04,0.0,0.98747,1e-05,2.23826]
[1776858493441,64.36,78239.34,0.0,0.9875,1e-05,2.23429]
[1776858495454,64.36,78242.05,0.0,0.98752,1e-05,2.23122]
[1776858498475,64.36,78237.01,0.0,0.98748,1e-05,2.23661]
[1776858499482,64.36,78230.6,0.0,0.98744,1e-05,2.24362]
[1776858500489,64.36,78228.81,0.0,0.98742,1e-05,2.24553]
[1776858505524,64.36,78225.04,0.0,0.9874,1e-05,2.24935]
[1776858510559,64.35,78222.84,0.0,0.98738,1e-05,2.25143]
[1776858515594,64.35,78231.12,0.0,0.98745,1e-05,2.24034]
[1776858516601,64.35,78233.07,0.0,0.98747,1e-05,2.23815]
[1776858518086,64.35,78222.15,0.0,0.98739,1e-05,2.25014]
[1776858518615,64.35,78222.15,0.0,0.98739,1e-05,2.25009]
[1776858524657,64.35,78219.27,0.0,0.98737,1e-05,2.25288]
[1776858526671,64.35,78228.0,0.0,0.98744,1e-05,2.24312]
[1776858528156,64.35,78233.55,0.0,0.98748,1e-05,2.23696]
[1776858530700,64.35,78239.09,0.0,0.98752,1e-05,2.23076]
[1776858535734,64.35,78241.89,0.0,0.98754,1e-05,2.22755]
[1776858540779,64.34,78240.65,0.0,0.98753,1e-05,2.22877]
[1776858541776,64.34,78245.86,0.0,0.98757,1e-05,2.22303]
[1776858545812,64.34,78257.85,0.0,0.98766,1e-05,2.20985]
[1776858546820,64.34,78286.79,0.0,0.98786,1e-05,2.17851]
[1776858547826,64.34,78288.8,0.0,0.98788,1e-05,2.1764]
[1776858549839,64.35,78282.93,0.0,0.98783,1e-05,2.18284]
[1776858550847,64.35,78275.8,0.0,0.98778,1e-05,2.19058]
[1776858551853,64.35,78271.03,0.0,0.98775,1e-05,2.19579]
[1776858553868,64.35,78268.29,0.0,0.98773,1e-05,2.19881]
[1776858554874,64.35,78275.93,0.0,0.98778,1e-05,2.19056]
[1776858555883,64.35,78276.3,0.0,0.98779,1e-05,2.1902]
[1776858557895,64.35,78280.51,0.0,0.98782,1e-05,2.18574]
[1776858562929,64.35,78279.87,0.0,0.98781,1e-05,2.18668]
[1776858567965,64.35,78278.88,0.0,0.9878,1e-05,2.18801]
[1776858573001,64.35,78288.21,0.0,0.98787,1e-05,2.17662]
[1776858574007,64.35,78292.04,0.0,0.9879,1e-05,2.17258]
[1776858579042,64.35,78294.49,0.0,0.98792,1e-05,2.17035]
[1776858584078,64.36,78294.41,0.0,0.98791,1e-05,2.17084]
[1776858589113,64.36,78296.05,0.0,0.98792,1e-05,2.16949]
[1776858594147,64.36,78298.69,0.0,0.98794,1e-05,2.16705]
[1776858599184,64.36,78301.53,0.0,0.98795,1e-05,2.16444]
[1776858603217,64.37,78289.08,0.0,0.98786,1e-05,2.17813]
[1776858604224,64.37,78287.78,0.0,0.98786,1e-05,2.17959]
[1776858609259,64.37,78279.03,0.0,0.98779,1e-05,2.18931]
[1776858610268,64.37,78277.1,0.0,0.98778,1e-05,2.19143]
[1776858615301,64.37,78268.81,0.0,0.98772,1e-05,2.2006]
[1776858620333,64.37,78270.25,0.0,0.98773,1e-05,2.19916]
[1776858623357,64.37,78264.33,0.0,0.98768,1e-05,2.20565]
[1776858628994,64.37,78264.55,0.0,0.98768,1e-05,2.20553]
[1776858632427,64.36,78273.94,0.0,0.98777,1e-05,2.19216]
[1776858633430,64.36,78279.74,0.0,0.98781,1e-05,2.18589]
[1776858634437,64.36,78281.69,0.0,0.98783,1e-05,2.18299]
[1776858635444,64.36,78271.33,0.0,0.98776,1e-05,2.19425]
[1776858636451,64.36,78266.96,0.0,0.98772,1e-05,2.19906]
[1776858639069,64.36,78261.44,0.0,0.98768,1e-05,2.20512]
[1776858641487,64.35,78269.65,0.0,0.98775,1e-05,2.19458]
[1776858644521,64.35,78258.6,0.0,0.98767,1e-05,2.20668]
[1776858645514,64.35,78250.42,0.0,0.98761,1e-05,2.21564]
[1776858649140,64.35,78243.46,0.0,0.98756,1e-05,2.22324]
[1776858654577,64.35,78245.72,0.0,0.98758,1e-05,2.22074]
[1776858656592,64.35,78239.22,0.0,0.98753,1e-05,2.22783]
[1776858661626,64.35,78238.72,0.0,0.98753,1e-05,2.22826]
[1776858665654,64.35,78245.91,0.0,0.98758,1e-05,2.22029]
[1776858670690,64.35,78243.58,0.0,0.98757,1e-05,2.22277]
[1776858675724,64.35,78243.06,0.0,0.98756,1e-05,2.22321]
[1776858680759,64.35,78244.79,0.0,0.98758,1e-05,2.22119]
[1776858685794,64.35,78246.78,0.0,0.98759,1e-05,2.21888]
[1776858690830,64.34,78246.32,0.0,0.98759,1e-05,2.21925]
[1776858693850,64.34,78252.06,0.0,0.98764,1e-05,2.2113]
[1776858698885,64.34,78252.83,0.0,0.98765,1e-05,2.21039]
[1776858703920,64.34,78252.96,0.0,0.98765,1e-05,2.21017]
[1776858708955,64.34,78251.26,0.0,0.98764,1e-05,2.21194]
[1776858711976,64.34,78258.93,0.0,0.98769,1e-05,2.20355]
[1776858717016,64.34,78269.14,0.0,0.98777,1e-05,2.19247]
[1776858718023,64.34,78278.24,0.0,0.98783,1e-05,2.18265]
[1776858719034,64.34,78278.97,0.0,0.98784,1e-05,2.1819]
[1776858720049,64.34,78284.88,0.0,0.98788,1e-05,2.17557]
[1776858721046,64.34,78289.67,0.0,0.98791,1e-05,2.17048]
[1776858723060,64.34,78283.95,0.0,0.98787,1e-05,2.17674]
[1776858728100,64.35,78279.57,0.0,0.98784,1e-05,2.18172]
[1776858732128,64.35,78272.58,0.0,0.98779,1e-05,2.18945]
[1776858737163,64.35,78272.3,0.0,0.98778,1e-05,2.18994]
[1776858739178,64.35,78274.27,0.0,0.9878,1e-05,2.1879]
[1776858744212,64.35,78277.42,0.0,0.98782,1e-05,2.18474]
[1776858749246,64.35,78272.27,0.0,0.98778,1e-05,2.19057]
[1776858754283,64.35,78281.85,0.0,0.98785,1e-05,2.17889]
[1776858755288,64.35,78285.48,0.0,0.98788,1e-05,2.17505]
[1776858758311,64.35,78292.33,0.0,0.98793,1e-05,2.16791]
[1776858759317,64.35,78294.5,0.0,0.98794,1e-05,2.16567]
[1776858764352,64.36,78293.68,0.0,0.98793,1e-05,2.16699]
[1776858769388,64.36,78296.75,0.0,0.98795,1e-05,2.16412]
[1776858772409,64.36,78305.15,0.0,0.98801,1e-05,2.15539]
[1776858773415,64.36,78303.22,0.0,0.98799,1e-05,2.15755]
[1776858778450,64.36,78302.08,0.0,0.98798,1e-05,2.15923]
[1776858783486,64.37,78306.49,0.0,0.98801,1e-05,2.155]
[1776858788522,64.37,78307.53,0.0,0.98802,1e-05,2.15438]
[1776858793555,64.37,78304.44,0.0,0.98799,1e-05,2.15816]
[1776858795569,64.37,78298.58,0.0,0.98795,1e-05,2.16461]
[1776858796576,64.38,78293.39,0.0,0.98791,1e-05,2.17026]
[1776858798594,64.38,78279.81,0.0,0.98781,1e-05,2.18505]
[1776858800202,64.38,78273.75,0.0,0.98777,1e-05,2.19164]
[1776858805639,64.38,78266.8,0.0,0.98772,1e-05,2.19938]
[1776858810680,64.37,78269.48,0.0,0.98774,1e-05,2.19576]
[1776858815716,64.37,78265.44,0.0,0.98772,1e-05,2.19871]
[1776858820751,64.37,78266.56,0.0,0.98773,1e-05,2.19683]
[1776858825786,64.37,78262.74,0.0,0.9877,1e-05,2.20114]
[1776858830413,64.37,78269.08,0.0,0.98775,1e-05,2.1944]
[1776858834848,64.37,78270.34,0.0,0.98776,1e-05,2.19326]
[1776858840483,64.37,78267.68,0.0,0.98774,1e-05,2.19638]
[1776858845926,64.38,78271.85,0.0,0.98776,1e-05,2.19215]
[1776858850553,64.38,78264.34,0.0,0.98771,1e-05,2.20049]
[1776858851968,64.38,78258.37,0.0,0.98767,1e-05,2.20706]
[1776858852975,64.38,78259.73,0.0,0.98768,1e-05,2.20561]
[1776858858010,64.38,78263.69,0.0,0.9877,1e-05,2.20144]
[1776858861030,64.38,78275.04,0.0,0.98778,1e-05,2.18925]
[1776858862038,64.38,78278.01,0.0,0.9878,1e-05,2.1861]
[1776858867073,64.38,78276.72,0.0,0.98779,1e-05,2.18779]
[1776858869087,64.38,78272.43,0.0,0.98776,1e-05,2.19254]
[1776858874122,64.38,78272.48,0.0,0.98777,1e-05,2.19115]
[1776858876136,64.38,78267.43,0.0,0.98773,1e-05,2.19671]
[1776858878153,64.39,78272.62,0.0,0.98777,1e-05,2.19117]
[1776858883189,64.39,78270.96,0.0,0.98776,1e-05,2.19323]
[1776858887217,64.39,78265.46,0.0,0.98771,1e-05,2.19938]
[1776858892252,64.39,78264.37,0.0,0.98771,1e-05,2.20076]
[1776858897287,64.4,78264.56,0.0,0.9877,1e-05,2.20217]
[1776858902322,64.41,78264.86,0.0,0.98768,1e-05,2.2044]
[1776858906350,64.43,78258.96,0.0,0.98763,1e-05,2.21284]
[1776858911388,64.44,78260.06,0.0,0.98762,1e-05,2.21412]
[1776858916420,64.45,78258.3,0.0,0.98759,1e-05,2.21847]
[1776858921455,64.47,78260.06,0.0,0.98759,1e-05,2.21893]
[1776858926492,64.48,78260.4,0.0,0.98758,1e-05,2.22089]
[1776858931528,64.5,78264.93,0.0,0.9876,1e-05,2.21663]
[1776858936563,64.51,78262.82,0.0,0.98757,1e-05,2.22123]
[1776858942605,64.52,78261.1,0.0,0.98754,1e-05,2.22534]
[1776858947641,64.54,78261.39,0.0,0.98753,1e-05,2.22728]
[1776858951668,64.55,78276.9,0.0,0.98763,1e-05,2.21216]
[1776858952678,64.55,78278.89,0.0,0.98764,1e-05,2.21047]
[1776858957712,64.56,78279.92,0.0,0.98764,1e-05,2.21174]
[1776858962754,64.58,78279.55,0.0,0.98762,1e-05,2.215]
[1776858964765,64.58,78272.46,0.0,0.98756,1e-05,2.22319]
[1776858965770,64.59,78268.67,0.0,0.98753,1e-05,2.22823]
[1776858971402,64.6,78274.21,0.0,0.98755,1e-05,2.22439]
[1776858977855,64.62,78274.79,0.0,0.98754,1e-05,2.22683]
[1776858982889,64.63,78278.88,0.0,0.98755,1e-05,2.22454]
[1776858987924,64.64,78279.72,0.0,0.98755,1e-05,2.22532]
[1776858992959,64.64,78284.14,0.0,0.98759,1e-05,2.2187]
[1776858996986,64.64,78277.54,0.0,0.98754,1e-05,2.22574]
[1776859002025,64.64,78275.99,0.0,0.98753,1e-05,2.22718]
[1776859007060,64.64,78266.19,0.0,0.98746,1e-05,2.23765]
[1776859008067,64.64,78258.68,0.0,0.98741,1e-05,2.24582]
[1776859009074,64.64,78256.31,0.0,0.98739,1e-05,2.24834]
[1776859014109,64.63,78258.61,0.0,0.98741,1e-05,2.24538]
[1776859019144,64.63,78258.67,0.0,0.98742,1e-05,2.24489]
[1776859024179,64.63,78247.03,0.0,0.98733,1e-05,2.25729]
[1776859025186,64.63,78246.41,0.0,0.98733,1e-05,2.25787]
[1776859029213,64.63,78242.2,0.0,0.9873,1e-05,2.26209]
[1776859032235,64.62,78249.03,0.0,0.98736,1e-05,2.25326]
[1776859035259,64.61,78255.51,0.0,0.98742,1e-05,2.24494]
[1776859038277,64.61,78258.99,0.0,0.98744,1e-05,2.24087]
[1776859043312,64.61,78256.25,0.0,0.98742,1e-05,2.24394]
[1776859048348,64.62,78253.44,0.0,0.98739,1e-05,2.24904]
[1776859053382,64.63,78249.38,0.0,0.98735,1e-05,2.25385]
[1776859058417,64.65,78252.72,0.0,0.98737,1e-05,2.25211]
[1776859061438,64.65,78259.02,0.0,0.98741,1e-05,2.24634]
[1776859062445,64.66,78260.71,0.0,0.98741,1e-05,2.24488]
[1776859067481,64.67,78260.6,0.0,0.9874,1e-05,2.247]
[1776859072516,64.68,78257.55,0.0,0.98737,1e-05,2.25233]
[1776859077552,64.69,78256.79,0.0,0.98735,1e-05,2.25514]
[1776859082586,64.7,78256.67,0.0,0.98733,1e-05,2.25722]
[1776859086615,64.71,78265.97,0.0,0.98739,1e-05,2.24853]
[1776859087621,64.71,78267.06,0.0,0.9874,1e-05,2.24774]
[1776859092655,64.71,78266.53,0.0,0.98739,1e-05,2.24844]
[1776859099705,64.71,78264.7,0.0,0.98738,1e-05,2.24995]
[1776859104740,64.71,78264.95,0.0,0.98739,1e-05,2.24932]
[1776859110782,64.71,78266.14,0.0,0.9874,1e-05,2.24758]
[1776859115817,64.7,78267.34,0.0,0.98742,1e-05,2.24427]
[1776859120852,64.7,78268.76,0.0,0.98743,1e-05,2.24236]
[1776859126895,64.7,78269.43,0.0,0.98744,1e-05,2.24121]
[1776859132530,64.7,78270.72,0.0,0.98745,1e-05,2.23938]
[1776859137971,64.69,78269.54,0.0,0.98744,1e-05,2.24025]
[1776859143006,64.69,78270.17,0.0,0.98745,1e-05,2.23919]
[1776859148043,64.69,78271.99,0.0,0.98747,1e-05,2.23684]
[1776859153079,64.69,78273.05,0.0,0.98748,1e-05,2.23534]
[1776859158119,64.69,78273.33,0.0,0.98748,1e-05,2.23469]
[1776859163155,64.68,78270.46,0.0,0.98746,1e-05,2.23748]
[1776859168190,64.68,78273.58,0.0,0.98749,1e-05,2.23373]
[1776859173225,64.68,78273.96,0.0,0.9875,1e-05,2.23136]
[1776859178260,64.68,78278.14,0.0,0.98753,1e-05,2.22648]
[1776859182880,64.68,78286.67,0.0,0.9876,1e-05,2.21698]
[1776859184303,64.68,78290.33,0.0,0.98762,1e-05,2.21293]
[1776859188330,64.68,78289.76,0.0,0.98762,1e-05,2.21344]
[1776859193364,64.68,78291.19,0.0,0.98763,1e-05,2.21177]
[1776859198400,64.67,78293.07,0.0,0.98765,1e-05,2.20964]
[1776859202429,64.67,78305.14,0.0,0.98773,1e-05,2.19652]
[1776859203435,64.67,78302.87,0.0,0.98772,1e-05,2.19898]
[1776859208470,64.67,78295.75,0.0,0.98766,1e-05,2.20669]
[1776859213505,64.67,78295.52,0.0,0.98766,1e-05,2.20689]
[1776859218540,64.67,78298.57,0.0,0.98769,1e-05,2.20349]
[1776859221561,64.67,78292.95,0.0,0.98765,1e-05,2.20954]
[1776859224583,64.67,78285.09,0.0,0.98759,1e-05,2.21801]
[1776859225589,64.67,78282.19,0.0,0.98757,1e-05,2.22113]
[1776859230625,64.67,78283.2,0.0,0.98758,1e-05,2.21984]
[1776859235661,64.67,78278.48,0.0,0.98755,1e-05,2.22322]
[1776859240697,64.67,78274.59,0.0,0.98753,1e-05,2.2273]
[1776859245730,64.67,78268.53,0.0,0.98748,1e-05,2.23375]
[1776859250765,64.67,78270.26,0.0,0.9875,1e-05,2.23165]
[1776859255802,64.67,78269.82,0.0,0.9875,1e-05,2.2319]
[1776859260834,64.66,78268.74,0.0,0.98749,1e-05,2.23284]
[1776859265870,64.66,78255.7,0.0,0.9874,1e-05,2.24688]
[1776859266878,64.66,78252.77,0.0,0.98737,1e-05,2.25003]
[1776859268898,64.66,78244.83,0.0,0.98731,1e-05,2.25909]
[1776859269898,64.67,78243.24,0.0,0.9873,1e-05,2.26122]
[1776859275940,64.68,78246.41,0.0,0.98731,1e-05,2.25994]
[1776859279968,64.69,78253.72,0.0,0.98735,1e-05,2.25337]
[1776859280975,64.69,78260.44,0.0,0.9874,1e-05,2.24635]
[1776859281983,64.69,78261.27,0.0,0.9874,1e-05,2.24583]
[1776859285006,64.7,78266.76,0.0,0.98744,1e-05,2.24098]
[1776859286010,64.7,78267.25,0.0,0.98744,1e-05,2.24084]
[1776859291046,64.71,78268.66,0.0,0.98744,1e-05,2.2397]
[1776859296080,64.73,78265.45,0.0,0.98741,1e-05,2.24525]
[1776859301708,64.74,78269.4,0.0,0.98742,1e-05,2.24332]
[1776859309172,64.76,78267.32,0.0,0.98738,1e-05,2.24884]
[1776859314209,64.77,78264.79,0.0,0.98735,1e-05,2.25313]
[1776859320250,64.78,78267.89,0.0,0.98736,1e-05,2.25212]
[1776859321852,64.78,78277.75,0.0,0.98743,1e-05,2.24169]
[1776859322264,64.78,78277.75,0.0,0.98743,1e-05,2.24124]
[1776859323271,64.78,78284.6,0.0,0.98749,1e-05,2.23332]
[1776859328306,64.79,78288.1,0.0,0.9875,1e-05,2.23166]
[1776859333342,64.81,78290.5,0.0,0.9875,1e-05,2.23118]
[1776859336362,64.81,78296.01,0.0,0.98753,1e-05,2.22645]
[1776859338376,64.82,78304.71,0.0,0.98759,1e-05,2.21786]
[1776859339383,64.82,78307.44,0.0,0.98761,1e-05,2.21535]
[1776859344425,64.83,78303.55,0.0,0.98757,1e-05,2.22136]
[1776859349453,64.85,78306.84,0.0,0.98757,1e-05,2.22045]
[1776859354487,64.86,78307.1,0.0,0.98757,1e-05,2.22077]
[1776859359523,64.87,78314.05,0.0,0.98761,1e-05,2.21544]
[1776859364560,64.89,78315.78,0.0,0.9876,1e-05,2.2158]
[1776859369595,64.9,78311.74,0.0,0.98756,1e-05,2.22239]
[1776859374630,64.91,78312.35,0.0,0.98755,1e-05,2.22389]
[1776859379664,64.93,78316.58,0.0,0.98757,1e-05,2.22145]
[1776859381679,64.93,78327.7,0.0,0.98764,1e-05,2.21027]
[1776859382686,64.93,78331.32,0.0,0.98767,1e-05,2.2068]
[1776859384699,64.94,78336.1,0.0,0.98769,1e-05,2.20255]
[1776859387719,64.95,78341.45,0.0,0.98772,1e-05,2.19817]
[1776859389734,64.95,78343.48,0.0,0.98773,1e-05,2.19693]
[1776859394769,64.97,78341.39,0.0,0.9877,1e-05,2.20151]
[1776859399805,64.98,78337.76,0.0,0.98766,1e-05,2.20771]
[1776859401819,64.99,78331.86,0.0,0.98761,1e-05,2.21499]
[1776859406854,65.0,78330.15,0.0,0.98759,1e-05,2.21904]
[1776859411889,65.01,78326.0,0.0,0.98755,1e-05,2.22408]
[1776859416927,65.02,78324.09,0.0,0.98752,1e-05,2.22828]
[1776859419945,65.03,78329.35,0.0,0.98755,1e-05,2.22384]
[1776859420952,65.03,78328.13,0.0,0.98754,1e-05,2.2256]
[1776859426025,65.05,78325.01,0.0,0.98751,1e-05,2.23114]
[1776859427011,65.05,78358.21,0.0,0.98774,1e-05,2.19622]
[1776859428021,65.05,78370.97,0.0,0.98783,1e-05,2.18257]
[1776859429025,65.06,78364.53,0.0,0.98778,1e-05,2.18996]
[1776859430036,65.06,78361.96,0.0,0.98776,1e-05,2.19321]
[1776859431039,65.06,78356.15,0.0,0.98771,1e-05,2.19993]
[1776859432046,65.06,78352.7,0.0,0.98768,1e-05,2.20411]
[1776859437083,65.08,78354.7,0.0,0.98768,1e-05,2.20429]
[1776859442118,65.09,78355.88,0.0,0.98768,1e-05,2.20534]
[1776859444132,65.1,78340.9,0.0,0.98756,1e-05,2.22241]
[1776859445139,65.1,78333.49,0.0,0.98751,1e-05,2.23087]
[1776859446146,65.1,78326.72,0.0,0.98746,1e-05,2.23864]
[1776859447153,65.11,78325.69,0.0,0.98745,1e-05,2.24016]
[1776859449167,65.11,78333.93,0.0,0.9875,1e-05,2.232]
[1776859450173,65.11,78339.97,0.0,0.98754,1e-05,2.22586]
[1776859451183,65.12,78338.46,0.0,0.98753,1e-05,2.22792]
[1776859453195,65.12,78343.63,0.0,0.98756,1e-05,2.22317]
[1776859458230,65.13,78345.9,0.0,0.98756,1e-05,2.22285]
[1776859461251,65.14,78330.29,0.0,0.98744,1e-05,2.24107]
[1776859462258,65.14,78329.54,0.0,0.98743,1e-05,2.24229]
[1776859464272,65.15,78337.19,0.0,0.98748,1e-05,2.23477]
[1776859465282,65.15,78342.87,0.0,0.98752,1e-05,2.22901]
[1776859466286,65.15,78331.58,0.0,0.98744,1e-05,2.24169]
[1776859467294,65.16,78331.51,0.0,0.98743,1e-05,2.24256]
[1776859469310,65.16,78326.57,0.0,0.98739,1e-05,2.24871]
[1776859472920,65.17,78334.6,0.0,0.98745,1e-05,2.23949]
[1776859478370,65.18,78334.67,0.0,0.98744,1e-05,2.24174]
[1776859483405,65.19,78338.49,0.0,0.98745,1e-05,2.2395]
[1776859486428,65.2,78345.1,0.0,0.98749,1e-05,2.2335]
[1776859491462,65.21,78341.98,0.0,0.98746,1e-05,2.23888]
[1776859496498,65.22,78320.95,0.0,0.98729,1e-05,2.26378]
[1776859497505,65.23,78310.86,0.0,0.98721,1e-05,2.27521]
[1776859498512,65.23,78303.57,0.0,0.98716,1e-05,2.28357]
[1776859499522,65.23,78305.29,0.0,0.98717,1e-05,2.28199]
[1776859504557,65.24,78303.98,0.0,0.98715,1e-05,2.28499]
[1776859509593,65.25,78304.71,0.0,0.98715,1e-05,2.28573]
[1776859513206,65.25,78310.57,0.0,0.98718,1e-05,2.28018]
[1776859514628,65.26,78309.6,0.0,0.98717,1e-05,2.28188]
[1776859519665,65.27,78309.55,0.0,0.98716,1e-05,2.28349]
[1776859524698,65.28,78309.85,0.0,0.98715,1e-05,2.2847]
[1776859529734,65.28,78309.52,0.0,0.98714,1e-05,2.28657]
[1776859534774,65.29,78291.5,0.0,0.98701,1e-05,2.30637]
[1776859535783,65.3,78282.62,0.0,0.98694,1e-05,2.31652]
[1776859536788,65.3,78277.17,0.0,0.9869,1e-05,2.32285]
[1776859537795,65.3,78275.04,0.0,0.98688,1e-05,2.32546]
[1776859538802,65.3,78268.03,0.0,0.98682,1e-05,2.33355]
[1776859539809,65.3,78267.63,0.0,0.98682,1e-05,2.33421]
[1776859541825,65.3,78261.83,0.0,0.98677,1e-05,2.34115]
[1776859543840,65.31,78260.51,0.0,0.98676,1e-05,2.34303]
[1776859548873,65.31,78248.05,0.0,0.98666,1e-05,2.35808]
[1776859549880,65.31,78243.92,0.0,0.98663,1e-05,2.36292]
[1776859551893,65.31,78239.15,0.0,0.98659,1e-05,2.36865]
[1776859554919,65.32,78228.35,0.0,0.9865,1e-05,2.38139]
[1776859555924,65.32,78228.05,0.0,0.9865,1e-05,2.38186]
[1776859557937,65.32,78222.34,0.0,0.98645,1e-05,2.38864]
[1776859559951,65.32,78223.32,0.0,0.98646,1e-05,2.38775]
[1776859561965,65.32,78228.29,0.0,0.9865,1e-05,2.38233]
[1776859565994,65.32,78236.24,0.0,0.98656,1e-05,2.3738]
[1776859567001,65.33,78236.4,0.0,0.98656,1e-05,2.37376]
[1776859569017,65.33,78242.85,0.0,0.9866,1e-05,2.36673]
[1776859570025,65.33,78246.58,0.0,0.98663,1e-05,2.36266]
[1776859576066,65.33,78246.93,0.0,0.98663,1e-05,2.36326]
[1776859581102,65.34,78244.6,0.0,0.9866,1e-05,2.36671]
[1776859586136,65.34,78245.87,0.0,0.98661,1e-05,2.36607]
[1776859589157,65.35,78252.3,0.0,0.98665,1e-05,2.35927]
[1776859593186,65.35,78258.82,0.0,0.98671,1e-05,2.35094]
[1776859596207,65.35,78263.41,0.0,0.98674,1e-05,2.34634]
[1776859601241,65.36,78268.16,0.0,0.98677,1e-05,2.342]
[1776859603255,65.36,78258.19,0.0,0.98669,1e-05,2.35363]
[1776859606276,65.36,78263.88,0.0,0.98673,1e-05,2.34777]
[1776859608290,65.37,78270.42,0.0,0.98678,1e-05,2.34081]
[1776859610304,65.37,78272.18,0.0,0.98679,1e-05,2.33924]
[1776859615341,65.38,78280.62,0.0,0.98684,1e-05,2.33081]
[1776859616348,65.38,78281.13,0.0,0.98685,1e-05,2.33046]
[1776859621382,65.38,78276.43,0.0,0.9868,1e-05,2.33685]
[1776859625409,65.39,78271.2,0.0,0.98676,1e-05,2.34359]
[1776859630447,65.39,78282.1,0.0,0.98683,1e-05,2.33243]
[1776859631452,65.4,78284.64,0.0,0.98685,1e-05,2.32982]
[1776859632459,65.4,78289.76,0.0,0.98689,1e-05,2.32458]
[1776859637495,65.41,78289.24,0.0,0.98687,1e-05,2.32637]
[1776859641523,65.41,78295.26,0.0,0.98691,1e-05,2.32061]
[1776859644121,65.41,78300.78,0.0,0.98695,1e-05,2.31496]
[1776859650586,65.42,78301.61,0.0,0.98695,1e-05,2.31581]
[1776859655628,65.43,78299.99,0.0,0.98693,1e-05,2.31721]
[1776859660663,65.44,78302.33,0.0,0.98694,1e-05,2.31585]
[1776859665698,65.45,78306.25,0.0,0.98696,1e-05,2.31276]
[1776859670733,65.45,78305.75,0.0,0.98695,1e-05,2.31459]
[1776859675768,65.46,78304.01,0.0,0.98693,1e-05,2.31779]
[1776859680803,65.47,78300.61,0.0,0.9869,1e-05,2.32282]
[1776859685839,65.48,78303.92,0.0,0.98691,1e-05,2.32035]
[1776859690873,65.48,78306.04,0.0,0.98692,1e-05,2.31922]
[1776859695909,65.49,78303.9,0.0,0.9869,1e-05,2.32283]
[1776859700942,65.5,78305.37,0.0,0.9869,1e-05,2.32237]
[1776859702957,65.5,78297.84,0.0,0.98684,1e-05,2.33124]
[1776859704541,65.5,78291.35,0.0,0.98679,1e-05,2.33893]
[1776859705978,65.5,78297.13,0.0,0.98683,1e-05,2.33266]
[1776859707992,65.51,78301.72,0.0,0.98686,1e-05,2.32796]
[1776859711016,65.51,78294.73,0.0,0.98682,1e-05,2.33477]
[1776859716125,65.52,78296.49,0.0,0.98682,1e-05,2.33383]
[1776859721158,65.52,78294.87,0.0,0.9868,1e-05,2.33667]
[1776859726194,65.53,78292.26,0.0,0.98678,1e-05,2.34058]
[1776859731229,65.53,78293.81,0.0,0.98678,1e-05,2.33983]
[1776859736265,65.54,78296.69,0.0,0.9868,1e-05,2.33758]
[1776859738278,65.54,78304.78,0.0,0.98686,1e-05,2.32894]
[1776859742306,65.55,78294.59,0.0,0.98677,1e-05,2.34118]
[1776859743313,65.55,78293.19,0.0,0.98676,1e-05,2.34294]
[1776859748348,65.55,78289.6,0.0,0.98673,1e-05,2.34791]
[1776859750362,65.56,78279.12,0.0,0.98665,1e-05,2.36005]
[1776859752376,65.56,78279.28,0.0,0.98665,1e-05,2.36018]
[1776859754392,65.56,78285.7,0.0,0.98669,1e-05,2.35327]
[1776859756409,65.56,78291.41,0.0,0.98673,1e-05,2.34721]
[1776859761444,65.57,78290.27,0.0,0.98672,1e-05,2.3494]
[1776859766482,65.57,78288.81,0.0,0.9867,1e-05,2.35193]
[1776859771516,65.58,78289.13,0.0,0.98671,1e-05,2.35082]
[1776859776554,65.58,78291.28,0.0,0.98672,1e-05,2.34933]
[1776859779574,65.59,78297.51,0.0,0.98676,1e-05,2.34292]
[1776859783604,65.59,78308.53,0.0,0.98684,1e-05,2.33139]
[1776859784610,65.59,78309.08,0.0,0.98684,1e-05,2.33122]
[1776859790652,65.6,78307.04,0.0,0.98682,1e-05,2.33478]
[1776859795687,65.61,78311.22,0.0,0.98684,1e-05,2.33121]
[1776859800722,65.61,78310.09,0.0,0.98683,1e-05,2.33355]
[1776859805280,65.62,78316.11,0.0,0.98686,1e-05,2.32768]
[1776859806763,65.62,78322.16,0.0,0.98691,1e-05,2.32141]
[1776859811801,65.63,78322.11,0.0,0.9869,1e-05,2.32264]
[1776859816835,65.63,78323.43,0.0,0.9869,1e-05,2.32233]
[1776859818850,65.64,78313.94,0.0,0.98683,1e-05,2.33336]
[1776859819858,65.64,78309.75,0.0,0.98679,1e-05,2.33825]
[1776859825421,65.64,78312.71,0.0,0.98681,1e-05,2.33595]
[1776859830934,65.65,78322.7,0.0,0.98688,1e-05,2.32603]
[1776859832948,65.65,78325.05,0.0,0.9869,1e-05,2.32219]
[1776859835491,65.66,78309.33,0.0,0.98678,1e-05,2.34017]
[1776859835968,65.66,78309.87,0.0,0.98678,1e-05,2.33977]
[1776859836975,65.66,78308.75,0.0,0.98677,1e-05,2.34122]
[1776859842010,65.66,78312.33,0.0,0.98679,1e-05,2.33817]
[1776859847045,65.67,78315.63,0.0,0.98681,1e-05,2.33544]
[1776859849059,65.67,78328.07,0.0,0.9869,1e-05,2.32198]
[1776859850066,65.67,78330.02,0.0,0.98692,1e-05,2.32003]
[1776859854093,65.68,78322.03,0.0,0.98685,1e-05,2.32978]
[1776859855632,65.68,78316.73,0.0,0.98681,1e-05,2.33589]
[1776859856108,65.68,78316.73,0.0,0.98681,1e-05,2.33608]
[1776859861145,65.69,78317.55,0.0,0.98681,1e-05,2.33612]
[1776859865703,65.69,78325.32,0.0,0.98686,1e-05,2.32823]
[1776859867185,65.69,78319.8,0.0,0.98682,1e-05,2.3348]
[1776859868192,65.69,78315.74,0.0,0.98679,1e-05,2.33952]
[1776859870208,65.7,78313.85,0.0,0.98677,1e-05,2.342]
[1776859873227,65.7,78339.82,0.0,0.98696,1e-05,2.31364]
[1776859874234,65.7,78347.17,0.0,0.98701,1e-05,2.30574]
[1776859875241,65.7,78349.02,0.0,0.98702,1e-05,2.30394]
[1776859877257,65.71,78360.88,0.0,0.98711,1e-05,2.29137]
[1776859878262,65.71,78358.94,0.0,0.98709,1e-05,2.29377]
[1776859881285,65.71,78368.82,0.0,0.98716,1e-05,2.28373]
[1776859882291,65.71,78369.63,0.0,0.98716,1e-05,2.28312]
[1776859887332,65.72,78369.16,0.0,0.98715,1e-05,2.28504]
[1776859888340,65.72,78377.59,0.0,0.98722,1e-05,2.27523]
[1776859889347,65.72,78381.04,0.0,0.98724,1e-05,2.27175]
[1776859893375,65.73,78383.91,0.0,0.98726,1e-05,2.26819]
[1776859898409,65.74,78384.13,0.0,0.98725,1e-05,2.26943]
[1776859899416,65.74,78370.53,0.0,0.98715,1e-05,2.28458]
[1776859900435,65.74,78366.27,0.0,0.98712,1e-05,2.28952]
[1776859903513,65.74,78371.84,0.0,0.98716,1e-05,2.28419]
[1776859905487,65.75,78377.51,0.0,0.98719,1e-05,2.27852]
[1776859907501,65.75,78380.57,0.0,0.98721,1e-05,2.27573]
[1776859911529,65.76,78393.49,0.0,0.9873,1e-05,2.26276]
[1776859912536,65.76,78395.13,0.0,0.98731,1e-05,2.26128]
[1776859915557,65.76,78389.35,0.0,0.98726,1e-05,2.26847]
[1776859916565,65.77,78385.31,0.0,0.98723,1e-05,2.27316]
[1776859918579,65.77,78397.05,0.0,0.98731,1e-05,2.26095]
[1776859919585,65.77,78396.3,0.0,0.9873,1e-05,2.26206]
[1776859923613,65.78,78391.18,0.0,0.98726,1e-05,2.26882]
[1776859928648,65.79,78383.54,0.0,0.98719,1e-05,2.2786]
[1776859929655,65.79,78379.52,0.0,0.98716,1e-05,2.28327]
[1776859932676,65.79,78378.69,0.0,0.98715,1e-05,2.28497]
[1776859937711,65.8,78378.54,0.0,0.98714,1e-05,2.28646]
[1776859942745,65.81,78378.44,0.0,0.98713,1e-05,2.28788]
[1776859947782,65.82,78378.5,0.0,0.98712,1e-05,2.28912]
[1776859949795,65.82,78387.46,0.0,0.98719,1e-05,2.27984]
[1776859950802,65.82,78388.71,0.0,0.98719,1e-05,2.27876]
[1776859955837,65.83,78388.58,0.0,0.98719,1e-05,2.27891]
[1776859958862,65.84,78396.74,0.0,0.98724,1e-05,2.27086]
[1776859959867,65.84,78402.96,0.0,0.98729,1e-05,2.2644]
[1776859964900,65.85,78402.31,0.0,0.98727,1e-05,2.26661]
[1776859968938,65.85,78408.16,0.0,0.98731,1e-05,2.26115]
[1776859969945,65.87,78382.86,0.0,0.9871,1e-05,2.29201]
[1776859970959,65.87,78375.32,0.0,0.98705,1e-05,2.30052]
[1776859973973,65.88,78382.22,0.0,0.98709,1e-05,2.29369]
[1776859979008,65.89,78379.57,0.0,0.98707,1e-05,2.29789]
[1776859982032,65.89,78385.68,0.0,0.98711,1e-05,2.29195]
[1776859984045,65.89,78386.37,0.0,0.98711,1e-05,2.29172]
[1776859989080,65.9,78388.22,0.0,0.98711,1e-05,2.29098]
[1776859991094,65.9,78382.53,0.0,0.98707,1e-05,2.29773]
[1776859996628,65.91,78384.71,0.0,0.98708,1e-05,2.29658]
[1776860001164,65.92,78396.78,0.0,0.98716,1e-05,2.28463]
[1776860002171,65.92,78401.39,0.0,0.98719,1e-05,2.27987]
[1776860004186,65.92,78408.57,0.0,0.98724,1e-05,2.27261]
[1776860006698,65.93,78408.54,0.0,0.98723,1e-05,2.27322]
[1776860012241,65.94,78405.98,0.0,0.98721,1e-05,2.27613]
[1776860016769,65.94,78408.92,0.0,0.98722,1e-05,2.27412]
[1776860020298,65.95,78427.95,0.0,0.98735,1e-05,2.25473]
[1776860021306,65.95,78439.2,0.0,0.98743,1e-05,2.24295]
[1776860022311,65.96,78439.98,0.0,0.98744,1e-05,2.24248]
[1776860027346,65.97,78444.43,0.0,0.98746,1e-05,2.23949]
[1776860029365,65.97,78438.13,0.0,0.98741,1e-05,2.24699]
[1776860030372,65.97,78431.75,0.0,0.98736,1e-05,2.25421]
[1776860031381,65.98,78427.99,0.0,0.98733,1e-05,2.25861]
[1776860036911,65.99,78424.4,0.0,0.98729,1e-05,2.26444]
[1776860042456,66.0,78416.64,0.0,0.98722,1e-05,2.27445]
[1776860043463,66.0,78414.74,0.0,0.98721,1e-05,2.27681]
[1776860048498,66.01,78415.89,0.0,0.98721,1e-05,2.27702]
[1776860053533,66.02,78414.18,0.0,0.98718,1e-05,2.28032]
[1776860055547,66.02,78406.23,0.0,0.98712,1e-05,2.28955]
[1776860056555,66.02,78397.74,0.0,0.98706,1e-05,2.29911]
[1776860057562,66.04,78390.31,0.0,0.98699,1e-05,2.30975]
[1776860058568,66.04,78387.85,0.0,0.98697,1e-05,2.31268]
[1776860063603,66.04,78391.95,0.0,0.98699,1e-05,2.3093]
[1776860068638,66.05,78391.23,0.0,0.98698,1e-05,2.3112]
[1776860073677,66.06,78392.6,0.0,0.98699,1e-05,2.3091]
[1776860075689,66.06,78403.96,0.0,0.98707,1e-05,2.29708]
[1776860076695,66.06,78416.06,0.0,0.98716,1e-05,2.2841]
[1776860077702,66.06,78418.91,0.0,0.98718,1e-05,2.28125]
[1776860082739,66.07,78417.2,0.0,0.98716,1e-05,2.28442]
[1776860087773,66.08,78415.88,0.0,0.98714,1e-05,2.28711]
[1776860092810,66.08,78417.49,0.0,0.98714,1e-05,2.28657]
[1776860093822,66.09,78423.86,0.0,0.98719,1e-05,2.27987]
[1776860094828,66.09,78429.85,0.0,0.98723,1e-05,2.27362]
[1776860095835,66.09,78428.83,0.0,0.98722,1e-05,2.275]
[1776860100869,66.1,78427.28,0.0,0.9872,1e-05,2.27804]
[1776860101877,66.1,78413.34,0.0,0.9871,1e-05,2.29349]
[1776860102883,66.1,78413.93,0.0,0.9871,1e-05,2.29309]
[1776860103891,66.1,78402.41,0.0,0.98701,1e-05,2.30595]
[1776860104898,66.1,78399.57,0.0,0.98699,1e-05,2.30928]
[1776860105906,66.1,78410.84,0.0,0.98707,1e-05,2.29715]
[1776860106914,66.11,78414.27,0.0,0.9871,1e-05,2.29363]
[1776860108927,66.11,78416.1,0.0,0.98711,1e-05,2.29212]
[1776860113962,66.12,78414.75,0.0,0.98709,1e-05,2.29481]
[1776860114968,66.12,78403.23,0.0,0.987,1e-05,2.30788]
[1776860115976,66.12,78395.9,0.0,0.98695,1e-05,2.31613]
[1776860121010,66.12,78399.83,0.0,0.98697,1e-05,2.31261]
[1776860123024,66.13,78413.02,0.0,0.98706,1e-05,2.29877]
[1776860127559,66.13,78405.12,0.0,0.987,1e-05,2.30831]
[1776860129066,66.14,78397.75,0.0,0.98694,1e-05,2.31682]
[1776860132090,66.14,78389.84,0.0,0.98689,1e-05,2.32444]
[1776860133095,66.14,78403.51,0.0,0.98699,1e-05,2.3096]
[1776860134102,66.14,78413.83,0.0,0.98706,1e-05,2.29852]
[1776860139136,66.15,78411.38,0.0,0.98704,1e-05,2.30236]
[1776860144171,66.15,78408.9,0.0,0.98701,1e-05,2.30618]
[1776860149206,66.16,78408.6,0.0,0.987,1e-05,2.30761]
[1776860154241,66.17,78410.52,0.0,0.98701,1e-05,2.30662]
[1776860159276,66.17,78406.04,0.0,0.98697,1e-05,2.31263]
[1776860164311,66.18,78400.93,0.0,0.98692,1e-05,2.31929]
[1776860169346,66.19,78409.16,0.0,0.98698,1e-05,2.31124]
[1776860171361,66.19,78418.94,0.0,0.98705,1e-05,2.30097]
[1776860172367,66.19,78419.83,0.0,0.98705,1e-05,2.30023]
[1776860177913,66.2,78420.44,0.0,0.98705,1e-05,2.30074]
[1776860183444,66.21,78421.62,0.0,0.98705,1e-05,2.30089]
[1776860188480,66.21,78425.36,0.0,0.98707,1e-05,2.29802]
[1776860193513,66.22,78421.48,0.0,0.98704,1e-05,2.30187]
[1776860198549,66.23,78421.5,0.0,0.98703,1e-05,2.30308]
[1776860203584,66.24,78425.63,0.0,0.98705,1e-05,2.29979]
[1776860205598,66.24,78429.17,0.0,0.98708,1e-05,2.29643]
[1776860207612,66.24,78434.82,0.0,0.98712,1e-05,2.29079]
[1776860212648,66.25,78432.99,0.0,0.98709,1e-05,2.29408]
[1776860215668,66.25,78431.45,0.0,0.98708,1e-05,2.29651]
[1776860220703,66.26,78429.43,0.0,0.98705,1e-05,2.29993]
[1776860224731,66.27,78423.52,0.0,0.98701,1e-05,2.30733]
[1776860227752,66.27,78432.06,0.0,0.98706,1e-05,2.29868]
[1776860228760,66.27,78436.25,0.0,0.98709,1e-05,2.29435]
[1776860233795,66.28,78434.16,0.0,0.98707,1e-05,2.29786]
[1776860236815,66.28,78440.28,0.0,0.98711,1e-05,2.29192]
[1776860237822,66.29,78440.82,0.0,0.98711,1e-05,2.29158]
[1776860242857,66.29,78439.51,0.0,0.98709,1e-05,2.29428]
[1776860246884,66.3,78430.93,0.0,0.98702,1e-05,2.30463]
[1776860247893,66.3,78424.29,0.0,0.98697,1e-05,2.31213]
[1776860248899,66.3,78425.33,0.0,0.98698,1e-05,2.31121]
[1776860249907,66.3,78433.96,0.0,0.98704,1e-05,2.30199]
[1776860250912,66.3,78434.28,0.0,0.98704,1e-05,2.30188]
[1776860252928,66.31,78439.54,0.0,0.98709,1e-05,2.29497]
[1776860254969,66.31,78470.03,0.0,0.9873,1e-05,2.26275]
[1776860260000,66.32,78457.57,0.0,0.9872,1e-05,2.27742]
[1776860261006,66.32,78443.24,0.0,0.9871,1e-05,2.29326]
[1776860262015,66.32,78439.9,0.0,0.98707,1e-05,2.29715]
[1776860264028,66.33,78422.8,0.0,0.98694,1e-05,2.31634]
[1776860265039,66.33,78393.1,0.0,0.98672,1e-05,2.34934]
[1776860266053,66.33,78373.84,0.0,0.98658,1e-05,2.37095]
[1776860267050,66.33,78354.65,0.0,0.98643,1e-05,2.39261]
[1776860268059,66.33,78341.51,0.0,0.98633,1e-05,2.40754]
[1776860269066,66.33,78338.03,0.0,0.9863,1e-05,2.41154]
[1776860270073,66.33,78348.26,0.0,0.98638,1e-05,2.40001]
[1776860271079,66.33,78350.26,0.0,0.9864,1e-05,2.39782]
[1776860276122,66.33,78349.27,0.0,0.98639,1e-05,2.3993]
[1776860279140,66.33,78359.27,0.0,0.98646,1e-05,2.38835]
[1776860280150,66.33,78364.28,0.0,0.9865,1e-05,2.38282]
[1776860285185,66.34,78381.32,0.0,0.98662,1e-05,2.36429]
[1776860287200,66.34,78388.96,0.0,0.98668,1e-05,2.35607]
[1776860291230,66.34,78382.81,0.0,0.98663,1e-05,2.3635]
[1776860292239,66.34,78370.74,0.0,0.98654,1e-05,2.3771]
[1776860293241,66.34,78357.22,0.0,0.98643,1e-05,2.39237]
[1776860296262,66.35,78362.91,0.0,0.98648,1e-05,2.38625]
[1776860297269,66.35,78371.23,0.0,0.98654,1e-05,2.37702]
[1776860302304,66.35,78372.3,0.0,0.98654,1e-05,2.37639]
[1776860306332,66.35,78380.66,0.0,0.9866,1e-05,2.36751]
[1776860308829,66.35,78387.56,0.0,0.98665,1e-05,2.36021]
[1776860314390,66.36,78390.36,0.0,0.98668,1e-05,2.35611]
[1776860315396,66.36,78378.46,0.0,0.98659,1e-05,2.36952]
[1776860316403,66.36,78375.86,0.0,0.98657,1e-05,2.37254]
[1776860321438,66.36,78374.75,0.0,0.98655,1e-05,2.37434]
[1776860322446,66.36,78367.18,0.0,0.9865,1e-05,2.38293]
[1776860323453,66.36,78363.14,0.0,0.98646,1e-05,2.38757]
[1776860325467,66.37,78369.89,0.0,0.98651,1e-05,2.38017]
[1776860330505,66.37,78373.69,0.0,0.98654,1e-05,2.37641]
[1776860335537,66.37,78356.46,0.0,0.98641,1e-05,2.39628]
[1776860336544,66.37,78353.27,0.0,0.98638,1e-05,2.39995]
[1776860339040,66.37,78366.28,0.0,0.98648,1e-05,2.38551]
[1776860339565,66.37,78366.28,0.0,0.98648,1e-05,2.38559]
[1776860341579,66.37,78372.01,0.0,0.98652,1e-05,2.37926]
[1776860344600,66.38,78376.57,0.0,0.98655,1e-05,2.37456]
[1776860345607,66.38,78384.53,0.0,0.98661,1e-05,2.36567]
[1776860346614,66.38,78395.74,0.0,0.9867,1e-05,2.35331]
[1776860347622,66.38,78390.38,0.0,0.98665,1e-05,2.35955]
[1776860349110,66.38,78372.32,0.0,0.98652,1e-05,2.37972]
[1776860349636,66.38,78372.32,0.0,0.98652,1e-05,2.37992]
[1776860352656,66.38,78362.05,0.0,0.98644,1e-05,2.39171]
[1776860353664,66.38,78354.65,0.0,0.98638,1e-05,2.40011]
[1776860354671,66.38,78344.17,0.0,0.9863,1e-05,2.412]
[1776860356684,66.38,78338.71,0.0,0.98626,1e-05,2.41827]
[1776860359191,66.38,78329.82,0.0,0.98619,1e-05,2.42841]
[1776860360712,66.38,78329.31,0.0,0.98619,1e-05,2.42904]
[1776860363733,66.38,78322.68,0.0,0.98613,1e-05,2.43662]
[1776860365751,66.38,78317.9,0.0,0.9861,1e-05,2.44206]
[1776860366755,66.38,78306.45,0.0,0.98601,1e-05,2.45515]
[1776860369261,66.38,78297.27,0.0,0.98594,1e-05,2.46563]
[1776860371791,66.38,78287.74,0.0,0.98587,1e-05,2.47479]
[1776860372797,66.38,78287.66,0.0,0.98587,1e-05,2.47473]
[1776860377834,66.38,78290.96,0.0,0.9859,1e-05,2.47059]
[1776860381861,66.38,78298.11,0.0,0.98596,1e-05,2.46197]
[1776860382867,66.38,78305.98,0.0,0.98602,1e-05,2.45286]
[1776860384881,66.38,78311.4,0.0,0.98606,1e-05,2.44656]
[1776860387902,66.38,78316.68,0.0,0.98611,1e-05,2.44045]
[1776860390923,66.38,78322.63,0.0,0.98615,1e-05,2.43357]
[1776860395958,66.37,78324.8,0.0,0.98617,1e-05,2.43107]
[1776860397973,66.38,78332.72,0.0,0.98623,1e-05,2.42207]
[1776860403007,66.38,78336.22,0.0,0.98626,1e-05,2.41816]
[1776860408043,66.38,78331.88,0.0,0.98622,1e-05,2.42313]
[1776860413078,66.38,78335.78,0.0,0.98625,1e-05,2.41871]
[1776860418112,66.38,78326.95,0.0,0.98618,1e-05,2.42876]
[1776860423147,66.38,78324.48,0.0,0.98617,1e-05,2.43151]
[1776860427178,66.37,78330.96,0.0,0.98622,1e-05,2.42406]
[1776860429190,66.38,78345.14,0.0,0.98633,1e-05,2.408]
[1776860431205,66.38,78356.42,0.0,0.98642,1e-05,2.39365]
[1776860433219,66.38,78338.67,0.0,0.98628,1e-05,2.4138]
[1776860434227,66.38,78332.24,0.0,0.98623,1e-05,2.42111]
[1776860439266,66.38,78336.8,0.0,0.98627,1e-05,2.416]
[1776860443293,66.38,78333.08,0.0,0.98624,1e-05,2.42026]
[1776860449336,66.38,78330.3,0.0,0.98622,1e-05,2.42339]
[1776860452358,66.38,78337.18,0.0,0.98627,1e-05,2.41559]
[1776860457390,66.38,78330.12,0.0,0.98622,1e-05,2.42362]
[1776860462429,66.38,78329.96,0.0,0.98622,1e-05,2.42376]
[1776860464453,66.38,78336.59,0.0,0.98627,1e-05,2.4162]
[1776860465449,66.38,78351.22,0.0,0.98638,1e-05,2.39968]
[1776860467466,66.38,78338.39,0.0,0.98628,1e-05,2.41424]
[1776860468469,66.38,78327.74,0.0,0.9862,1e-05,2.42634]
[1776860470483,66.38,78333.26,0.0,0.98624,1e-05,2.42005]
[1776860475517,66.38,78334.15,0.0,0.98625,1e-05,2.41906]
[1776860476524,66.38,78324.62,0.0,0.98617,1e-05,2.42991]
[1776860477531,66.38,78320.62,0.0,0.98614,1e-05,2.43446]
[1776860481559,66.38,78316.0,0.0,0.98611,1e-05,2.43963]
[1776860485589,66.38,78310.94,0.0,0.98607,1e-05,2.4453]
[1776860488609,66.37,78305.61,0.0,0.98603,1e-05,2.4513]
[1776860493643,66.37,78309.97,0.0,0.98607,1e-05,2.44436]
[1776860498679,66.37,78305.9,0.0,0.98604,1e-05,2.44885]
[1776860504720,66.37,78304.52,0.0,0.98603,1e-05,2.45019]
[1776860507741,66.37,78295.57,0.0,0.98597,1e-05,2.46035]
[1776860508748,66.37,78294.31,0.0,0.98596,1e-05,2.46174]
[1776860514791,66.37,78295.21,0.0,0.98597,1e-05,2.46031]
[1776860516805,66.37,78284.91,0.0,0.98589,1e-05,2.47207]
[1776860518819,66.37,78285.16,0.0,0.98589,1e-05,2.4716]
[1776860521838,66.36,78269.25,0.0,0.98576,1e-05,2.4898]
[1776860522846,66.36,78266.63,0.0,0.98574,1e-05,2.49273]
[1776860527882,66.36,78262.56,0.0,0.98572,1e-05,2.49686]
[1776860530402,66.36,78243.54,0.0,0.98557,1e-05,2.51887]
[1776860530904,66.36,78243.54,0.0,0.98557,1e-05,2.51873]
[1776860531910,66.36,78243.1,0.0,0.98556,1e-05,2.51908]
[1776860536945,66.35,78243.95,0.0,0.98558,1e-05,2.51728]
[1776860540473,66.35,78266.49,0.0,0.98576,1e-05,2.49032]
[1776860541980,66.35,78266.9,0.0,0.98576,1e-05,2.48973]
[1776860545002,66.35,78273.61,0.0,0.98582,1e-05,2.48162]
[1776860547015,66.35,78275.23,0.0,0.98583,1e-05,2.47956]
[1776860549029,66.34,78279.69,0.0,0.98587,1e-05,2.47423]
[1776860554063,66.34,78276.08,0.0,0.98585,1e-05,2.47629]
[1776860559098,66.34,78273.79,0.0,0.98584,1e-05,2.47856]
[1776860563127,66.34,78279.44,0.0,0.98588,1e-05,2.47172]
[1776860568163,66.34,78277.29,0.0,0.98587,1e-05,2.47391]
[1776860571184,66.34,78272.03,0.0,0.98583,1e-05,2.47982]
[1776860576219,66.33,78273.01,0.0,0.98584,1e-05,2.47836]
[1776860581254,66.33,78271.61,0.0,0.98583,1e-05,2.47967]
[1776860586289,66.33,78270.88,0.0,0.98583,1e-05,2.4802]
[1776860591324,66.33,78268.38,0.0,0.98581,1e-05,2.48279]
[1776860593339,66.33,78256.77,0.0,0.98572,1e-05,2.49616]
[1776860594345,66.33,78252.35,0.0,0.98568,1e-05,2.50123]
[1776860595353,66.33,78264.98,0.0,0.98578,1e-05,2.48641]
[1776860596359,66.33,78262.6,0.0,0.98577,1e-05,2.4891]
[1776860598373,66.33,78260.87,0.0,0.98575,1e-05,2.49095]
[1776860599380,66.32,78265.89,0.0,0.98579,1e-05,2.48503]
[1776860600386,66.32,78269.98,0.0,0.98583,1e-05,2.4802]
[1776860605422,66.32,78270.6,0.0,0.98583,1e-05,2.47912]
[1776860610458,66.32,78269.28,0.0,0.98583,1e-05,2.48035]
[1776860615493,66.32,78268.43,0.0,0.98583,1e-05,2.47931]
[1776860619521,66.32,78262.38,0.0,0.98578,1e-05,2.48608]
[1776860624556,66.32,78259.65,0.0,0.98576,1e-05,2.48888]
[1776860629591,66.31,78256.83,0.0,0.98575,1e-05,2.49176]
[1776860633619,66.31,78250.13,0.0,0.98569,1e-05,2.49922]
[1776860635633,66.31,78242.94,0.0,0.98564,1e-05,2.50741]
[1776860640668,66.31,78239.29,0.0,0.98561,1e-05,2.51107]
[1776860642682,66.3,78228.2,0.0,0.98553,1e-05,2.52381]
[1776860648743,66.3,78227.84,0.0,0.98553,1e-05,2.52333]
[1776860653780,66.3,78227.57,0.0,0.98553,1e-05,2.52291]
[1776860658813,66.29,78229.39,0.0,0.98555,1e-05,2.52005]
[1776860659820,66.29,78224.17,0.0,0.98551,1e-05,2.52606]
[1776860661327,66.29,78214.68,0.0,0.98543,1e-05,2.53711]
[1776860661834,66.29,78214.68,0.0,0.98544,1e-05,2.53694]
[1776860663849,66.29,78220.08,0.0,0.98548,1e-05,2.53022]
[1776860668883,66.28,78220.55,0.0,0.98549,1e-05,2.52884]
[1776860671397,66.28,78230.51,0.0,0.98558,1e-05,2.51503]
[1776860673920,66.28,78231.53,0.0,0.98559,1e-05,2.51339]
[1776860678953,66.27,78226.12,0.0,0.98556,1e-05,2.51904]
[1776860683988,66.27,78225.45,0.0,0.98555,1e-05,2.51909]
[1776860686002,66.27,78217.88,0.0,0.9855,1e-05,2.5277]
[1776860688017,66.27,78216.85,0.0,0.98549,1e-05,2.52858]
[1776860691538,66.26,78226.17,0.0,0.98557,1e-05,2.51696]
[1776860696074,66.26,78235.29,0.0,0.98565,1e-05,2.50567]
[1776860697081,66.26,78237.34,0.0,0.98566,1e-05,2.50314]
[1776860698089,66.26,78229.92,0.0,0.9856,1e-05,2.51172]
[1776860699098,66.26,78227.17,0.0,0.98558,1e-05,2.51481]
[1776860703127,66.25,78223.69,0.0,0.98556,1e-05,2.51832]
[1776860704132,66.25,78230.07,0.0,0.98561,1e-05,2.51067]
[1776860705139,66.25,78231.59,0.0,0.98562,1e-05,2.50875]
[1776860709166,66.25,78236.55,0.0,0.98567,1e-05,2.50241]
[1776860714202,66.25,78233.46,0.0,0.98565,1e-05,2.50539]
[1776860719236,66.24,78234.51,0.0,0.98566,1e-05,2.50352]
[1776860724271,66.24,78236.44,0.0,0.98568,1e-05,2.50064]
[1776860729306,66.23,78242.2,0.0,0.98573,1e-05,2.4933]
[1776860731320,66.23,78245.53,0.0,0.98577,1e-05,2.48745]
[1776860736356,66.23,78253.98,0.0,0.98584,1e-05,2.47711]
[1776860737362,66.23,78247.86,0.0,0.98579,1e-05,2.48415]
[1776860738369,66.23,78247.56,0.0,0.98579,1e-05,2.4844]
[1776860743405,66.23,78249.03,0.0,0.9858,1e-05,2.48222]
[1776860744411,66.23,78256.39,0.0,0.98586,1e-05,2.47357]
[1776860745418,66.23,78256.78,0.0,0.98587,1e-05,2.47304]
[1776860747432,66.22,78265.45,0.0,0.98593,1e-05,2.46285]
[1776860748439,66.22,78269.9,0.0,0.98597,1e-05,2.45765]
[1776860751459,66.22,78271.89,0.0,0.98599,1e-05,2.45521]
[1776860756495,66.22,78273.88,0.0,0.986,1e-05,2.45273]
[1776860761533,66.22,78269.27,0.0,0.98597,1e-05,2.45787]
[1776860762539,66.22,78250.49,0.0,0.98582,1e-05,2.47959]
[1776860763545,66.22,78255.82,0.0,0.98586,1e-05,2.47332]
[1776860768584,66.22,78254.77,0.0,0.98586,1e-05,2.47418]
[1776860773619,66.22,78254.17,0.0,0.98586,1e-05,2.47444]
[1776860777648,66.21,78240.69,0.0,0.98575,1e-05,2.48978]
[1776860783689,66.21,78239.6,0.0,0.98575,1e-05,2.49042]
[1776860788726,66.21,78239.66,0.0,0.98575,1e-05,2.48981]
[1776860793759,66.2,78238.08,0.0,0.98575,1e-05,2.48935]
[1776860798795,66.2,78242.76,0.0,0.98579,1e-05,2.48337]
[1776860803829,66.2,78242.52,0.0,0.98579,1e-05,2.48315]
[1776860808863,66.2,78244.04,0.0,0.98581,1e-05,2.4809]
[1776860809871,66.19,78250.4,0.0,0.98586,1e-05,2.47257]
[1776860810906,66.19,78249.77,0.0,0.98586,1e-05,2.47322]
[1776860813920,66.19,78244.74,0.0,0.98582,1e-05,2.47883]
[1776860815934,66.19,78240.87,0.0,0.98579,1e-05,2.48315]
[1776860820969,66.19,78237.95,0.0,0.98577,1e-05,2.48606]
[1776860822455,66.18,78248.03,0.0,0.98585,1e-05,2.47423]
[1776860823993,66.18,78248.41,0.0,0.98586,1e-05,2.47361]
[1776860829025,66.18,78243.55,0.0,0.98582,1e-05,2.47884]
[1776860832524,66.18,78243.35,0.0,0.98582,1e-05,2.47879]
[1776860838104,66.18,78242.73,0.0,0.98582,1e-05,2.47896]
[1776860840118,66.18,78234.73,0.0,0.98576,1e-05,2.48809]
[1776860841125,66.17,78234.41,0.0,0.98576,1e-05,2.48836]
[1776860842594,66.17,78222.08,0.0,0.98566,1e-05,2.50268]
[1776860843139,66.17,78222.08,0.0,0.98566,1e-05,2.50256]
[1776860848175,66.17,78221.32,0.0,0.98566,1e-05,2.5028]
[1776860850189,66.17,78215.52,0.0,0.98561,1e-05,2.50934]
[1776860851195,66.17,78196.7,0.0,0.98547,1e-05,2.52964]
[1776860852665,66.17,78193.29,0.0,0.98545,1e-05,2.53349]
[1776860858245,66.16,78190.01,0.0,0.98543,1e-05,2.5363]
[1776860862736,66.15,78179.01,0.0,0.98534,1e-05,2.54843]
[1776860868315,66.15,78176.29,0.0,0.98533,1e-05,2.55066]
[1776860871336,66.15,78150.79,0.0,0.98512,1e-05,2.58055]
[1776860872809,66.14,78146.46,0.0,0.98509,1e-05,2.58522]
[1776860874356,66.14,78152.41,0.0,0.98514,1e-05,2.5778]
[1776860875363,66.14,78154.88,0.0,0.98516,1e-05,2.57458]
[1776860879391,66.13,78149.13,0.0,0.98512,1e-05,2.58049]
[1776860882882,66.13,78141.54,0.0,0.98507,1e-05,2.58858]
[1776860888454,66.12,78140.26,0.0,0.98506,1e-05,2.58879]
[1776860893489,66.11,78142.49,0.0,0.98509,1e-05,2.58479]
[1776860895504,66.11,78150.01,0.0,0.98516,1e-05,2.57523]
[1776860896510,66.11,78153.6,0.0,0.98519,1e-05,2.57068]
[1776860899532,66.11,78146.61,0.0,0.98513,1e-05,2.57837]
[1776860900540,66.1,78138.78,0.0,0.98507,1e-05,2.58755]
[1776860901546,66.1,78140.2,0.0,0.98509,1e-05,2.58557]
[1776860906581,66.1,78141.59,0.0,0.98511,1e-05,2.58261]
[1776860911616,66.09,78145.32,0.0,0.98515,1e-05,2.57512]
[1776860916652,66.08,78142.03,0.0,0.98513,1e-05,2.57788]
[1776860921689,66.08,78130.18,0.0,0.98504,1e-05,2.59095]
[1776860922694,66.07,78129.02,0.0,0.98504,1e-05,2.59209]
[1776860925715,66.07,78142.63,0.0,0.98515,1e-05,2.57492]
[1776860926722,66.07,78142.22,0.0,0.98515,1e-05,2.57519]
[1776860928740,66.07,78149.41,0.0,0.98522,1e-05,2.5661]
[1776860930755,66.06,78152.16,0.0,0.98524,1e-05,2.56238]
[1776860935793,66.06,78155.98,0.0,0.98528,1e-05,2.55657]
[1776860937800,66.06,78166.98,0.0,0.98537,1e-05,2.54326]
[1776860938809,66.05,78171.74,0.0,0.98541,1e-05,2.53724]
[1776860942842,66.05,78181.24,0.0,0.98549,1e-05,2.52546]
[1776860943849,66.05,78173.34,0.0,0.98543,1e-05,2.5345]
[1776860944855,66.05,78182.01,0.0,0.9855,1e-05,2.52423]
[1776860945861,66.05,78175.25,0.0,0.98545,1e-05,2.53192]
[1776860946868,66.05,78167.23,0.0,0.98539,1e-05,2.54126]
[1776860947876,66.05,78173.44,0.0,0.98544,1e-05,2.53388]
[1776860948883,66.04,78178.36,0.0,0.98548,1e-05,2.52772]
[1776860950908,66.04,78170.32,0.0,0.98542,1e-05,2.53692]
[1776860951916,66.04,78179.52,0.0,0.98549,1e-05,2.52584]
[1776860955944,66.04,78172.68,0.0,0.98544,1e-05,2.53329]
[1776860956951,66.04,78184.23,0.0,0.98553,1e-05,2.51946]
[1776860957957,66.04,78199.77,0.0,0.98566,1e-05,2.50103]
[1776860962992,66.03,78199.94,0.0,0.98567,1e-05,2.50026]
[1776860968027,66.03,78196.8,0.0,0.98564,1e-05,2.50338]
[1776860970042,66.03,78189.18,0.0,0.98558,1e-05,2.51211]
[1776860975076,66.02,78188.94,0.0,0.9856,1e-05,2.51]
[1776860980113,66.02,78185.92,0.0,0.98558,1e-05,2.51294]
[1776860983590,66.02,78176.59,0.0,0.9855,1e-05,2.52359]
[1776860986154,66.02,78175.34,0.0,0.9855,1e-05,2.52465]
[1776860989174,66.01,78170.6,0.0,0.98546,1e-05,2.52982]
[1776860994209,66.01,78166.99,0.0,0.98544,1e-05,2.5333]
[1776860999244,66.0,78168.27,0.0,0.98545,1e-05,2.53093]
[1776861002265,66.0,78162.99,0.0,0.98541,1e-05,2.53671]
[1776861003731,66.0,78163.8,0.0,0.98542,1e-05,2.53557]
[1776861005286,66.0,78157.44,0.0,0.98537,1e-05,2.54278]
[1776861006293,66.0,78157.92,0.0,0.98538,1e-05,2.54202]
[1776861008307,66.0,78164.47,0.0,0.98543,1e-05,2.53386]
[1776861009314,65.99,78158.73,0.0,0.98539,1e-05,2.54051]
[1776861010321,65.99,78156.67,0.0,0.98537,1e-05,2.54278]
[1776861013803,65.99,78143.85,0.0,0.98527,1e-05,2.55753]
[1776861014350,65.99,78143.85,0.0,0.98527,1e-05,2.55733]
[1776861015356,65.99,78150.83,0.0,0.98533,1e-05,2.54877]
[1776861016363,65.99,78154.93,0.0,0.98536,1e-05,2.54367]
[1776861019386,65.98,78141.21,0.0,0.98526,1e-05,2.5595]
[1776861020411,65.98,78138.05,0.0,0.98523,1e-05,2.56306]
[1776861025433,65.98,78125.19,0.0,0.98513,1e-05,2.57743]
[1776861026440,65.98,78126.14,0.0,0.98514,1e-05,2.57604]
[1776861031475,65.97,78127.08,0.0,0.98517,1e-05,2.57197]
[1776861035504,65.96,78117.85,0.0,0.9851,1e-05,2.5822]
[1776861036513,65.96,78114.81,0.0,0.98507,1e-05,2.58564]
[1776861040541,65.96,78111.0,0.0,0.98505,1e-05,2.58928]
[1776861044022,65.95,78101.35,0.0,0.98497,1e-05,2.59999]
[1776861045576,65.95,78096.65,0.0,0.98494,1e-05,2.60544]
[1776861047589,65.95,78097.23,0.0,0.98494,1e-05,2.60418]
[1776861052625,65.94,78099.46,0.0,0.98497,1e-05,2.60011]
[1776861055646,65.94,78115.15,0.0,0.98511,1e-05,2.5803]
[1776861056653,65.93,78118.36,0.0,0.98514,1e-05,2.5762]
[1776861058667,65.93,78120.6,0.0,0.98516,1e-05,2.57305]
[1776861064157,65.92,78125.61,0.0,0.98521,1e-05,2.56575]
[1776861066726,65.92,78113.45,0.0,0.98511,1e-05,2.57998]
[1776861067734,65.92,78112.56,0.0,0.9851,1e-05,2.58083]
[1776861071761,65.92,78121.52,0.0,0.98518,1e-05,2.56912]
[1776861072768,65.91,78120.73,0.0,0.98518,1e-05,2.56986]
[1776861077806,65.91,78115.01,0.0,0.98514,1e-05,2.5757]
[1776861078813,65.91,78108.91,0.0,0.98509,1e-05,2.58285]
[1776861079819,65.91,78117.85,0.0,0.98517,1e-05,2.57183]
[1776861080827,65.9,78116.67,0.0,0.98516,1e-05,2.57305]
[1776861082839,65.9,78111.55,0.0,0.98512,1e-05,2.57879]
[1776861086867,65.9,78118.21,0.0,0.98518,1e-05,2.56991]
[1776861091902,65.89,78116.72,0.0,0.98518,1e-05,2.56891]
[1776861096937,65.89,78113.61,0.0,0.98516,1e-05,2.57165]
[1776861101972,65.88,78111.19,0.0,0.98515,1e-05,2.57336]
[1776861107007,65.87,78112.57,0.0,0.98517,1e-05,2.57068]
[1776861112043,65.87,78113.4,0.0,0.98518,1e-05,2.5687]
[1776861115065,65.87,78120.97,0.0,0.98525,1e-05,2.55904]
[1776861117078,65.86,78137.05,0.0,0.98538,1e-05,2.53947]
[1776861121105,65.86,78129.76,0.0,0.98533,1e-05,2.54758]
[1776861126141,65.86,78127.03,0.0,0.98531,1e-05,2.55006]
[1776861130170,65.85,78121.79,0.0,0.98527,1e-05,2.55569]
[1776861134198,65.85,78112.49,0.0,0.9852,1e-05,2.56618]
[1776861138227,65.84,78117.84,0.0,0.98525,1e-05,2.55903]
[1776861143263,65.84,78114.01,0.0,0.98522,1e-05,2.56278]
[1776861148297,65.83,78116.15,0.0,0.98525,1e-05,2.55934]
[1776861153331,65.83,78123.93,0.0,0.98533,1e-05,2.5474]
[1776861154790,65.83,78118.78,0.0,0.98529,1e-05,2.55343]
[1776861156353,65.83,78116.34,0.0,0.98527,1e-05,2.55605]
[1776861157360,65.83,78108.89,0.0,0.98521,1e-05,2.56485]
[1776861158367,65.83,78106.01,0.0,0.98518,1e-05,2.56814]
[1776861163402,65.82,78114.09,0.0,0.98526,1e-05,2.55752]
[1776861168437,65.82,78113.41,0.0,0.98526,1e-05,2.55751]
[1776861173473,65.81,78112.11,0.0,0.98525,1e-05,2.55827]
[1776861178512,65.81,78117.98,0.0,0.98531,1e-05,2.55043]
[1776861183545,65.8,78116.31,0.0,0.9853,1e-05,2.55168]
[1776861187572,65.8,78111.27,0.0,0.98526,1e-05,2.5571]
[1776861190594,65.8,78117.26,0.0,0.98531,1e-05,2.54943]
[1776861191601,65.8,78123.51,0.0,0.98536,1e-05,2.5418]
[1776861192608,65.8,78125.0,0.0,0.98538,1e-05,2.53989]
[1776861197645,65.79,78128.66,0.0,0.98541,1e-05,2.53488]
[1776861198653,65.79,78141.42,0.0,0.98552,1e-05,2.51957]
[1776861199659,65.79,78153.54,0.0,0.98562,1e-05,2.50511]
[1776861200666,65.79,78158.95,0.0,0.98566,1e-05,2.49866]
[1776861205144,65.79,78169.66,0.0,0.98575,1e-05,2.48581]
[1776861206717,65.79,78179.45,0.0,0.98583,1e-05,2.47423]
[1776861207724,65.79,78192.32,0.0,0.98593,1e-05,2.45919]
[1776861208731,65.79,78187.06,0.0,0.98589,1e-05,2.46533]
[1776861211752,65.79,78186.5,0.0,0.98589,1e-05,2.46423]
[1776861216788,65.79,78181.58,0.0,0.98585,1e-05,2.46993]
[1776861218804,65.79,78189.05,0.0,0.98591,1e-05,2.46118]
[1776861219810,65.79,78190.31,0.0,0.98592,1e-05,2.45971]
[1776861223837,65.79,78197.07,0.0,0.98598,1e-05,2.45186]
[1776861226858,65.79,78201.58,0.0,0.98601,1e-05,2.44668]
[1776861229883,65.79,78195.54,0.0,0.98596,1e-05,2.45376]
[1776861235357,65.79,78193.23,0.0,0.98595,1e-05,2.45656]
[1776861240956,65.79,78193.58,0.0,0.98595,1e-05,2.45621]
[1776861244984,65.79,78188.34,0.0,0.98591,1e-05,2.46235]
[1776861249012,65.79,78196.74,0.0,0.98597,1e-05,2.45259]
[1776861250019,65.79,78202.16,0.0,0.98601,1e-05,2.44632]
[1776861252033,65.79,78204.21,0.0,0.98603,1e-05,2.44401]
[1776861255060,65.79,78214.37,0.0,0.98611,1e-05,2.43236]
[1776861256065,65.79,78217.84,0.0,0.98614,1e-05,2.42841]
[1776861259082,65.79,78208.48,0.0,0.98606,1e-05,2.43939]
[1776861260106,65.79,78203.38,0.0,0.98602,1e-05,2.44533]
[1776861261100,65.79,78196.68,0.0,0.98597,1e-05,2.45313]
[1776861262103,65.79,78182.67,0.0,0.98586,1e-05,2.46947]
[1776861263114,65.79,78180.26,0.0,0.98584,1e-05,2.47226]
[1776861265125,65.79,78185.4,0.0,0.98588,1e-05,2.46623]
[1776861266144,65.79,78194.17,0.0,0.98595,1e-05,2.45601]
[1776861268157,65.79,78199.46,0.0,0.98599,1e-05,2.4499]
[1776861269162,65.79,78207.48,0.0,0.98605,1e-05,2.4406]
[1776861270166,65.79,78215.41,0.0,0.98612,1e-05,2.43152]
[1776861274195,65.79,78211.6,0.0,0.98609,1e-05,2.43437]
[1776861279230,65.8,78215.66,0.0,0.98612,1e-05,2.42989]
[1776861284265,65.8,78202.89,0.0,0.98602,1e-05,2.44484]
[1776861288296,65.8,78207.76,0.0,0.98606,1e-05,2.43924]
[1776861289303,65.8,78215.44,0.0,0.98612,1e-05,2.43041]
[1776861292324,65.8,78221.03,0.0,0.98616,1e-05,2.4241]
[1776861296354,65.8,78210.55,0.0,0.98608,1e-05,2.43634]
[1776861299375,65.8,78205.52,0.0,0.98604,1e-05,2.44221]
[1776861304409,65.8,78199.89,0.0,0.986,1e-05,2.44883]
[1776861309447,65.8,78190.42,0.0,0.98592,1e-05,2.45988]
[1776861310459,65.8,78186.84,0.0,0.98589,1e-05,2.46405]
[1776861312471,65.8,78173.19,0.0,0.98578,1e-05,2.47997]
[1776861313478,65.8,78170.95,0.0,0.98577,1e-05,2.48255]
[1776861315491,65.8,78180.48,0.0,0.98584,1e-05,2.47129]
[1776861316498,65.8,78182.48,0.0,0.98586,1e-05,2.46892]
[1776861321533,65.8,78178.5,0.0,0.98583,1e-05,2.47345]
[1776861326571,65.8,78181.33,0.0,0.98585,1e-05,2.46998]
[1776861328586,65.8,78174.62,0.0,0.9858,1e-05,2.47778]
[1776861333621,65.79,78179.6,0.0,0.98585,1e-05,2.47003]
[1776861334628,65.79,78185.72,0.0,0.9859,1e-05,2.46286]
[1776861336074,65.79,78187.49,0.0,0.98591,1e-05,2.46078]
[1776861338656,65.79,78179.61,0.0,0.98585,1e-05,2.46995]
[1776861340670,65.79,78173.63,0.0,0.9858,1e-05,2.4769]
[1776861342684,65.79,78164.81,0.0,0.98573,1e-05,2.48717]
[1776861347719,65.79,78177.24,0.0,0.98583,1e-05,2.47234]
[1776861348726,65.79,78179.26,0.0,0.98585,1e-05,2.46995]
[1776861353761,65.79,78179.84,0.0,0.98585,1e-05,2.46915]
[1776861358796,65.79,78186.16,0.0,0.98591,1e-05,2.46168]
[1776861360811,65.79,78175.54,0.0,0.98582,1e-05,2.47406]
[1776861366286,65.79,78177.45,0.0,0.98584,1e-05,2.47169]
[1776861371888,65.79,78175.84,0.0,0.98582,1e-05,2.47348]
[1776861376356,65.79,78185.64,0.0,0.9859,1e-05,2.46198]
[1776861377933,65.79,78187.51,0.0,0.98592,1e-05,2.4598]
[1776861382971,65.79,78186.79,0.0,0.98591,1e-05,2.46066]
[1776861384981,65.79,78181.08,0.0,0.98587,1e-05,2.46733]
[1776861386428,65.79,78180.47,0.0,0.98586,1e-05,2.46803]
[1776861394044,65.79,78183.15,0.0,0.98589,1e-05,2.46311]
[1776861399079,65.79,78186.84,0.0,0.98592,1e-05,2.45878]
[1776861404115,65.79,78186.0,0.0,0.98592,1e-05,2.45978]
[1776861409149,65.79,78181.41,0.0,0.98588,1e-05,2.46512]
[1776861414185,65.79,78182.61,0.0,0.98589,1e-05,2.4637]
[1776861421234,65.79,78182.07,0.0,0.98589,1e-05,2.46431]
[1776861425262,65.79,78175.97,0.0,0.98584,1e-05,2.47141]
[1776861427277,65.79,78173.69,0.0,0.98582,1e-05,2.47404]
[1776861432312,65.79,78173.95,0.0,0.98582,1e-05,2.47362]
[1776861433318,65.79,78177.72,0.0,0.98585,1e-05,2.46917]
[1776861438357,65.79,78180.03,0.0,0.98587,1e-05,2.4664]
[1776861443388,65.79,78179.25,0.0,0.98587,1e-05,2.46723]
[1776861445401,65.79,78184.69,0.0,0.98591,1e-05,2.46087]
[1776861446411,65.79,78191.63,0.0,0.98596,1e-05,2.4528]
[1776861450437,65.79,78198.8,0.0,0.98602,1e-05,2.44455]
[1776861455472,65.79,78193.56,0.0,0.98599,1e-05,2.44899]
[1776861459500,65.79,78208.74,0.0,0.98611,1e-05,2.43151]
[1776861460507,65.79,78218.56,0.0,0.98618,1e-05,2.42025]
[1776861465545,65.84,78223.38,0.0,0.98616,1e-05,2.42356]
[1776861467559,65.91,78216.12,0.0,0.98602,1e-05,2.44488]
[1776861469573,65.99,78222.75,0.0,0.98599,1e-05,2.44969]
[1776861474608,66.0,78226.98,0.0,0.986,1e-05,2.44786]
[1776861476622,66.01,78233.76,0.0,0.98605,1e-05,2.44125]
[1776861478636,66.02,78235.64,0.0,0.98605,1e-05,2.44033]
[1776861482664,66.03,78227.27,0.0,0.98597,1e-05,2.45248]
[1776861483671,66.03,78222.44,0.0,0.98593,1e-05,2.45867]
[1776861484678,66.04,78209.7,0.0,0.98582,1e-05,2.47408]
[1776861485685,66.04,78211.43,0.0,0.98583,1e-05,2.47263]
[1776861490725,66.17,78209.05,0.0,0.98567,1e-05,2.49722]
[1776861492735,66.22,78203.94,0.0,0.98556,1e-05,2.51352]
[1776861494749,66.23,78198.31,0.0,0.9855,1e-05,2.52197]
[1776861499785,66.26,78197.85,0.0,0.98547,1e-05,2.527]
[1776861500791,66.26,78191.66,0.0,0.98541,1e-05,2.53522]
[1776861501800,66.27,78192.15,0.0,0.98541,1e-05,2.53551]
[1776861503813,66.28,78182.44,0.0,0.98532,1e-05,2.54879]
[1776861504820,66.28,78185.39,0.0,0.98534,1e-05,2.54614]
[1776861509854,66.31,78181.57,0.0,0.98528,1e-05,2.55496]
[1776861515896,66.34,78181.3,0.0,0.98525,1e-05,2.55857]
[1776861519925,66.36,78172.4,0.0,0.98516,1e-05,2.57256]
[1776861520931,66.36,78171.04,0.0,0.98514,1e-05,2.57501]
[1776861523952,66.37,78179.9,0.0,0.9852,1e-05,2.56683]
[1776861524961,66.38,78178.29,0.0,0.98518,1e-05,2.56958]
[1776861529996,66.4,78177.91,0.0,0.98515,1e-05,2.5741]
[1776861535032,66.42,78179.96,0.0,0.98514,1e-05,2.57568]
[1776861540068,66.45,78179.95,0.0,0.98511,1e-05,2.57969]
[1776861541074,66.45,78185.28,0.0,0.98515,1e-05,2.5741]
[1776861544097,66.54,78187.54,0.0,0.98506,1e-05,2.58793]
[1776861545101,66.59,78192.61,0.0,0.98505,1e-05,2.58954]
[1776861547549,66.6,78186.99,0.0,0.98498,1e-05,2.59858]
[1776861553157,66.62,78187.84,0.0,0.98497,1e-05,2.60131]
[1776861556178,66.63,78182.7,0.0,0.98491,1e-05,2.60973]
[1776861557619,66.64,78188.27,0.0,0.98495,1e-05,2.60449]
[1776861560206,66.65,78193.51,0.0,0.98498,1e-05,2.59967]
[1776861563231,66.66,78187.45,0.0,0.98491,1e-05,2.6092]
[1776861568262,66.68,78189.53,0.0,0.98491,1e-05,2.61035]
[1776861574326,66.71,78187.04,0.0,0.98487,1e-05,2.61589]
[1776861576321,66.71,78208.3,0.0,0.98503,1e-05,2.59178]
[1776861577766,66.72,78211.78,0.0,0.98505,1e-05,2.58914]
[1776861583376,66.74,78208.49,0.0,0.985,1e-05,2.59689]
[1776861588405,66.77,78205.71,0.0,0.98495,1e-05,2.60397]
[1776861589416,66.77,78200.08,0.0,0.9849,1e-05,2.61148]
[1776861590418,66.77,78199.4,0.0,0.98489,1e-05,2.61303]
[1776861595454,66.79,78198.02,0.0,0.98485,1e-05,2.61832]
[1776861600488,66.81,78192.57,0.0,0.98478,1e-05,2.62849]
[1776861601497,66.82,78185.14,0.0,0.98472,1e-05,2.63818]
[1776861602503,66.83,78195.5,0.0,0.98479,1e-05,2.62705]
[1776861604518,66.83,78205.8,0.0,0.98487,1e-05,2.61608]
[1776861607538,66.85,78212.09,0.0,0.98491,1e-05,2.6107]
[1776861609553,66.85,78220.52,0.0,0.98497,1e-05,2.60208]
[1776861614587,66.91,78224.59,0.0,0.98493,1e-05,2.60752]
[1776861619622,66.97,78225.84,0.0,0.98487,1e-05,2.61611]
[1776861624657,66.99,78227.27,0.0,0.98486,1e-05,2.61793]
[1776861629693,67.01,78229.1,0.0,0.98485,1e-05,2.61923]
[1776861634727,67.03,78221.94,0.0,0.98478,1e-05,2.62949]
[1776861635734,67.03,78216.27,0.0,0.98473,1e-05,2.637]
[1776861640769,67.05,78221.17,0.0,0.98475,1e-05,2.63439]
[1776861642787,67.06,78229.72,0.0,0.98481,1e-05,2.62542]
[1776861643792,67.06,78230.82,0.0,0.98481,1e-05,2.62478]
[1776861648828,67.08,78229.22,0.0,0.98478,1e-05,2.63004]
[1776861651850,67.09,78223.83,0.0,0.98472,1e-05,2.63851]
[1776861656884,67.11,78226.65,0.0,0.98472,1e-05,2.63833]
[1776861658897,67.12,78219.6,0.0,0.98465,1e-05,2.64813]
[1776861659906,67.12,78216.81,0.0,0.98463,1e-05,2.65213]
[1776861663934,67.13,78227.44,0.0,0.9847,1e-05,2.64175]
[1776861664941,67.14,78229.58,0.0,0.98471,1e-05,2.63981]
[1776861669976,67.15,78214.34,0.0,0.98456,1e-05,2.66143]
[1776861670984,67.16,78209.63,0.0,0.98452,1e-05,2.66776]
[1776861677024,67.18,78212.49,0.0,0.98452,1e-05,2.66785]
[1776861682060,67.19,78208.94,0.0,0.98447,1e-05,2.67514]
[1776861687096,67.21,78207.28,0.0,0.98443,1e-05,2.68011]
[1776861688548,67.21,78199.79,0.0,0.98437,1e-05,2.68984]
[1776861690116,67.22,78192.13,0.0,0.98429,1e-05,2.70037]
[1776861691123,67.22,78191.62,0.0,0.9843,1e-05,2.69971]
[1776861692130,67.23,78185.55,0.0,0.98424,1e-05,2.70772]
[1776861697165,67.24,78187.17,0.0,0.98424,1e-05,2.70843]
[1776861700186,67.25,78180.4,0.0,0.98417,1e-05,2.71838]
[1776861705221,67.26,78183.06,0.0,0.98417,1e-05,2.71774]
[1776861710256,67.28,78178.36,0.0,0.98411,1e-05,2.72613]
[1776861712272,67.28,78174.6,0.0,0.98407,1e-05,2.73179]
[1776861714296,67.29,78181.78,0.0,0.98413,1e-05,2.72391]
[1776861715302,67.29,78187.13,0.0,0.98417,1e-05,2.71783]
[1776861716332,67.29,78223.89,0.0,0.98449,1e-05,2.67285]
[1776861717323,67.3,78238.95,0.0,0.98461,1e-05,2.65512]
[1776861718784,67.3,78222.49,0.0,0.98447,1e-05,2.67562]
[1776861719337,67.3,78222.49,0.0,0.98446,1e-05,2.67621]
[1776861722359,67.31,78231.6,0.0,0.98453,1e-05,2.66692]
[1776861727393,67.33,78234.78,0.0,0.98453,1e-05,2.66608]
[1776861728853,67.33,78219.17,0.0,0.9844,1e-05,2.68565]
[1776861729409,67.34,78219.17,0.0,0.98439,1e-05,2.68622]
[1776861732428,67.34,78227.31,0.0,0.98445,1e-05,2.67803]
[1776861734442,67.35,78233.44,0.0,0.9845,1e-05,2.67177]
[1776861738927,67.36,78241.92,0.0,0.98455,1e-05,2.66387]
[1776861740484,67.37,78235.48,0.0,0.98449,1e-05,2.67286]
[1776861745521,67.39,78228.98,0.0,0.98441,1e-05,2.68366]
[1776861748997,67.4,78216.32,0.0,0.98429,1e-05,2.70077]
[1776861759067,67.43,78214.33,0.0,0.98425,1e-05,2.70674]
[1776861763646,67.44,78200.51,0.0,0.98412,1e-05,2.72636]
[1776861764654,67.44,78194.2,0.0,0.98406,1e-05,2.73463]
[1776861766667,67.45,78187.5,0.0,0.98399,1e-05,2.74388]
[1776861771702,67.46,78191.86,0.0,0.98401,1e-05,2.74088]
[1776861776737,67.48,78179.79,0.0,0.98389,1e-05,2.75822]
[1776861781772,67.49,78181.73,0.0,0.98389,1e-05,2.7581]
[1776861786807,67.5,78175.15,0.0,0.98382,1e-05,2.76854]
[1776861789828,67.51,78181.3,0.0,0.98387,1e-05,2.76223]
[1776861794864,67.52,78180.84,0.0,0.98385,1e-05,2.76509]
[1776861799898,67.53,78180.07,0.0,0.98382,1e-05,2.7683]
[1776861804933,67.54,78180.27,0.0,0.98381,1e-05,2.77027]
[1776861809968,67.56,78182.31,0.0,0.98381,1e-05,2.76992]
[1776861811983,67.56,78189.37,0.0,0.98388,1e-05,2.76015]
[1776861813003,67.56,78192.83,0.0,0.98391,1e-05,2.75631]
[1776861813996,67.57,78187.58,0.0,0.98386,1e-05,2.76329]
[1776861816012,67.57,78176.63,0.0,0.98376,1e-05,2.77781]
[1776861817019,67.57,78175.89,0.0,0.98375,1e-05,2.77916]
[1776861819033,67.58,78184.93,0.0,0.98382,1e-05,2.76875]
[1776861820039,67.58,78192.06,0.0,0.98388,1e-05,2.76033]
[1776861821047,67.58,78193.37,0.0,0.98389,1e-05,2.75916]
[1776861823061,67.59,78186.98,0.0,0.98383,1e-05,2.768]
[1776861825077,67.59,78185.64,0.0,0.98381,1e-05,2.77055]
[1776861830111,67.6,78185.95,0.0,0.9838,1e-05,2.77234]
[1776861835145,67.62,78188.36,0.0,0.9838,1e-05,2.77151]
[1776861840183,67.63,78186.98,0.0,0.98378,1e-05,2.77539]
[1776861845219,67.64,78187.06,0.0,0.98376,1e-05,2.77742]
[1776861849708,67.65,78194.49,0.0,0.98381,1e-05,2.77029]
[1776861851261,67.65,78194.25,0.0,0.98381,1e-05,2.77102]
[1776861856296,67.67,78187.56,0.0,0.98373,1e-05,2.7815]
[1776861859778,67.68,78181.26,0.0,0.98367,1e-05,2.79101]
[1776861865359,67.69,78176.7,0.0,0.98361,1e-05,2.79907]
[1776861870394,67.7,78176.95,0.0,0.9836,1e-05,2.80067]
[1776861875429,67.71,78180.77,0.0,0.98363,1e-05,2.79595]
[1776861880465,67.72,78176.28,0.0,0.98358,1e-05,2.80348]
[1776861881472,67.72,78181.73,0.0,0.98362,1e-05,2.79704]
[1776861886509,67.73,78181.01,0.0,0.9836,1e-05,2.79989]
[1776861888521,67.74,78175.81,0.0,0.98355,1e-05,2.80717]
[1776861893555,67.75,78175.39,0.0,0.98354,1e-05,2.80956]
[1776861898591,67.76,78175.73,0.0,0.98353,1e-05,2.81096]
[1776861901612,67.76,78181.2,0.0,0.98357,1e-05,2.80519]
[1776861902619,67.76,78189.64,0.0,0.98364,1e-05,2.79501]
[1776861903627,67.77,78198.68,0.0,0.98372,1e-05,2.78413]
[1776861907654,67.78,78209.33,0.0,0.9838,1e-05,2.77252]
[1776861912689,67.79,78208.83,0.0,0.98378,1e-05,2.77524]
[1776861917724,67.8,78205.19,0.0,0.98373,1e-05,2.78183]
[1776861922760,67.81,78207.55,0.0,0.98374,1e-05,2.78092]
[1776861927796,67.82,78218.98,0.0,0.98383,1e-05,2.76879]
[1776861928803,67.82,78228.88,0.0,0.98391,1e-05,2.75699]
[1776861931825,67.82,78220.53,0.0,0.98385,1e-05,2.76545]
[1776861935851,67.82,78225.33,0.0,0.98389,1e-05,2.75864]
[1776861937866,67.82,78231.86,0.0,0.98395,1e-05,2.75019]
[1776861942901,67.82,78236.22,0.0,0.98399,1e-05,2.74519]
[1776861947936,67.83,78239.74,0.0,0.984,1e-05,2.7432]
[1776861952974,67.84,78239.23,0.0,0.98398,1e-05,2.74612]
[1776861958006,67.86,78238.99,0.0,0.98397,1e-05,2.7487]
[1776861963043,67.87,78228.97,0.0,0.98386,1e-05,2.7633]
[1776861967069,67.88,78237.98,0.0,0.98393,1e-05,2.75391]
[1776861971097,67.89,78244.69,0.0,0.98398,1e-05,2.74745]
[1776861973111,67.89,78251.71,0.0,0.98403,1e-05,2.73975]
[1776861976133,67.9,78268.07,0.0,0.98416,1e-05,2.72114]
[1776861977159,67.9,78273.53,0.0,0.9842,1e-05,2.71498]
[1776861979163,67.91,78276.51,0.0,0.98422,1e-05,2.71237]
[1776861982184,67.92,78270.58,0.0,0.98416,1e-05,2.72114]
[1776861983193,67.92,78269.89,0.0,0.98415,1e-05,2.72248]
[1776861988230,67.93,78270.47,0.0,0.98415,1e-05,2.72297]
[1776861990246,67.93,78276.08,0.0,0.9842,1e-05,2.71585]
[1776861991258,67.93,78284.75,0.0,0.98428,1e-05,2.70332]
[1776861992271,67.93,78305.79,0.0,0.98446,1e-05,2.67776]
[1776861993269,67.92,78312.65,0.0,0.98452,1e-05,2.66944]
[1776861994274,67.92,78307.66,0.0,0.98448,1e-05,2.67539]
[1776861998307,67.91,78313.14,0.0,0.98454,1e-05,2.66685]
[1776862003343,67.9,78312.15,0.0,0.98454,1e-05,2.66567]
[1776862008377,67.89,78296.21,0.0,0.98443,1e-05,2.68251]
[1776862009384,67.88,78293.24,0.0,0.9844,1e-05,2.6856]
[1776862012404,67.88,78281.53,0.0,0.98431,1e-05,2.69955]
[1776862013416,67.88,78281.65,0.0,0.98431,1e-05,2.6993]
[1776862015427,67.88,78275.14,0.0,0.98425,1e-05,2.70701]
[1776862017441,67.88,78271.59,0.0,0.98423,1e-05,2.7111]
[1776862019455,67.88,78279.7,0.0,0.9843,1e-05,2.701]
[1776862020932,67.88,78287.86,0.0,0.98437,1e-05,2.69092]
[1776862026504,67.88,78290.12,0.0,0.98439,1e-05,2.68777]
[1776862031544,67.87,78289.4,0.0,0.98439,1e-05,2.68817]
[1776862036574,67.87,78285.86,0.0,0.98436,1e-05,2.69199]
[1776862039595,67.87,78278.53,0.0,0.9843,1e-05,2.70058]
[1776862041074,67.87,78273.28,0.0,0.98426,1e-05,2.70684]
[1776862043623,67.87,78278.68,0.0,0.9843,1e-05,2.69994]
[1776862048658,67.86,78275.06,0.0,0.98428,1e-05,2.70377]
[1776862051145,67.86,78269.92,0.0,0.98425,1e-05,2.70795]
[1776862053695,67.86,78263.83,0.0,0.9842,1e-05,2.71499]
[1776862058731,67.86,78270.47,0.0,0.98426,1e-05,2.70624]
[1776862063763,67.85,78274.25,0.0,0.98429,1e-05,2.70109]
[1776862068800,67.85,78275.28,0.0,0.98431,1e-05,2.69928]
[1776862072827,67.85,78266.8,0.0,0.98424,1e-05,2.70914]
[1776862077862,67.84,78267.35,0.0,0.98425,1e-05,2.70784]
[1776862082898,67.84,78260.52,0.0,0.98419,1e-05,2.71554]
[1776862087932,67.84,78259.07,0.0,0.98417,1e-05,2.7179]
[1776862092968,67.86,78261.72,0.0,0.98418,1e-05,2.71714]
[1776862096999,67.87,78252.81,0.0,0.98409,1e-05,2.72998]
[1776862098002,67.87,78246.64,0.0,0.98404,1e-05,2.738]
[1776862100023,67.88,78239.43,0.0,0.98397,1e-05,2.74775]
[1776862101025,67.88,78225.63,0.0,0.98385,1e-05,2.76519]
[1776862106060,67.89,78215.63,0.0,0.98374,1e-05,2.77957]
[1776862108074,67.89,78207.94,0.0,0.98367,1e-05,2.78988]
[1776862109081,67.89,78201.28,0.0,0.98361,1e-05,2.79854]
[1776862110088,67.9,78195.11,0.0,0.98355,1e-05,2.80659]
[1776862113109,67.9,78189.89,0.0,0.98351,1e-05,2.81225]
[1776862115123,67.91,78183.08,0.0,0.98345,1e-05,2.82144]
[1776862120158,67.91,78176.96,0.0,0.98338,1e-05,2.83069]
[1776862125192,67.92,78179.67,0.0,0.9834,1e-05,2.82877]
[1776862130242,67.93,78179.19,0.0,0.98338,1e-05,2.83085]
[1776862131237,67.93,78190.21,0.0,0.98348,1e-05,2.81731]
[1776862136275,67.94,78192.03,0.0,0.98348,1e-05,2.81662]
[1776862140304,67.95,78185.83,0.0,0.98342,1e-05,2.82566]
[1776862145338,67.96,78186.64,0.0,0.98342,1e-05,2.82616]
[1776862148359,67.96,78193.69,0.0,0.98347,1e-05,2.81821]
[1776862150373,67.96,78196.24,0.0,0.98349,1e-05,2.81564]
[1776862152387,67.97,78182.2,0.0,0.98336,1e-05,2.83392]
[1776862153395,67.97,78180.01,0.0,0.98334,1e-05,2.83697]
[1776862158431,67.98,78177.73,0.0,0.98331,1e-05,2.84125]
[1776862165478,67.99,78180.87,0.0,0.98333,1e-05,2.83917]
[1776862170513,67.99,78182.32,0.0,0.98333,1e-05,2.83868]
[1776862175550,68.0,78183.59,0.0,0.98334,1e-05,2.8365]
[1776862180583,68.01,78185.97,0.0,0.98335,1e-05,2.83482]
[1776862185620,68.01,78184.16,0.0,0.98333,1e-05,2.83776]
[1776862190655,68.02,78184.07,0.0,0.98333,1e-05,2.83849]
[1776862195690,68.01,78184.65,0.0,0.98333,1e-05,2.83771]
[1776862200725,68.02,78182.1,0.0,0.9833,1e-05,2.84217]
[1776862205760,68.03,78180.2,0.0,0.98328,1e-05,2.84576]
[1776862206772,68.03,78186.96,0.0,0.98334,1e-05,2.83747]
[1776862207775,68.03,78189.73,0.0,0.98336,1e-05,2.83358]
[1776862208781,68.03,78193.46,0.0,0.9834,1e-05,2.82877]
[1776862213816,68.03,78187.33,0.0,0.98333,1e-05,2.83782]
[1776862218851,68.04,78182.95,0.0,0.98329,1e-05,2.84459]
[1776862223886,68.05,78183.91,0.0,0.98329,1e-05,2.84461]
[1776862228921,68.05,78184.36,0.0,0.98328,1e-05,2.84526]
[1776862229928,68.06,78189.53,0.0,0.98333,1e-05,2.83899]
[1776862234963,68.06,78187.26,0.0,0.98331,1e-05,2.84119]
[1776862239998,68.07,78192.16,0.0,0.98334,1e-05,2.83625]
[1776862242484,68.07,78199.89,0.0,0.98341,1e-05,2.82705]
[1776862243025,68.07,78199.89,0.0,0.98341,1e-05,2.82732]
[1776862249061,68.08,78198.55,0.0,0.98338,1e-05,2.83066]
[1776862254096,68.09,78197.35,0.0,0.98336,1e-05,2.83357]
[1776862259131,68.1,78197.62,0.0,0.98336,1e-05,2.83464]
[1776862264166,68.11,78203.94,0.0,0.9834,1e-05,2.8281]
[1776862266180,68.11,78197.08,0.0,0.98334,1e-05,2.83729]
[1776862270208,68.11,78191.28,0.0,0.98328,1e-05,2.84569]
[1776862275243,68.12,78191.37,0.0,0.98327,1e-05,2.84692]
[1776862280278,68.13,78193.71,0.0,0.98328,1e-05,2.8453]
[1776862282292,68.13,78199.53,0.0,0.98333,1e-05,2.83853]
[1776862286320,68.14,78209.14,0.0,0.98341,1e-05,2.82763]
[1776862291355,68.15,78206.45,0.0,0.98338,1e-05,2.8306]
[1776862296389,68.15,78202.01,0.0,0.98333,1e-05,2.83763]
[1776862303457,68.17,78200.66,0.0,0.98331,1e-05,2.84133]
[1776862304463,68.17,78189.89,0.0,0.98321,1e-05,2.85517]
[1776862305470,68.17,78184.14,0.0,0.98316,1e-05,2.86269]
[1776862310505,68.17,78184.62,0.0,0.98315,1e-05,2.86329]
[1776862315539,68.18,78189.14,0.0,0.98319,1e-05,2.85878]
[1776862319569,68.19,78182.15,0.0,0.98312,1e-05,2.86862]
[1776862323601,68.19,78188.58,0.0,0.98317,1e-05,2.86141]
[1776862328632,68.2,78185.14,0.0,0.98313,1e-05,2.86699]
[1776862333667,68.2,78192.38,0.0,0.98318,1e-05,2.85903]
[1776862335682,68.21,78198.09,0.0,0.98323,1e-05,2.85233]
[1776862341723,68.22,78200.28,0.0,0.98324,1e-05,2.85114]
[1776862346757,68.22,78196.38,0.0,0.9832,1e-05,2.85736]
[1776862351794,68.23,78191.87,0.0,0.98316,1e-05,2.86237]
[1776862353255,68.23,78196.42,0.0,0.9832,1e-05,2.85711]
[1776862355827,68.24,78206.44,0.0,0.98328,1e-05,2.84498]
[1776862356837,68.24,78206.06,0.0,0.98328,1e-05,2.84573]
[1776862359856,68.24,78203.34,0.0,0.98325,1e-05,2.84995]
[1776862363326,68.25,78179.77,0.0,0.98303,1e-05,2.88077]
[1776862368917,68.25,78185.53,0.0,0.98307,1e-05,2.87474]
[1776862373396,68.26,78192.17,0.0,0.98313,1e-05,2.86722]
[1776862376974,68.26,78207.6,0.0,0.98326,1e-05,2.84869]
[1776862381002,68.27,78215.75,0.0,0.98332,1e-05,2.83953]
[1776862385030,68.28,78210.23,0.0,0.98327,1e-05,2.84756]
[1776862388053,68.28,78215.76,0.0,0.98331,1e-05,2.84141]
[1776862393544,68.29,78219.31,0.0,0.98333,1e-05,2.83837]
[1776862399129,68.3,78219.59,0.0,0.98332,1e-05,2.83969]
[1776862402150,68.3,78225.52,0.0,0.98337,1e-05,2.83309]
[1776862407186,68.31,78228.82,0.0,0.98339,1e-05,2.83037]
[1776862412220,68.32,78226.08,0.0,0.98336,1e-05,2.83333]
[1776862415241,68.32,78216.66,0.0,0.98328,1e-05,2.84599]
[1776862416248,68.32,78208.65,0.0,0.9832,1e-05,2.85633]
[1776862421288,68.33,78205.42,0.0,0.98317,1e-05,2.8616]
[1776862425310,68.33,78198.02,0.0,0.98309,1e-05,2.87188]
[1776862430356,68.34,78196.27,0.0,0.98307,1e-05,2.87517]
[1776862435393,68.35,78194.7,0.0,0.98305,1e-05,2.8782]
[1776862440426,68.35,78195.86,0.0,0.98305,1e-05,2.87777]
[1776862445462,68.36,78197.98,0.0,0.98306,1e-05,2.87613]
[1776862450497,68.36,78205.58,0.0,0.98312,1e-05,2.86758]
[1776862454525,68.37,78217.86,0.0,0.98323,1e-05,2.85302]
[1776862456539,68.37,78224.4,0.0,0.98328,1e-05,2.84532]
[1776862461574,68.38,78222.99,0.0,0.98326,1e-05,2.84839]
[1776862468623,68.39,78226.05,0.0,0.98328,1e-05,2.84637]
[1776862473659,68.4,78225.52,0.0,0.98327,1e-05,2.84642]
[1776862476679,68.4,78232.18,0.0,0.98333,1e-05,2.83884]
[1776862477687,68.4,78232.13,0.0,0.98332,1e-05,2.83918]
[1776862482730,68.41,78232.72,0.0,0.98332,1e-05,2.83982]
[1776862487763,68.42,78231.87,0.0,0.9833,1e-05,2.84225]
[1776862492798,68.42,78233.3,0.0,0.98331,1e-05,2.84184]
[1776862497834,68.43,78229.0,0.0,0.98326,1e-05,2.84859]
[1776862499848,68.43,78227.0,0.0,0.98324,1e-05,2.85162]
[1776862504883,68.44,78223.12,0.0,0.98319,1e-05,2.85777]
[1776862509918,68.45,78223.33,0.0,0.98319,1e-05,2.85873]
[1776862514954,68.45,78225.64,0.0,0.9832,1e-05,2.85705]
[1776862520039,68.46,78221.7,0.0,0.98315,1e-05,2.86349]
[1776862525071,68.47,78224.52,0.0,0.98317,1e-05,2.86111]
[1776862530110,68.47,78224.15,0.0,0.98316,1e-05,2.86273]
[1776862535141,68.48,78221.5,0.0,0.98314,1e-05,2.86528]
[1776862540175,68.49,78221.65,0.0,0.98313,1e-05,2.8662]
[1776862545210,68.49,78222.34,0.0,0.98313,1e-05,2.86642]
[1776862547225,68.5,78215.5,0.0,0.98307,1e-05,2.87547]
[1776862552260,68.5,78214.95,0.0,0.98306,1e-05,2.87713]
[1776862556288,68.5,78221.04,0.0,0.98311,1e-05,2.87021]
[1776862561323,68.51,78221.7,0.0,0.9831,1e-05,2.87037]
[1776862566358,68.52,78222.15,0.0,0.9831,1e-05,2.8708]
[1776862571395,68.52,78221.73,0.0,0.98309,1e-05,2.87232]
[1776862573408,68.52,78217.0,0.0,0.98305,1e-05,2.87868]
[1776862578444,68.53,78213.43,0.0,0.98301,1e-05,2.88408]
[1776862583480,68.53,78212.75,0.0,0.983,1e-05,2.88578]
[1776862588515,68.54,78214.76,0.0,0.98301,1e-05,2.88407]
[1776862593550,68.54,78217.76,0.0,0.98304,1e-05,2.87919]
[1776862597578,68.55,78224.1,0.0,0.98309,1e-05,2.87192]
[1776862602613,68.55,78221.48,0.0,0.98306,1e-05,2.87617]
[1776862607649,68.56,78220.32,0.0,0.98305,1e-05,2.87852]
[1776862611678,68.56,78228.15,0.0,0.98311,1e-05,2.86935]
[1776862613692,68.56,78233.87,0.0,0.98316,1e-05,2.86254]
[1776862618726,68.57,78235.14,0.0,0.98316,1e-05,2.86196]
[1776862623762,68.57,78236.21,0.0,0.98317,1e-05,2.86164]
[1776862629804,68.58,78235.64,0.0,0.98315,1e-05,2.86358]
[1776862634838,68.58,78236.8,0.0,0.98316,1e-05,2.86314]
[1776862637860,68.58,78248.84,0.0,0.98327,1e-05,2.84671]
[1776862638871,68.58,78258.03,0.0,0.98336,1e-05,2.83479]
[1776862639878,68.57,78258.34,0.0,0.98336,1e-05,2.83401]
[1776862644913,68.56,78256.74,0.0,0.98336,1e-05,2.83406]
[1776862649949,68.55,78262.77,0.0,0.98343,1e-05,2.82462]
[1776862654989,68.54,78261.36,0.0,0.98344,1e-05,2.82264]
[1776862659017,68.53,78267.9,0.0,0.9835,1e-05,2.81306]
[1776862660026,68.53,78276.79,0.0,0.98358,1e-05,2.80169]
[1776862661033,68.53,78280.11,0.0,0.98362,1e-05,2.79726]
[1776862666068,68.52,78280.35,0.0,0.98363,1e-05,2.7954]
[1776862668082,68.52,78286.98,0.0,0.98369,1e-05,2.7866]
[1776862673117,68.51,78286.38,0.0,0.9837,1e-05,2.78585]
[1776862678152,68.5,78284.9,0.0,0.98369,1e-05,2.78619]
[1776862683196,68.49,78284.97,0.0,0.9837,1e-05,2.78461]
[1776862685596,68.49,78275.0,0.0,0.98362,1e-05,2.79604]
[1776862687215,68.49,78273.88,0.0,0.98362,1e-05,2.79711]
[1776862691245,68.48,78280.9,0.0,0.98369,1e-05,2.78715]
[1776862692254,68.48,78281.93,0.0,0.9837,1e-05,2.78559]
[1776862697286,68.47,78284.37,0.0,0.98373,1e-05,2.78083]
[1776862702324,68.46,78284.72,0.0,0.98374,1e-05,2.77897]
[1776862707357,68.45,78283.48,0.0,0.98374,1e-05,2.77908]
[1776862711385,68.45,78276.03,0.0,0.98369,1e-05,2.78524]
[1776862716420,68.44,78278.22,0.0,0.98372,1e-05,2.78108]
[1776862721455,68.43,78281.2,0.0,0.98376,1e-05,2.776]
[1776862726490,68.42,78280.31,0.0,0.98376,1e-05,2.77572]
[1776862728515,68.42,78274.5,0.0,0.98371,1e-05,2.78261]
[1776862729513,68.42,78249.49,0.0,0.9835,1e-05,2.81298]
[1776862730521,68.42,78240.17,0.0,0.98342,1e-05,2.82424]
[1776862731527,68.42,78234.14,0.0,0.98336,1e-05,2.83205]
[1776862736563,68.42,78233.76,0.0,0.98335,1e-05,2.83389]
[1776862741596,68.43,78233.56,0.0,0.98334,1e-05,2.8355]
[1776862746632,68.44,78235.32,0.0,0.98335,1e-05,2.83464]
[1776862751667,68.45,78232.2,0.0,0.98331,1e-05,2.83989]
[1776862756703,68.45,78230.64,0.0,0.98329,1e-05,2.84317]
[1776862757710,68.46,78223.06,0.0,0.98322,1e-05,2.85293]
[1776862762745,68.46,78215.01,0.0,0.98314,1e-05,2.86428]
[1776862767780,68.47,78218.08,0.0,0.98316,1e-05,2.86158]
[1776862769794,68.47,78225.79,0.0,0.98322,1e-05,2.85236]
[1776862774830,68.48,78228.63,0.0,0.98325,1e-05,2.84816]
[1776862779864,68.49,78239.59,0.0,0.98334,1e-05,2.83573]
[1776862781878,68.48,78250.0,0.0,0.98343,1e-05,2.82265]
[1776862784907,68.49,78243.44,0.0,0.98337,1e-05,2.83108]
[1776862789943,68.48,78243.06,0.0,0.98338,1e-05,2.83037]
[1776862794981,68.47,78232.2,0.0,0.98329,1e-05,2.84276]
[1776862795990,68.47,78222.71,0.0,0.9832,1e-05,2.85494]
[1776862796995,68.48,78223.1,0.0,0.9832,1e-05,2.85469]
[1776862802030,68.48,78222.14,0.0,0.98319,1e-05,2.8571]
[1776862804047,68.48,78214.46,0.0,0.98311,1e-05,2.86725]
[1776862806065,68.49,78220.11,0.0,0.98316,1e-05,2.86055]
[1776862807068,68.49,78228.15,0.0,0.98323,1e-05,2.85066]
[1776862808074,68.49,78232.21,0.0,0.98327,1e-05,2.84581]
[1776862810101,68.49,78235.82,0.0,0.98329,1e-05,2.84178]
[1776862812104,68.5,78238.0,0.0,0.98331,1e-05,2.83958]
[1776862814117,68.5,78243.19,0.0,0.98335,1e-05,2.8336]
[1776862815125,68.5,78243.62,0.0,0.98335,1e-05,2.83334]
[1776862820158,68.49,78246.85,0.0,0.9834,1e-05,2.82743]
[1776862825193,68.48,78247.0,0.0,0.98341,1e-05,2.82542]
[1776862830229,68.47,78247.75,0.0,0.98343,1e-05,2.82265]
[1776862835263,68.46,78248.34,0.0,0.98346,1e-05,2.8182]
[1776862840297,68.45,78247.42,0.0,0.98346,1e-05,2.81756]
[1776862844327,68.45,78241.71,0.0,0.98341,1e-05,2.82519]
[1776862846761,68.46,78234.39,0.0,0.98334,1e-05,2.83516]
[1776862851389,68.46,78219.12,0.0,0.98319,1e-05,2.85538]
[1776862852388,68.46,78211.46,0.0,0.98312,1e-05,2.86526]
[1776862853393,68.47,78204.19,0.0,0.98306,1e-05,2.87466]
[1776862854400,68.47,78200.05,0.0,0.98302,1e-05,2.8801]
[1776862858429,68.47,78205.77,0.0,0.98307,1e-05,2.87359]
[1776862861449,68.47,78210.45,0.0,0.9831,1e-05,2.86825]
[1776862864470,68.48,78213.33,0.0,0.98313,1e-05,2.86523]
[1776862869507,68.48,78210.5,0.0,0.98309,1e-05,2.86981]
[1776862874540,68.49,78208.47,0.0,0.98307,1e-05,2.87336]
[1776862879575,68.48,78210.8,0.0,0.98309,1e-05,2.86962]
[1776862884610,68.47,78207.47,0.0,0.98308,1e-05,2.87152]
[1776862889669,68.46,78202.41,0.0,0.98305,1e-05,2.87611]
[1776862894705,68.45,78200.69,0.0,0.98306,1e-05,2.87358]
[1776862899742,68.43,78192.51,0.0,0.983,1e-05,2.88161]
[1776862901754,68.43,78184.3,0.0,0.98294,1e-05,2.89108]
[1776862907190,68.43,78186.96,0.0,0.98296,1e-05,2.88791]
[1776862908805,68.42,78193.91,0.0,0.98303,1e-05,2.87814]
[1776862914845,68.43,78194.94,0.0,0.98303,1e-05,2.87732]
[1776862917260,68.43,78189.35,0.0,0.98298,1e-05,2.88477]
[1776862919881,68.43,78195.86,0.0,0.98304,1e-05,2.8764]
[1776862924916,68.43,78190.91,0.0,0.98299,1e-05,2.88362]
[1776862929951,68.44,78187.6,0.0,0.98295,1e-05,2.8887]
[1776862934989,68.44,78166.75,0.0,0.98276,1e-05,2.9161]
[1776862935997,68.44,78156.76,0.0,0.98267,1e-05,2.92902]
[1776862940026,68.44,78161.98,0.0,0.98271,1e-05,2.92276]
[1776862945059,68.44,78164.33,0.0,0.98273,1e-05,2.91966]
[1776862950094,68.45,78175.66,0.0,0.98283,1e-05,2.90579]
[1776862951102,68.45,78181.8,0.0,0.9829,1e-05,2.89619]
[1776862955129,68.45,78187.27,0.0,0.98294,1e-05,2.88988]
[1776862956137,68.45,78192.24,0.0,0.98299,1e-05,2.88375]
[1776862959158,68.45,78202.72,0.0,0.98308,1e-05,2.87039]
[1776862960165,68.45,78215.38,0.0,0.9832,1e-05,2.85399]
[1776862961177,68.45,78222.46,0.0,0.98326,1e-05,2.84468]
[1776862966207,68.44,78223.77,0.0,0.98329,1e-05,2.84105]
[1776862970236,68.43,78229.95,0.0,0.98336,1e-05,2.83172]
[1776862971243,68.43,78230.46,0.0,0.98336,1e-05,2.83071]
[1776862976277,68.42,78231.32,0.0,0.98338,1e-05,2.82777]
[1776862979302,68.41,78242.79,0.0,0.98349,1e-05,2.81237]
[1776862980308,68.41,78245.65,0.0,0.98352,1e-05,2.80847]
[1776862985343,68.4,78245.11,0.0,0.98353,1e-05,2.80747]
[1776862990384,68.39,78248.54,0.0,0.98357,1e-05,2.80156]
[1776862994404,68.38,78240.8,0.0,0.98351,1e-05,2.80987]
[1776862999439,68.37,78244.33,0.0,0.98355,1e-05,2.80379]
[1776863002466,68.37,78254.75,0.0,0.98365,1e-05,2.7899]
[1776863003468,68.37,78265.95,0.0,0.98375,1e-05,2.77576]
[1776863004477,68.37,78265.37,0.0,0.98374,1e-05,2.7762]
[1776863007903,68.36,78287.66,0.0,0.98394,1e-05,2.74777]
[1776863013543,68.35,78290.68,0.0,0.98399,1e-05,2.7411]
[1776863015556,68.35,78282.04,0.0,0.98392,1e-05,2.75079]
[1776863017975,68.34,78274.6,0.0,0.98387,1e-05,2.75834]
[1776863020594,68.34,78269.08,0.0,0.98382,1e-05,2.76462]
[1776863022606,68.33,78274.57,0.0,0.98387,1e-05,2.75737]
[1776863023612,68.33,78279.72,0.0,0.98392,1e-05,2.75081]
[1776863025626,68.33,78280.31,0.0,0.98393,1e-05,2.74962]
[1776863030661,68.32,78277.43,0.0,0.98391,1e-05,2.75198]
[1776863035696,68.32,78275.72,0.0,0.9839,1e-05,2.7529]
[1776863038115,68.31,78293.57,0.0,0.98406,1e-05,2.7304]
[1776863043752,68.31,78292.66,0.0,0.98406,1e-05,2.73052]
[1776863048185,68.3,78285.78,0.0,0.98401,1e-05,2.73789]
[1776863049793,68.3,78278.75,0.0,0.98395,1e-05,2.74627]
[1776863050801,68.3,78280.82,0.0,0.98397,1e-05,2.74351]
[1776863055838,68.29,78280.13,0.0,0.98397,1e-05,2.74302]
[1776863060871,68.29,78282.59,0.0,0.984,1e-05,2.73892]
[1776863065907,68.28,78285.41,0.0,0.98403,1e-05,2.73444]
[1776863068325,68.28,78280.97,0.0,0.984,1e-05,2.73944]
[1776863073965,68.27,78280.22,0.0,0.98401,1e-05,2.73722]
[1776863078998,68.26,78279.23,0.0,0.98401,1e-05,2.73738]
[1776863084033,68.26,78279.74,0.0,0.98402,1e-05,2.73571]
[1776863089074,68.25,78280.08,0.0,0.98403,1e-05,2.73427]
[1776863090078,68.25,78274.9,0.0,0.98399,1e-05,2.74038]
[1776863094104,68.25,78281.29,0.0,0.98405,1e-05,2.73171]
[1776863098538,68.24,78286.07,0.0,0.98409,1e-05,2.72511]
[1776863104174,68.24,78285.34,0.0,0.98409,1e-05,2.72486]
[1776863109209,68.23,78285.95,0.0,0.98411,1e-05,2.72317]
[1776863110216,68.23,78292.17,0.0,0.98416,1e-05,2.71543]
[1776863115251,68.23,78294.81,0.0,0.98419,1e-05,2.71137]
[1776863120287,68.22,78294.85,0.0,0.98419,1e-05,2.71047]
[1776863122302,68.22,78307.91,0.0,0.98431,1e-05,2.69435]
[1776863124314,68.22,78314.02,0.0,0.98436,1e-05,2.68672]
[1776863130358,68.2,78313.23,0.0,0.98437,1e-05,2.68479]
[1776863135391,68.19,78312.36,0.0,0.98439,1e-05,2.68128]
[1776863138412,68.18,78306.87,0.0,0.98436,1e-05,2.68672]
[1776863143446,68.16,78306.03,0.0,0.98437,1e-05,2.68501]
[1776863148888,68.15,78305.87,0.0,0.98438,1e-05,2.68295]
[1776863154524,68.15,78305.5,0.0,0.98438,1e-05,2.68278]
[1776863159559,68.14,78308.42,0.0,0.98441,1e-05,2.67876]
[1776863164597,68.14,78323.54,0.0,0.98454,1e-05,2.66015]
[1776863167615,68.14,78326.42,0.0,0.98457,1e-05,2.65654]
[1776863170637,68.14,78327.53,0.0,0.98458,1e-05,2.65462]
[1776863175672,68.12,78328.08,0.0,0.9846,1e-05,2.65153]
[1776863179100,68.12,78333.82,0.0,0.98465,1e-05,2.64363]
[1776863182722,68.11,78352.07,0.0,0.98481,1e-05,2.62055]
[1776863183732,68.11,78339.45,0.0,0.98471,1e-05,2.63509]
[1776863184736,68.11,78338.98,0.0,0.98471,1e-05,2.63519]
[1776863189771,68.09,78339.88,0.0,0.98474,1e-05,2.63185]
[1776863193799,68.08,78330.8,0.0,0.98468,1e-05,2.63904]
[1776863194807,68.08,78329.46,0.0,0.98467,1e-05,2.64018]
[1776863199841,68.07,78330.25,0.0,0.9847,1e-05,2.63695]
[1776863201855,68.06,78321.03,0.0,0.98463,1e-05,2.64702]
[1776863202862,68.06,78313.71,0.0,0.98457,1e-05,2.6553]
[1776863203868,68.06,78316.72,0.0,0.9846,1e-05,2.65121]
[1776863204876,68.05,78322.43,0.0,0.98465,1e-05,2.64391]
[1776863205883,68.05,78323.46,0.0,0.98466,1e-05,2.64222]
[1776863209311,68.04,78317.3,0.0,0.98462,1e-05,2.64772]
[1776863212933,68.03,78302.59,0.0,0.98451,1e-05,2.66393]
[1776863213941,68.03,78297.11,0.0,0.98446,1e-05,2.67045]
[1776863214947,68.03,78297.46,0.0,0.98447,1e-05,2.66994]
[1776863215955,68.03,78292.09,0.0,0.98442,1e-05,2.67633]
[1776863216961,68.03,78284.39,0.0,0.98436,1e-05,2.68552]
[1776863217968,68.03,78282.36,0.0,0.98434,1e-05,2.68787]
[1776863220990,68.03,78275.62,0.0,0.98429,1e-05,2.69567]
[1776863226026,68.02,78278.55,0.0,0.98432,1e-05,2.69143]
[1776863231061,68.02,78276.35,0.0,0.9843,1e-05,2.69355]
[1776863236096,68.02,78273.95,0.0,0.98428,1e-05,2.69593]
[1776863239526,68.02,78282.42,0.0,0.98436,1e-05,2.68538]
[1776863240132,68.02,78282.42,0.0,0.98436,1e-05,2.6853]
[1776863245164,68.01,78287.79,0.0,0.98441,1e-05,2.6784]
[1776863246167,68.01,78298.68,0.0,0.9845,1e-05,2.66523]
[1776863247174,68.01,78289.24,0.0,0.98442,1e-05,2.67651]
[1776863249596,68.01,78283.23,0.0,0.98437,1e-05,2.68357]
[1776863252210,68.01,78278.63,0.0,0.98434,1e-05,2.68698]
[1776863257244,68.01,78278.18,0.0,0.98434,1e-05,2.68697]
[1776863261272,68.0,78270.92,0.0,0.98429,1e-05,2.69529]
[1776863266308,68.0,78261.61,0.0,0.98421,1e-05,2.70595]
[1776863271342,68.0,78257.72,0.0,0.98418,1e-05,2.70993]
[1776863276378,67.99,78260.72,0.0,0.98421,1e-05,2.70555]
[1776863281413,67.99,78258.18,0.0,0.9842,1e-05,2.7079]
[1776863285440,67.98,78253.0,0.0,0.98416,1e-05,2.71361]
[1776863290475,67.98,78250.54,0.0,0.98414,1e-05,2.71585]
[1776863292490,67.98,78271.99,0.0,0.98432,1e-05,2.68952]
[1776863297525,67.98,78268.62,0.0,0.9843,1e-05,2.69309]
[1776863302558,67.97,78272.11,0.0,0.98433,1e-05,2.68833]
[1776863307594,67.97,78271.72,0.0,0.98433,1e-05,2.68828]
[1776863312630,67.97,78267.26,0.0,0.98431,1e-05,2.69131]
[1776863317664,67.96,78264.65,0.0,0.98429,1e-05,2.69397]
[1776863323707,67.96,78266.64,0.0,0.98431,1e-05,2.69093]
[1776863328742,67.96,78267.82,0.0,0.98433,1e-05,2.68899]
[1776863332770,67.96,78276.65,0.0,0.9844,1e-05,2.67791]
[1776863333777,67.96,78274.37,0.0,0.98438,1e-05,2.68058]
[1776863338815,67.95,78274.48,0.0,0.98439,1e-05,2.67999]
[1776863341846,67.95,78268.83,0.0,0.98434,1e-05,2.68656]
[1776863342853,67.95,78252.89,0.0,0.98421,1e-05,2.70582]
[1776863343861,67.95,78241.98,0.0,0.98412,1e-05,2.71899]
[1776863344868,67.95,78248.12,0.0,0.98417,1e-05,2.71134]
[1776863345874,67.95,78251.68,0.0,0.9842,1e-05,2.70686]
[1776863348896,67.95,78253.01,0.0,0.98421,1e-05,2.70485]
[1776863353930,67.94,78251.61,0.0,0.98421,1e-05,2.70594]
[1776863358964,67.94,78249.8,0.0,0.98419,1e-05,2.70756]
[1776863364001,67.94,78249.91,0.0,0.9842,1e-05,2.70686]
[1776863365013,67.94,78256.49,0.0,0.98426,1e-05,2.69874]
[1776863366014,67.94,78254.83,0.0,0.98424,1e-05,2.70067]
[1776863367021,67.93,78243.88,0.0,0.98415,1e-05,2.71391]
[1776863368047,67.93,78244.29,0.0,0.98415,1e-05,2.71329]
[1776863369047,67.93,78263.49,0.0,0.98432,1e-05,2.68982]
[1776863370451,67.93,78301.21,0.0,0.98464,1e-05,2.64433]
[1776863372103,67.93,78362.71,0.0,0.98515,1e-05,2.56981]
[1776863373120,67.93,78390.54,0.0,0.98538,1e-05,2.53669]
[1776863374107,67.93,78396.5,0.0,0.98543,1e-05,2.5298]
[1776863375114,67.93,78389.68,0.0,0.98537,1e-05,2.53768]
[1776863376108,67.93,78376.08,0.0,0.98526,1e-05,2.55342]
[1776863377113,67.93,78351.27,0.0,0.98507,1e-05,2.58191]
[1776863378122,67.92,78320.27,0.0,0.98481,1e-05,2.61817]
[1776863379127,67.92,78293.64,0.0,0.9846,1e-05,2.64954]
[1776863380547,67.92,78303.15,0.0,0.98468,1e-05,2.63727]
[1776863382147,67.91,78289.99,0.0,0.98458,1e-05,2.6526]
[1776863383153,67.91,78292.92,0.0,0.9846,1e-05,2.64864]
[1776863385167,67.91,78286.2,0.0,0.98455,1e-05,2.65582]
[1776863386178,67.9,78286.51,0.0,0.98456,1e-05,2.65499]
[1776863387188,67.9,78249.62,0.0,0.98425,1e-05,2.69954]
[1776863388190,67.9,78230.57,0.0,0.98409,1e-05,2.72226]
[1776863389210,67.9,78224.28,0.0,0.98404,1e-05,2.72939]
[1776863390652,67.89,78246.78,0.0,0.98423,1e-05,2.70129]
[1776863391213,67.89,78246.96,0.0,0.98424,1e-05,2.70051]
[1776863392220,67.89,78249.42,0.0,0.98426,1e-05,2.69697]
[1776863395242,67.88,78257.36,0.0,0.98434,1e-05,2.68574]
[1776863396251,67.88,78255.34,0.0,0.98433,1e-05,2.68768]
[1776863400723,67.86,78247.04,0.0,0.98427,1e-05,2.69572]
[1776863402301,67.86,78259.84,0.0,0.98439,1e-05,2.67915]
[1776863403306,67.86,78275.62,0.0,0.98452,1e-05,2.65961]
[1776863404319,67.85,78282.82,0.0,0.98459,1e-05,2.6505]
[1776863405321,67.85,78291.76,0.0,0.98467,1e-05,2.63935]
[1776863406328,67.85,78295.21,0.0,0.9847,1e-05,2.6348]
[1776863409352,67.84,78286.73,0.0,0.98463,1e-05,2.64367]
[1776863410793,67.84,78267.21,0.0,0.98448,1e-05,2.66621]
[1776863412376,67.83,78265.18,0.0,0.98446,1e-05,2.66818]
[1776863414389,67.83,78258.24,0.0,0.98441,1e-05,2.67559]
[1776863415395,67.83,78255.13,0.0,0.98439,1e-05,2.67885]
[1776863419432,67.81,78262.05,0.0,0.98446,1e-05,2.66851]
[1776863420863,67.81,78264.89,0.0,0.98449,1e-05,2.66413]
[1776863426485,67.8,78256.13,0.0,0.98443,1e-05,2.67237]
[1776863427497,67.79,78237.9,0.0,0.98428,1e-05,2.69399]
[1776863428499,67.79,78230.54,0.0,0.98422,1e-05,2.70243]
[1776863429511,67.79,78231.42,0.0,0.98423,1e-05,2.70083]
[1776863430936,67.78,78238.45,0.0,0.9843,1e-05,2.6912]
[1776863431524,67.78,78238.45,0.0,0.98431,1e-05,2.68884]
[1776863432529,67.78,78244.84,0.0,0.98437,1e-05,2.68108]
[1776863433534,67.78,78256.61,0.0,0.98447,1e-05,2.66634]
[1776863434543,67.77,78258.72,0.0,0.98449,1e-05,2.66332]
[1776863436555,67.77,78265.15,0.0,0.98455,1e-05,2.65465]
[1776863441592,67.75,78260.23,0.0,0.98453,1e-05,2.65785]
[1776863445618,67.74,78264.69,0.0,0.98458,1e-05,2.6507]
[1776863450655,67.73,78268.8,0.0,0.98463,1e-05,2.64403]
[1776863451661,67.73,78272.06,0.0,0.98466,1e-05,2.63927]
[1776863453678,67.72,78278.71,0.0,0.98472,1e-05,2.63048]
[1776863454687,67.72,78288.44,0.0,0.9848,1e-05,2.61849]
[1776863456697,67.72,78295.51,0.0,0.98487,1e-05,2.60933]
[1776863457707,67.71,78301.34,0.0,0.98492,1e-05,2.60206]
[1776863462743,67.7,78289.45,0.0,0.98483,1e-05,2.61438]
[1776863467774,67.69,78290.88,0.0,0.98486,1e-05,2.6108]
[1776863468782,67.69,78297.14,0.0,0.98491,1e-05,2.603]
[1776863473818,67.68,78299.35,0.0,0.98494,1e-05,2.59857]
[1776863476837,67.68,78304.46,0.0,0.98499,1e-05,2.59147]
[1776863481876,67.67,78305.99,0.0,0.98501,1e-05,2.58792]
[1776863485901,67.66,78311.49,0.0,0.98507,1e-05,2.58006]
[1776863490936,67.65,78317.65,0.0,0.98513,1e-05,2.57115]
[1776863492951,67.64,78324.43,0.0,0.9852,1e-05,2.56078]
[1776863497985,67.64,78328.72,0.0,0.98524,1e-05,2.55425]
[1776863503020,67.63,78329.71,0.0,0.98526,1e-05,2.55163]
[1776863508055,67.62,78333.07,0.0,0.9853,1e-05,2.54629]
[1776863513090,67.61,78330.04,0.0,0.98528,1e-05,2.54841]
[1776863516111,67.61,78335.76,0.0,0.98533,1e-05,2.54091]
[1776863517117,67.6,78330.56,0.0,0.98529,1e-05,2.54669]
[1776863523160,67.59,78330.28,0.0,0.9853,1e-05,2.54531]
[1776863527189,67.59,78321.76,0.0,0.98524,1e-05,2.55412]
[1776863528196,67.59,78310.2,0.0,0.98515,1e-05,2.56735]
[1776863531654,67.58,78317.51,0.0,0.98522,1e-05,2.55752]
[1776863537263,67.57,78316.82,0.0,0.98522,1e-05,2.55683]
[1776863540280,67.57,78311.06,0.0,0.98518,1e-05,2.56266]
[1776863545316,67.56,78329.71,0.0,0.98534,1e-05,2.53932]
[1776863546345,67.55,78333.7,0.0,0.98538,1e-05,2.5344]
[1776863550351,67.55,78344.11,0.0,0.98547,1e-05,2.52127]
[1776863551795,67.55,78354.49,0.0,0.98556,1e-05,2.50704]
[1776863556395,67.54,78346.55,0.0,0.98551,1e-05,2.51536]
[1776863560423,67.54,78351.55,0.0,0.98555,1e-05,2.50871]
[1776863561865,67.53,78354.12,0.0,0.98557,1e-05,2.50534]
[1776863567472,67.53,78353.33,0.0,0.98557,1e-05,2.50528]
[1776863572507,67.52,78354.6,0.0,0.98559,1e-05,2.50287]
[1776863577543,67.52,78356.75,0.0,0.98561,1e-05,2.49949]
[1776863582040,67.51,78350.06,0.0,0.98557,1e-05,2.50631]
[1776863583584,67.51,78332.23,0.0,0.98543,1e-05,2.52676]
[1776863584591,67.51,78331.17,0.0,0.98542,1e-05,2.52777]
[1776863587614,67.51,78324.4,0.0,0.98537,1e-05,2.53494]
[1776863592647,67.5,78323.9,0.0,0.98537,1e-05,2.5343]
[1776863595669,67.49,78318.88,0.0,0.98534,1e-05,2.5394]
[1776863600707,67.49,78318.53,0.0,0.98535,1e-05,2.53825]
[1776863605738,67.48,78326.03,0.0,0.98541,1e-05,2.52849]
[1776863607768,67.48,78332.8,0.0,0.98547,1e-05,2.51989]
[1776863612787,67.47,78333.4,0.0,0.98549,1e-05,2.51623]
[1776863617822,67.46,78332.53,0.0,0.9855,1e-05,2.51607]
[1776863622857,67.45,78322.63,0.0,0.98542,1e-05,2.52636]
[1776863625878,67.45,78328.91,0.0,0.98548,1e-05,2.51833]
[1776863627892,67.45,78338.25,0.0,0.98556,1e-05,2.50706]
[1776863630912,67.44,78343.68,0.0,0.9856,1e-05,2.50016]
[1776863632927,67.44,78350.18,0.0,0.98566,1e-05,2.49227]
[1776863637964,67.44,78349.62,0.0,0.98566,1e-05,2.49195]
[1776863642998,67.43,78350.61,0.0,0.98567,1e-05,2.48988]
[1776863648034,67.43,78350.71,0.0,0.98568,1e-05,2.48884]
[1776863650048,67.42,78341.83,0.0,0.98561,1e-05,2.49868]
[1776863653069,67.42,78348.19,0.0,0.98567,1e-05,2.49079]
[1776863655084,67.42,78354.0,0.0,0.98572,1e-05,2.48377]
[1776863660125,67.41,78346.16,0.0,0.98566,1e-05,2.49193]
[1776863662132,67.41,78335.83,0.0,0.98558,1e-05,2.50345]
[1776863667167,67.4,78339.47,0.0,0.98562,1e-05,2.49825]
[1776863671196,67.4,78344.69,0.0,0.98567,1e-05,2.48972]
[1776863676230,67.39,78342.24,0.0,0.98566,1e-05,2.4916]
[1776863681266,67.39,78345.38,0.0,0.98569,1e-05,2.48706]
[1776863682744,67.39,78351.85,0.0,0.98574,1e-05,2.47946]
[1776863685293,67.39,78365.22,0.0,0.98585,1e-05,2.4637]
[1776863690328,67.38,78366.11,0.0,0.98586,1e-05,2.46207]
[1776863695363,67.38,78364.58,0.0,0.98585,1e-05,2.46325]
[1776863700400,67.38,78365.81,0.0,0.98587,1e-05,2.46132]
[1776863702884,67.37,78391.6,0.0,0.98607,1e-05,2.43185]
[1776863707449,67.37,78397.63,0.0,0.98612,1e-05,2.42486]
[1776863709463,67.37,78407.96,0.0,0.9862,1e-05,2.41317]
[1776863710470,67.37,78419.34,0.0,0.98628,1e-05,2.40041]
[1776863711477,67.37,78421.72,0.0,0.9863,1e-05,2.39776]
[1776863712955,67.37,78416.26,0.0,0.98626,1e-05,2.40387]
[1776863715506,67.37,78410.29,0.0,0.98621,1e-05,2.41054]
[1776863716512,67.37,78403.63,0.0,0.98616,1e-05,2.41801]
[1776863717521,67.37,78403.79,0.0,0.98616,1e-05,2.4178]
[1776863723027,67.37,78414.56,0.0,0.98625,1e-05,2.40554]
[1776863724570,67.37,78418.7,0.0,0.98628,1e-05,2.4009]
[1776863725587,67.37,78409.95,0.0,0.98621,1e-05,2.4107]
[1776863726585,67.37,78402.25,0.0,0.98615,1e-05,2.41933]
[1776863727592,67.37,78400.05,0.0,0.98614,1e-05,2.42177]
[1776863733097,67.37,78399.14,0.0,0.98614,1e-05,2.42085]
[1776863738670,67.37,78404.24,0.0,0.98618,1e-05,2.41492]
[1776863743704,67.37,78404.91,0.0,0.98619,1e-05,2.41404]
[1776863744711,67.37,78412.3,0.0,0.98624,1e-05,2.40574]
[1776863745718,67.37,78411.35,0.0,0.98624,1e-05,2.40679]
[1776863750753,67.37,78407.71,0.0,0.98621,1e-05,2.4108]
[1776863755789,67.37,78405.93,0.0,0.9862,1e-05,2.41268]
[1776863760824,67.37,78406.66,0.0,0.9862,1e-05,2.41173]
[1776863762839,67.37,78413.28,0.0,0.98625,1e-05,2.40427]
[1776863764852,67.37,78414.5,0.0,0.98626,1e-05,2.40289]
[1776863767873,67.37,78418.19,0.0,0.98629,1e-05,2.39876]
[1776863771901,67.37,78426.1,0.0,0.98635,1e-05,2.38996]
[1776863772910,67.37,78426.85,0.0,0.98636,1e-05,2.38917]
[1776863777943,67.37,78419.39,0.0,0.9863,1e-05,2.39761]
[1776863782978,67.37,78421.43,0.0,0.98631,1e-05,2.39541]
[1776863787007,67.37,78408.17,0.0,0.98621,1e-05,2.4103]
[1776863792040,67.37,78406.7,0.0,0.98621,1e-05,2.4102]
[1776863797076,67.37,78404.76,0.0,0.9862,1e-05,2.41238]
[1776863802111,67.37,78406.95,0.0,0.98621,1e-05,2.40995]
[1776863804126,67.37,78415.43,0.0,0.98628,1e-05,2.4005]
[1776863809160,67.37,78414.19,0.0,0.98627,1e-05,2.40203]
[1776863814196,67.37,78415.76,0.0,0.98628,1e-05,2.4004]
[1776863819232,67.37,78408.46,0.0,0.98622,1e-05,2.40867]
[1776863823305,67.37,78390.64,0.0,0.98608,1e-05,2.42873]
[1776863824284,67.37,78383.6,0.0,0.98603,1e-05,2.43637]
[1776863826299,67.37,78378.18,0.0,0.98599,1e-05,2.44246]
[1776863827308,67.37,78368.63,0.0,0.98592,1e-05,2.45318]
[1776863828315,67.37,78360.25,0.0,0.98585,1e-05,2.46273]
[1776863829320,67.37,78360.99,0.0,0.98586,1e-05,2.4618]
[1776863832341,67.37,78366.88,0.0,0.98591,1e-05,2.45483]
[1776863833348,67.36,78361.35,0.0,0.98586,1e-05,2.46105]
[1776863834355,67.36,78358.69,0.0,0.98584,1e-05,2.464]
[1776863838383,67.36,78356.89,0.0,0.98583,1e-05,2.46568]
[1776863841404,67.36,78350.64,0.0,0.98578,1e-05,2.47253]
[1776863843898,67.36,78359.42,0.0,0.98586,1e-05,2.46219]
[1776863847451,67.36,78366.59,0.0,0.98591,1e-05,2.45376]
[1776863849459,67.36,78369.03,0.0,0.98593,1e-05,2.45084]
[1776863851479,67.36,78379.82,0.0,0.98603,1e-05,2.43674]
[1776863852486,67.36,78382.87,0.0,0.98605,1e-05,2.43324]
[1776863857522,67.35,78385.44,0.0,0.98607,1e-05,2.43015]
[1776863862557,67.35,78385.01,0.0,0.98607,1e-05,2.43043]
[1776863865581,67.35,78379.63,0.0,0.98603,1e-05,2.43636]
[1776863870613,67.35,78381.49,0.0,0.98605,1e-05,2.43394]
[1776863874109,67.35,78388.93,0.0,0.9861,1e-05,2.42529]
[1776863878669,67.35,78394.44,0.0,0.98615,1e-05,2.41887]
[1776863884179,67.35,78391.58,0.0,0.98613,1e-05,2.42177]
[1776863889746,67.34,78392.95,0.0,0.98614,1e-05,2.41991]
[1776863892767,67.34,78404.59,0.0,0.98623,1e-05,2.40665]
[1776863894249,67.34,78404.03,0.0,0.98623,1e-05,2.40719]
[1776863897805,67.34,78398.04,0.0,0.98618,1e-05,2.41375]
[1776863899817,67.34,78397.08,0.0,0.98618,1e-05,2.41472]
[1776863904324,67.34,78389.58,0.0,0.98612,1e-05,2.42292]
[1776863905858,67.34,78389.57,0.0,0.98612,1e-05,2.42279]
[1776863909886,67.34,78374.11,0.0,0.986,1e-05,2.43996]
[1776863910893,67.34,78371.43,0.0,0.98598,1e-05,2.4429]
[1776863915929,67.33,78368.38,0.0,0.98597,1e-05,2.44413]
[1776863920967,67.33,78362.64,0.0,0.98593,1e-05,2.45014]
[1776863924463,67.33,78357.32,0.0,0.98589,1e-05,2.45588]
[1776863930032,67.32,78354.65,0.0,0.98588,1e-05,2.45827]
[1776863935063,67.32,78354.82,0.0,0.98588,1e-05,2.45766]
[1776863936071,67.32,78368.86,0.0,0.98599,1e-05,2.44149]
[1776863937078,67.32,78370.75,0.0,0.98601,1e-05,2.43928]
[1776863942117,67.32,78367.65,0.0,0.98598,1e-05,2.44247]
[1776863943127,67.32,78355.86,0.0,0.98589,1e-05,2.45581]
[1776863944137,67.32,78364.53,0.0,0.98596,1e-05,2.44594]
[1776863945149,67.32,78381.27,0.0,0.98609,1e-05,2.42724]
[1776863946156,67.32,78407.76,0.0,0.98629,1e-05,2.39746]
[1776863947154,67.32,78388.56,0.0,0.98614,1e-05,2.41899]
[1776863948161,67.32,78378.31,0.0,0.98607,1e-05,2.43053]
[1776863949169,67.32,78380.54,0.0,0.98608,1e-05,2.42796]
[1776863951185,67.32,78386.73,0.0,0.98613,1e-05,2.42091]
[1776863954276,67.32,78392.35,0.0,0.98617,1e-05,2.41451]
[1776863955267,67.32,78397.55,0.0,0.98621,1e-05,2.40867]
[1776863956270,67.32,78414.69,0.0,0.98635,1e-05,2.38951]
[1776863957278,67.32,78421.23,0.0,0.98639,1e-05,2.38223]
[1776863962311,67.32,78415.41,0.0,0.98635,1e-05,2.38888]
[1776863963320,67.32,78411.49,0.0,0.98632,1e-05,2.39329]
[1776863965333,67.32,78404.55,0.0,0.98627,1e-05,2.40106]
[1776863969361,67.32,78411.57,0.0,0.98632,1e-05,2.39323]
[1776863970368,67.32,78417.72,0.0,0.98637,1e-05,2.38639]
[1776863972384,67.32,78466.39,0.0,0.98674,1e-05,2.33104]
[1776863973401,67.32,78458.48,0.0,0.98668,1e-05,2.33986]
[1776863974416,67.32,78471.08,0.0,0.98677,1e-05,2.32621]
[1776863975411,67.32,78452.33,0.0,0.98663,1e-05,2.34728]
[1776863976466,67.33,78438.63,0.0,0.98652,1e-05,2.36289]
[1776863977446,67.33,78425.38,0.0,0.98642,1e-05,2.37805]
[1776863978454,67.33,78438.51,0.0,0.98652,1e-05,2.36405]
[1776863980478,67.33,78421.84,0.0,0.98639,1e-05,2.38265]
[1776863982480,67.34,78441.78,0.0,0.98654,1e-05,2.3607]
[1776863985502,67.34,78434.77,0.0,0.98649,1e-05,2.36868]
[1776863986509,67.34,78428.39,0.0,0.98644,1e-05,2.37581]
[1776863988524,67.34,78434.02,0.0,0.98648,1e-05,2.3697]
[1776863990539,67.34,78427.89,0.0,0.98643,1e-05,2.37662]
[1776863991544,67.34,78421.72,0.0,0.98638,1e-05,2.38351]
[1776863993558,67.34,78432.73,0.0,0.98647,1e-05,2.37141]
[1776863996579,67.34,78441.24,0.0,0.98653,1e-05,2.36223]
[1776863997583,67.34,78435.22,0.0,0.98648,1e-05,2.36896]
[1776864001662,67.34,78440.48,0.0,0.98652,1e-05,2.36336]
[1776864002638,67.34,78459.48,0.0,0.98666,1e-05,2.34253]
[1776864005102,67.34,78481.33,0.0,0.98682,1e-05,2.31892]
[1776864006653,67.35,78462.24,0.0,0.98668,1e-05,2.34004]
[1776864007661,67.35,78454.18,0.0,0.98662,1e-05,2.34888]
[1776864008676,67.35,78452.76,0.0,0.98661,1e-05,2.35057]
[1776864010831,67.35,78435.32,0.0,0.98648,1e-05,2.36981]
[1776864011715,67.35,78426.0,0.0,0.98641,1e-05,2.38036]
[1776864013781,67.35,78407.73,0.0,0.98627,1e-05,2.40072]
[1776864015213,67.35,78396.46,0.0,0.98618,1e-05,2.41348]
[1776864018770,67.35,78387.92,0.0,0.98612,1e-05,2.42308]
[1776864019773,67.35,78388.21,0.0,0.98611,1e-05,2.42314]
[1776864022796,67.36,78381.97,0.0,0.98606,1e-05,2.43136]
[1776864023804,67.36,78388.82,0.0,0.98611,1e-05,2.424]
[1776864025282,67.37,78418.49,0.0,0.98633,1e-05,2.39156]
[1776864026827,67.37,78418.1,0.0,0.98633,1e-05,2.39202]
[1776864028837,67.37,78426.03,0.0,0.98639,1e-05,2.38325]
[1776864029843,67.37,78422.2,0.0,0.98636,1e-05,2.38755]
[1776864033879,67.37,78410.06,0.0,0.98627,1e-05,2.39953]
[1776864035358,67.37,78411.6,0.0,0.98628,1e-05,2.39823]
[1776864035902,67.37,78411.99,0.0,0.98628,1e-05,2.39821]
[1776864036896,67.37,78438.38,0.0,0.98648,1e-05,2.36896]
[1776864040924,67.37,78430.46,0.0,0.98642,1e-05,2.37793]
[1776864045425,67.38,78438.7,0.0,0.98648,1e-05,2.36908]
[1776864046966,67.38,78433.09,0.0,0.98644,1e-05,2.37536]
[1776864048979,67.38,78432.47,0.0,0.98643,1e-05,2.37616]
[1776864054015,67.38,78425.52,0.0,0.98638,1e-05,2.38414]
[1776864058043,67.38,78417.29,0.0,0.98632,1e-05,2.39347]
[1776864059050,67.38,78411.33,0.0,0.98627,1e-05,2.40014]
[1776864060057,67.38,78406.62,0.0,0.98623,1e-05,2.40542]
[1776864062124,67.38,78393.6,0.0,0.98613,1e-05,2.42005]
[1776864063106,67.38,78372.61,0.0,0.98597,1e-05,2.44376]
[1776864064114,67.39,78366.55,0.0,0.98592,1e-05,2.45173]
[1776864065570,67.39,78382.98,0.0,0.98604,1e-05,2.43345]
[1776864066123,67.39,78382.98,0.0,0.98604,1e-05,2.43382]
[1776864067130,67.39,78375.65,0.0,0.98598,1e-05,2.44247]
[1776864071157,67.4,78385.47,0.0,0.98605,1e-05,2.43281]
[1776864076193,67.41,78388.9,0.0,0.98606,1e-05,2.4308]
[1776864078207,67.41,78399.2,0.0,0.98614,1e-05,2.41915]
[1776864079213,67.41,78403.69,0.0,0.98618,1e-05,2.41407]
[1776864084248,67.41,78406.76,0.0,0.9862,1e-05,2.41057]
[1776864086262,67.41,78401.43,0.0,0.98616,1e-05,2.41652]
[1776864090291,67.41,78406.87,0.0,0.9862,1e-05,2.41037]
[1776864092307,67.41,78412.3,0.0,0.98625,1e-05,2.40258]
[1776864093313,67.41,78417.5,0.0,0.98629,1e-05,2.39679]
[1776864098349,67.41,78413.94,0.0,0.98626,1e-05,2.40087]
[1776864103391,67.41,78408.83,0.0,0.98622,1e-05,2.40668]
[1776864108431,67.41,78409.84,0.0,0.98623,1e-05,2.40565]
[1776864111459,67.41,78415.81,0.0,0.98628,1e-05,2.39906]
[1776864112462,67.41,78410.08,0.0,0.98623,1e-05,2.4055]
[1776864114477,67.41,78406.8,0.0,0.98621,1e-05,2.40922]
[1776864116491,67.41,78399.71,0.0,0.98615,1e-05,2.41721]
[1776864117498,67.41,78397.64,0.0,0.98614,1e-05,2.41954]
[1776864122532,67.41,78402.31,0.0,0.98617,1e-05,2.41427]
[1776864124546,67.41,78405.55,0.0,0.9862,1e-05,2.41066]
[1776864129582,67.41,78409.81,0.0,0.98623,1e-05,2.40597]
[1776864132605,67.41,78416.21,0.0,0.98628,1e-05,2.39888]
[1776864137638,67.42,78414.3,0.0,0.98626,1e-05,2.40117]
[1776864142673,67.42,78413.4,0.0,0.98625,1e-05,2.4023]
[1776864147711,67.42,78410.29,0.0,0.98623,1e-05,2.40588]
[1776864152745,67.42,78409.0,0.0,0.98623,1e-05,2.40569]
[1776864153752,67.42,78399.97,0.0,0.98616,1e-05,2.41583]
[1776864154759,67.42,78401.33,0.0,0.98617,1e-05,2.4143]
[1776864159804,67.42,78387.67,0.0,0.98607,1e-05,2.42966]
[1776864160806,67.42,78374.69,0.0,0.98597,1e-05,2.44431]
[1776864161810,67.42,78373.04,0.0,0.98595,1e-05,2.44612]
[1776864166277,67.42,78384.55,0.0,0.98604,1e-05,2.4328]
[1776864167858,67.41,78392.83,0.0,0.98611,1e-05,2.42342]
[1776864168863,67.41,78400.7,0.0,0.98617,1e-05,2.41454]
[1776864169869,67.41,78403.61,0.0,0.98619,1e-05,2.41126]
[1776864170877,67.41,78411.35,0.0,0.98625,1e-05,2.40258]
[1776864171883,67.41,78413.68,0.0,0.98627,1e-05,2.39999]
[1776864173898,67.41,78418.79,0.0,0.98631,1e-05,2.39432]
[1776864178933,67.42,78416.85,0.0,0.98629,1e-05,2.39663]
[1776864183968,67.42,78419.06,0.0,0.98631,1e-05,2.39432]
[1776864184976,67.42,78424.84,0.0,0.98635,1e-05,2.38791]
[1776864186421,67.42,78435.02,0.0,0.98643,1e-05,2.37671]
[1776864187995,67.42,78429.42,0.0,0.98638,1e-05,2.38299]
[1776864190010,67.42,78423.12,0.0,0.98634,1e-05,2.39011]
[1776864191017,67.42,78423.98,0.0,0.98634,1e-05,2.38919]
[1776864192024,67.42,78432.72,0.0,0.98641,1e-05,2.37952]
[1776864193032,67.42,78439.98,0.0,0.98646,1e-05,2.37154]
[1776864194038,67.42,78441.48,0.0,0.98647,1e-05,2.36995]
[1776864199073,67.42,78439.56,0.0,0.98646,1e-05,2.37245]
[1776864204108,67.42,78444.01,0.0,0.98649,1e-05,2.36789]
[1776864205116,67.42,78451.2,0.0,0.98654,1e-05,2.36004]
[1776864206562,67.43,78465.33,0.0,0.98664,1e-05,2.34472]
[1776864210152,67.43,78455.51,0.0,0.98657,1e-05,2.35586]
[1776864211161,67.43,78457.36,0.0,0.98659,1e-05,2.35233]
[1776864212165,67.43,78462.66,0.0,0.98663,1e-05,2.34662]
[1776864217199,67.43,78464.81,0.0,0.98664,1e-05,2.34485]
[1776864220221,67.44,78470.54,0.0,0.98668,1e-05,2.33895]
[1776864225254,67.44,78473.66,0.0,0.9867,1e-05,2.33619]
[1776864230290,67.44,78471.92,0.0,0.98668,1e-05,2.33872]
[1776864235329,67.45,78474.1,0.0,0.98669,1e-05,2.33697]
[1776864240364,67.45,78467.56,0.0,0.98664,1e-05,2.34473]
[1776864242378,67.45,78462.47,0.0,0.9866,1e-05,2.35052]
[1776864245404,67.45,78468.33,0.0,0.98664,1e-05,2.3444]
[1776864246842,67.45,78473.94,0.0,0.98669,1e-05,2.33837]
[1776864248422,67.46,78477.58,0.0,0.98671,1e-05,2.33463]
[1776864251443,67.46,78469.72,0.0,0.98665,1e-05,2.34357]
[1776864256478,67.46,78466.29,0.0,0.98662,1e-05,2.34824]
[1776864261513,67.48,78467.58,0.0,0.98661,1e-05,2.34936]
[1776864266547,67.49,78469.07,0.0,0.98661,1e-05,2.34998]
[1776864271588,67.51,78461.77,0.0,0.98655,1e-05,2.35847]
[1776864272596,67.51,78448.22,0.0,0.98644,1e-05,2.37383]
[1776864273602,67.51,78447.33,0.0,0.98643,1e-05,2.37521]
[1776864278637,67.52,78453.33,0.0,0.98647,1e-05,2.37054]
[1776864281658,67.53,78462.86,0.0,0.98653,1e-05,2.36123]
[1776864282664,67.53,78469.37,0.0,0.98658,1e-05,2.35449]
[1776864283673,67.53,78468.25,0.0,0.98656,1e-05,2.35615]
[1776864288707,67.55,78467.01,0.0,0.98654,1e-05,2.35961]
[1776864293742,67.56,78463.79,0.0,0.9865,1e-05,2.36524]
[1776864294749,67.56,78465.35,0.0,0.98651,1e-05,2.36393]
[1776864299785,67.57,78465.13,0.0,0.9865,1e-05,2.36619]
[1776864301804,67.58,78444.64,0.0,0.98634,1e-05,2.38966]
[1776864302821,67.58,78435.64,0.0,0.98627,1e-05,2.40004]
[1776864303816,67.58,78443.08,0.0,0.98632,1e-05,2.3921]
[1776864304822,67.59,78436.76,0.0,0.98627,1e-05,2.39949]
[1776864305831,67.59,78433.8,0.0,0.98625,1e-05,2.40313]
[1776864306837,67.59,78421.13,0.0,0.98615,1e-05,2.41763]
[1776864307845,67.59,78425.45,0.0,0.98618,1e-05,2.41311]
[1776864310864,67.6,78432.39,0.0,0.98623,1e-05,2.40632]
[1776864312879,67.6,78432.76,0.0,0.98622,1e-05,2.40658]
[1776864317915,67.61,78431.76,0.0,0.9862,1e-05,2.4094]
[1776864320934,67.62,78424.17,0.0,0.98614,1e-05,2.41892]
[1776864321941,67.62,78420.75,0.0,0.98611,1e-05,2.42308]
[1776864327409,67.63,78416.55,0.0,0.98607,1e-05,2.42969]
[1776864333019,67.64,78410.21,0.0,0.98602,1e-05,2.43664]
[1776864335040,67.64,78405.21,0.0,0.98597,1e-05,2.44287]
[1776864337482,67.65,78399.39,0.0,0.98592,1e-05,2.4503]
[1776864343089,67.66,78405.04,0.0,0.98596,1e-05,2.44529]
[1776864348124,67.66,78405.46,0.0,0.98596,1e-05,2.44585]
[1776864353159,67.66,78401.43,0.0,0.98593,1e-05,2.45]
[1776864358194,67.66,78402.45,0.0,0.98594,1e-05,2.44841]
[1776864362222,67.65,78408.84,0.0,0.98599,1e-05,2.44085]
[1776864363228,67.65,78403.49,0.0,0.98595,1e-05,2.44682]
[1776864364236,67.65,78397.19,0.0,0.9859,1e-05,2.45386]
[1776864365243,67.65,78397.38,0.0,0.9859,1e-05,2.45354]
[1776864366250,67.65,78402.39,0.0,0.98594,1e-05,2.44777]
[1776864367694,67.65,78406.85,0.0,0.98598,1e-05,2.44257]
[1776864373299,67.65,78409.77,0.0,0.986,1e-05,2.43883]
[1776864378335,67.65,78411.01,0.0,0.98601,1e-05,2.43709]
[1776864382362,67.65,78404.65,0.0,0.98597,1e-05,2.44398]
[1776864387836,67.64,78407.51,0.0,0.98599,1e-05,2.44038]
[1776864393438,67.64,78409.29,0.0,0.98602,1e-05,2.43622]
[1776864398474,67.64,78412.3,0.0,0.98604,1e-05,2.43251]
[1776864402502,67.64,78422.29,0.0,0.98612,1e-05,2.42106]
[1776864407976,67.64,78423.9,0.0,0.98613,1e-05,2.41909]
[1776864413581,67.64,78420.6,0.0,0.98611,1e-05,2.4226]
[1776864418615,67.63,78420.63,0.0,0.98611,1e-05,2.4224]
[1776864423648,67.63,78419.2,0.0,0.9861,1e-05,2.42386]
[1776864428684,67.63,78421.74,0.0,0.98612,1e-05,2.42087]
[1776864430699,67.63,78430.64,0.0,0.98619,1e-05,2.41088]
[1776864431705,67.63,78439.69,0.0,0.98626,1e-05,2.40078]
[1776864432712,67.63,78439.82,0.0,0.98626,1e-05,2.40065]
[1776864437761,67.63,78440.72,0.0,0.98627,1e-05,2.39973]
[1776864442796,67.63,78443.44,0.0,0.98629,1e-05,2.39678]
[1776864445817,67.63,78455.58,0.0,0.98638,1e-05,2.38336]
[1776864446824,67.63,78457.41,0.0,0.98639,1e-05,2.38138]
[1776864451859,67.64,78461.35,0.0,0.98643,1e-05,2.37554]
[1776864456894,67.64,78462.47,0.0,0.98644,1e-05,2.37454]
[1776864459915,67.64,78457.0,0.0,0.98639,1e-05,2.38072]
[1776864460921,67.64,78462.25,0.0,0.98643,1e-05,2.37496]
[1776864465957,67.64,78459.54,0.0,0.98641,1e-05,2.37817]
[1776864470994,67.64,78459.06,0.0,0.98641,1e-05,2.37889]
[1776864473009,67.64,78453.35,0.0,0.98636,1e-05,2.38527]
[1776864475022,67.64,78448.2,0.0,0.98632,1e-05,2.39102]
[1776864479051,67.64,78453.53,0.0,0.98636,1e-05,2.38518]
[1776864482074,67.64,78446.87,0.0,0.98631,1e-05,2.39264]
[1776864483078,67.64,78440.91,0.0,0.98627,1e-05,2.39927]
[1776864484085,67.64,78436.5,0.0,0.98623,1e-05,2.40418]
[1776864488113,67.64,78451.38,0.0,0.98635,1e-05,2.38759]
[1776864489120,67.64,78456.86,0.0,0.98639,1e-05,2.38154]
[1776864490129,67.64,78460.7,0.0,0.98642,1e-05,2.37732]
[1776864492144,67.64,78462.62,0.0,0.98643,1e-05,2.37527]
[1776864494156,67.64,78452.94,0.0,0.98636,1e-05,2.38605]
[1776864495195,67.64,78453.04,0.0,0.98636,1e-05,2.38595]
[1776864497187,67.64,78446.73,0.0,0.98631,1e-05,2.39299]
[1776864498612,67.64,78442.63,0.0,0.98628,1e-05,2.39755]
[1776864502221,67.64,78447.99,0.0,0.98632,1e-05,2.39158]
[1776864507256,67.64,78453.12,0.0,0.98636,1e-05,2.3859]
[1776864512291,67.64,78459.09,0.0,0.98641,1e-05,2.37761]
[1776864514305,67.64,78461.4,0.0,0.98643,1e-05,2.37511]
[1776864519340,67.64,78461.24,0.0,0.98643,1e-05,2.37541]
[1776864524375,67.65,78461.05,0.0,0.98643,1e-05,2.37577]
[1776864527397,67.65,78455.47,0.0,0.98638,1e-05,2.38202]
[1776864532431,67.65,78454.37,0.0,0.98637,1e-05,2.38333]
[1776864537466,67.65,78456.16,0.0,0.98639,1e-05,2.38149]
[1776864542501,67.65,78455.49,0.0,0.98638,1e-05,2.38237]
[1776864547536,67.65,78452.26,0.0,0.98636,1e-05,2.38607]
[1776864552571,67.65,78455.22,0.0,0.98638,1e-05,2.38292]
[1776864557606,67.65,78455.51,0.0,0.98638,1e-05,2.38271]
[1776864562641,67.65,78451.09,0.0,0.98634,1e-05,2.38772]
[1776864567677,67.65,78448.49,0.0,0.98632,1e-05,2.39064]
[1776864572713,67.65,78442.43,0.0,0.98629,1e-05,2.39568]
[1776864573719,67.65,78434.94,0.0,0.98623,1e-05,2.40402]
[1776864579179,67.66,78441.15,0.0,0.98627,1e-05,2.39844]
[1776864582784,67.67,78446.77,0.0,0.9863,1e-05,2.39359]
[1776864587818,67.68,78444.75,0.0,0.98628,1e-05,2.39759]
[1776864592853,67.69,78446.2,0.0,0.98628,1e-05,2.39773]
[1776864597888,67.7,78447.68,0.0,0.98628,1e-05,2.39781]
[1776864600912,67.71,78462.31,0.0,0.98638,1e-05,2.38264]
[1776864601931,67.71,78461.86,0.0,0.98638,1e-05,2.38316]
[1776864602942,67.71,78441.76,0.0,0.98622,1e-05,2.40548]
[1776864603937,67.71,78419.71,0.0,0.98605,1e-05,2.43089]
[1776864605953,67.71,78409.44,0.0,0.98597,1e-05,2.44275]
[1776864606957,67.71,78414.55,0.0,0.98601,1e-05,2.43728]
[1776864607964,67.71,78404.65,0.0,0.98593,1e-05,2.44873]
[1776864610987,67.72,78417.14,0.0,0.98602,1e-05,2.43544]
[1776864611992,67.72,78410.32,0.0,0.98596,1e-05,2.44368]
[1776864614010,67.72,78421.35,0.0,0.98605,1e-05,2.43152]
[1776864615021,67.73,78425.41,0.0,0.98607,1e-05,2.42753]
[1776864616022,67.73,78432.6,0.0,0.98613,1e-05,2.41977]
[1776864617029,67.73,78431.5,0.0,0.98612,1e-05,2.42131]
[1776864622065,67.74,78433.34,0.0,0.98612,1e-05,2.42084]
[1776864627100,67.75,78441.32,0.0,0.98617,1e-05,2.41351]
[1776864628107,67.75,78443.79,0.0,0.98619,1e-05,2.41108]
[1776864629122,67.75,78434.24,0.0,0.98611,1e-05,2.4221]
[1776864630121,67.76,78432.78,0.0,0.9861,1e-05,2.42406]
[1776864635158,67.77,78433.87,0.0,0.9861,1e-05,2.42273]
[1776864637177,67.77,78428.24,0.0,0.98606,1e-05,2.42969]
[1776864639186,67.77,78422.8,0.0,0.98601,1e-05,2.43643]
[1776864641206,67.78,78430.27,0.0,0.98606,1e-05,2.42864]
[1776864642207,67.78,78437.2,0.0,0.98612,1e-05,2.42119]
[1776864643214,67.78,78437.9,0.0,0.98612,1e-05,2.42074]
[1776864646235,67.79,78428.49,0.0,0.98604,1e-05,2.43227]
[1776864648249,67.79,78435.87,0.0,0.98609,1e-05,2.42461]
[1776864649256,67.79,78438.4,0.0,0.98611,1e-05,2.42211]
[1776864654292,67.8,78435.44,0.0,0.98608,1e-05,2.42705]
[1776864659327,67.81,78441.14,0.0,0.98611,1e-05,2.42227]
[1776864662348,67.82,78430.09,0.0,0.98602,1e-05,2.43565]
[1776864663355,67.82,78433.97,0.0,0.98605,1e-05,2.4316]
[1776864665371,67.82,78428.45,0.0,0.986,1e-05,2.43842]
[1776864666804,67.82,78449.34,0.0,0.98616,1e-05,2.41531]
[1776864668392,67.83,78457.84,0.0,0.98622,1e-05,2.40649]
[1776864669399,67.83,78458.94,0.0,0.98623,1e-05,2.40527]
[1776864671412,67.83,78453.39,0.0,0.98618,1e-05,2.41146]
[1776864674434,67.83,78475.49,0.0,0.98635,1e-05,2.38691]
[1776864675441,67.83,78480.49,0.0,0.98639,1e-05,2.38142]
[1776864676890,67.83,78471.86,0.0,0.98632,1e-05,2.39101]
[1776864677456,67.83,78472.57,0.0,0.98633,1e-05,2.39029]
[1776864678463,67.83,78484.95,0.0,0.98642,1e-05,2.37661]
[1776864679470,67.83,78487.67,0.0,0.98644,1e-05,2.37367]
[1776864680482,67.83,78481.51,0.0,0.98639,1e-05,2.38051]
[1776864681488,67.83,78472.93,0.0,0.98633,1e-05,2.39003]
[1776864682495,67.83,78483.59,0.0,0.98641,1e-05,2.37828]
[1776864683502,67.83,78489.97,0.0,0.98646,1e-05,2.37129]
[1776864684509,67.83,78488.27,0.0,0.98644,1e-05,2.37357]
[1776864686959,67.84,78498.84,0.0,0.98652,1e-05,2.36276]
[1776864687530,67.84,78498.84,0.0,0.98651,1e-05,2.36317]
[1776864689548,67.87,78487.45,0.0,0.9864,1e-05,2.37985]
[1776864690551,67.87,78486.86,0.0,0.9864,1e-05,2.38053]
[1776864695586,67.87,78484.07,0.0,0.98638,1e-05,2.38275]
[1776864697039,67.87,78480.95,0.0,0.98635,1e-05,2.38692]
[1776864698609,67.88,78495.29,0.0,0.98646,1e-05,2.37148]
[1776864699614,67.88,78502.63,0.0,0.98651,1e-05,2.36345]
[1776864700621,67.88,78510.11,0.0,0.98657,1e-05,2.35531]
[1776864702667,67.88,78588.6,0.0,0.98713,1e-05,2.27137]
[1776864703645,67.9,78630.14,0.0,0.98741,1e-05,2.23034]
[1776864704653,67.9,78642.39,0.0,0.98749,1e-05,2.2174]
[1776864705659,67.9,78638.39,0.0,0.98746,1e-05,2.22222]
[1776864707129,67.91,78596.74,0.0,0.98717,1e-05,2.26662]
[1776864707684,67.91,78596.74,0.0,0.98716,1e-05,2.26725]
[1776864708686,67.91,78587.24,0.0,0.98709,1e-05,2.2779]
[1776864709702,67.92,78570.46,0.0,0.98697,1e-05,2.29635]
[1776864710697,67.92,78560.01,0.0,0.98689,1e-05,2.30808]
[1776864711704,67.92,78554.81,0.0,0.98685,1e-05,2.31417]
[1776864712756,67.93,78553.95,0.0,0.98684,1e-05,2.31559]
[1776864713737,67.95,78568.69,0.0,0.98691,1e-05,2.30458]
[1776864714743,67.99,78574.85,0.0,0.98692,1e-05,2.30298]
[1776864715796,68.02,78587.56,0.0,0.98698,1e-05,2.2944]
[1776864717202,68.08,78613.84,0.0,0.9871,1e-05,2.277]
[1776864718771,68.11,78609.1,0.0,0.98703,1e-05,2.28747]
[1776864721814,68.21,78575.94,0.0,0.98669,1e-05,2.33868]
[1776864722859,68.24,78550.19,0.0,0.98647,1e-05,2.37105]
[1776864723823,68.24,78547.72,0.0,0.98645,1e-05,2.37452]
[1776864724825,68.24,78558.4,0.0,0.98652,1e-05,2.36286]
[1776864725833,68.24,78556.38,0.0,0.98651,1e-05,2.36546]
[1776864727280,68.25,78591.41,0.0,0.98676,1e-05,2.3279]
[1776864727846,68.25,78591.41,0.0,0.98676,1e-05,2.32832]
[1776864728855,68.25,78582.74,0.0,0.98669,1e-05,2.33812]
[1776864729861,68.25,78574.19,0.0,0.98663,1e-05,2.34781]
[1776864730871,68.28,78560.56,0.0,0.9865,1e-05,2.36681]
[1776864731877,68.3,78566.76,0.0,0.98652,1e-05,2.3639]
[1776864732882,68.33,78582.46,0.0,0.98661,1e-05,2.35073]
[1776864733890,68.35,78584.75,0.0,0.9866,1e-05,2.35235]
[1776864734897,68.38,78567.96,0.0,0.98645,1e-05,2.37468]
[1776864735904,68.4,78560.08,0.0,0.98637,1e-05,2.38699]
[1776864737366,68.42,78547.84,0.0,0.98625,1e-05,2.40422]
[1776864738925,68.42,78546.45,0.0,0.98624,1e-05,2.40607]
[1776864739932,68.43,78559.52,0.0,0.98633,1e-05,2.39201]
[1776864740942,68.43,78569.26,0.0,0.9864,1e-05,2.38174]
[1776864741956,68.45,78559.77,0.0,0.9863,1e-05,2.39619]
[1776864742963,68.46,78553.88,0.0,0.98626,1e-05,2.40305]
[1776864743988,68.46,78543.91,0.0,0.98618,1e-05,2.41441]
[1776864744976,68.46,78514.18,0.0,0.98595,1e-05,2.44778]
[1776864745984,68.46,78511.53,0.0,0.98593,1e-05,2.45103]
[1776864747456,68.46,78501.26,0.0,0.98585,1e-05,2.46283]
[1776864748011,68.46,78501.26,0.0,0.98585,1e-05,2.4631]
[1776864749036,68.47,78485.17,0.0,0.98572,1e-05,2.48148]
[1776864750036,68.47,78452.9,0.0,0.98547,1e-05,2.51854]
[1776864751028,68.47,78429.26,0.0,0.98529,1e-05,2.54388]
[1776864752034,68.47,78428.43,0.0,0.98528,1e-05,2.54496]
[1776864753042,68.47,78435.8,0.0,0.98534,1e-05,2.5366]
[1776864754051,68.47,78442.65,0.0,0.98539,1e-05,2.52888]
[1776864755061,68.47,78437.08,0.0,0.98535,1e-05,2.53543]
[1776864757109,68.47,78424.01,0.0,0.98524,1e-05,2.55077]
[1776864760112,68.48,78408.3,0.0,0.98511,1e-05,2.56934]
[1776864761140,68.48,78401.49,0.0,0.98506,1e-05,2.57726]
[1776864762124,68.48,78402.5,0.0,0.98507,1e-05,2.57618]
[1776864763125,68.48,78403.23,0.0,0.98507,1e-05,2.57549]
[1776864764138,68.48,78409.87,0.0,0.98512,1e-05,2.56785]
[1776864765140,68.48,78412.2,0.0,0.98514,1e-05,2.56524]
[1776864767617,68.48,78402.1,0.0,0.98506,1e-05,2.57724]
[1776864771183,68.48,78387.81,0.0,0.98494,1e-05,2.59413]
[1776864772188,68.48,78377.39,0.0,0.98486,1e-05,2.60634]
[1776864773201,68.48,78368.21,0.0,0.98478,1e-05,2.6172]
[1776864774207,68.48,78366.35,0.0,0.98477,1e-05,2.61939]
[1776864775214,68.48,78358.5,0.0,0.9847,1e-05,2.62866]
[1776864776220,68.48,78361.25,0.0,0.98472,1e-05,2.62539]
[1776864777228,68.48,78355.23,0.0,0.98467,1e-05,2.6325]
[1776864778235,68.48,78346.58,0.0,0.9846,1e-05,2.64273]
[1776864779254,68.48,78346.25,0.0,0.9846,1e-05,2.64308]
[1776864780266,68.48,78358.42,0.0,0.9847,1e-05,2.62862]
[1776864781267,68.48,78366.92,0.0,0.98477,1e-05,2.61856]
[1776864782274,68.48,78370.97,0.0,0.9848,1e-05,2.61379]
[1776864783281,68.48,78376.07,0.0,0.98485,1e-05,2.60781]
[1776864785295,68.48,78380.86,0.0,0.98489,1e-05,2.60223]
[1776864787309,68.48,78386.8,0.0,0.98493,1e-05,2.59533]
[1776864788316,68.48,78379.09,0.0,0.98487,1e-05,2.60441]
[1776864789325,68.48,78380.18,0.0,0.98488,1e-05,2.60316]
[1776864794360,68.48,78381.81,0.0,0.98489,1e-05,2.60136]
[1776864796375,68.48,78405.18,0.0,0.98508,1e-05,2.57412]
[1776864797382,68.48,78413.68,0.0,0.98515,1e-05,2.56432]
[1776864798388,68.48,78414.64,0.0,0.98516,1e-05,2.56329]
[1776864800402,68.48,78429.27,0.0,0.98527,1e-05,2.54655]
[1776864801410,68.48,78423.22,0.0,0.98522,1e-05,2.55365]
[1776864803426,68.49,78441.35,0.0,0.98537,1e-05,2.53299]
[1776864804435,68.49,78455.71,0.0,0.98548,1e-05,2.51669]
[1776864805440,68.49,78460.31,0.0,0.98551,1e-05,2.51161]
[1776864806447,68.49,78466.58,0.0,0.98556,1e-05,2.50465]
[1776864807453,68.49,78484.01,0.0,0.9857,1e-05,2.48508]
[1776864808461,68.49,78493.6,0.0,0.98577,1e-05,2.47448]
[1776864809469,68.49,78492.89,0.0,0.98576,1e-05,2.47552]
[1776864810485,68.49,78477.09,0.0,0.98564,1e-05,2.49337]
[1776864811492,68.5,78452.86,0.0,0.98545,1e-05,2.51977]
[1776864815533,68.5,78434.2,0.0,0.9853,1e-05,2.54176]
[1776864819570,68.5,78438.49,0.0,0.98533,1e-05,2.53732]
[1776864820570,68.5,78449.08,0.0,0.98542,1e-05,2.52533]
[1776864822600,68.51,78438.88,0.0,0.98533,1e-05,2.53731]
[1776864823589,68.51,78429.09,0.0,0.98525,1e-05,2.5487]
[1776864825603,68.51,78436.77,0.0,0.98531,1e-05,2.54011]
[1776864827617,68.51,78450.17,0.0,0.98542,1e-05,2.52503]
[1776864828625,68.51,78471.64,0.0,0.98559,1e-05,2.50076]
[1776864832657,68.51,78464.6,0.0,0.98553,1e-05,2.50954]
[1776864835676,68.52,78469.8,0.0,0.98556,1e-05,2.50417]
[1776864836682,68.52,78476.28,0.0,0.98561,1e-05,2.49701]
[1776864839703,68.52,78491.44,0.0,0.98573,1e-05,2.48049]
[1776864840767,68.52,78507.88,0.0,0.98585,1e-05,2.46226]
[1776864844751,68.53,78493.64,0.0,0.98573,1e-05,2.47928]
[1776864848215,68.53,78503.12,0.0,0.9858,1e-05,2.4693]
[1776864850790,68.54,78518.14,0.0,0.98591,1e-05,2.45324]
[1776864852812,68.54,78523.34,0.0,0.98595,1e-05,2.448]
[1776864853822,68.54,78510.01,0.0,0.98585,1e-05,2.46317]
[1776864854825,68.55,78523.43,0.0,0.98595,1e-05,2.44845]
[1776864856838,68.55,78516.27,0.0,0.98589,1e-05,2.45701]
[1776864858284,68.55,78502.74,0.0,0.98578,1e-05,2.47268]
[1776864861876,68.56,78493.19,0.0,0.9857,1e-05,2.48416]
[1776864862883,68.56,78476.97,0.0,0.98557,1e-05,2.50272]
[1776864863887,68.56,78455.51,0.0,0.9854,1e-05,2.52733]
[1776864866909,68.56,78448.36,0.0,0.98534,1e-05,2.53594]
[1776864868354,68.56,78423.66,0.0,0.98515,1e-05,2.56459]
[1776864870935,68.56,78416.25,0.0,0.98509,1e-05,2.57333]
[1776864871946,68.56,78408.56,0.0,0.98503,1e-05,2.58051]
[1776864872950,68.56,78414.48,0.0,0.98508,1e-05,2.57369]
[1776864873957,68.56,78422.46,0.0,0.98514,1e-05,2.56452]
[1776864874966,68.56,78415.19,0.0,0.98509,1e-05,2.57302]
[1776864875972,68.56,78409.73,0.0,0.98504,1e-05,2.57942]
[1776864876979,68.56,78392.81,0.0,0.9849,1e-05,2.59922]
[1776864878424,68.57,78391.2,0.0,0.98489,1e-05,2.60113]
[1776864884033,68.57,78380.75,0.0,0.98481,1e-05,2.61345]
[1776864885041,68.57,78383.58,0.0,0.98483,1e-05,2.61011]
[1776864890074,68.56,78383.8,0.0,0.98483,1e-05,2.60976]
[1776864891084,68.56,78390.04,0.0,0.98488,1e-05,2.60243]
[1776864892087,68.56,78398.76,0.0,0.98495,1e-05,2.59223]
[1776864893095,68.56,78394.62,0.0,0.98492,1e-05,2.59708]
[1776864895109,68.56,78400.13,0.0,0.98496,1e-05,2.59066]
[1776864896116,68.57,78398.19,0.0,0.98495,1e-05,2.59295]
[1776864897148,68.57,78408.6,0.0,0.98503,1e-05,2.58083]
[1776864898570,68.57,78438.19,0.0,0.98527,1e-05,2.5467]
[1776864900149,68.57,78440.12,0.0,0.98528,1e-05,2.54458]
[1776864902187,68.57,78425.01,0.0,0.98516,1e-05,2.56223]
[1776864903170,68.57,78429.1,0.0,0.98519,1e-05,2.55757]
[1776864905183,68.57,78431.38,0.0,0.98521,1e-05,2.55512]
[1776864907230,68.57,78418.94,0.0,0.98511,1e-05,2.56969]
[1776864908641,68.57,78428.26,0.0,0.98518,1e-05,2.55903]
[1776864910221,68.57,78423.98,0.0,0.98515,1e-05,2.56406]
[1776864911227,68.57,78430.21,0.0,0.9852,1e-05,2.55693]
[1776864912234,68.57,78431.42,0.0,0.98521,1e-05,2.55563]
[1776864915257,68.57,78420.16,0.0,0.98511,1e-05,2.56893]
[1776864916274,68.57,78426.98,0.0,0.98517,1e-05,2.5611]
[1776864917272,68.58,78405.88,0.0,0.985,1e-05,2.58569]
[1776864918713,68.58,78395.73,0.0,0.98492,1e-05,2.59759]
[1776864920290,68.58,78411.5,0.0,0.98504,1e-05,2.57921]
[1776864921297,68.58,78416.02,0.0,0.98508,1e-05,2.57401]
[1776864922304,68.58,78421.8,0.0,0.98513,1e-05,2.56736]
[1776864923314,68.58,78423.66,0.0,0.98514,1e-05,2.56534]
[1776864924323,68.58,78416.84,0.0,0.98508,1e-05,2.57325]
[1776864925327,68.58,78412.93,0.0,0.98505,1e-05,2.57785]
[1776864926338,68.58,78401.53,0.0,0.98496,1e-05,2.59121]
[1776864928795,68.58,78385.85,0.0,0.98483,1e-05,2.60961]
[1776864929355,68.58,78385.85,0.0,0.98483,1e-05,2.60961]
[1776864931369,68.58,78374.4,0.0,0.98475,1e-05,2.6212]
[1776864932376,68.58,78367.22,0.0,0.98469,1e-05,2.62963]
[1776864936407,68.58,78360.39,0.0,0.98464,1e-05,2.63754]
[1776864937434,68.58,78351.48,0.0,0.98456,1e-05,2.64804]
[1776864938419,68.58,78342.28,0.0,0.98449,1e-05,2.65898]
[1776864939426,68.57,78334.1,0.0,0.98442,1e-05,2.66855]
[1776864940436,68.57,78338.85,0.0,0.98446,1e-05,2.66279]
[1776864941439,68.57,78348.94,0.0,0.98454,1e-05,2.65069]
[1776864943461,68.57,78331.86,0.0,0.9844,1e-05,2.67089]
[1776864948501,68.57,78343.81,0.0,0.9845,1e-05,2.6562]
[1776864949507,68.57,78346.36,0.0,0.98453,1e-05,2.65309]
[1776864950516,68.57,78336.97,0.0,0.98445,1e-05,2.66421]
[1776864951521,68.57,78326.1,0.0,0.98436,1e-05,2.67713]
[1776864952529,68.57,78324.99,0.0,0.98435,1e-05,2.67835]
[1776864957563,68.57,78322.44,0.0,0.98433,1e-05,2.68086]
[1776864959578,68.56,78315.71,0.0,0.98428,1e-05,2.68872]
[1776864960584,68.56,78315.94,0.0,0.98428,1e-05,2.68831]
[1776864965626,68.56,78315.4,0.0,0.98428,1e-05,2.68831]
[1776864967640,68.56,78328.66,0.0,0.98439,1e-05,2.67214]
[1776864968647,68.56,78325.36,0.0,0.98437,1e-05,2.67599]
[1776864970661,68.56,78315.86,0.0,0.98429,1e-05,2.68717]
[1776864971672,68.56,78315.02,0.0,0.98428,1e-05,2.68805]
[1776864976705,68.55,78313.58,0.0,0.98427,1e-05,2.6891]
[1776864979746,68.55,78327.4,0.0,0.98439,1e-05,2.67209]
[1776864980737,68.55,78342.55,0.0,0.98452,1e-05,2.65381]
[1776864981743,68.55,78349.04,0.0,0.98457,1e-05,2.64609]
[1776864982752,68.55,78336.64,0.0,0.98447,1e-05,2.66078]
[1776864983766,68.55,78338.39,0.0,0.98449,1e-05,2.6586]
[1776864988798,68.54,78335.59,0.0,0.98447,1e-05,2.66152]
[1776864989804,68.54,78332.01,0.0,0.98444,1e-05,2.66561]
[1776864990811,68.54,78326.14,0.0,0.98439,1e-05,2.67263]
[1776864991819,68.54,78329.72,0.0,0.98443,1e-05,2.66639]
[1776864992826,68.54,78343.82,0.0,0.98455,1e-05,2.64947]
[1776864993831,68.54,78347.71,0.0,0.98458,1e-05,2.64477]
[1776864995849,68.54,78350.24,0.0,0.9846,1e-05,2.64166]
[1776864997861,68.54,78357.29,0.0,0.98466,1e-05,2.63321]
[1776865002896,68.54,78356.45,0.0,0.98466,1e-05,2.63403]
[1776865004910,68.54,78353.23,0.0,0.98463,1e-05,2.63777]
[1776865007935,68.54,78353.1,0.0,0.98463,1e-05,2.63784]
[1776865008944,68.54,78333.66,0.0,0.98447,1e-05,2.66093]
[1776865009947,68.54,78323.64,0.0,0.98438,1e-05,2.67284]
[1776865010962,68.54,78320.72,0.0,0.98436,1e-05,2.67624]
[1776865015990,68.54,78321.31,0.0,0.98437,1e-05,2.67503]
[1776865021031,68.53,78317.78,0.0,0.98434,1e-05,2.67876]
[1776865022035,68.53,78302.61,0.0,0.98422,1e-05,2.6969]
[1776865023044,68.53,78300.91,0.0,0.9842,1e-05,2.69881]
[1776865025059,68.53,78290.39,0.0,0.98412,1e-05,2.71107]
[1776865026064,68.53,78281.59,0.0,0.98404,1e-05,2.72175]
[1776865027072,68.53,78281.84,0.0,0.98404,1e-05,2.72126]
[1776865032106,68.52,78280.4,0.0,0.98404,1e-05,2.72209]
[1776865033113,68.52,78290.19,0.0,0.98412,1e-05,2.71001]
[1776865034120,68.52,78294.84,0.0,0.98416,1e-05,2.70421]
[1776865037162,68.52,78305.42,0.0,0.98426,1e-05,2.69095]
[1776865038148,68.52,78308.71,0.0,0.98429,1e-05,2.68685]
[1776865039608,68.51,78320.29,0.0,0.98438,1e-05,2.67269]
[1776865044191,68.51,78330.8,0.0,0.98448,1e-05,2.65967]
[1776865045199,68.51,78331.99,0.0,0.98449,1e-05,2.65816]
[1776865048219,68.51,78350.14,0.0,0.98464,1e-05,2.6363]
[1776865049686,68.51,78360.82,0.0,0.98473,1e-05,2.62357]
[1776865052247,68.51,78382.18,0.0,0.98491,1e-05,2.59657]
[1776865053254,68.51,78392.36,0.0,0.985,1e-05,2.58467]
[1776865054261,68.51,78396.84,0.0,0.98503,1e-05,2.5795]
[1776865057283,68.51,78400.92,0.0,0.98506,1e-05,2.57491]
[1776865062317,68.51,78399.91,0.0,0.98505,1e-05,2.57634]
[1776865063323,68.51,78412.59,0.0,0.98516,1e-05,2.56161]
[1776865064332,68.51,78433.27,0.0,0.98532,1e-05,2.53787]
[1776865065338,68.51,78427.31,0.0,0.98527,1e-05,2.54484]
[1776865069834,68.52,78423.14,0.0,0.98524,1e-05,2.55006]
[1776865072391,68.52,78431.1,0.0,0.9853,1e-05,2.54107]
[1776865073396,68.52,78447.53,0.0,0.98543,1e-05,2.52244]
[1776865074401,68.52,78455.37,0.0,0.98549,1e-05,2.51364]
[1776865076425,68.52,78467.59,0.0,0.98558,1e-05,2.50006]
[1776865077425,68.52,78466.27,0.0,0.98557,1e-05,2.50175]
[1776865078434,68.52,78472.23,0.0,0.98561,1e-05,2.49517]
[1776865081461,68.53,78471.29,0.0,0.9856,1e-05,2.49683]
[1776865082459,68.53,78482.99,0.0,0.98569,1e-05,2.48379]
[1776865083467,68.53,78488.67,0.0,0.98574,1e-05,2.4776]
[1776865084484,68.53,78492.48,0.0,0.98576,1e-05,2.47354]
[1776865087500,68.53,78479.04,0.0,0.98565,1e-05,2.48942]
[1776865088505,68.54,78476.56,0.0,0.98563,1e-05,2.49244]
[1776865090023,68.54,78450.51,0.0,0.98543,1e-05,2.52249]
[1776865091534,68.54,78456.25,0.0,0.98547,1e-05,2.51609]
[1776865092538,68.54,78470.44,0.0,0.98558,1e-05,2.50009]
[1776865093554,68.54,78477.02,0.0,0.98563,1e-05,2.49282]
[1776865094552,68.54,78459.96,0.0,0.9855,1e-05,2.51241]
[1776865095560,68.54,78452.77,0.0,0.98544,1e-05,2.52079]
[1776865096566,68.54,78450.64,0.0,0.98542,1e-05,2.52338]
[1776865098582,68.55,78442.88,0.0,0.98536,1e-05,2.53257]
[1776865099588,68.55,78434.62,0.0,0.98529,1e-05,2.54219]
[1776865100594,68.55,78436.15,0.0,0.9853,1e-05,2.54055]
[1776865102609,68.55,78417.27,0.0,0.98515,1e-05,2.56258]
[1776865103616,68.55,78406.27,0.0,0.98506,1e-05,2.57543]
[1776865104623,68.55,78406.92,0.0,0.98507,1e-05,2.57474]
[1776865107643,68.55,78414.62,0.0,0.98513,1e-05,2.56597]
[1776865108651,68.55,78416.64,0.0,0.98514,1e-05,2.5637]
[1776865111671,68.55,78430.71,0.0,0.98526,1e-05,2.5459]
[1776865112683,68.55,78435.36,0.0,0.9853,1e-05,2.54066]
[1776865113692,68.55,78415.55,0.0,0.98514,1e-05,2.56364]
[1776865114696,68.55,78400.13,0.0,0.98502,1e-05,2.58164]
[1776865115703,68.55,78392.82,0.0,0.98496,1e-05,2.59022]
[1776865116710,68.56,78393.62,0.0,0.98496,1e-05,2.58932]
[1776865118725,68.56,78367.36,0.0,0.98475,1e-05,2.62019]
[1776865119742,68.56,78368.43,0.0,0.98476,1e-05,2.61891]
[1776865120748,68.56,78378.92,0.0,0.98484,1e-05,2.60655]
[1776865121755,68.56,78391.79,0.0,0.98495,1e-05,2.59148]
[1776865122760,68.56,78396.22,0.0,0.98498,1e-05,2.58636]
[1776865126794,68.56,78405.29,0.0,0.98506,1e-05,2.5759]
[1776865127797,68.56,78406.16,0.0,0.98506,1e-05,2.57498]
[1776865129811,68.56,78418.96,0.0,0.98516,1e-05,2.56025]
[1776865134897,68.56,78414.23,0.0,0.98512,1e-05,2.56602]
[1776865140897,68.56,78416.7,0.0,0.98514,1e-05,2.56355]
[1776865141931,68.56,78418.62,0.0,0.98516,1e-05,2.5614]
[1776865142911,68.56,78425.6,0.0,0.98521,1e-05,2.5534]
[1776865143917,68.56,78443.26,0.0,0.98535,1e-05,2.53317]
[1776865144929,68.56,78449.77,0.0,0.9854,1e-05,2.52584]
[1776865145933,68.56,78451.15,0.0,0.98541,1e-05,2.5244]
[1776865147946,68.57,78445.16,0.0,0.98536,1e-05,2.53155]
[1776865148955,68.57,78440.01,0.0,0.98532,1e-05,2.5376]
[1776865150971,68.57,78447.03,0.0,0.98538,1e-05,2.52979]
[1776865152000,68.57,78437.79,0.0,0.9853,1e-05,2.54054]
[1776865152981,68.57,78439.85,0.0,0.98532,1e-05,2.53829]
[1776865158015,68.57,78435.48,0.0,0.98528,1e-05,2.54392]
[1776865160035,68.57,78440.89,0.0,0.98532,1e-05,2.53794]
[1776865163053,68.58,78446.3,0.0,0.98536,1e-05,2.53212]
[1776865164059,68.58,78440.09,0.0,0.98531,1e-05,2.53939]
[1776865166074,68.58,78448.42,0.0,0.98537,1e-05,2.5301]
[1776865167083,68.58,78460.95,0.0,0.98547,1e-05,2.51592]
[1776865168087,68.58,78468.92,0.0,0.98553,1e-05,2.50702]
[1776865169097,68.58,78466.64,0.0,0.98551,1e-05,2.5098]
[1776865170101,68.58,78454.39,0.0,0.98542,1e-05,2.52396]
[1776865171108,68.58,78446.13,0.0,0.98536,1e-05,2.53179]
[1776865172114,68.59,78446.62,0.0,0.98536,1e-05,2.53137]
[1776865175135,68.59,78439.05,0.0,0.9853,1e-05,2.54049]
[1776865176142,68.59,78432.71,0.0,0.98525,1e-05,2.54804]
[1776865178156,68.59,78438.06,0.0,0.98529,1e-05,2.54213]
[1776865180170,68.59,78449.22,0.0,0.98537,1e-05,2.52959]
[1776865182184,68.59,78454.83,0.0,0.98542,1e-05,2.5235]
[1776865187219,68.6,78450.55,0.0,0.98538,1e-05,2.52919]
[1776865190240,68.6,78437.42,0.0,0.98527,1e-05,2.54457]
[1776865191250,68.6,78425.87,0.0,0.98518,1e-05,2.55812]
[1776865195275,68.6,78440.86,0.0,0.98529,1e-05,2.54129]
[1776865197289,68.61,78432.04,0.0,0.98522,1e-05,2.5517]
[1776865199303,68.61,78437.5,0.0,0.98526,1e-05,2.54566]
[1776865200313,68.61,78432.86,0.0,0.98523,1e-05,2.55113]
[1776865202324,68.61,78441.3,0.0,0.98529,1e-05,2.54167]
[1776865205345,68.61,78431.85,0.0,0.98521,1e-05,2.55285]
[1776865206355,68.61,78417.44,0.0,0.9851,1e-05,2.56972]
[1776865207370,68.61,78425.91,0.0,0.98517,1e-05,2.55992]
[1776865208374,68.61,78443.06,0.0,0.9853,1e-05,2.5404]
[1776865211404,68.62,78454.14,0.0,0.98539,1e-05,2.52816]
[1776865212401,68.62,78461.92,0.0,0.98545,1e-05,2.51927]
[1776865213429,68.62,78478.13,0.0,0.98557,1e-05,2.50121]
[1776865214412,68.62,78472.73,0.0,0.98553,1e-05,2.50754]
[1776865216436,68.62,78466.39,0.0,0.98548,1e-05,2.51513]
[1776865219462,68.62,78444.66,0.0,0.9853,1e-05,2.54036]
[1776865220464,68.63,78446.11,0.0,0.98531,1e-05,2.53899]
[1776865223487,68.63,78452.7,0.0,0.98536,1e-05,2.53184]
[1776865224492,68.63,78456.79,0.0,0.98539,1e-05,2.52732]
[1776865226510,68.63,78455.63,0.0,0.98538,1e-05,2.52897]
[1776865228523,68.63,78453.56,0.0,0.98536,1e-05,2.53164]
[1776865229527,68.63,78432.89,0.0,0.9852,1e-05,2.55556]
[1776865231173,68.64,78430.81,0.0,0.98519,1e-05,2.55627]
[1776865235569,68.64,78421.62,0.0,0.98511,1e-05,2.56746]
[1776865236576,68.64,78413.82,0.0,0.98505,1e-05,2.57661]
[1776865237583,68.64,78412.82,0.0,0.98504,1e-05,2.57785]
[1776865239597,68.64,78419.34,0.0,0.98509,1e-05,2.57043]
[1776865241250,68.64,78411.75,0.0,0.98503,1e-05,2.57941]
[1776865242618,68.64,78417.33,0.0,0.98507,1e-05,2.573]
[1776865243625,68.64,78423.94,0.0,0.98513,1e-05,2.56542]
[1776865244633,68.64,78430.81,0.0,0.98518,1e-05,2.55757]
[1776865245639,68.64,78434.81,0.0,0.98521,1e-05,2.55307]
[1776865247653,68.64,78443.22,0.0,0.98528,1e-05,2.54363]
[1776865248661,68.65,78446.56,0.0,0.9853,1e-05,2.53993]
[1776865249667,68.65,78454.92,0.0,0.98537,1e-05,2.53049]
[1776865251320,68.65,78453.12,0.0,0.98535,1e-05,2.53272]
[1776865252688,68.65,78459.93,0.0,0.9854,1e-05,2.52525]
[1776865253699,68.65,78459.05,0.0,0.9854,1e-05,2.52643]
[1776865258730,68.66,78461.67,0.0,0.98541,1e-05,2.5243]
[1776865261391,68.66,78467.53,0.0,0.98545,1e-05,2.51813]
[1776865262758,68.66,78461.98,0.0,0.98541,1e-05,2.52464]
[1776865263765,68.66,78461.45,0.0,0.9854,1e-05,2.52541]
[1776865268804,68.66,78472.56,0.0,0.98549,1e-05,2.51351]
[1776865269809,68.67,78496.26,0.0,0.98567,1e-05,2.48681]
[1776865271462,68.67,78505.87,0.0,0.98574,1e-05,2.47642]
[1776865275864,68.68,78500.07,0.0,0.98569,1e-05,2.4841]
[1776865276863,68.68,78485.68,0.0,0.98558,1e-05,2.50037]
[1776865277871,68.68,78479.45,0.0,0.98553,1e-05,2.50763]
[1776865278880,68.68,78474.95,0.0,0.98549,1e-05,2.51293]
[1776865281534,68.68,78466.43,0.0,0.98542,1e-05,2.52312]
[1776865282928,68.68,78479.52,0.0,0.98552,1e-05,2.50836]
[1776865283934,68.68,78502.33,0.0,0.9857,1e-05,2.48272]
[1776865284942,68.68,78517.83,0.0,0.98582,1e-05,2.46531]
[1776865285965,68.69,78551.53,0.0,0.98607,1e-05,2.42825]
[1776865286969,68.69,78574.96,0.0,0.98625,1e-05,2.40243]
[1776865287971,68.69,78560.77,0.0,0.98614,1e-05,2.41835]
[1776865288982,68.69,78543.54,0.0,0.98601,1e-05,2.43769]
[1776865289987,68.69,78527.73,0.0,0.98588,1e-05,2.45559]
[1776865290994,68.69,78530.39,0.0,0.9859,1e-05,2.45289]
[1776865292005,68.69,78542.67,0.0,0.986,1e-05,2.43774]
[1776865293007,68.7,78543.62,0.0,0.98601,1e-05,2.43698]
[1776865295070,68.7,78523.83,0.0,0.98586,1e-05,2.45962]
[1776865296037,68.7,78502.62,0.0,0.98569,1e-05,2.48343]
[1776865297043,68.7,78507.9,0.0,0.98573,1e-05,2.47819]
[1776865299056,68.71,78528.51,0.0,0.98588,1e-05,2.45559]
[1776865300067,68.71,78541.03,0.0,0.98598,1e-05,2.44194]
[1776865303086,68.71,78535.17,0.0,0.98593,1e-05,2.44933]
[1776865304094,68.71,78544.14,0.0,0.98599,1e-05,2.43966]
[1776865306105,68.72,78533.97,0.0,0.98591,1e-05,2.45156]
[1776865308118,68.72,78542.11,0.0,0.98597,1e-05,2.44308]
[1776865309126,68.72,78548.43,0.0,0.98602,1e-05,2.43595]
[1776865312155,68.72,78538.71,0.0,0.98595,1e-05,2.44642]
[1776865313157,68.72,78532.37,0.0,0.9859,1e-05,2.45376]
[1776865315172,68.72,78539.24,0.0,0.98595,1e-05,2.44584]
[1776865316189,68.72,78552.44,0.0,0.98605,1e-05,2.43109]
[1776865318204,68.72,78564.88,0.0,0.98615,1e-05,2.41718]
[1776865319224,68.72,78559.05,0.0,0.9861,1e-05,2.42361]
[1776865320223,68.72,78553.43,0.0,0.98606,1e-05,2.42974]
[1776865321224,68.72,78549.66,0.0,0.98603,1e-05,2.43383]
[1776865324254,68.71,78541.82,0.0,0.98598,1e-05,2.44213]
[1776865325262,68.71,78554.11,0.0,0.98607,1e-05,2.4285]
[1776865326269,68.71,78565.9,0.0,0.98616,1e-05,2.41539]
[1776865327278,68.71,78568.29,0.0,0.98618,1e-05,2.41264]
[1776865330297,68.71,78577.3,0.0,0.98625,1e-05,2.40263]
[1776865331304,68.71,78586.07,0.0,0.98631,1e-05,2.39298]
[1776865332313,68.71,78578.34,0.0,0.98625,1e-05,2.40137]
[1776865334329,68.71,78585.95,0.0,0.98631,1e-05,2.39299]
[1776865335356,68.71,78596.17,0.0,0.98639,1e-05,2.3818]
[1776865336506,68.71,78611.13,0.0,0.9865,1e-05,2.36557]
[1776865337389,68.71,78617.82,0.0,0.98655,1e-05,2.35836]
[1776865338391,68.71,78632.66,0.0,0.98665,1e-05,2.34243]
[1776865340451,68.71,78624.31,0.0,0.98659,1e-05,2.35147]
[1776865341429,68.71,78610.55,0.0,0.98649,1e-05,2.36634]
[1776865342431,68.71,78603.32,0.0,0.98644,1e-05,2.37425]
[1776865347467,68.71,78603.48,0.0,0.98644,1e-05,2.37409]
[1776865351503,68.71,78598.3,0.0,0.98641,1e-05,2.37798]
[1776865356542,68.71,78595.08,0.0,0.98639,1e-05,2.38141]
[1776865359561,68.71,78587.71,0.0,0.98633,1e-05,2.38938]
[1776865360568,68.71,78572.92,0.0,0.98622,1e-05,2.40551]
[1776865361575,68.71,78565.42,0.0,0.98617,1e-05,2.41368]
[1776865365606,68.71,78578.49,0.0,0.98627,1e-05,2.39904]
[1776865366614,68.71,78588.27,0.0,0.98634,1e-05,2.38831]
[1776865369639,68.71,78598.28,0.0,0.98642,1e-05,2.37733]
[1776865372657,68.71,78592.75,0.0,0.98637,1e-05,2.3833]
[1776865374676,68.71,78584.36,0.0,0.98631,1e-05,2.3924]
[1776865376688,68.71,78592.75,0.0,0.98638,1e-05,2.38319]
[1776865381751,68.71,78585.19,0.0,0.98632,1e-05,2.39132]
[1776865383746,68.71,78577.13,0.0,0.98626,1e-05,2.40007]
[1776865384746,68.71,78582.31,0.0,0.9863,1e-05,2.39437]
[1776865386760,68.71,78570.02,0.0,0.98621,1e-05,2.40775]
[1776865387770,68.7,78561.9,0.0,0.98615,1e-05,2.41661]
[1776865392419,68.7,78570.95,0.0,0.98622,1e-05,2.40633]
[1776865394816,68.7,78579.62,0.0,0.98628,1e-05,2.39671]
[1776865395829,68.7,78580.15,0.0,0.98629,1e-05,2.3961]
[1776865397839,68.7,78570.84,0.0,0.98622,1e-05,2.40622]
[1776865398849,68.7,78576.93,0.0,0.98626,1e-05,2.39949]
[1776865399855,68.7,78575.97,0.0,0.98626,1e-05,2.40049]
[1776865402490,68.7,78582.4,0.0,0.98631,1e-05,2.39332]
[1776865406900,68.7,78568.09,0.0,0.9862,1e-05,2.40886]
[1776865407908,68.7,78559.71,0.0,0.98614,1e-05,2.41802]
[1776865408914,68.7,78547.34,0.0,0.98604,1e-05,2.43161]
[1776865409921,68.7,78545.85,0.0,0.98603,1e-05,2.43357]
[1776865412562,68.71,78541.86,0.0,0.986,1e-05,2.43714]
[1776865414956,68.71,78547.47,0.0,0.98604,1e-05,2.4315]
[1776865416970,68.71,78552.7,0.0,0.98608,1e-05,2.42632]
[1776865417978,68.71,78560.19,0.0,0.98613,1e-05,2.41835]
[1776865418987,68.72,78567.22,0.0,0.98618,1e-05,2.41093]
[1776865419991,68.72,78571.6,0.0,0.98621,1e-05,2.40645]
[1776865422632,68.72,78575.58,0.0,0.98624,1e-05,2.40312]
[1776865425028,68.73,78581.75,0.0,0.98628,1e-05,2.39663]
[1776865426034,68.73,78586.81,0.0,0.98632,1e-05,2.39105]
[1776865428048,68.73,78585.61,0.0,0.98631,1e-05,2.39228]
[1776865430068,68.73,78599.25,0.0,0.98641,1e-05,2.37733]
[1776865431076,68.73,78612.77,0.0,0.98651,1e-05,2.36265]
[1776865432702,68.73,78602.85,0.0,0.98644,1e-05,2.37341]
[1776865434094,68.73,78597.55,0.0,0.9864,1e-05,2.37917]
[1776865437111,68.72,78589.22,0.0,0.98634,1e-05,2.38819]
[1776865442777,68.73,78567.59,0.0,0.98617,1e-05,2.41249]
[1776865444161,68.73,78563.77,0.0,0.98614,1e-05,2.41704]
[1776865447183,68.74,78559.35,0.0,0.9861,1e-05,2.42291]
[1776865449198,68.74,78564.92,0.0,0.98614,1e-05,2.41741]
[1776865451211,68.74,78572.9,0.0,0.9862,1e-05,2.40929]
[1776865452218,68.75,78576.53,0.0,0.98622,1e-05,2.40564]
[1776865454231,68.75,78583.54,0.0,0.98627,1e-05,2.39866]
[1776865455238,68.75,78581.98,0.0,0.98626,1e-05,2.40073]
[1776865457252,68.76,78576.32,0.0,0.98621,1e-05,2.40764]
[1776865459266,68.76,78581.53,0.0,0.98624,1e-05,2.40298]
[1776865464308,68.77,78578.16,0.0,0.9862,1e-05,2.40843]
[1776865468332,68.78,78585.57,0.0,0.98625,1e-05,2.40171]
[1776865472363,68.79,78590.04,0.0,0.98628,1e-05,2.39652]
[1776865473367,68.79,78597.98,0.0,0.98634,1e-05,2.38823]
[1776865476389,68.8,78590.87,0.0,0.98628,1e-05,2.39713]
[1776865477396,68.8,78584.73,0.0,0.98623,1e-05,2.40421]
[1776865482460,68.81,78591.43,0.0,0.98627,1e-05,2.39825]
[1776865485481,68.82,78586.31,0.0,0.98623,1e-05,2.40453]
[1776865486490,68.82,78577.43,0.0,0.98616,1e-05,2.41462]
[1776865491528,68.83,78577.8,0.0,0.98615,1e-05,2.41591]
[1776865494549,68.83,78585.76,0.0,0.9862,1e-05,2.40819]
[1776865496569,68.84,78594.8,0.0,0.98627,1e-05,2.39899]
[1776865498581,68.84,78600.79,0.0,0.98631,1e-05,2.39319]
[1776865502610,68.85,78593.04,0.0,0.98624,1e-05,2.40313]
[1776865504625,68.86,78599.17,0.0,0.98628,1e-05,2.39715]
[1776865506651,68.86,78615.37,0.0,0.9864,1e-05,2.3795]
[1776865507659,68.86,78623.67,0.0,0.98646,1e-05,2.37087]
[1776865508658,68.86,78625.63,0.0,0.98647,1e-05,2.36873]
[1776865509663,68.86,78630.81,0.0,0.98651,1e-05,2.36313]
[1776865512681,68.86,78620.86,0.0,0.98644,1e-05,2.37391]
[1776865514695,68.86,78613.15,0.0,0.98638,1e-05,2.38224]
[1776865516710,68.86,78625.51,0.0,0.98647,1e-05,2.3688]
[1776865517717,68.86,78639.7,0.0,0.98658,1e-05,2.35351]
[1776865522756,68.86,78625.83,0.0,0.98647,1e-05,2.36857]
[1776865523763,68.86,78616.66,0.0,0.9864,1e-05,2.3789]
[1776865524771,68.86,78611.03,0.0,0.98636,1e-05,2.3854]
[1776865526784,68.87,78605.62,0.0,0.98632,1e-05,2.39203]
[1776865531826,68.88,78595.6,0.0,0.98624,1e-05,2.40304]
[1776865533841,68.88,78617.1,0.0,0.9864,1e-05,2.37996]
[1776865534844,68.88,78617.91,0.0,0.9864,1e-05,2.37946]
[1776865537865,68.89,78627.26,0.0,0.98646,1e-05,2.3705]
[1776865538872,68.89,78631.21,0.0,0.98649,1e-05,2.36663]
[1776865539880,68.89,78623.34,0.0,0.98643,1e-05,2.37556]
[1776865540886,68.9,78625.93,0.0,0.98644,1e-05,2.37315]
[1776865541894,68.9,78637.84,0.0,0.98653,1e-05,2.36068]
[1776865542901,68.9,78640.97,0.0,0.98655,1e-05,2.35732]
[1776865544915,68.9,78633.86,0.0,0.9865,1e-05,2.36502]
[1776865545925,68.9,78625.66,0.0,0.98643,1e-05,2.3743]
[1776865546933,68.9,78626.0,0.0,0.98644,1e-05,2.37392]
[1776865547940,68.9,78631.86,0.0,0.98648,1e-05,2.36757]
[1776865548946,68.9,78640.87,0.0,0.98655,1e-05,2.35784]
[1776865549953,68.9,78641.4,0.0,0.98655,1e-05,2.35728]
[1776865552971,68.9,78658.24,0.0,0.98667,1e-05,2.33925]
[1776865553598,68.9,78662.93,0.0,0.98671,1e-05,2.33428]
[1776865554992,68.9,78645.32,0.0,0.98658,1e-05,2.35322]
[1776865555997,68.9,78636.09,0.0,0.98651,1e-05,2.36319]
[1776865557008,68.9,78637.28,0.0,0.98652,1e-05,2.36191]
[1776865558011,68.9,78647.73,0.0,0.9866,1e-05,2.35067]
[1776865559018,68.9,78646.26,0.0,0.98658,1e-05,2.35228]
[1776865561051,68.9,78653.01,0.0,0.98663,1e-05,2.34508]
[1776865562060,68.9,78658.12,0.0,0.98667,1e-05,2.33964]
[1776865563690,68.9,78642.13,0.0,0.98655,1e-05,2.35691]
[1776865565079,68.91,78644.38,0.0,0.98657,1e-05,2.35451]
[1776865566086,68.91,78651.86,0.0,0.98662,1e-05,2.34649]
[1776865567094,68.91,78655.56,0.0,0.98665,1e-05,2.34256]
[1776865569107,68.91,78663.28,0.0,0.98671,1e-05,2.33439]
[1776865571121,68.91,78656.53,0.0,0.98666,1e-05,2.34173]
[1776865573762,68.91,78653.82,0.0,0.98664,1e-05,2.34477]
[1776865578170,68.91,78648.55,0.0,0.9866,1e-05,2.35064]
[1776865580187,68.91,78656.3,0.0,0.98665,1e-05,2.3424]
[1776865583840,68.91,78663.44,0.0,0.9867,1e-05,2.33491]
[1776865585219,68.91,78657.44,0.0,0.98666,1e-05,2.34144]
[1776865586291,68.91,78650.55,0.0,0.98661,1e-05,2.34883]
[1776865587272,68.91,78658.99,0.0,0.98667,1e-05,2.33982]
[1776865588257,68.91,78674.14,0.0,0.98678,1e-05,2.3237]
[1776865589268,68.91,78695.37,0.0,0.98693,1e-05,2.30127]
[1776865590292,68.91,78728.9,0.0,0.98717,1e-05,2.26619]
[1776865591286,68.92,78753.64,0.0,0.98734,1e-05,2.23943]
[1776865592365,68.92,78736.46,0.0,0.98722,1e-05,2.25785]
[1776865593938,68.96,78702.87,0.0,0.98694,1e-05,2.29923]
[1776865595331,68.99,78679.75,0.0,0.98674,1e-05,2.32884]
[1776865596338,68.99,78688.12,0.0,0.9868,1e-05,2.3204]
[1776865597341,69.0,78697.68,0.0,0.98687,1e-05,2.31098]
[1776865598348,69.0,78699.88,0.0,0.98688,1e-05,2.30874]
[1776865600368,69.0,78690.9,0.0,0.98681,1e-05,2.31917]
[1776865601379,69.0,78672.75,0.0,0.98668,1e-05,2.33857]
[1776865602376,69.01,78665.09,0.0,0.98662,1e-05,2.34681]
[1776865604014,69.01,78658.54,0.0,0.98657,1e-05,2.35388]
[1776865605402,69.01,78679.26,0.0,0.98672,1e-05,2.33172]
[1776865606413,69.01,78685.65,0.0,0.98677,1e-05,2.32497]
[1776865607420,69.01,78689.59,0.0,0.9868,1e-05,2.32084]
[1776865609440,69.01,78676.35,0.0,0.9867,1e-05,2.33508]
[1776865610443,69.01,78672.25,0.0,0.98667,1e-05,2.33951]
[1776865611451,69.01,78661.41,0.0,0.98659,1e-05,2.35116]
[1776865612458,69.01,78659.96,0.0,0.98658,1e-05,2.35273]
[1776865616486,69.01,78645.9,0.0,0.98648,1e-05,2.36794]
[1776865617494,69.01,78640.75,0.0,0.98644,1e-05,2.3735]
[1776865618500,69.01,78629.41,0.0,0.98636,1e-05,2.38577]
[1776865619507,69.01,78630.3,0.0,0.98636,1e-05,2.38476]
[1776865620514,69.01,78622.45,0.0,0.98631,1e-05,2.39326]
[1776865622528,69.01,78628.01,0.0,0.98634,1e-05,2.38829]
[1776865623536,69.01,78622.52,0.0,0.9863,1e-05,2.39426]
[1776865624543,69.02,78631.48,0.0,0.98636,1e-05,2.38524]
[1776865627565,69.03,78637.4,0.0,0.9864,1e-05,2.37994]
[1776865631595,69.03,78646.2,0.0,0.98646,1e-05,2.37153]
[1776865632605,69.03,78649.85,0.0,0.98648,1e-05,2.36757]
[1776865633609,69.03,78662.25,0.0,0.98657,1e-05,2.35421]
[1776865634616,69.03,78661.98,0.0,0.98657,1e-05,2.35452]
[1776865637637,69.03,78668.35,0.0,0.98662,1e-05,2.34773]
[1776865639651,69.03,78676.16,0.0,0.98667,1e-05,2.33943]
[1776865640661,69.03,78666.53,0.0,0.9866,1e-05,2.34977]
[1776865641667,69.03,78663.68,0.0,0.98658,1e-05,2.35285]
[1776865643709,69.03,78651.57,0.0,0.98649,1e-05,2.36591]
[1776865644701,69.03,78655.51,0.0,0.98652,1e-05,2.36166]
[1776865645702,69.03,78661.25,0.0,0.98656,1e-05,2.35548]
[1776865646708,69.03,78663.33,0.0,0.98658,1e-05,2.35326]
[1776865651747,69.03,78679.55,0.0,0.98671,1e-05,2.33429]
[1776865652753,69.03,78691.01,0.0,0.98679,1e-05,2.32215]
[1776865653762,69.03,78692.55,0.0,0.9868,1e-05,2.32059]
[1776865654764,69.03,78685.54,0.0,0.98675,1e-05,2.32811]
[1776865655772,69.04,78687.39,0.0,0.98676,1e-05,2.32621]
[1776865658793,69.04,78692.46,0.0,0.9868,1e-05,2.32103]
[1776865661851,69.04,78714.45,0.0,0.98695,1e-05,2.298]
[1776865662833,69.04,78725.16,0.0,0.98703,1e-05,2.28685]
[1776865663847,69.04,78717.85,0.0,0.98697,1e-05,2.29466]
[1776865664867,69.04,78707.87,0.0,0.9869,1e-05,2.30529]
[1776865665851,69.04,78725.51,0.0,0.98703,1e-05,2.28683]
[1776865666858,69.04,78733.09,0.0,0.98708,1e-05,2.27902]
[1776865667865,69.04,78732.41,0.0,0.98707,1e-05,2.28002]
[1776865671899,69.05,78714.69,0.0,0.98694,1e-05,2.29915]
[1776865673912,69.05,78705.42,0.0,0.98688,1e-05,2.30912]
[1776865674919,69.05,78699.37,0.0,0.98683,1e-05,2.3156]
[1776865676934,69.05,78685.76,0.0,0.98673,1e-05,2.33017]
[1776865679958,69.05,78680.37,0.0,0.98669,1e-05,2.33604]
[1776865680969,69.05,78687.02,0.0,0.98674,1e-05,2.32895]
[1776865681982,69.05,78678.28,0.0,0.98668,1e-05,2.33835]
[1776865683020,69.05,78662.86,0.0,0.98657,1e-05,2.35487]
[1776865684994,69.05,78645.09,0.0,0.98644,1e-05,2.37398]
[1776865686001,69.05,78638.97,0.0,0.98639,1e-05,2.38056]
[1776865687012,69.05,78634.43,0.0,0.98636,1e-05,2.38584]
[1776865688054,69.05,78627.45,0.0,0.9863,1e-05,2.39377]
[1776865689041,69.06,78620.4,0.0,0.98625,1e-05,2.40178]
[1776865690058,69.06,78613.82,0.0,0.9862,1e-05,2.40928]
[1776865693078,69.06,78619.16,0.0,0.98623,1e-05,2.40408]
[1776865695159,69.06,78612.07,0.0,0.98618,1e-05,2.41216]
[1776865696136,69.07,78608.69,0.0,0.98615,1e-05,2.41679]
[1776865700164,69.08,78610.1,0.0,0.98615,1e-05,2.41616]
[1776865702185,69.08,78592.67,0.0,0.98601,1e-05,2.43621]
[1776865703190,69.08,78562.41,0.0,0.98578,1e-05,2.46999]
[1776865704197,69.08,78549.41,0.0,0.98568,1e-05,2.48472]
[1776865705205,69.08,78529.38,0.0,0.98552,1e-05,2.5074]
[1776865708232,69.09,78519.74,0.0,0.98545,1e-05,2.5186]
[1776865709234,69.09,78521.34,0.0,0.98546,1e-05,2.51692]
[1776865711255,69.09,78527.64,0.0,0.98552,1e-05,2.50829]
[1776865713265,69.09,78540.45,0.0,0.98561,1e-05,2.49432]
[1776865716290,69.09,78549.21,0.0,0.98568,1e-05,2.48484]
[1776865717294,69.1,78552.77,0.0,0.9857,1e-05,2.48123]
[1776865718301,69.1,78559.37,0.0,0.98575,1e-05,2.47405]
[1776865719307,69.1,78551.16,0.0,0.98569,1e-05,2.48342]
[1776865722328,69.1,78546.1,0.0,0.98565,1e-05,2.48946]
[1776865727363,69.1,78550.45,0.0,0.98567,1e-05,2.48545]
[1776865728372,69.11,78558.29,0.0,0.98573,1e-05,2.47705]
[1776865729377,69.11,78564.57,0.0,0.98578,1e-05,2.47025]
[1776865730385,69.11,78558.3,0.0,0.98573,1e-05,2.47726]
[1776865732398,69.11,78574.37,0.0,0.98585,1e-05,2.45998]
[1776865734969,69.11,78570.0,0.0,0.98581,1e-05,2.46528]
[1776865736426,69.12,78577.69,0.0,0.98587,1e-05,2.45719]
[1776865739447,69.12,78582.8,0.0,0.9859,1e-05,2.45226]
[1776865741461,69.13,78596.92,0.0,0.98601,1e-05,2.43716]
[1776865745042,69.13,78626.65,0.0,0.98622,1e-05,2.4057]
[1776865747503,69.14,78631.81,0.0,0.98625,1e-05,2.40074]
[1776865749518,69.14,78639.22,0.0,0.98631,1e-05,2.39336]
[1776865751533,69.14,78647.31,0.0,0.98637,1e-05,2.38448]
[1776865753548,69.14,78642.22,0.0,0.98633,1e-05,2.3899]
[1776865758585,69.14,78639.84,0.0,0.98631,1e-05,2.39228]
[1776865759591,69.14,78632.62,0.0,0.98626,1e-05,2.40001]
[1776865760599,69.14,78619.54,0.0,0.98616,1e-05,2.4142]
[1776865763624,69.14,78604.54,0.0,0.98605,1e-05,2.43074]
[1776865765196,69.14,78567.94,0.0,0.98577,1e-05,2.47175]
[1776865767658,69.14,78575.25,0.0,0.98582,1e-05,2.46405]
[1776865770678,69.15,78583.25,0.0,0.98588,1e-05,2.45563]
[1776865771685,69.15,78593.28,0.0,0.98596,1e-05,2.44329]
[1776865772690,69.15,78602.39,0.0,0.98603,1e-05,2.43352]
[1776865777726,69.16,78590.73,0.0,0.98593,1e-05,2.44777]
[1776865778731,69.16,78585.3,0.0,0.98589,1e-05,2.45403]
[1776865779742,69.16,78575.13,0.0,0.98581,1e-05,2.46533]
[1776865780748,69.16,78576.92,0.0,0.98582,1e-05,2.46356]
[1776865782761,69.17,78598.43,0.0,0.98598,1e-05,2.44046]
[1776865783769,69.17,78606.77,0.0,0.98604,1e-05,2.43127]
[1776865784775,69.17,78609.76,0.0,0.98607,1e-05,2.42826]
[1776865789810,69.18,78605.8,0.0,0.98603,1e-05,2.43404]
[1776865791832,69.18,78596.3,0.0,0.98595,1e-05,2.44507]
[1776865792832,69.18,78605.25,0.0,0.98602,1e-05,2.43546]
[1776865793839,69.18,78608.19,0.0,0.98604,1e-05,2.43248]
[1776865794846,69.18,78608.71,0.0,0.98604,1e-05,2.43218]
[1776865796866,69.19,78633.52,0.0,0.98622,1e-05,2.40583]
[1776865798879,69.19,78640.23,0.0,0.98627,1e-05,2.39843]
[1776865800896,69.19,78642.74,0.0,0.98629,1e-05,2.39554]
[1776865802919,69.19,78629.54,0.0,0.98619,1e-05,2.4097]
[1776865803921,69.19,78637.0,0.0,0.98625,1e-05,2.40147]
[1776865804928,69.19,78638.19,0.0,0.98626,1e-05,2.40009]
[1776865805936,69.18,78658.54,0.0,0.98641,1e-05,2.37794]
[1776865806937,69.18,78663.64,0.0,0.98645,1e-05,2.37239]
[1776865807946,69.18,78666.92,0.0,0.98647,1e-05,2.36882]
[1776865810965,69.18,78660.84,0.0,0.98643,1e-05,2.37528]
[1776865812978,69.18,78671.66,0.0,0.98651,1e-05,2.36356]
[1776865813985,69.18,78672.67,0.0,0.98651,1e-05,2.36246]
[1776865817013,69.18,78667.57,0.0,0.98648,1e-05,2.36792]
[1776865818016,69.18,78661.08,0.0,0.98643,1e-05,2.3749]
[1776865819024,69.18,78652.72,0.0,0.98637,1e-05,2.3839]
[1776865820041,69.18,78652.49,0.0,0.98637,1e-05,2.38411]
[1776865821037,69.18,78657.78,0.0,0.98641,1e-05,2.37834]
[1776865823058,69.18,78655.66,0.0,0.98639,1e-05,2.38056]
[1776865825074,69.18,78646.15,0.0,0.98632,1e-05,2.39078]
[1776865826079,69.18,78636.24,0.0,0.98625,1e-05,2.4015]
[1776865827091,69.18,78627.78,0.0,0.98619,1e-05,2.41065]
[1776865828096,69.18,78635.66,0.0,0.98625,1e-05,2.40196]
[1776865829102,69.18,78638.5,0.0,0.98627,1e-05,2.39879]
[1776865831114,69.18,78632.8,0.0,0.98624,1e-05,2.40312]
[1776865832123,69.18,78626.63,0.0,0.98619,1e-05,2.41019]
[1776865833136,69.18,78625.53,0.0,0.98618,1e-05,2.41171]
[1776865834136,69.18,78619.83,0.0,0.98613,1e-05,2.41785]
[1776865835143,69.18,78616.75,0.0,0.98611,1e-05,2.42152]
[1776865836150,69.19,78608.15,0.0,0.98604,1e-05,2.43127]
[1776865837158,69.19,78604.13,0.0,0.98601,1e-05,2.43598]
[1776865839227,69.19,78625.16,0.0,0.98617,1e-05,2.41344]
[1776865840190,69.19,78626.87,0.0,0.98618,1e-05,2.41189]
[1776865841197,69.2,78638.69,0.0,0.98626,1e-05,2.39965]
[1776865842207,69.2,78633.25,0.0,0.98622,1e-05,2.4059]
[1776865844220,69.2,78646.78,0.0,0.98632,1e-05,2.39104]
[1776865845228,69.2,78638.72,0.0,0.98626,1e-05,2.3998]
[1776865846234,69.2,78642.35,0.0,0.98629,1e-05,2.3957]
[1776865851287,69.19,78652.91,0.0,0.98637,1e-05,2.38396]
[1776865852276,69.19,78663.43,0.0,0.98644,1e-05,2.37254]
[1776865853284,69.19,78667.07,0.0,0.98647,1e-05,2.36858]
[1776865855299,69.19,78666.65,0.0,0.98647,1e-05,2.36899]
[1776865857317,69.19,78661.14,0.0,0.98643,1e-05,2.37488]
[1776865859325,69.19,78653.5,0.0,0.98637,1e-05,2.38306]
[1776865860334,69.19,78647.08,0.0,0.98633,1e-05,2.38997]
[1776865861339,69.19,78645.6,0.0,0.98632,1e-05,2.39145]
[1776865863353,69.19,78634.51,0.0,0.98623,1e-05,2.40335]
[1776865866374,69.19,78621.99,0.0,0.98614,1e-05,2.41756]
[1776865868393,69.2,78616.14,0.0,0.98609,1e-05,2.42427]
[1776865869396,69.2,78609.86,0.0,0.98604,1e-05,2.43146]
[1776865870405,69.2,78599.83,0.0,0.98596,1e-05,2.44279]
[1776865871426,69.2,78606.45,0.0,0.98601,1e-05,2.43574]
[1776865872428,69.2,78614.2,0.0,0.98607,1e-05,2.42777]
[1776865875446,69.21,78606.51,0.0,0.98601,1e-05,2.43679]
[1776865876450,69.21,78612.5,0.0,0.98605,1e-05,2.43075]
[1776865877456,69.21,78618.35,0.0,0.98609,1e-05,2.42461]
[1776865878464,69.21,78625.17,0.0,0.98614,1e-05,2.41744]
[1776865882517,69.22,78631.0,0.0,0.98618,1e-05,2.41156]
[1776865883530,69.22,78623.49,0.0,0.98612,1e-05,2.41978]
[1776865886091,69.22,78614.53,0.0,0.98605,1e-05,2.43051]
[1776865886549,69.23,78614.53,0.0,0.98605,1e-05,2.43107]
[1776865888559,69.23,78623.88,0.0,0.98611,1e-05,2.42139]
[1776865889569,69.23,78617.51,0.0,0.98606,1e-05,2.42866]
[1776865890575,69.23,78612.43,0.0,0.98602,1e-05,2.43451]
[1776865891581,69.24,78606.06,0.0,0.98598,1e-05,2.44004]
[1776865892589,69.24,78596.41,0.0,0.98591,1e-05,2.45094]
[1776865893598,69.24,78590.96,0.0,0.98586,1e-05,2.45721]
[1776865896170,69.24,78578.63,0.0,0.98577,1e-05,2.47137]
[1776865897629,69.24,78575.06,0.0,0.98574,1e-05,2.47555]
[1776865899657,69.24,78584.51,0.0,0.98581,1e-05,2.46544]
[1776865900654,69.25,78597.08,0.0,0.9859,1e-05,2.45171]
[1776865901661,69.25,78609.17,0.0,0.98599,1e-05,2.43861]
[1776865902675,69.25,78614.81,0.0,0.98603,1e-05,2.43267]
[1776865903677,69.25,78622.78,0.0,0.98609,1e-05,2.42419]
[1776865904685,69.25,78637.5,0.0,0.9862,1e-05,2.40839]
[1776865906252,69.26,78638.15,0.0,0.9862,1e-05,2.40832]
[1776865907706,69.26,78623.16,0.0,0.98609,1e-05,2.42462]
[1776865908712,69.26,78609.55,0.0,0.98598,1e-05,2.43987]
[1776865909718,69.26,78616.38,0.0,0.98603,1e-05,2.43262]
[1776865910725,69.26,78629.02,0.0,0.98613,1e-05,2.41892]
[1776865913744,69.27,78643.25,0.0,0.98623,1e-05,2.40429]
[1776865918840,69.26,78646.41,0.0,0.98625,1e-05,2.40051]
[1776865919803,69.26,78658.91,0.0,0.98635,1e-05,2.38686]
[1776865920809,69.26,78673.89,0.0,0.98646,1e-05,2.37061]
[1776865922824,69.26,78664.75,0.0,0.98639,1e-05,2.3804]
[1776865923834,69.26,78652.56,0.0,0.9863,1e-05,2.39354]
[1776865927859,69.26,78667.87,0.0,0.98642,1e-05,2.37677]
[1776865929873,69.26,78677.0,0.0,0.98648,1e-05,2.3669]
[1776865930881,69.26,78670.97,0.0,0.98644,1e-05,2.37337]
[1776865936465,69.26,78690.94,0.0,0.98658,1e-05,2.35184]
[1776865936923,69.26,78690.94,0.0,0.98658,1e-05,2.35186]
[1776865941959,69.26,78702.67,0.0,0.98667,1e-05,2.33946]
[1776865946535,69.26,78710.77,0.0,0.98673,1e-05,2.33103]
[1776865948000,69.26,78704.9,0.0,0.98668,1e-05,2.33736]
[1776865950041,69.26,78714.2,0.0,0.98675,1e-05,2.32758]
[1776865951035,69.26,78721.11,0.0,0.98681,1e-05,2.31862]
[1776865952037,69.26,78715.3,0.0,0.98677,1e-05,2.32484]
[1776865954051,69.26,78722.89,0.0,0.98682,1e-05,2.31693]
[1776865957072,69.27,78726.38,0.0,0.98684,1e-05,2.31347]
[1776865961100,69.27,78712.72,0.0,0.98674,1e-05,2.32824]
[1776865962108,69.27,78711.47,0.0,0.98673,1e-05,2.32962]
[1776865963114,69.27,78719.64,0.0,0.98679,1e-05,2.32102]
[1776865964122,69.27,78719.05,0.0,0.98679,1e-05,2.32171]
[1776865968150,69.27,78725.63,0.0,0.98683,1e-05,2.31502]
[1776865970163,69.27,78739.27,0.0,0.98693,1e-05,2.3008]
[1776865971169,69.27,78743.72,0.0,0.98696,1e-05,2.29622]
[1776865976217,69.28,78762.01,0.0,0.98709,1e-05,2.27762]
[1776865977224,69.28,78763.0,0.0,0.98709,1e-05,2.27672]
[1776865978231,69.28,78757.5,0.0,0.98705,1e-05,2.2826]
[1776865979238,69.28,78753.14,0.0,0.98702,1e-05,2.28728]
[1776865983269,69.28,78749.34,0.0,0.98699,1e-05,2.29174]
[1776865984274,69.28,78735.02,0.0,0.98689,1e-05,2.30688]
[1776865985280,69.28,78730.75,0.0,0.98686,1e-05,2.31147]
[1776865989309,69.28,78739.3,0.0,0.98692,1e-05,2.30277]
[1776865992331,69.29,78732.72,0.0,0.98687,1e-05,2.30995]
[1776865993337,69.29,78713.23,0.0,0.98673,1e-05,2.33063]
[1776865994344,69.29,78712.66,0.0,0.98672,1e-05,2.33128]
[1776865995352,69.29,78726.82,0.0,0.98682,1e-05,2.31632]
[1776865996359,69.29,78729.16,0.0,0.98684,1e-05,2.31391]
[1776865998372,69.29,78720.59,0.0,0.98678,1e-05,2.3231]
[1776865999379,69.29,78727.53,0.0,0.98683,1e-05,2.31581]
[1776866000385,69.29,78740.95,0.0,0.98692,1e-05,2.30175]
[1776866001393,69.29,78743.65,0.0,0.98694,1e-05,2.299]
[1776866003407,69.29,78746.51,0.0,0.98696,1e-05,2.2962]
[1776866004414,69.29,78755.07,0.0,0.98702,1e-05,2.28734]
[1776866005421,69.29,78757.91,0.0,0.98704,1e-05,2.2845]
[1776866007435,69.29,78738.56,0.0,0.9869,1e-05,2.30501]
[1776866008445,69.29,78732.25,0.0,0.98686,1e-05,2.31174]
[1776866009450,69.29,78719.79,0.0,0.98677,1e-05,2.32499]
[1776866010456,69.29,78712.22,0.0,0.98671,1e-05,2.33307]
[1776866011464,69.29,78710.55,0.0,0.98671,1e-05,2.33318]
[1776866016506,69.3,78711.48,0.0,0.98671,1e-05,2.33239]
[1776866017507,69.3,78716.81,0.0,0.98675,1e-05,2.32677]
[1776866018512,69.3,78722.71,0.0,0.98679,1e-05,2.32057]
[1776866019520,69.3,78727.08,0.0,0.98682,1e-05,2.31601]
[1776866024555,69.3,78730.58,0.0,0.98685,1e-05,2.31263]
[1776866028582,69.3,78733.25,0.0,0.98686,1e-05,2.31012]
[1776866031603,69.3,78736.27,0.0,0.98688,1e-05,2.30719]
[1776866033618,69.3,78742.99,0.0,0.98693,1e-05,2.3003]
[1776866035631,69.3,78750.17,0.0,0.98698,1e-05,2.29298]
[1776866036638,69.31,78741.08,0.0,0.98691,1e-05,2.30263]
[1776866037644,69.31,78740.71,0.0,0.98691,1e-05,2.30312]
[1776866041675,69.31,78727.2,0.0,0.98681,1e-05,2.31773]
[1776866042684,69.31,78728.89,0.0,0.98682,1e-05,2.31602]
[1776866044701,69.31,78734.64,0.0,0.98686,1e-05,2.31011]
[1776866045704,69.31,78741.77,0.0,0.98691,1e-05,2.30269]
[1776866047259,69.31,78746.2,0.0,0.98694,1e-05,2.29824]
[1776866050752,69.31,78738.73,0.0,0.98689,1e-05,2.30642]
[1776866051750,69.31,78737.27,0.0,0.98688,1e-05,2.30805]
[1776866053764,69.32,78731.24,0.0,0.98683,1e-05,2.31458]
[1776866054771,69.32,78731.75,0.0,0.98684,1e-05,2.31412]
[1776866057328,69.32,78747.3,0.0,0.98695,1e-05,2.29802]
[1776866058803,69.32,78747.47,0.0,0.98695,1e-05,2.29794]
[1776866060816,69.32,78755.78,0.0,0.987,1e-05,2.28945]
[1776866061823,69.32,78756.5,0.0,0.98701,1e-05,2.28882]
[1776866065851,69.32,78747.18,0.0,0.98694,1e-05,2.29908]
[1776866067398,69.32,78739.9,0.0,0.98689,1e-05,2.30693]
[1776866068875,69.32,78734.12,0.0,0.98684,1e-05,2.31311]
[1776866070925,69.33,78739.77,0.0,0.98688,1e-05,2.30732]
[1776866071912,69.33,78745.8,0.0,0.98694,1e-05,2.29939]
[1776866072903,69.33,78746.55,0.0,0.98694,1e-05,2.2987]
[1776866073910,69.33,78739.27,0.0,0.98689,1e-05,2.30645]
[1776866074917,69.33,78741.87,0.0,0.98691,1e-05,2.30381]
[1776866077476,69.33,78732.06,0.0,0.98683,1e-05,2.3144]
[1776866082973,69.33,78730.86,0.0,0.98682,1e-05,2.31603]
[1776866085994,69.33,78724.87,0.0,0.98678,1e-05,2.32257]
[1776866087548,69.33,78712.49,0.0,0.98669,1e-05,2.3358]
[1776866091033,69.34,78723.85,0.0,0.98677,1e-05,2.32394]
[1776866092037,69.34,78732.19,0.0,0.98683,1e-05,2.31521]
[1776866097618,69.34,78727.67,0.0,0.98679,1e-05,2.32032]
[1776866101103,69.34,78738.55,0.0,0.98687,1e-05,2.30904]
[1776866102111,69.34,78749.95,0.0,0.98695,1e-05,2.29714]
[1776866103116,69.34,78749.21,0.0,0.98694,1e-05,2.29802]
[1776866107726,69.34,78732.16,0.0,0.98682,1e-05,2.31652]
[1776866109166,69.34,78722.88,0.0,0.98675,1e-05,2.32639]
[1776866110172,69.34,78710.73,0.0,0.98667,1e-05,2.33932]
[1776866115209,69.35,78715.46,0.0,0.9867,1e-05,2.33447]
[1776866116216,69.35,78726.47,0.0,0.98678,1e-05,2.32286]
[1776866120246,69.35,78722.54,0.0,0.98675,1e-05,2.32727]
[1776866122258,69.35,78717.19,0.0,0.98671,1e-05,2.33303]
[1776866124272,69.35,78711.05,0.0,0.98666,1e-05,2.3396]
[1776866125279,69.35,78710.37,0.0,0.98666,1e-05,2.34038]
[1776866130314,69.35,78718.66,0.0,0.98672,1e-05,2.33169]
[1776866131321,69.35,78718.68,0.0,0.98673,1e-05,2.33002]
[1776866132328,69.35,78712.58,0.0,0.98668,1e-05,2.33654]
[1776866133335,69.35,78711.08,0.0,0.98667,1e-05,2.33817]
[1776866138370,69.35,78716.81,0.0,0.98671,1e-05,2.33232]
[1776866143409,69.35,78717.82,0.0,0.98672,1e-05,2.33142]
[1776866145419,69.35,78726.88,0.0,0.98678,1e-05,2.32198]
[1776866146426,69.35,78740.15,0.0,0.98688,1e-05,2.30805]
[1776866148446,69.36,78735.84,0.0,0.98684,1e-05,2.31277]
[1776866151466,69.36,78743.08,0.0,0.98689,1e-05,2.30532]
[1776866153479,69.36,78743.78,0.0,0.9869,1e-05,2.30477]
[1776866154483,69.36,78737.73,0.0,0.98685,1e-05,2.31133]
[1776866155490,69.36,78734.16,0.0,0.98683,1e-05,2.31517]
[1776866160525,69.36,78736.78,0.0,0.98684,1e-05,2.31279]
[1776866162540,69.36,78743.0,0.0,0.98689,1e-05,2.30632]
[1776866167575,69.36,78740.73,0.0,0.98687,1e-05,2.3092]
[1776866172611,69.37,78740.08,0.0,0.98686,1e-05,2.31033]
[1776866173619,69.37,78748.1,0.0,0.98692,1e-05,2.30199]
[1776866175632,69.37,78755.26,0.0,0.98697,1e-05,2.29467]
[1776866177653,69.37,78761.33,0.0,0.98701,1e-05,2.28854]
[1776866182684,69.37,78756.06,0.0,0.98697,1e-05,2.29458]
[1776866183689,69.38,78769.41,0.0,0.98706,1e-05,2.28076]
[1776866188723,69.38,78769.97,0.0,0.98706,1e-05,2.2807]
[1776866190737,69.38,78777.98,0.0,0.98711,1e-05,2.27277]
[1776866192751,69.38,78771.12,0.0,0.98707,1e-05,2.27851]
[1776866195773,69.39,78781.0,0.0,0.98714,1e-05,2.26864]
[1776866200807,69.39,78779.21,0.0,0.98712,1e-05,2.27121]
[1776866205841,69.39,78779.17,0.0,0.98712,1e-05,2.27183]
[1776866210884,69.4,78776.86,0.0,0.9871,1e-05,2.27506]
[1776866212896,69.4,78770.76,0.0,0.98705,1e-05,2.28154]
[1776866214905,69.4,78777.16,0.0,0.9871,1e-05,2.27514]
[1776866215911,69.4,78778.68,0.0,0.98711,1e-05,2.27384]
[1776866218504,69.4,78790.52,0.0,0.98719,1e-05,2.26184]
[1776866218933,69.41,78790.52,0.0,0.98719,1e-05,2.262]
[1776866219940,69.41,78795.69,0.0,0.98722,1e-05,2.25682]
[1776866223973,69.41,78790.14,0.0,0.98718,1e-05,2.26321]
[1776866224980,69.41,78783.12,0.0,0.98713,1e-05,2.27063]
[1776866225982,69.41,78776.97,0.0,0.98708,1e-05,2.27715]
[1776866231023,69.42,78776.38,0.0,0.98707,1e-05,2.27842]
[1776866232025,69.42,78786.45,0.0,0.98714,1e-05,2.26812]
[1776866235047,69.42,78791.83,0.0,0.98718,1e-05,2.26303]
[1776866241089,69.43,78792.84,0.0,0.98718,1e-05,2.26281]
[1776866243102,69.43,78786.1,0.0,0.98713,1e-05,2.27011]
[1776866244109,69.43,78786.73,0.0,0.98713,1e-05,2.26961]
[1776866248714,69.43,78793.97,0.0,0.98718,1e-05,2.26304]
[1776866251159,69.44,78786.44,0.0,0.98713,1e-05,2.26948]
[1776866255197,69.44,78781.97,0.0,0.9871,1e-05,2.27469]
[1776866260225,69.44,78784.25,0.0,0.98711,1e-05,2.273]
[1776866263242,69.45,78790.4,0.0,0.98715,1e-05,2.26693]
[1776866265259,69.45,78797.27,0.0,0.9872,1e-05,2.26031]
[1776866266265,69.45,78811.14,0.0,0.98729,1e-05,2.24621]
[1776866271300,69.46,78810.23,0.0,0.98728,1e-05,2.24793]
[1776866276336,69.46,78813.03,0.0,0.98729,1e-05,2.24597]
[1776866278939,69.47,78814.63,0.0,0.9873,1e-05,2.2449]
[1776866282380,69.47,78802.65,0.0,0.98721,1e-05,2.25796]
[1776866284398,69.47,78792.64,0.0,0.98714,1e-05,2.26848]
[1776866285410,69.47,78782.97,0.0,0.98707,1e-05,2.27879]
[1776866288426,69.47,78791.04,0.0,0.98713,1e-05,2.27068]
[1776866289435,69.48,78796.02,0.0,0.98716,1e-05,2.26566]
[1776866291447,69.48,78798.28,0.0,0.98717,1e-05,2.26364]
[1776866296482,69.48,78793.54,0.0,0.98714,1e-05,2.26931]
[1776866298496,69.48,78792.43,0.0,0.98713,1e-05,2.27075]
[1776866301517,69.49,78794.83,0.0,0.98714,1e-05,2.2687]
[1776866303534,69.49,78789.26,0.0,0.9871,1e-05,2.27476]
[1776866309573,69.49,78793.86,0.0,0.98713,1e-05,2.27082]
[1776866312593,69.5,78802.43,0.0,0.98719,1e-05,2.26087]
[1776866317630,69.5,78796.28,0.0,0.98714,1e-05,2.26788]
[1776866319643,69.5,78797.55,0.0,0.98715,1e-05,2.26687]
[1776866324678,69.51,78798.52,0.0,0.98715,1e-05,2.26658]
[1776866329713,69.51,78798.72,0.0,0.98715,1e-05,2.26707]
[1776866331727,69.51,78788.2,0.0,0.98707,1e-05,2.27825]
[1776866333741,69.52,78786.11,0.0,0.98706,1e-05,2.28068]
[1776866338776,69.52,78786.56,0.0,0.98706,1e-05,2.28078]
[1776866339783,69.52,78794.63,0.0,0.98711,1e-05,2.27264]
[1776866340792,69.52,78792.94,0.0,0.9871,1e-05,2.27452]
[1776866344818,69.53,78799.22,0.0,0.98714,1e-05,2.26855]
[1776866346832,69.53,78807.78,0.0,0.9872,1e-05,2.25999]
[1776866348854,69.53,78801.48,0.0,0.98715,1e-05,2.26681]
[1776866353891,69.53,78803.32,0.0,0.98716,1e-05,2.26563]
[1776866355907,69.54,78809.8,0.0,0.9872,1e-05,2.25924]
[1776866356914,69.54,78812.29,0.0,0.98722,1e-05,2.25684]
[1776866361950,69.54,78812.65,0.0,0.98722,1e-05,2.25733]
[1776866366983,69.55,78814.38,0.0,0.98722,1e-05,2.25643]
[1776866372027,69.55,78815.57,0.0,0.98723,1e-05,2.25439]
[1776866374041,69.56,78821.41,0.0,0.98727,1e-05,2.24874]
[1776866376055,69.56,78827.65,0.0,0.98731,1e-05,2.2427]
[1776866377062,69.56,78828.59,0.0,0.98732,1e-05,2.24194]
[1776866382097,69.56,78831.29,0.0,0.98733,1e-05,2.24014]
[1776866387132,69.57,78829.26,0.0,0.98731,1e-05,2.24317]
[1776866392167,69.58,78827.86,0.0,0.98729,1e-05,2.24554]
[1776866397202,69.58,78831.04,0.0,0.98731,1e-05,2.24336]
[1776866398210,69.58,78836.32,0.0,0.98735,1e-05,2.23796]
[1776866399789,69.59,78837.63,0.0,0.98735,1e-05,2.23699]
[1776866403255,69.59,78843.4,0.0,0.98739,1e-05,2.23168]
[1776866404271,69.59,78859.69,0.0,0.9875,1e-05,2.21511]
[1776866405270,69.59,78861.26,0.0,0.98751,1e-05,2.21395]
[1776866406286,69.6,78856.21,0.0,0.98746,1e-05,2.22032]
[1776866407284,69.6,78851.13,0.0,0.98743,1e-05,2.22609]
[1776866408291,69.61,78843.95,0.0,0.98737,1e-05,2.23401]
[1776866409864,69.61,78814.49,0.0,0.98717,1e-05,2.26484]
[1776866410306,69.62,78814.49,0.0,0.98716,1e-05,2.26538]
[1776866411312,69.62,78808.6,0.0,0.98712,1e-05,2.272]
[1776866414335,69.63,78818.28,0.0,0.98717,1e-05,2.2636]
[1776866416355,69.64,78812.01,0.0,0.98712,1e-05,2.27114]
[1776866419934,69.65,78818.87,0.0,0.98716,1e-05,2.26563]
[1776866420382,69.65,78818.87,0.0,0.98716,1e-05,2.26616]
[1776866423402,69.66,78812.04,0.0,0.9871,1e-05,2.2747]
[1776866427433,69.67,78824.68,0.0,0.98718,1e-05,2.26352]
[1776866428437,69.67,78831.34,0.0,0.98722,1e-05,2.25716]
[1776866430007,69.68,78836.44,0.0,0.98725,1e-05,2.25241]
[1776866430451,69.68,78836.63,0.0,0.98725,1e-05,2.25271]
[1776866432474,69.69,78843.66,0.0,0.9873,1e-05,2.24485]
[1776866435493,69.69,78837.74,0.0,0.98725,1e-05,2.25209]
[1776866436501,69.69,78831.56,0.0,0.98721,1e-05,2.25858]
[1776866438515,69.7,78826.84,0.0,0.98717,1e-05,2.26372]
[1776866440077,69.7,78818.37,0.0,0.98711,1e-05,2.27259]
[1776866441536,69.7,78817.03,0.0,0.9871,1e-05,2.2742]
[1776866445583,69.7,78827.91,0.0,0.98718,1e-05,2.26331]
[1776866447595,69.7,78821.45,0.0,0.98713,1e-05,2.27036]
[1776866452631,69.71,78824.16,0.0,0.98714,1e-05,2.26817]
[1776866453645,69.71,78814.53,0.0,0.98708,1e-05,2.27823]
[1776866455652,69.71,78798.09,0.0,0.98696,1e-05,2.29549]
[1776866457668,69.71,78788.0,0.0,0.98689,1e-05,2.30616]
[1776866458676,69.71,78779.71,0.0,0.98683,1e-05,2.31488]
[1776866460688,69.71,78783.13,0.0,0.98685,1e-05,2.3114]
[1776866463714,69.71,78772.79,0.0,0.98678,1e-05,2.32241]
[1776866467745,69.71,78781.54,0.0,0.98684,1e-05,2.31339]
[1776866468749,69.71,78774.53,0.0,0.98679,1e-05,2.32079]
[1776866470764,69.71,78778.64,0.0,0.98682,1e-05,2.31657]
[1776866473788,69.71,78792.12,0.0,0.98691,1e-05,2.30264]
[1776866474796,69.72,78805.03,0.0,0.987,1e-05,2.28929]
[1776866476808,69.72,78817.19,0.0,0.98709,1e-05,2.27691]
[1776866477814,69.72,78826.75,0.0,0.98715,1e-05,2.26717]
[1776866478819,69.72,78832.32,0.0,0.98719,1e-05,2.26157]
[1776866479827,69.72,78833.25,0.0,0.98719,1e-05,2.26076]
[1776866481843,69.72,78843.58,0.0,0.98726,1e-05,2.25046]
[1776866482848,69.72,78848.49,0.0,0.9873,1e-05,2.2456]
[1776866483855,69.72,78840.77,0.0,0.98724,1e-05,2.2537]
[1776866484862,69.73,78841.0,0.0,0.98724,1e-05,2.25363]
[1776866485869,69.73,78835.82,0.0,0.98721,1e-05,2.25912]
[1776866486876,69.73,78832.66,0.0,0.98718,1e-05,2.26253]
[1776866488890,69.73,78839.94,0.0,0.98723,1e-05,2.25535]
[1776866489897,69.73,78845.96,0.0,0.98727,1e-05,2.24934]
[1776866492918,69.73,78849.62,0.0,0.9873,1e-05,2.24444]
[1776866493926,69.73,78857.61,0.0,0.98736,1e-05,2.23646]
[1776866494932,69.74,78857.63,0.0,0.98735,1e-05,2.23664]
[1776866499968,69.75,78861.88,0.0,0.98737,1e-05,2.23466]
[1776866501981,69.76,78865.34,0.0,0.98738,1e-05,2.23223]
[1776866507016,69.78,78868.83,0.0,0.98739,1e-05,2.23157]
[1776866510041,69.79,78860.13,0.0,0.98732,1e-05,2.24226]
[1776866512052,69.8,78870.87,0.0,0.98738,1e-05,2.2325]
[1776866513059,69.8,78871.86,0.0,0.98739,1e-05,2.23211]
[1776866515074,69.81,78865.13,0.0,0.98733,1e-05,2.24018]
[1776866520109,69.83,78867.87,0.0,0.98733,1e-05,2.24038]
[1776866522126,69.83,78873.89,0.0,0.98737,1e-05,2.23544]
[1776866524147,69.84,78881.27,0.0,0.98741,1e-05,2.22915]
[1776866525146,69.85,78866.59,0.0,0.9873,1e-05,2.24472]
[1776866526154,69.85,78853.6,0.0,0.98721,1e-05,2.2586]
[1776866527160,69.85,78848.62,0.0,0.98717,1e-05,2.26429]
[1776866532196,69.87,78858.22,0.0,0.98722,1e-05,2.25719]
[1776866533204,69.87,78856.35,0.0,0.9872,1e-05,2.25968]
[1776866535218,69.88,78850.89,0.0,0.98716,1e-05,2.26642]
[1776866536226,69.89,78846.26,0.0,0.98712,1e-05,2.27174]
[1776866539245,69.9,78855.51,0.0,0.98718,1e-05,2.26385]
[1776866540253,69.9,78857.82,0.0,0.98719,1e-05,2.26203]
[1776866544280,69.91,78844.47,0.0,0.98708,1e-05,2.27798]
[1776866545287,69.92,78847.17,0.0,0.9871,1e-05,2.27572]
[1776866547306,69.92,78836.25,0.0,0.98701,1e-05,2.28808]
[1776866548308,69.93,78830.02,0.0,0.98697,1e-05,2.29505]
[1776866549314,69.93,78820.77,0.0,0.9869,1e-05,2.30517]
[1776866550934,69.93,78833.52,0.0,0.98698,1e-05,2.29239]
[1776866552337,69.94,78849.51,0.0,0.9871,1e-05,2.27515]
[1776866553343,69.94,78850.85,0.0,0.9871,1e-05,2.27429]
[1776866554350,69.95,78841.28,0.0,0.98703,1e-05,2.28471]
[1776866555359,69.95,78840.31,0.0,0.98702,1e-05,2.28622]
[1776866561004,69.97,78840.17,0.0,0.987,1e-05,2.28943]
[1776866566437,69.98,78837.33,0.0,0.98697,1e-05,2.29489]
[1776866571472,70.0,78834.38,0.0,0.98693,1e-05,2.30091]
[1776866576509,70.02,78835.87,0.0,0.98692,1e-05,2.30132]
[1776866578524,70.02,78850.0,0.0,0.98701,1e-05,2.28814]
[1776866583559,70.04,78847.21,0.0,0.98698,1e-05,2.29306]
[1776866584567,70.04,78839.85,0.0,0.98693,1e-05,2.30119]
[1776866585574,70.04,78843.43,0.0,0.98695,1e-05,2.29796]
[1776866588595,70.05,78854.79,0.0,0.98702,1e-05,2.28766]
[1776866589603,70.06,78855.96,0.0,0.98702,1e-05,2.28696]
[1776866591223,70.06,78849.52,0.0,0.98697,1e-05,2.29464]
[1776866594642,70.07,78847.19,0.0,0.98694,1e-05,2.29854]
[1776866595648,70.08,78841.04,0.0,0.9869,1e-05,2.3059]
[1776866597662,70.08,78848.44,0.0,0.98694,1e-05,2.29869]
[1776866599676,70.09,78857.8,0.0,0.987,1e-05,2.28999]
[1776866601294,70.09,78860.06,0.0,0.98701,1e-05,2.28866]
[1776866603704,70.1,78849.98,0.0,0.98694,1e-05,2.30011]
[1776866604710,70.1,78850.49,0.0,0.98694,1e-05,2.30007]
[1776866606728,70.11,78855.68,0.0,0.98697,1e-05,2.29566]
[1776866607735,70.11,78859.89,0.0,0.98699,1e-05,2.2918]
[1776866609749,70.12,78853.15,0.0,0.98694,1e-05,2.29978]
[1776866611364,70.13,78843.29,0.0,0.98687,1e-05,2.30978]
[1776866614784,70.13,78852.14,0.0,0.98692,1e-05,2.30153]
[1776866619827,70.15,78856.88,0.0,0.98694,1e-05,2.29904]
[1776866621837,70.16,78862.82,0.0,0.98698,1e-05,2.29387]
[1776866623850,70.16,78857.79,0.0,0.98694,1e-05,2.30007]
[1776866628884,70.18,78853.68,0.0,0.98689,1e-05,2.30675]
[1776866631919,70.19,78859.39,0.0,0.98692,1e-05,2.30275]
[1776866634931,70.2,78867.04,0.0,0.98696,1e-05,2.29579]
[1776866636945,70.2,78870.72,0.0,0.98698,1e-05,2.29297]
[1776866641980,70.22,78873.49,0.0,0.98698,1e-05,2.29307]
[1776866646016,70.23,78879.83,0.0,0.98702,1e-05,2.28799]
[1776866647015,70.24,78883.89,0.0,0.98704,1e-05,2.28479]
[1776866652051,70.25,78885.18,0.0,0.98703,1e-05,2.28595]
[1776866656078,70.26,78877.84,0.0,0.98697,1e-05,2.295]
[1776866658098,70.27,78883.7,0.0,0.987,1e-05,2.2904]
[1776866661115,70.28,78872.17,0.0,0.98692,1e-05,2.30328]
[1776866663132,70.28,78872.59,0.0,0.98691,1e-05,2.30379]
[1776866665145,70.29,78877.78,0.0,0.98694,1e-05,2.29933]
[1776866670182,70.31,78877.02,0.0,0.98692,1e-05,2.30291]
[1776866671189,70.31,78882.37,0.0,0.98696,1e-05,2.29615]
[1776866672196,70.31,78888.73,0.0,0.987,1e-05,2.29006]
[1776866673203,70.32,78888.33,0.0,0.987,1e-05,2.29095]
[1776866677232,70.33,78881.23,0.0,0.98694,1e-05,2.30018]
[1776866680255,70.34,78887.5,0.0,0.98697,1e-05,2.29508]
[1776866685289,70.35,78892.92,0.0,0.98699,1e-05,2.2918]
[1776866690324,70.37,78894.92,0.0,0.98699,1e-05,2.29203]
[1776866695359,70.38,78891.01,0.0,0.98695,1e-05,2.29832]
[1776866697373,70.39,78899.99,0.0,0.98701,1e-05,2.28995]
[1776866701402,70.4,78889.48,0.0,0.98692,1e-05,2.30258]
[1776866702408,70.4,78888.52,0.0,0.98691,1e-05,2.304]
[1776866707444,70.41,78884.4,0.0,0.98687,1e-05,2.31037]
[1776866711471,70.42,78886.61,0.0,0.98687,1e-05,2.30976]
[1776866713485,70.43,78880.16,0.0,0.98682,1e-05,2.31771]
[1776866715501,70.43,78873.67,0.0,0.98677,1e-05,2.32486]
[1776866718524,70.44,78867.44,0.0,0.98672,1e-05,2.33255]
[1776866719528,70.44,78862.09,0.0,0.98668,1e-05,2.33854]
[1776866720535,70.45,78855.6,0.0,0.98663,1e-05,2.34571]
[1776866722137,70.45,78849.83,0.0,0.98659,1e-05,2.35214]
[1776866723557,70.46,78845.37,0.0,0.98655,1e-05,2.35791]
[1776866724562,70.46,78832.93,0.0,0.98646,1e-05,2.37104]
[1776866725571,70.46,78826.72,0.0,0.98641,1e-05,2.37794]
[1776866726576,70.46,78826.86,0.0,0.98641,1e-05,2.37811]
[1776866727583,70.46,78817.55,0.0,0.98634,1e-05,2.38831]
[1776866728592,70.47,78812.19,0.0,0.9863,1e-05,2.39461]
[1776866729598,70.47,78800.21,0.0,0.98621,1e-05,2.40768]
[1776866730608,70.47,78794.27,0.0,0.98617,1e-05,2.4143]
[1776866735641,70.48,78786.06,0.0,0.98611,1e-05,2.42242]
[1776866740676,70.48,78784.34,0.0,0.98609,1e-05,2.4255]
[1776866742282,70.49,78792.29,0.0,0.98614,1e-05,2.41743]
[1776866744706,70.49,78778.35,0.0,0.98604,1e-05,2.43295]
[1776866745714,70.49,78771.52,0.0,0.98598,1e-05,2.44077]
[1776866746719,70.49,78754.52,0.0,0.98586,1e-05,2.45922]
[1776866747728,70.49,78749.44,0.0,0.98582,1e-05,2.46494]
[1776866748734,70.5,78744.47,0.0,0.98578,1e-05,2.4707]
[1776866750748,70.5,78737.81,0.0,0.98573,1e-05,2.47814]
[1776866752358,70.5,78729.29,0.0,0.98566,1e-05,2.48779]
[1776866753770,70.5,78733.63,0.0,0.98569,1e-05,2.48315]
[1776866756795,70.5,78726.27,0.0,0.98563,1e-05,2.49166]
[1776866757800,70.5,78720.81,0.0,0.98559,1e-05,2.4978]
[1776866760822,70.5,78728.48,0.0,0.98565,1e-05,2.48969]
[1776866762429,70.51,78733.46,0.0,0.98568,1e-05,2.48462]
[1776866766862,70.51,78724.34,0.0,0.98561,1e-05,2.49505]
[1776866767870,70.51,78714.68,0.0,0.98554,1e-05,2.50582]
[1776866768878,70.51,78712.69,0.0,0.98552,1e-05,2.5077]
[1776866772499,70.5,78711.54,0.0,0.98552,1e-05,2.50768]
[1776866775935,70.49,78718.69,0.0,0.98559,1e-05,2.49849]
[1776866776936,70.49,78724.11,0.0,0.98563,1e-05,2.49252]
[1776866778954,70.49,78718.41,0.0,0.98559,1e-05,2.49787]
[1776866782986,70.48,78711.08,0.0,0.98554,1e-05,2.5047]
[1776866787015,70.47,78704.26,0.0,0.9855,1e-05,2.51128]
[1776866788020,70.47,78712.28,0.0,0.98556,1e-05,2.50207]
[1776866789025,70.47,78714.36,0.0,0.98558,1e-05,2.49915]
[1776866790031,70.47,78721.58,0.0,0.98564,1e-05,2.49119]
[1776866791039,70.47,78727.14,0.0,0.98569,1e-05,2.48301]
[1776866792050,70.46,78730.94,0.0,0.98572,1e-05,2.47855]
[1776866794062,70.46,78725.46,0.0,0.98568,1e-05,2.48403]
[1776866797082,70.45,78722.38,0.0,0.98566,1e-05,2.48657]
[1776866801110,70.45,78729.84,0.0,0.98572,1e-05,2.47817]
[1776866803125,70.45,78747.75,0.0,0.98586,1e-05,2.4588]
[1776866804133,70.46,78757.3,0.0,0.98593,1e-05,2.44855]
[1776866809166,70.46,78771.2,0.0,0.98603,1e-05,2.43405]
[1776866810178,70.46,78775.03,0.0,0.98605,1e-05,2.43008]
[1776866813198,70.46,78776.19,0.0,0.98606,1e-05,2.42954]
[1776866814209,70.46,78784.63,0.0,0.98612,1e-05,2.42045]
[1776866815211,70.47,78795.12,0.0,0.98619,1e-05,2.40941]
[1776866816219,70.47,78809.95,0.0,0.9863,1e-05,2.39406]
[1776866817233,70.47,78816.42,0.0,0.98634,1e-05,2.38746]
[1776866818232,70.47,78819.44,0.0,0.98636,1e-05,2.38455]
[1776866823273,70.48,78813.11,0.0,0.98631,1e-05,2.39251]
[1776866825284,70.49,78832.48,0.0,0.98644,1e-05,2.37282]
[1776866826291,70.49,78842.45,0.0,0.98651,1e-05,2.36262]
[1776866828305,70.49,78839.95,0.0,0.98649,1e-05,2.3656]
[1776866831326,70.5,78837.27,0.0,0.98647,1e-05,2.36943]
[1776866835357,70.5,78827.65,0.0,0.98639,1e-05,2.38092]
[1776866836365,70.51,78824.33,0.0,0.98636,1e-05,2.38507]
[1776866841400,70.52,78822.51,0.0,0.98634,1e-05,2.3882]
[1776866842407,70.52,78813.79,0.0,0.98628,1e-05,2.39779]
[1776866843413,70.52,78804.29,0.0,0.9862,1e-05,2.40852]
[1776866844437,70.52,78797.31,0.0,0.98615,1e-05,2.416]
[1776866845440,70.52,78793.3,0.0,0.98612,1e-05,2.42057]
[1776866846441,70.53,78789.05,0.0,0.98609,1e-05,2.42563]
[1776866848456,70.53,78775.47,0.0,0.98598,1e-05,2.44075]
[1776866849463,70.53,78772.42,0.0,0.98596,1e-05,2.44426]
[1776866851476,70.53,78770.35,0.0,0.98595,1e-05,2.44515]
[1776866853493,70.54,78778.1,0.0,0.986,1e-05,2.43716]
[1776866854497,70.54,78781.69,0.0,0.98603,1e-05,2.43349]
[1776866856511,70.54,78783.54,0.0,0.98604,1e-05,2.43194]
[1776866861546,70.55,78779.73,0.0,0.986,1e-05,2.43714]
[1776866864568,70.55,78766.13,0.0,0.9859,1e-05,2.45251]
[1776866865574,70.55,78757.05,0.0,0.98583,1e-05,2.46257]
[1776866866581,70.55,78754.13,0.0,0.98581,1e-05,2.46593]
[1776866868599,70.55,78761.16,0.0,0.98586,1e-05,2.4586]
[1776866870610,70.56,78778.57,0.0,0.98598,1e-05,2.44006]
[1776866871617,70.56,78787.09,0.0,0.98605,1e-05,2.43106]
[1776866872626,70.56,78794.21,0.0,0.9861,1e-05,2.42384]
[1776866876652,70.56,78799.32,0.0,0.98613,1e-05,2.41903]
[1776866878666,70.57,78806.78,0.0,0.98618,1e-05,2.4115]
[1776866879673,70.57,78813.75,0.0,0.98623,1e-05,2.40429]
[1776866880683,70.57,78816.28,0.0,0.98625,1e-05,2.4021]
[1776866883328,70.57,78805.21,0.0,0.98616,1e-05,2.4142]
[1776866884708,70.58,78804.33,0.0,0.98615,1e-05,2.41564]
[1776866886723,70.58,78809.7,0.0,0.98619,1e-05,2.41037]
[1776866888736,70.58,78815.26,0.0,0.98623,1e-05,2.40493]
[1776866893773,70.59,78814.9,0.0,0.98621,1e-05,2.40659]
[1776866896794,70.6,78820.67,0.0,0.98625,1e-05,2.40119]
[1776866901829,70.6,78823.81,0.0,0.98627,1e-05,2.39914]
[1776866905872,70.61,78827.9,0.0,0.98629,1e-05,2.39586]
[1776866906874,70.61,78836.88,0.0,0.98635,1e-05,2.38687]
[1776866907881,70.61,78846.41,0.0,0.98642,1e-05,2.37678]
[1776866908889,70.62,78851.35,0.0,0.98645,1e-05,2.37186]
[1776866909895,70.62,78852.54,0.0,0.98646,1e-05,2.37092]
[1776866911911,70.62,78845.96,0.0,0.98641,1e-05,2.37709]
[1776866914933,70.63,78839.67,0.0,0.98637,1e-05,2.38436]
[1776866915937,70.63,78833.36,0.0,0.98632,1e-05,2.39164]
[1776866919964,70.64,78840.13,0.0,0.98636,1e-05,2.38529]
[1776866921983,70.64,78841.44,0.0,0.98636,1e-05,2.38449]
[1776866923622,70.64,78847.78,0.0,0.98641,1e-05,2.37838]
[1776866926006,70.65,78851.59,0.0,0.98643,1e-05,2.37497]
[1776866931041,70.66,78850.7,0.0,0.98641,1e-05,2.37748]
[1776866936076,70.67,78850.27,0.0,0.9864,1e-05,2.37949]
[1776866939097,70.67,78844.99,0.0,0.98636,1e-05,2.386]
[1776866941112,70.68,78834.02,0.0,0.98627,1e-05,2.39851]
[1776866943764,70.68,78830.09,0.0,0.98624,1e-05,2.40323]
[1776866946146,70.68,78821.96,0.0,0.98618,1e-05,2.41243]
[1776866947157,70.69,78822.79,0.0,0.98618,1e-05,2.41179]
[1776866952189,70.69,78819.73,0.0,0.98615,1e-05,2.41626]
[1776866957231,70.7,78823.37,0.0,0.98617,1e-05,2.41354]
[1776866959237,70.7,78832.33,0.0,0.98623,1e-05,2.40446]
[1776866961253,70.71,78834.99,0.0,0.98624,1e-05,2.40242]
[1776866963265,70.71,78841.93,0.0,0.98629,1e-05,2.3953]
[1776866968302,70.72,78837.9,0.0,0.98626,1e-05,2.40094]
[1776866971321,70.73,78846.06,0.0,0.98632,1e-05,2.3916]
[1776866972330,70.73,78854.55,0.0,0.98638,1e-05,2.3826]
[1776866973336,70.73,78853.02,0.0,0.98636,1e-05,2.3848]
[1776866974343,70.73,78845.02,0.0,0.9863,1e-05,2.39356]
[1776866976359,70.73,78837.42,0.0,0.98625,1e-05,2.4019]
[1776866978372,70.74,78832.6,0.0,0.98621,1e-05,2.4078]
[1776866979380,70.74,78825.15,0.0,0.98615,1e-05,2.41576]
[1776866980387,70.74,78828.59,0.0,0.98618,1e-05,2.41232]
[1776866984416,70.74,78820.3,0.0,0.98611,1e-05,2.42215]
[1776866986430,70.75,78817.42,0.0,0.98608,1e-05,2.42569]
[1776866988444,70.75,78825.33,0.0,0.98614,1e-05,2.41785]
[1776866990460,70.75,78840.03,0.0,0.98624,1e-05,2.40261]
[1776866991466,70.76,78844.07,0.0,0.98627,1e-05,2.39857]
[1776866996501,70.76,78838.9,0.0,0.98623,1e-05,2.4051]
[1776866999522,70.77,78836.0,0.0,0.9862,1e-05,2.40916]
[1776867003559,70.77,78842.9,0.0,0.98624,1e-05,2.40252]
[1776867004557,70.78,78844.93,0.0,0.98626,1e-05,2.40085]
[1776867009593,70.78,78842.25,0.0,0.98623,1e-05,2.40471]
[1776867014634,70.79,78844.83,0.0,0.98624,1e-05,2.40309]
[1776867018693,70.79,78859.3,0.0,0.98634,1e-05,2.38832]
[1776867019668,70.79,78864.28,0.0,0.98638,1e-05,2.38327]
[1776867020675,70.8,78867.89,0.0,0.9864,1e-05,2.37991]
[1776867025710,70.79,78869.04,0.0,0.98641,1e-05,2.37827]
[1776867027724,70.79,78874.7,0.0,0.98645,1e-05,2.37209]
[1776867029737,70.79,78878.75,0.0,0.98648,1e-05,2.36765]
[1776867034774,70.79,78878.17,0.0,0.98649,1e-05,2.3661]
[1776867036788,70.79,78881.06,0.0,0.98651,1e-05,2.36291]
[1776867041822,70.79,78881.39,0.0,0.98652,1e-05,2.36217]
[1776867044859,70.78,78886.41,0.0,0.98655,1e-05,2.35668]
[1776867045856,70.78,78891.58,0.0,0.98659,1e-05,2.35127]
[1776867046859,70.78,78905.69,0.0,0.98669,1e-05,2.33643]
[1776867047866,70.78,78921.29,0.0,0.9868,1e-05,2.32021]
[1776867048871,70.78,78927.46,0.0,0.98684,1e-05,2.31384]
[1776867051901,70.78,78938.79,0.0,0.98692,1e-05,2.3022]
[1776867052907,70.78,78937.65,0.0,0.98692,1e-05,2.3034]
[1776867056942,70.78,78943.08,0.0,0.98695,1e-05,2.29796]
[1776867059958,70.79,78931.59,0.0,0.98687,1e-05,2.3099]
[1776867060965,70.79,78927.79,0.0,0.98684,1e-05,2.31384]
[1776867062979,70.79,78938.81,0.0,0.98692,1e-05,2.30252]
[1776867064643,70.79,78954.11,0.0,0.98703,1e-05,2.28692]
[1776867066000,70.79,78963.77,0.0,0.98709,1e-05,2.27712]
[1776867067007,70.79,78967.22,0.0,0.98712,1e-05,2.27369]
[1776867069022,70.79,78948.48,0.0,0.98698,1e-05,2.29367]
[1776867070030,70.79,78934.21,0.0,0.98688,1e-05,2.30838]
[1776867071037,70.79,78924.62,0.0,0.98681,1e-05,2.3183]
[1776867072044,70.79,78922.41,0.0,0.9868,1e-05,2.32059]
[1776867074713,70.79,78910.59,0.0,0.98672,1e-05,2.33284]
[1776867076072,70.79,78908.23,0.0,0.9867,1e-05,2.33528]
[1776867078086,70.79,78901.32,0.0,0.98665,1e-05,2.34242]
[1776867083135,70.79,78908.31,0.0,0.9867,1e-05,2.33498]
[1776867084783,70.79,78927.68,0.0,0.98684,1e-05,2.31489]
[1776867086143,70.79,78929.68,0.0,0.98685,1e-05,2.31284]
[1776867090171,70.79,78936.63,0.0,0.9869,1e-05,2.30576]
[1776867091178,70.79,78936.23,0.0,0.98691,1e-05,2.30451]
[1776867094855,70.79,78947.83,0.0,0.98698,1e-05,2.29276]
[1776867096212,70.79,78955.38,0.0,0.98704,1e-05,2.28509]
[1776867097220,70.79,78957.64,0.0,0.98705,1e-05,2.28285]
[1776867099235,70.8,78971.17,0.0,0.98714,1e-05,2.26923]
[1776867100246,70.8,78979.52,0.0,0.9872,1e-05,2.26085]
[1776867101306,70.8,78979.52,0.0,0.9872,1e-05,2.26085]
[1776867101391,70.8,78981.28,0.0,0.98721,1e-05,2.25929]
[1776867106285,70.8,78979.52,0.0,0.9872,1e-05,2.2615]
[1776867108298,70.8,78989.8,0.0,0.98726,1e-05,2.25131]
[1776867113336,70.81,78988.66,0.0,0.98725,1e-05,2.25304]
[1776867114741,70.81,78988.66,0.0,0.98725,1e-05,2.25304]
[1776867115289,70.81,78989.96,0.0,0.98726,1e-05,2.25195]
[1776867120381,70.82,78981.25,0.0,0.98719,1e-05,2.26226]
[1776867122396,70.82,78977.26,0.0,0.98716,1e-05,2.26659]
[1776867125417,70.83,78986.33,0.0,0.98722,1e-05,2.25865]
[1776867129451,70.83,78973.64,0.0,0.98712,1e-05,2.27285]
[1776867130458,70.84,78961.94,0.0,0.98704,1e-05,2.28483]
[1776867133482,70.84,78966.5,0.0,0.98707,1e-05,2.28037]
[1776867135495,70.84,78972.53,0.0,0.98711,1e-05,2.27438]
[1776867139521,70.84,78958.96,0.0,0.98702,1e-05,2.2885]
[1776867140536,70.84,78953.34,0.0,0.98698,1e-05,2.2943]
[1776867142542,70.84,78962.12,0.0,0.98704,1e-05,2.28544]
[1776867145564,70.84,78955.3,0.0,0.98699,1e-05,2.29259]
[1776867149992,70.84,78958.16,0.0,0.98701,1e-05,2.28981]
[1776867150598,70.84,78949.81,0.0,0.98695,1e-05,2.29848]
[1776867151641,70.84,78946.9,0.0,0.98694,1e-05,2.29982]
[1776867155640,70.84,78957.79,0.0,0.98701,1e-05,2.28883]
[1776867156645,70.84,78959.44,0.0,0.98702,1e-05,2.2872]
[1776867160674,70.85,78962.55,0.0,0.98704,1e-05,2.28429]
[1776867162333,70.85,78963.26,0.0,0.98705,1e-05,2.28364]
[1776867167008,70.85,78961.13,0.0,0.98703,1e-05,2.2861]
[1776867176222,70.85,78958.12,0.0,0.987,1e-05,2.28985]
[1776867180814,70.86,78969.44,0.0,0.98708,1e-05,2.27861]
[1776867181821,70.86,78968.7,0.0,0.98707,1e-05,2.27945]
[1776867184034,70.86,78967.46,0.0,0.98707,1e-05,2.28079]
[1776867184769,70.86,78966.03,0.0,0.98706,1e-05,2.28232]
[1776867187869,70.86,78976.08,0.0,0.98712,1e-05,2.27238]
[1776867189890,70.86,78980.09,0.0,0.98715,1e-05,2.26849]
[1776867194921,70.86,78984.29,0.0,0.98717,1e-05,2.26471]
[1776867199955,70.87,78983.29,0.0,0.98716,1e-05,2.26621]
[1776867204990,70.87,78986.0,0.0,0.98718,1e-05,2.26392]
[1776867210030,70.87,78986.46,0.0,0.98718,1e-05,2.26394]
[1776867215080,70.88,78989.11,0.0,0.9872,1e-05,2.26007]
[1776867220114,70.88,78985.38,0.0,0.98717,1e-05,2.26435]
[1776867225149,70.88,78989.67,0.0,0.9872,1e-05,2.2605]
[1776867230184,70.88,78992.51,0.0,0.98722,1e-05,2.25813]
[1776867235863,70.89,78992.56,0.0,0.98721,1e-05,2.2587]
[1776867241262,70.89,78989.07,0.0,0.98719,1e-05,2.26276]
[1776867245933,70.9,78995.18,0.0,0.98722,1e-05,2.25711]
[1776867251332,70.9,78994.6,0.0,0.98722,1e-05,2.25826]
[1776867256367,70.9,78995.57,0.0,0.98722,1e-05,2.25784]
[1776867261402,70.91,78993.96,0.0,0.9872,1e-05,2.26004]
[1776867263429,70.91,79000.31,0.0,0.98725,1e-05,2.25385]
[1776867264448,70.91,79025.58,0.0,0.98741,1e-05,2.22903]
[1776867266087,70.91,79037.54,0.0,0.98749,1e-05,2.2173]
[1776867266456,70.91,79037.54,0.0,0.98749,1e-05,2.21749]
[1776867267472,70.92,79016.02,0.0,0.98735,1e-05,2.23914]
[1776867268475,70.92,78990.09,0.0,0.98717,1e-05,2.26537]
[1776867269490,70.92,78965.34,0.0,0.987,1e-05,2.29061]
[1776867270491,70.92,78949.98,0.0,0.98689,1e-05,2.30638]
[1776867273510,70.92,78944.14,0.0,0.98686,1e-05,2.31077]
[1776867278551,70.92,78939.34,0.0,0.98683,1e-05,2.31582]
[1776867283588,70.92,78946.67,0.0,0.98688,1e-05,2.30837]
[1776867284596,70.92,78958.31,0.0,0.98696,1e-05,2.29648]
[1776867287466,70.92,78961.02,0.0,0.98697,1e-05,2.29382]
[1776867289475,70.92,78962.35,0.0,0.98698,1e-05,2.29252]
[1776867290647,70.92,78972.4,0.0,0.98705,1e-05,2.28245]
[1776867291644,70.92,78980.31,0.0,0.98711,1e-05,2.2745]
[1776867292649,70.92,78986.55,0.0,0.98715,1e-05,2.26827]
[1776867295670,70.92,78991.62,0.0,0.98718,1e-05,2.26345]
[1776867296686,70.93,79000.29,0.0,0.98724,1e-05,2.25482]
[1776867297688,70.93,79012.53,0.0,0.98732,1e-05,2.24265]
[1776867298698,70.93,79030.59,0.0,0.98744,1e-05,2.22475]
[1776867299703,70.93,79041.47,0.0,0.98751,1e-05,2.21411]
[1776867304741,70.93,79045.83,0.0,0.98754,1e-05,2.21057]
[1776867309784,70.94,79042.69,0.0,0.98751,1e-05,2.21486]
[1776867311796,70.94,79056.23,0.0,0.98759,1e-05,2.20183]
[1776867312803,70.95,79056.66,0.0,0.9876,1e-05,2.20162]
[1776867313813,70.95,79050.17,0.0,0.98755,1e-05,2.20826]
[1776867314816,70.95,79048.33,0.0,0.98754,1e-05,2.21029]
[1776867317857,70.95,79041.35,0.0,0.98749,1e-05,2.21781]
[1776867319858,70.95,79033.42,0.0,0.98743,1e-05,2.2259]
[1776867320883,70.96,79024.05,0.0,0.98737,1e-05,2.23561]
[1776867321874,70.96,79017.87,0.0,0.98733,1e-05,2.24196]
[1776867323888,70.96,79011.97,0.0,0.98728,1e-05,2.24816]
[1776867324895,70.96,79018.9,0.0,0.98733,1e-05,2.24133]
[1776867325903,70.96,79032.9,0.0,0.98742,1e-05,2.22746]
[1776867326909,70.96,79025.01,0.0,0.98737,1e-05,2.23552]
[1776867327917,70.96,79018.19,0.0,0.98732,1e-05,2.24235]
[1776867328925,70.96,79014.81,0.0,0.9873,1e-05,2.2459]
[1776867329930,70.96,79013.64,0.0,0.98729,1e-05,2.24735]
[1776867332951,70.97,79006.05,0.0,0.98724,1e-05,2.2537]
[1776867334965,70.97,79003.09,0.0,0.98722,1e-05,2.25693]
[1776867340005,70.97,78994.84,0.0,0.98716,1e-05,2.26573]
[1776867341012,70.97,78990.86,0.0,0.98714,1e-05,2.26997]
[1776867342019,70.97,78988.3,0.0,0.98712,1e-05,2.27276]
[1776867346046,70.98,78995.31,0.0,0.98716,1e-05,2.26594]
[1776867347052,70.98,79002.12,0.0,0.98721,1e-05,2.25905]
[1776867348060,70.98,79002.83,0.0,0.98721,1e-05,2.25867]
[1776867350074,70.98,79011.32,0.0,0.98727,1e-05,2.25036]
[1776867351081,70.98,79020.94,0.0,0.98733,1e-05,2.24085]
[1776867354102,70.98,79028.03,0.0,0.98738,1e-05,2.23422]
[1776867355110,70.98,79036.87,0.0,0.98743,1e-05,2.22557]
[1776867360145,70.99,79036.06,0.0,0.98742,1e-05,2.22707]
[1776867362159,70.99,79014.54,0.0,0.98728,1e-05,2.2491]
[1776867363166,70.99,79000.76,0.0,0.98718,1e-05,2.2631]
[1776867366186,70.99,79006.59,0.0,0.98722,1e-05,2.25743]
[1776867368205,71.0,79007.46,0.0,0.98722,1e-05,2.2568]
[1776867369209,71.0,78999.09,0.0,0.98717,1e-05,2.26537]
[1776867370217,71.0,78995.76,0.0,0.98714,1e-05,2.26894]
[1776867372232,71.0,78978.02,0.0,0.98702,1e-05,2.28706]
[1776867373239,71.0,78967.2,0.0,0.98695,1e-05,2.29818]
[1776867374245,71.0,78967.48,0.0,0.98695,1e-05,2.29798]
[1776867376260,71.0,78974.24,0.0,0.98699,1e-05,2.29117]
[1776867377307,71.0,78980.11,0.0,0.98703,1e-05,2.28518]
[1776867378308,71.0,78985.34,0.0,0.98707,1e-05,2.27992]
[1776867383335,71.0,78990.12,0.0,0.9871,1e-05,2.27541]
[1776867386345,71.0,78995.59,0.0,0.98714,1e-05,2.27011]
[1776867390373,71.01,78989.25,0.0,0.98709,1e-05,2.2769]
[1776867394403,71.01,78984.19,0.0,0.98706,1e-05,2.28067]
[1776867397423,71.01,78979.02,0.0,0.98702,1e-05,2.28616]
[1776867398432,71.01,78974.38,0.0,0.98699,1e-05,2.29096]
[1776867400445,71.01,78975.06,0.0,0.987,1e-05,2.29036]
[1776867403465,71.01,78983.35,0.0,0.98705,1e-05,2.28208]
[1776867408500,71.01,78985.52,0.0,0.98707,1e-05,2.2802]
[1776867411523,71.02,78995.19,0.0,0.98713,1e-05,2.27067]
[1776867415549,71.02,78988.52,0.0,0.98708,1e-05,2.27771]
[1776867417257,71.02,78974.08,0.0,0.98698,1e-05,2.29255]
[1776867419578,71.02,78967.27,0.0,0.98693,1e-05,2.29962]
[1776867422598,71.02,78961.91,0.0,0.9869,1e-05,2.30526]
[1776867424615,71.02,78949.54,0.0,0.98681,1e-05,2.318]
[1776867425619,71.02,78957.56,0.0,0.98687,1e-05,2.30976]
[1776867427335,71.02,78948.41,0.0,0.9868,1e-05,2.31922]
[1776867428641,71.02,78942.95,0.0,0.98676,1e-05,2.32486]
[1776867429647,71.02,78934.46,0.0,0.9867,1e-05,2.33365]
[1776867430654,71.02,78931.92,0.0,0.98669,1e-05,2.33626]
[1776867435692,71.02,78938.54,0.0,0.98673,1e-05,2.32931]
[1776867440725,71.02,78937.82,0.0,0.98673,1e-05,2.33001]
[1776867442404,71.02,78937.82,0.0,0.98673,1e-05,2.33001]
[1776867443745,71.02,78935.7,0.0,0.98671,1e-05,2.33216]
[1776867448780,71.02,78929.98,0.0,0.98667,1e-05,2.33795]
[1776867453819,71.02,78932.4,0.0,0.9867,1e-05,2.33359]
[1776867458851,71.02,78932.46,0.0,0.9867,1e-05,2.33344]
[1776867460864,71.02,78938.6,0.0,0.98675,1e-05,2.32706]
[1776867463898,71.02,78944.7,0.0,0.98679,1e-05,2.32075]
[1776867464892,71.02,78948.71,0.0,0.98682,1e-05,2.31681]
[1776867469928,71.02,78940.58,0.0,0.98676,1e-05,2.32569]
[1776867471947,71.02,78939.79,0.0,0.98675,1e-05,2.3264]
[1776867473971,71.02,78931.72,0.0,0.9867,1e-05,2.33458]
[1776867474969,71.02,78918.4,0.0,0.98661,1e-05,2.34772]
[1776867475972,71.04,78905.61,0.0,0.98649,1e-05,2.36436]
[1776867476979,71.04,78891.99,0.0,0.98639,1e-05,2.37896]
[1776867482013,71.1,78892.83,0.0,0.98634,1e-05,2.38744]
[1776867487049,71.15,78888.75,0.0,0.98625,1e-05,2.40023]
[1776867489068,71.19,78873.74,0.0,0.9861,1e-05,2.42196]
[1776867490075,71.2,78849.24,0.0,0.98591,1e-05,2.44972]
[1776867491083,71.2,78841.05,0.0,0.98585,1e-05,2.45864]
[1776867492102,71.2,78854.11,0.0,0.98595,1e-05,2.44459]
[1776867493097,71.2,78863.45,0.0,0.98602,1e-05,2.43479]
[1776867494105,71.2,78869.16,0.0,0.98606,1e-05,2.42869]
[1776867495111,71.2,78873.62,0.0,0.98609,1e-05,2.42406]
[1776867497125,71.2,78873.77,0.0,0.98609,1e-05,2.42419]
[1776867500156,71.2,78865.8,0.0,0.98603,1e-05,2.43316]
[1776867501155,71.21,78855.49,0.0,0.98594,1e-05,2.4457]
[1776867502161,71.23,78832.15,0.0,0.98575,1e-05,2.47332]
[1776867503168,71.23,78824.64,0.0,0.9857,1e-05,2.48146]
[1776867504175,71.23,78824.73,0.0,0.98569,1e-05,2.482]
[1776867505182,71.23,78826.7,0.0,0.98571,1e-05,2.48035]
[1776867507197,71.24,78831.08,0.0,0.98573,1e-05,2.47663]
[1776867508217,71.24,78847.48,0.0,0.98585,1e-05,2.45897]
[1776867509211,71.25,78844.5,0.0,0.98582,1e-05,2.46306]
[1776867511225,71.25,78843.76,0.0,0.98583,1e-05,2.46224]
[1776867516263,71.25,78844.91,0.0,0.98583,1e-05,2.46133]
[1776867521298,71.27,78851.89,0.0,0.98586,1e-05,2.45781]
[1776867523312,71.26,78856.19,0.0,0.98591,1e-05,2.4503]
[1776867526339,71.25,78860.08,0.0,0.98594,1e-05,2.44539]
[1776867527346,71.25,78855.01,0.0,0.98591,1e-05,2.45059]
[1776867528353,71.24,78847.96,0.0,0.98587,1e-05,2.45567]
[1776867529360,71.22,78845.21,0.0,0.98587,1e-05,2.45604]
[1776867531389,71.2,78839.79,0.0,0.98585,1e-05,2.45875]
[1776867536439,71.16,78834.78,0.0,0.98585,1e-05,2.45796]
[1776867538453,71.13,78827.07,0.0,0.98583,1e-05,2.46081]
[1776867543490,71.06,78815.45,0.0,0.98582,1e-05,2.46279]
[1776867544496,71.05,78811.58,0.0,0.98581,1e-05,2.46428]
[1776867546510,71.0,78808.72,0.0,0.98584,1e-05,2.45938]
[1776867551545,70.93,78807.09,0.0,0.9859,1e-05,2.45087]
[1776867554570,70.87,78801.08,0.0,0.98592,1e-05,2.44767]
[1776867556581,70.84,78795.67,0.0,0.98591,1e-05,2.44859]
[1776867558596,70.81,78787.21,0.0,0.98588,1e-05,2.45279]
[1776867563632,70.75,78787.88,0.0,0.98595,1e-05,2.44241]
[1776867565650,70.75,78795.29,0.0,0.98601,1e-05,2.43399]
[1776867568355,70.75,78803.05,0.0,0.98607,1e-05,2.42524]
[1776867573701,70.71,78807.24,0.0,0.98615,1e-05,2.41283]
[1776867574708,70.71,78812.82,0.0,0.98619,1e-05,2.4067]
[1776867576723,70.7,78819.23,0.0,0.98625,1e-05,2.39822]
[1776867578426,70.69,78830.44,0.0,0.98634,1e-05,2.38502]
[1776867579745,70.68,78816.08,0.0,0.98624,1e-05,2.39894]
[1776867581758,70.66,78810.98,0.0,0.98622,1e-05,2.40139]
[1776867586805,70.62,78809.83,0.0,0.98626,1e-05,2.39567]
[1776867588495,70.61,78804.56,0.0,0.98623,1e-05,2.39994]
[1776867589816,70.59,78801.0,0.0,0.98623,1e-05,2.40096]
[1776867594850,70.58,78803.14,0.0,0.98626,1e-05,2.39573]
[1776867599886,70.57,78799.64,0.0,0.98624,1e-05,2.39881]
[1776867600892,70.55,78797.26,0.0,0.98624,1e-05,2.39862]
[1776867604926,70.54,78788.89,0.0,0.9862,1e-05,2.40463]
[1776867605928,70.53,78794.85,0.0,0.98624,1e-05,2.39812]
[1776867608642,70.53,78800.93,0.0,0.9863,1e-05,2.39007]
[1776867609958,70.52,78790.96,0.0,0.98623,1e-05,2.40057]
[1776867614993,70.52,78779.51,0.0,0.98615,1e-05,2.41207]
[1776867617011,70.52,78774.28,0.0,0.98611,1e-05,2.41735]
[1776867619023,70.52,78781.02,0.0,0.98616,1e-05,2.40979]
[1776867621036,70.51,78785.55,0.0,0.9862,1e-05,2.40463]
[1776867626071,70.51,78791.9,0.0,0.98625,1e-05,2.39714]
[1776867630100,70.51,78799.15,0.0,0.98631,1e-05,2.38891]
[1776867634128,70.5,78804.9,0.0,0.98636,1e-05,2.38062]
[1776867635152,70.5,78812.19,0.0,0.98641,1e-05,2.3728]
[1776867637158,70.5,78825.97,0.0,0.98651,1e-05,2.3581]
[1776867638170,70.5,78836.97,0.0,0.98659,1e-05,2.34649]
[1776867639169,70.5,78845.47,0.0,0.98665,1e-05,2.33739]
[1776867641187,70.5,78852.61,0.0,0.98671,1e-05,2.32975]
[1776867643202,70.5,78859.02,0.0,0.98675,1e-05,2.32311]
[1776867645211,70.5,78866.38,0.0,0.9868,1e-05,2.31549]
[1776867650254,70.51,78866.8,0.0,0.9868,1e-05,2.31593]
[1776867653273,70.51,78858.69,0.0,0.98674,1e-05,2.32461]
[1776867654279,70.51,78850.06,0.0,0.98668,1e-05,2.33362]
[1776867655284,70.51,78851.09,0.0,0.98669,1e-05,2.33237]
[1776867658305,70.5,78856.51,0.0,0.98673,1e-05,2.32633]
[1776867663340,70.5,78852.13,0.0,0.9867,1e-05,2.33058]
[1776867664348,70.5,78857.65,0.0,0.98674,1e-05,2.32469]
[1776867665354,70.5,78863.06,0.0,0.98678,1e-05,2.31906]
[1776867666361,70.5,78863.43,0.0,0.98678,1e-05,2.31868]
[1776867671396,70.5,78865.85,0.0,0.9868,1e-05,2.31622]
[1776867676430,70.5,78868.62,0.0,0.98682,1e-05,2.31339]
[1776867681476,70.5,78873.87,0.0,0.98685,1e-05,2.30802]
[1776867685525,70.51,78880.22,0.0,0.98689,1e-05,2.30212]
[1776867686511,70.51,78889.31,0.0,0.98695,1e-05,2.29303]
[1776867687515,70.51,78898.69,0.0,0.98702,1e-05,2.28385]
[1776867688522,70.51,78904.87,0.0,0.98706,1e-05,2.27816]
[1776867689531,70.52,78903.25,0.0,0.98704,1e-05,2.28057]
[1776867690557,70.52,78909.56,0.0,0.98708,1e-05,2.27483]
[1776867691556,70.53,78921.72,0.0,0.98717,1e-05,2.26157]
[1776867692565,70.54,78925.08,0.0,0.98717,1e-05,2.2603]
[1776867694577,70.56,78915.82,0.0,0.9871,1e-05,2.27173]
[1776867698618,70.57,78975.57,0.0,0.98749,1e-05,2.21304]
[1776867699624,70.59,79024.0,0.0,0.98779,1e-05,2.16827]
[1776867700629,70.59,79031.53,0.0,0.98784,1e-05,2.16088]
[1776867701635,70.59,79034.06,0.0,0.98786,1e-05,2.15897]
[1776867701912,70.59,79034.06,0.0,0.98786,1e-05,2.15897]
[1776867702644,70.59,79039.4,0.0,0.98789,1e-05,2.15375]
[1776867705664,70.6,79023.79,0.0,0.98778,1e-05,2.16995]
[1776867706672,70.6,79015.84,0.0,0.98773,1e-05,2.17805]
[1776867707700,70.6,79015.38,0.0,0.98772,1e-05,2.17876]
[1776867709222,70.6,79013.83,0.0,0.98771,1e-05,2.18055]
[1776867709695,70.61,79002.84,0.0,0.98764,1e-05,2.19168]
[1776867709965,70.61,79002.84,0.0,0.98764,1e-05,2.19168]
[1776867710704,70.61,78998.38,0.0,0.98761,1e-05,2.19634]
[1776867711709,70.61,78992.78,0.0,0.98757,1e-05,2.20214]
[1776867713723,70.61,79005.48,0.0,0.98765,1e-05,2.18996]
[1776867714730,70.61,79006.49,0.0,0.98765,1e-05,2.18919]
[1776867716745,70.62,79001.46,0.0,0.98762,1e-05,2.19465]
[1776867717751,70.62,79007.18,0.0,0.98765,1e-05,2.1892]
[1776867719767,70.62,79016.77,0.0,0.98771,1e-05,2.18019]
[1776867720780,70.64,79031.08,0.0,0.98779,1e-05,2.16857]
[1776867721790,70.65,79035.06,0.0,0.9878,1e-05,2.16734]
[1776867722790,70.67,79027.94,0.0,0.98774,1e-05,2.17705]
[1776867723835,70.69,79030.35,0.0,0.98774,1e-05,2.1772]
[1776867725814,70.72,79035.73,0.0,0.98774,1e-05,2.17699]
[1776867726822,70.72,79041.16,0.0,0.98777,1e-05,2.1719]
[1776867728858,70.76,79042.76,0.0,0.98775,1e-05,2.17555]
[1776867733870,70.8,79040.94,0.0,0.9877,1e-05,2.1834]
[1776867737902,70.85,79032.42,0.0,0.9876,1e-05,2.19902]
[1776867741931,70.85,79038.58,0.0,0.98763,1e-05,2.19379]
[1776867743940,70.86,79040.92,0.0,0.98764,1e-05,2.19194]
[1776867749661,70.86,79048.83,0.0,0.98769,1e-05,2.18531]
[1776867752102,70.86,79080.02,0.0,0.9879,1e-05,2.15337]
[1776867753045,70.86,79110.38,0.0,0.98809,1e-05,2.12398]
[1776867754026,70.92,79106.57,0.0,0.98801,1e-05,2.13622]
[1776867755047,70.92,79100.5,0.0,0.98798,1e-05,2.14209]
[1776867757071,70.92,79094.9,0.0,0.98794,1e-05,2.14752]
[1776867758075,70.97,79093.68,0.0,0.98789,1e-05,2.15556]
[1776867761095,71.02,79088.08,0.0,0.98779,1e-05,2.16959]
[1776867764116,71.08,79091.48,0.0,0.98776,1e-05,2.17449]
[1776867769832,71.18,79090.06,0.0,0.98766,1e-05,2.19113]
[1776867772176,71.2,79102.51,0.0,0.98772,1e-05,2.18174]
[1776867773179,71.22,79111.43,0.0,0.98776,1e-05,2.1757]
[1776867775251,71.23,79120.42,0.0,0.9878,1e-05,2.16959]
[1776867776212,71.24,79126.21,0.0,0.98784,1e-05,2.16423]
[1776867777223,71.27,79110.33,0.0,0.9877,1e-05,2.18491]
[1776867778225,71.29,79099.42,0.0,0.98761,1e-05,2.19783]
[1776867781246,71.31,79093.69,0.0,0.98755,1e-05,2.20787]
[1776867786293,71.32,79086.35,0.0,0.98749,1e-05,2.21642]
[1776867787300,71.32,79097.41,0.0,0.98756,1e-05,2.20569]
[1776867788307,71.33,79115.71,0.0,0.98768,1e-05,2.18793]
[1776867789314,71.33,79122.52,0.0,0.98772,1e-05,2.18152]
[1776867790321,71.33,79124.09,0.0,0.98773,1e-05,2.18023]
[1776867795360,71.35,79125.81,0.0,0.98772,1e-05,2.18202]
[1776867796363,71.35,79118.24,0.0,0.98767,1e-05,2.18966]
[1776867797370,71.36,79110.0,0.0,0.98761,1e-05,2.19797]
[1776867798377,71.36,79098.87,0.0,0.98754,1e-05,2.20914]
[1776867799386,71.36,79091.04,0.0,0.98749,1e-05,2.21707]
[1776867800393,71.36,79087.38,0.0,0.98746,1e-05,2.22088]
[1776867802406,71.36,79071.51,0.0,0.98735,1e-05,2.237]
[1776867803411,71.36,79073.37,0.0,0.98736,1e-05,2.2353]
[1776867804419,71.36,79065.39,0.0,0.98731,1e-05,2.24341]
[1776867805426,71.36,79064.52,0.0,0.9873,1e-05,2.24442]
[1776867807441,71.37,79057.12,0.0,0.98725,1e-05,2.25209]
[1776867808451,71.37,79054.8,0.0,0.98723,1e-05,2.25454]
[1776867810462,71.37,79045.84,0.0,0.98717,1e-05,2.26378]
[1776867811468,71.37,79042.32,0.0,0.98716,1e-05,2.26574]
[1776867814494,71.37,79054.66,0.0,0.98724,1e-05,2.25363]
[1776867815497,71.37,79057.19,0.0,0.98726,1e-05,2.2512]
[1776867819529,71.37,79051.59,0.0,0.98721,1e-05,2.25726]
[1776867820537,71.38,79040.89,0.0,0.98714,1e-05,2.26812]
[1776867821541,71.38,79033.6,0.0,0.98709,1e-05,2.27556]
[1776867822548,71.38,79028.39,0.0,0.98706,1e-05,2.2809]
[1776867824560,71.38,79023.73,0.0,0.98702,1e-05,2.28573]
[1776867825573,71.38,79017.86,0.0,0.98698,1e-05,2.29174]
[1776867826575,71.38,79031.96,0.0,0.98708,1e-05,2.27749]
[1776867827583,71.38,79032.85,0.0,0.98708,1e-05,2.27665]
[1776867828589,71.38,79024.8,0.0,0.98703,1e-05,2.28487]
[1776867829599,71.38,79017.1,0.0,0.98698,1e-05,2.29274]
[1776867830603,71.38,79017.41,0.0,0.98698,1e-05,2.29246]
[1776867833624,71.38,79005.43,0.0,0.98689,1e-05,2.30478]
[1776867834634,71.38,79005.4,0.0,0.98689,1e-05,2.30483]
[1776867835639,71.38,79010.66,0.0,0.98693,1e-05,2.29949]
[1776867836678,71.38,79014.24,0.0,0.98695,1e-05,2.29588]
[1776867837665,71.38,79030.54,0.0,0.98707,1e-05,2.27938]
[1776867838672,71.38,79038.4,0.0,0.98712,1e-05,2.2715]
[1776867839678,71.38,79044.17,0.0,0.98716,1e-05,2.26577]
[1776867840685,71.38,79038.87,0.0,0.98712,1e-05,2.2712]
[1776867841693,71.38,79032.78,0.0,0.98708,1e-05,2.27743]
[1776867842705,71.38,79032.92,0.0,0.98708,1e-05,2.27736]
[1776867843742,71.38,79018.9,0.0,0.98698,1e-05,2.29164]
[1776867844723,71.38,79007.61,0.0,0.9869,1e-05,2.30317]
[1776867845730,71.38,79000.84,0.0,0.98686,1e-05,2.31011]
[1776867846737,71.38,78994.56,0.0,0.98681,1e-05,2.31655]
[1776867847744,71.38,78994.0,0.0,0.98681,1e-05,2.31713]
[1776867852779,71.38,78994.7,0.0,0.98682,1e-05,2.31641]
[1776867855810,71.38,79002.75,0.0,0.98687,1e-05,2.30819]
[1776867856816,71.38,79006.9,0.0,0.9869,1e-05,2.30397]
[1776867858831,71.38,79006.72,0.0,0.9869,1e-05,2.30423]
[1776867863864,71.39,79004.12,0.0,0.98688,1e-05,2.30704]
[1776867866885,71.39,78998.06,0.0,0.98684,1e-05,2.31332]
[1776867868900,71.39,78994.8,0.0,0.98681,1e-05,2.31669]
[1776867870914,71.39,78984.48,0.0,0.98674,1e-05,2.3273]
[1776867871922,71.39,78984.74,0.0,0.98675,1e-05,2.32532]
[1776867873934,71.39,78994.47,0.0,0.98682,1e-05,2.31533]
[1776867874941,71.39,78995.41,0.0,0.98683,1e-05,2.31438]
[1776867878969,71.39,78986.15,0.0,0.98676,1e-05,2.32394]
[1776867879978,71.39,78983.6,0.0,0.98674,1e-05,2.32656]
[1776867880983,71.39,78989.44,0.0,0.98679,1e-05,2.32052]
[1776867881990,71.39,78994.16,0.0,0.98682,1e-05,2.31568]
[1776867884023,71.39,78999.93,0.0,0.98686,1e-05,2.3101]
[1776867886020,71.39,79014.05,0.0,0.98695,1e-05,2.29619]
[1776867887028,71.39,79021.14,0.0,0.987,1e-05,2.28903]
[1776867888034,71.4,79022.01,0.0,0.987,1e-05,2.2887]
[1776867893073,71.36,79037.67,0.0,0.98714,1e-05,2.2678]
[1776867894078,71.37,79042.4,0.0,0.98717,1e-05,2.26396]
[1776867896091,71.38,79047.96,0.0,0.98719,1e-05,2.26034]
[1776867900799,71.41,79064.19,0.0,0.98727,1e-05,2.24911]
[1776867902137,71.42,79073.06,0.0,0.98732,1e-05,2.24146]
[1776867903145,71.43,79080.83,0.0,0.98736,1e-05,2.23506]
[1776867904152,71.44,79086.69,0.0,0.98739,1e-05,2.23068]
[1776867907173,71.47,79079.75,0.0,0.98732,1e-05,2.24198]
[1776867911202,71.5,79078.7,0.0,0.98728,1e-05,2.2472]
[1776867914225,71.52,79073.58,0.0,0.98722,1e-05,2.25646]
[1776867917243,71.55,79061.5,0.0,0.98711,1e-05,2.27314]
[1776867918251,71.56,79055.06,0.0,0.98706,1e-05,2.27998]
[1776867919258,71.56,79046.12,0.0,0.987,1e-05,2.28934]
[1776867922278,71.56,79030.01,0.0,0.98688,1e-05,2.30666]
[1776867923286,71.57,79021.83,0.0,0.98683,1e-05,2.31529]
[1776867928321,71.58,79020.84,0.0,0.98681,1e-05,2.31769]
[1776867933359,71.58,79025.5,0.0,0.98684,1e-05,2.31258]
[1776867936377,71.59,79036.63,0.0,0.98691,1e-05,2.30209]
[1776867937384,71.59,79042.54,0.0,0.98695,1e-05,2.29639]
[1776867938392,71.59,79048.51,0.0,0.98699,1e-05,2.29065]
[1776867943427,71.6,79048.46,0.0,0.98698,1e-05,2.29223]
[1776867944434,71.61,79054.06,0.0,0.98702,1e-05,2.28688]
[1776867949469,71.62,79062.78,0.0,0.98707,1e-05,2.27964]
[1776867951483,71.62,79065.09,0.0,0.98708,1e-05,2.27797]
[1776867953497,71.62,79074.02,0.0,0.98713,1e-05,2.26966]
[1776867954504,71.63,79078.78,0.0,0.98716,1e-05,2.26522]
[1776867956517,71.63,79083.65,0.0,0.98719,1e-05,2.26105]
[1776867958532,71.64,79086.59,0.0,0.98721,1e-05,2.25884]
[1776867961553,71.64,79068.13,0.0,0.98708,1e-05,2.2779]
[1776867962560,71.64,79059.01,0.0,0.98702,1e-05,2.28715]
[1776867963569,71.64,79059.16,0.0,0.98702,1e-05,2.28704]
[1776867968602,71.64,79059.02,0.0,0.98701,1e-05,2.28735]
[1776867972630,71.65,79064.13,0.0,0.98704,1e-05,2.28318]
[1776867973637,71.65,79071.05,0.0,0.98709,1e-05,2.27653]
[1776867974644,71.65,79076.53,0.0,0.98712,1e-05,2.27136]
[1776867975652,71.65,79078.83,0.0,0.98714,1e-05,2.2694]
[1776867977668,71.66,79085.57,0.0,0.98718,1e-05,2.26334]
[1776867979681,71.66,79094.86,0.0,0.98724,1e-05,2.25422]
[1776867980692,71.66,79097.15,0.0,0.98725,1e-05,2.25204]
[1776867982702,71.66,79104.63,0.0,0.9873,1e-05,2.2448]
[1776867984717,71.66,79109.96,0.0,0.98734,1e-05,2.23974]
[1776867987737,71.67,79114.89,0.0,0.98737,1e-05,2.23524]
[1776867992773,71.67,79110.02,0.0,0.98734,1e-05,2.23907]
[1776867997808,71.67,79108.08,0.0,0.98732,1e-05,2.24162]
[1776868002842,71.68,79111.73,0.0,0.98734,1e-05,2.23862]
[1776868007880,71.68,79114.63,0.0,0.98736,1e-05,2.23639]
[1776868012918,71.69,79111.94,0.0,0.98734,1e-05,2.2397]
[1776868013922,71.69,79104.18,0.0,0.98728,1e-05,2.24754]
[1776868014929,71.69,79089.5,0.0,0.98718,1e-05,2.26231]
[1776868015935,71.69,79080.38,0.0,0.98712,1e-05,2.27153]
[1776868016943,71.69,79081.34,0.0,0.98713,1e-05,2.27064]
[1776868018957,71.69,79076.19,0.0,0.98709,1e-05,2.27596]
[1776868020970,71.69,79074.31,0.0,0.98708,1e-05,2.27798]
[1776868022987,71.69,79081.49,0.0,0.98713,1e-05,2.27089]
[1776868028020,71.69,79076.06,0.0,0.98709,1e-05,2.27669]
[1776868031042,71.7,79083.36,0.0,0.98713,1e-05,2.26954]
[1776868035069,71.7,79078.17,0.0,0.9871,1e-05,2.27504]
[1776868040104,71.7,79075.81,0.0,0.98708,1e-05,2.27775]
[1776868043126,71.7,79080.18,0.0,0.98711,1e-05,2.27357]
[1776868046146,71.7,79085.3,0.0,0.98714,1e-05,2.26866]
[1776868048160,71.7,79093.54,0.0,0.9872,1e-05,2.26058]
[1776868049167,71.7,79092.94,0.0,0.98719,1e-05,2.26128]
[1776868051181,71.71,79083.86,0.0,0.98714,1e-05,2.26888]
[1776868052188,71.71,79081.09,0.0,0.98712,1e-05,2.27174]
[1776868055266,71.71,79075.85,0.0,0.98708,1e-05,2.27725]
[1776868056222,71.71,79048.83,0.0,0.9869,1e-05,2.30466]
[1776868057229,71.71,79014.15,0.0,0.98666,1e-05,2.34011]
[1776868058236,71.71,79018.64,0.0,0.98668,1e-05,2.33585]
[1776868059241,71.71,79027.61,0.0,0.98674,1e-05,2.32702]
[1776868060252,71.71,79028.67,0.0,0.98675,1e-05,2.32592]
[1776868061256,71.71,79035.32,0.0,0.9868,1e-05,2.3191]
[1776868062264,71.71,79046.24,0.0,0.98687,1e-05,2.30797]
[1776868063270,71.71,79054.9,0.0,0.98693,1e-05,2.29918]
[1776868064277,71.71,79060.84,0.0,0.98697,1e-05,2.29319]
[1776868065284,71.71,79062.44,0.0,0.98698,1e-05,2.29161]
[1776868069313,71.71,79056.61,0.0,0.98694,1e-05,2.29765]
[1776868072041,71.71,79053.48,0.0,0.98692,1e-05,2.30088]
[1776868076362,71.72,79059.74,0.0,0.98696,1e-05,2.2946]
[1776868082112,71.72,79052.82,0.0,0.98692,1e-05,2.30175]
[1776868083414,71.72,79046.42,0.0,0.98687,1e-05,2.30826]
[1776868084422,71.72,79046.25,0.0,0.98687,1e-05,2.30842]
[1776868086438,71.72,79051.82,0.0,0.98691,1e-05,2.30275]
[1776868087443,71.72,79045.97,0.0,0.98687,1e-05,2.3087]
[1776868088450,71.72,79034.09,0.0,0.98679,1e-05,2.3208]
[1776868089459,71.72,79025.31,0.0,0.98673,1e-05,2.32975]
[1776868090464,71.72,79026.25,0.0,0.98673,1e-05,2.32874]
[1776868092184,71.71,79040.3,0.0,0.98683,1e-05,2.3143]
[1776868093485,71.71,79047.31,0.0,0.98688,1e-05,2.30715]
[1776868094492,71.71,79050.7,0.0,0.9869,1e-05,2.3037]
[1776868099528,71.71,79051.47,0.0,0.98691,1e-05,2.30291]
[1776868104562,71.71,79041.56,0.0,0.98684,1e-05,2.313]
[1776868105570,71.71,79031.3,0.0,0.98677,1e-05,2.32346]
[1776868106576,71.71,79030.52,0.0,0.98676,1e-05,2.32422]
[1776868112324,71.71,79037.23,0.0,0.98682,1e-05,2.31543]
[1776868113625,71.71,79037.71,0.0,0.98682,1e-05,2.31492]
[1776868118660,71.71,79036.57,0.0,0.98682,1e-05,2.31596]
[1776868123694,71.71,79043.95,0.0,0.98687,1e-05,2.30833]
[1776868125709,71.71,79047.05,0.0,0.98689,1e-05,2.30517]
[1776868129739,71.71,79040.95,0.0,0.98685,1e-05,2.31137]
[1776868130748,71.71,79036.23,0.0,0.98682,1e-05,2.31617]
[1776868132759,71.71,79032.62,0.0,0.98679,1e-05,2.31981]
[1776868134774,71.71,79025.59,0.0,0.98674,1e-05,2.32695]
[1776868135780,71.71,79024.24,0.0,0.98673,1e-05,2.3283]
[1776868140820,71.71,79022.55,0.0,0.98672,1e-05,2.32981]
[1776868143837,71.71,79033.44,0.0,0.9868,1e-05,2.31855]
[1776868144845,71.71,79039.49,0.0,0.98684,1e-05,2.31235]
[1776868145852,71.71,79042.43,0.0,0.98686,1e-05,2.30935]
[1776868146859,71.71,79048.07,0.0,0.9869,1e-05,2.30361]
[1776868147866,71.71,79052.21,0.0,0.98693,1e-05,2.29941]
[1776868149880,71.71,79057.08,0.0,0.98696,1e-05,2.2945]
[1776868154915,71.71,79060.72,0.0,0.98699,1e-05,2.29091]
[1776868159950,71.71,79068.37,0.0,0.98704,1e-05,2.28332]
[1776868160958,71.71,79079.04,0.0,0.98711,1e-05,2.27262]
[1776868161964,71.71,79081.09,0.0,0.98712,1e-05,2.27062]
[1776868166999,71.71,79087.77,0.0,0.98717,1e-05,2.26422]
[1776868169013,71.71,79084.17,0.0,0.98714,1e-05,2.26798]
[1776868171027,71.71,79081.98,0.0,0.98713,1e-05,2.26863]
[1776868173042,71.71,79072.55,0.0,0.98707,1e-05,2.27823]
[1776868174049,71.72,79063.14,0.0,0.98701,1e-05,2.28777]
[1776868175055,71.72,79059.43,0.0,0.98698,1e-05,2.29156]
[1776868178082,71.72,79055.74,0.0,0.98695,1e-05,2.29537]
[1776868181097,71.72,79055.98,0.0,0.98696,1e-05,2.29517]
[1776868184119,71.72,79048.56,0.0,0.9869,1e-05,2.30272]
[1776868185125,71.72,79046.04,0.0,0.98689,1e-05,2.30528]
[1776868187140,71.72,79036.41,0.0,0.98682,1e-05,2.31506]
[1776868188146,71.72,79023.38,0.0,0.98673,1e-05,2.32835]
[1776868189153,71.72,79016.17,0.0,0.98668,1e-05,2.3357]
[1776868190162,71.72,79017.43,0.0,0.98669,1e-05,2.33434]
[1776868194189,71.71,79012.43,0.0,0.98666,1e-05,2.33924]
[1776868195196,71.71,79006.56,0.0,0.98662,1e-05,2.34521]
[1776868196203,71.71,79006.38,0.0,0.98662,1e-05,2.34532]
[1776868199229,71.71,78999.34,0.0,0.98657,1e-05,2.35233]
[1776868202258,71.71,79006.18,0.0,0.98662,1e-05,2.34501]
[1776868203265,71.71,79014.5,0.0,0.98668,1e-05,2.33637]
[1776868204280,71.71,79017.2,0.0,0.9867,1e-05,2.33354]
[1776868207291,71.71,79023.9,0.0,0.98674,1e-05,2.3265]
[1776868209318,71.71,79023.11,0.0,0.98674,1e-05,2.32724]
[1776868211319,71.71,79015.27,0.0,0.98668,1e-05,2.33519]
[1776868212331,71.71,79009.07,0.0,0.98664,1e-05,2.34175]
[1776868213341,71.71,79003.55,0.0,0.9866,1e-05,2.34762]
[1776868214341,71.71,78993.08,0.0,0.98652,1e-05,2.35861]
[1776868215354,71.71,78990.74,0.0,0.98651,1e-05,2.36118]
[1776868219376,71.71,78982.73,0.0,0.98645,1e-05,2.36993]
[1776868220382,71.72,78970.27,0.0,0.98636,1e-05,2.38328]
[1776868224417,71.71,78952.6,0.0,0.98623,1e-05,2.40134]
[1776868225421,71.71,78940.57,0.0,0.98615,1e-05,2.414]
[1776868226437,71.71,78925.95,0.0,0.98604,1e-05,2.4291]
[1776868227460,71.71,78913.1,0.0,0.98595,1e-05,2.44253]
[1776868228452,71.71,78899.83,0.0,0.98586,1e-05,2.45616]
[1776868229456,71.7,78891.4,0.0,0.9858,1e-05,2.4649]
[1776868232482,71.7,78885.51,0.0,0.98577,1e-05,2.46856]
[1776868233485,71.7,78880.81,0.0,0.98574,1e-05,2.4733]
[1776868234495,71.7,78885.97,0.0,0.98577,1e-05,2.46775]
[1776868235501,71.69,78896.66,0.0,0.98586,1e-05,2.4557]
[1776868236505,71.69,78903.44,0.0,0.98591,1e-05,2.44819]
[1776868237513,71.69,78913.63,0.0,0.98599,1e-05,2.43708]
[1776868239527,71.69,78905.06,0.0,0.98593,1e-05,2.4457]
[1776868240540,71.69,78898.07,0.0,0.98588,1e-05,2.45289]
[1776868241546,71.68,78886.11,0.0,0.98579,1e-05,2.46541]
[1776868242565,71.68,78868.28,0.0,0.98566,1e-05,2.48429]
[1776868243564,71.68,78861.48,0.0,0.98561,1e-05,2.4913]
[1776868244569,71.68,78854.26,0.0,0.98556,1e-05,2.49877]
[1776868249603,71.67,78856.79,0.0,0.98559,1e-05,2.49426]
[1776868251616,71.66,78865.81,0.0,0.98566,1e-05,2.48383]
[1776868252623,71.66,78872.28,0.0,0.98571,1e-05,2.47654]
[1776868253611,71.66,78872.28,0.0,0.98571,1e-05,2.47654]
[1776868253630,71.66,78866.59,0.0,0.98567,1e-05,2.48236]
[1776868254637,71.66,78858.02,0.0,0.98561,1e-05,2.4913]
[1776868256654,71.65,78851.62,0.0,0.98557,1e-05,2.49756]
[1776868258671,71.65,78840.79,0.0,0.98549,1e-05,2.50863]
[1776868259701,71.64,78832.44,0.0,0.98543,1e-05,2.51736]
[1776868260685,71.64,78827.17,0.0,0.98539,1e-05,2.52273]
[1776868264729,71.63,78835.15,0.0,0.98546,1e-05,2.51244]
[1776868265740,71.63,78840.36,0.0,0.98551,1e-05,2.5064]
[1776868267753,71.63,78848.23,0.0,0.98557,1e-05,2.49714]
[1776868268761,71.63,78860.54,0.0,0.98566,1e-05,2.4838]
[1776868269770,71.62,78865.77,0.0,0.9857,1e-05,2.47752]
[1776868273536,71.62,78853.49,0.0,0.98562,1e-05,2.48987]
[1776868275813,71.61,78834.37,0.0,0.98548,1e-05,2.51]
[1776868276816,71.61,78825.84,0.0,0.98542,1e-05,2.51858]
[1776868281857,71.6,78827.4,0.0,0.98545,1e-05,2.51501]
[1776868283607,71.59,78817.01,0.0,0.98537,1e-05,2.52601]
[1776868284874,71.59,78807.14,0.0,0.9853,1e-05,2.53608]
[1776868285881,71.59,78801.7,0.0,0.98526,1e-05,2.54165]
[1776868287895,71.58,78811.49,0.0,0.98534,1e-05,2.53005]
[1776868288901,71.58,78814.76,0.0,0.98537,1e-05,2.52606]
[1776868290914,71.57,78817.82,0.0,0.9854,1e-05,2.52192]
[1776868293940,71.57,78809.02,0.0,0.98535,1e-05,2.52862]
[1776868294944,71.57,78795.76,0.0,0.98525,1e-05,2.54282]
[1776868296967,71.56,78775.9,0.0,0.9851,1e-05,2.56438]
[1776868297972,71.56,78767.96,0.0,0.98504,1e-05,2.57232]
[1776868298986,71.55,78765.3,0.0,0.98503,1e-05,2.57481]
[1776868299984,71.55,78770.3,0.0,0.98507,1e-05,2.56876]
[1776868300991,71.55,78779.33,0.0,0.98514,1e-05,2.55826]
[1776868301999,71.55,78785.05,0.0,0.98519,1e-05,2.55148]
[1776868306030,71.54,78784.63,0.0,0.9852,1e-05,2.55019]
[1776868307035,71.53,78766.44,0.0,0.98506,1e-05,2.56995]
[1776868308044,71.53,78761.09,0.0,0.98502,1e-05,2.57544]
[1776868313081,71.52,78763.6,0.0,0.98506,1e-05,2.57027]
[1776868314090,71.52,78769.64,0.0,0.9851,1e-05,2.56355]
[1776868315136,71.52,78781.21,0.0,0.98519,1e-05,2.55072]
[1776868316105,71.51,78781.61,0.0,0.9852,1e-05,2.54938]
[1776868318114,71.5,78775.2,0.0,0.98516,1e-05,2.55518]
[1776868319119,71.5,78767.53,0.0,0.9851,1e-05,2.56324]
[1776868320129,71.5,78758.88,0.0,0.98504,1e-05,2.5724]
[1776868322145,71.49,78767.19,0.0,0.98511,1e-05,2.56269]
[1776868323154,71.49,78771.4,0.0,0.98515,1e-05,2.55711]
[1776868328218,71.47,78770.48,0.0,0.98515,1e-05,2.55594]
[1776868330215,71.47,78758.99,0.0,0.98507,1e-05,2.56783]
[1776868331223,71.47,78756.17,0.0,0.98505,1e-05,2.57051]
[1776868332230,71.46,78746.54,0.0,0.98498,1e-05,2.5808]
[1776868333237,71.46,78738.55,0.0,0.98492,1e-05,2.58926]
[1776868334246,71.46,78738.39,0.0,0.98492,1e-05,2.58894]
[1776868338272,71.45,78744.2,0.0,0.98498,1e-05,2.58045]
[1776868341312,71.44,78734.62,0.0,0.98492,1e-05,2.58971]
[1776868343342,71.43,78710.01,0.0,0.98473,1e-05,2.61642]
[1776868344345,71.43,78696.82,0.0,0.98463,1e-05,2.63138]
[1776868345353,71.43,78707.44,0.0,0.98471,1e-05,2.61878]
[1776868346375,71.42,78697.51,0.0,0.98464,1e-05,2.6289]
[1776868347367,71.42,78679.08,0.0,0.9845,1e-05,2.64932]
[1776868348380,71.41,78677.32,0.0,0.98449,1e-05,2.65072]
[1776868350430,71.41,78688.43,0.0,0.98458,1e-05,2.63743]
[1776868351410,71.37,78677.5,0.0,0.98455,1e-05,2.64204]
[1776868352419,71.37,78651.71,0.0,0.98435,1e-05,2.67042]
[1776868353426,71.37,78621.8,0.0,0.9841,1e-05,2.70502]
[1776868354439,71.36,78632.67,0.0,0.9842,1e-05,2.69175]
[1776868355443,71.28,78637.81,0.0,0.98433,1e-05,2.67197]
[1776868356450,71.28,78625.62,0.0,0.98424,1e-05,2.6854]
[1776868357459,71.24,78618.83,0.0,0.98423,1e-05,2.68653]
[1776868359489,71.2,78624.9,0.0,0.98433,1e-05,2.67276]
[1776868361484,71.12,78635.67,0.0,0.98451,1e-05,2.64649]
[1776868362490,71.11,78634.1,0.0,0.9845,1e-05,2.64769]
[1776868363498,71.11,78628.1,0.0,0.98445,1e-05,2.65398]
[1776868364512,71.1,78628.54,0.0,0.98446,1e-05,2.65286]
[1776868367525,71.06,78621.71,0.0,0.98446,1e-05,2.65334]
[1776868371554,70.98,78609.7,0.0,0.98445,1e-05,2.65404]
[1776868372561,70.98,78606.33,0.0,0.98443,1e-05,2.65732]
[1776868375582,70.97,78611.97,0.0,0.98449,1e-05,2.64901]
[1776868376589,70.93,78617.36,0.0,0.98457,1e-05,2.63695]
[1776868378603,70.93,78628.49,0.0,0.98467,1e-05,2.62306]
[1776868379610,70.92,78639.31,0.0,0.98476,1e-05,2.61018]
[1776868380620,70.92,78638.76,0.0,0.98475,1e-05,2.61029]
[1776868381632,70.92,78644.72,0.0,0.98481,1e-05,2.603]
[1776868383640,70.91,78636.95,0.0,0.98475,1e-05,2.61083]
[1776868384648,70.91,78630.06,0.0,0.9847,1e-05,2.61816]
[1776868385655,70.88,78632.81,0.0,0.98476,1e-05,2.60976]
[1776868387670,70.87,78614.44,0.0,0.98462,1e-05,2.6297]
[1776868388679,70.87,78603.14,0.0,0.98453,1e-05,2.64213]
[1776868389691,70.86,78592.0,0.0,0.98444,1e-05,2.65439]
[1776868390690,70.86,78586.83,0.0,0.98441,1e-05,2.65977]
[1776868391698,70.86,78580.24,0.0,0.98436,1e-05,2.6668]
[1776868392708,70.85,78584.18,0.0,0.98439,1e-05,2.66162]
[1776868394724,70.85,78576.75,0.0,0.98434,1e-05,2.66903]
[1776868395732,70.84,78580.42,0.0,0.98437,1e-05,2.66416]
[1776868397740,70.84,78584.95,0.0,0.98442,1e-05,2.65771]
[1776868400762,70.83,78579.63,0.0,0.98439,1e-05,2.66211]
[1776868401813,70.79,78579.92,0.0,0.98443,1e-05,2.65585]
[1776868405803,70.78,78589.75,0.0,0.98453,1e-05,2.64218]
[1776868406809,70.77,78596.97,0.0,0.98459,1e-05,2.63332]
[1776868407817,70.77,78599.16,0.0,0.98461,1e-05,2.63026]
[1776868408826,70.71,78604.18,0.0,0.98472,1e-05,2.61414]
[1776868411847,70.68,78615.05,0.0,0.98485,1e-05,2.59451]
[1776868412852,70.62,78624.96,0.0,0.98499,1e-05,2.57429]
[1776868413862,70.6,78633.84,0.0,0.98509,1e-05,2.5602]
[1776868414874,70.58,78641.74,0.0,0.98518,1e-05,2.5475]
[1776868415875,70.58,78649.46,0.0,0.98524,1e-05,2.53884]
[1776868416886,70.55,78657.84,0.0,0.98533,1e-05,2.52591]
[1776868417890,70.55,78669.32,0.0,0.98542,1e-05,2.51248]
[1776868420915,70.54,78663.56,0.0,0.98538,1e-05,2.51793]
[1776868424735,70.54,78669.85,0.0,0.98543,1e-05,2.51055]
[1776868424944,70.54,78670.09,0.0,0.98544,1e-05,2.51006]
[1776868425950,70.54,78677.86,0.0,0.9855,1e-05,2.50123]
[1776868426957,70.54,78683.42,0.0,0.98554,1e-05,2.49489]
[1776868429978,70.54,78690.37,0.0,0.98559,1e-05,2.48763]
[1776868434804,70.54,78710.38,0.0,0.98574,1e-05,2.46624]
[1776868436024,70.55,78722.98,0.0,0.98583,1e-05,2.45328]
[1776868437027,70.55,78732.07,0.0,0.9859,1e-05,2.44361]
[1776868440066,70.55,78739.43,0.0,0.98595,1e-05,2.43599]
[1776868441072,70.55,78749.86,0.0,0.98603,1e-05,2.42472]
[1776868442074,70.55,78757.17,0.0,0.98608,1e-05,2.41714]
[1776868443081,70.56,78767.82,0.0,0.98616,1e-05,2.40588]
[1776868444877,70.56,78783.52,0.0,0.98627,1e-05,2.38949]
[1776868450136,70.57,78791.92,0.0,0.98632,1e-05,2.38178]
[1776868454953,70.57,78786.11,0.0,0.98627,1e-05,2.38897]
[1776868456175,70.63,78786.83,0.0,0.98622,1e-05,2.39734]
[1776868458190,70.64,78777.07,0.0,0.98614,1e-05,2.40941]
[1776868460204,70.65,78767.27,0.0,0.98605,1e-05,2.42152]
[1776868461210,70.65,78774.69,0.0,0.9861,1e-05,2.41433]
[1776868462218,70.66,78781.17,0.0,0.98614,1e-05,2.40819]
[1776868467256,70.68,78781.88,0.0,0.98612,1e-05,2.41144]
[1776868470274,70.7,78776.19,0.0,0.98607,1e-05,2.41993]
[1776868473297,70.7,78770.18,0.0,0.98603,1e-05,2.42515]
[1776868475314,70.7,78757.28,0.0,0.98593,1e-05,2.43937]
[1776868476321,70.7,78746.92,0.0,0.98585,1e-05,2.45078]
[1776868481358,70.72,78749.16,0.0,0.98585,1e-05,2.45164]
[1776868483377,70.73,78754.32,0.0,0.98587,1e-05,2.44762]
[1776868484378,70.74,78761.16,0.0,0.98592,1e-05,2.44101]
[1776868485387,70.74,78767.16,0.0,0.98596,1e-05,2.43534]
[1776868486391,70.75,78761.1,0.0,0.98591,1e-05,2.44269]
[1776868487398,70.75,78751.32,0.0,0.98583,1e-05,2.45407]
[1776868492435,70.78,78746.73,0.0,0.98577,1e-05,2.4629]
[1776868495454,70.79,78740.82,0.0,0.98571,1e-05,2.4716]
[1776868496460,70.8,78730.63,0.0,0.98563,1e-05,2.48347]
[1776868497468,70.8,78725.22,0.0,0.98558,1e-05,2.49012]
[1776868500547,70.81,78734.79,0.0,0.98564,1e-05,2.48178]
[1776868503511,70.82,78743.68,0.0,0.9857,1e-05,2.47278]
[1776868504518,70.83,78744.66,0.0,0.9857,1e-05,2.47391]
[1776868507540,70.85,78737.41,0.0,0.98563,1e-05,2.48405]
[1776868509553,70.85,78724.88,0.0,0.98552,1e-05,2.49922]
[1776868513582,70.87,78721.59,0.0,0.98548,1e-05,2.50559]
[1776868518617,70.89,78710.98,0.0,0.98537,1e-05,2.52068]
[1776868519624,70.9,78709.63,0.0,0.98536,1e-05,2.52282]
[1776868524659,70.92,78715.84,0.0,0.98538,1e-05,2.51919]
[1776868526673,70.92,78718.53,0.0,0.9854,1e-05,2.51753]
[1776868528690,70.93,78725.7,0.0,0.98544,1e-05,2.51093]
[1776868529695,70.94,78727.41,0.0,0.98545,1e-05,2.50972]
[1776868530701,70.94,78720.0,0.0,0.98539,1e-05,2.51858]
[1776868531709,70.94,78716.12,0.0,0.98537,1e-05,2.52172]
[1776868534730,70.96,78715.42,0.0,0.98535,1e-05,2.52444]
[1776868539768,70.97,78709.04,0.0,0.98528,1e-05,2.53471]
[1776868541782,70.98,78703.76,0.0,0.98523,1e-05,2.54183]
[1776868546817,71.0,78708.99,0.0,0.98525,1e-05,2.53906]
[1776868551877,71.02,78709.1,0.0,0.98523,1e-05,2.54201]
[1776868556892,71.04,78715.55,0.0,0.98526,1e-05,2.53791]
[1776868560922,71.05,78719.28,0.0,0.98527,1e-05,2.53625]
[1776868565973,71.07,78723.14,0.0,0.98528,1e-05,2.53505]
[1776868566966,71.08,78739.34,0.0,0.9854,1e-05,2.51774]
[1776868567973,71.08,78754.5,0.0,0.98551,1e-05,2.5017]
[1776868568981,71.08,78759.6,0.0,0.98554,1e-05,2.49678]
[1776868569988,71.09,78768.57,0.0,0.98561,1e-05,2.48764]
[1776868571005,71.09,78773.39,0.0,0.98564,1e-05,2.48307]
[1776868572005,71.1,78766.87,0.0,0.98558,1e-05,2.4909]
[1776868573010,71.1,78758.92,0.0,0.98552,1e-05,2.5003]
[1776868574017,71.1,78747.61,0.0,0.98543,1e-05,2.5134]
[1776868575032,71.11,78735.16,0.0,0.98533,1e-05,2.5278]
[1776868576032,71.11,78726.99,0.0,0.98526,1e-05,2.53749]
[1776868577040,71.12,78720.75,0.0,0.98521,1e-05,2.54504]
[1776868578047,71.12,78719.56,0.0,0.9852,1e-05,2.54696]
[1776868579061,71.12,78712.53,0.0,0.98514,1e-05,2.55539]
[1776868580073,71.13,78716.26,0.0,0.98516,1e-05,2.55181]
[1776868581083,71.13,78726.53,0.0,0.98524,1e-05,2.54098]
[1776868582086,71.13,78735.69,0.0,0.9853,1e-05,2.53142]
[1776868583093,71.14,78739.39,0.0,0.98533,1e-05,2.52795]
[1776868585115,71.15,78746.15,0.0,0.98537,1e-05,2.52174]
[1776868587119,71.15,78745.17,0.0,0.98536,1e-05,2.52411]
[1776868590141,71.17,78738.1,0.0,0.98529,1e-05,2.53383]
[1776868595173,71.18,78737.59,0.0,0.98527,1e-05,2.53568]
[1776868597191,71.19,78744.53,0.0,0.98532,1e-05,2.52924]
[1776868598200,71.2,78748.34,0.0,0.98534,1e-05,2.52566]
[1776868601219,71.21,78742.59,0.0,0.98529,1e-05,2.53392]
[1776868602227,71.21,78737.4,0.0,0.98524,1e-05,2.5403]
[1776868604240,71.22,78737.54,0.0,0.98523,1e-05,2.54137]
[1776868608281,71.23,78753.05,0.0,0.98534,1e-05,2.52665]
[1776868609277,71.23,78750.56,0.0,0.98532,1e-05,2.52942]
[1776868610287,71.24,78739.37,0.0,0.98523,1e-05,2.54245]
[1776868611293,71.24,78723.88,0.0,0.9851,1e-05,2.5603]
[1776868612296,71.24,78714.73,0.0,0.98503,1e-05,2.57111]
[1776868613304,71.25,78714.07,0.0,0.98502,1e-05,2.57241]
[1776868614312,71.25,78708.65,0.0,0.98497,1e-05,2.57905]
[1776868616127,71.26,78699.69,0.0,0.9849,1e-05,2.59021]
[1776868621359,71.27,78699.39,0.0,0.98488,1e-05,2.59321]
[1776868623372,71.28,78709.05,0.0,0.98494,1e-05,2.58396]
[1776868626197,71.29,78716.26,0.0,0.98499,1e-05,2.57698]
[1776868628408,71.3,78709.07,0.0,0.98492,1e-05,2.5867]
[1776868633444,71.32,78710.99,0.0,0.98492,1e-05,2.58727]
[1776868638478,71.33,78710.31,0.0,0.98489,1e-05,2.59071]
[1776868643513,71.34,78716.57,0.0,0.98494,1e-05,2.58448]
[1776868644539,71.34,78722.48,0.0,0.98498,1e-05,2.57785]
[1776868645538,71.34,78725.01,0.0,0.98501,1e-05,2.57489]
[1776868646545,71.34,78734.07,0.0,0.98508,1e-05,2.56472]
[1776868647552,71.34,78739.11,0.0,0.98512,1e-05,2.55907]
[1776868649569,71.34,78755.47,0.0,0.98524,1e-05,2.54088]
[1776868650580,71.34,78765.52,0.0,0.98532,1e-05,2.52979]
[1776868651582,71.34,78770.46,0.0,0.98537,1e-05,2.52257]
[1776868652592,71.34,78775.72,0.0,0.98541,1e-05,2.51682]
[1776868657624,71.34,78777.73,0.0,0.98542,1e-05,2.51484]
[1776868660647,71.34,78790.46,0.0,0.98552,1e-05,2.50107]
[1776868661652,71.34,78801.79,0.0,0.9856,1e-05,2.48881]
[1776868662664,71.34,78816.95,0.0,0.98571,1e-05,2.47247]
[1776868663666,71.34,78822.66,0.0,0.98576,1e-05,2.46643]
[1776868668701,71.35,78817.73,0.0,0.98571,1e-05,2.47243]
[1776868669709,71.35,78798.16,0.0,0.98557,1e-05,2.49378]
[1776868670718,71.35,78791.31,0.0,0.98551,1e-05,2.50133]
[1776868674743,71.35,78799.32,0.0,0.98557,1e-05,2.49288]
[1776868679778,71.35,78797.69,0.0,0.98556,1e-05,2.49507]
[1776868682802,71.35,78791.29,0.0,0.98551,1e-05,2.50229]
[1776868684816,71.35,78785.6,0.0,0.98546,1e-05,2.50864]
[1776868686827,71.35,78776.84,0.0,0.9854,1e-05,2.51835]
[1776868687838,71.35,78775.32,0.0,0.98538,1e-05,2.52006]
[1776868692870,71.36,78772.06,0.0,0.98536,1e-05,2.5238]
[1776868697907,71.36,78772.31,0.0,0.98536,1e-05,2.52367]
[1776868702941,71.36,78770.59,0.0,0.98535,1e-05,2.52571]
[1776868706969,71.36,78765.57,0.0,0.98531,1e-05,2.53134]
[1776868708985,71.36,78761.23,0.0,0.98527,1e-05,2.53616]
[1776868714018,71.36,78760.51,0.0,0.98528,1e-05,2.53517]
[1776868716037,71.36,78747.72,0.0,0.98518,1e-05,2.54935]
[1776868717043,71.36,78744.64,0.0,0.98516,1e-05,2.55275]
[1776868719055,71.36,78736.55,0.0,0.98509,1e-05,2.5617]
[1776868720066,71.36,78743.09,0.0,0.98514,1e-05,2.55438]
[1776868721069,71.36,78756.33,0.0,0.98525,1e-05,2.53967]
[1776868722076,71.36,78760.84,0.0,0.98528,1e-05,2.53468]
[1776868725098,71.36,78766.16,0.0,0.98532,1e-05,2.52884]
[1776868728118,71.36,78772.89,0.0,0.98537,1e-05,2.52149]
[1776868729125,71.36,78778.35,0.0,0.98541,1e-05,2.51552]
[1776868730133,71.36,78780.09,0.0,0.98543,1e-05,2.51365]
[1776868733153,71.36,78789.53,0.0,0.9855,1e-05,2.50333]
[1776868734160,71.36,78793.06,0.0,0.98552,1e-05,2.49948]
[1776868739195,71.36,78795.06,0.0,0.98554,1e-05,2.49736]
[1776868743225,71.36,78802.72,0.0,0.9856,1e-05,2.48908]
[1776868746245,71.36,78810.36,0.0,0.98565,1e-05,2.48087]
[1776868747252,71.36,78819.77,0.0,0.98572,1e-05,2.47072]
[1776868748258,71.36,78823.15,0.0,0.98575,1e-05,2.46712]
[1776868749266,71.36,78834.27,0.0,0.98583,1e-05,2.4552]
[1776868750274,71.36,78838.98,0.0,0.98587,1e-05,2.45022]
[1776868754300,71.36,78842.22,0.0,0.98589,1e-05,2.44714]
[1776868759337,71.37,78842.33,0.0,0.98588,1e-05,2.44756]
[1776868761348,71.37,78833.75,0.0,0.98582,1e-05,2.457]
[1776868762358,71.37,78826.64,0.0,0.98577,1e-05,2.46475]
[1776868763363,71.37,78815.68,0.0,0.98568,1e-05,2.47668]
[1776868764370,71.37,78817.5,0.0,0.9857,1e-05,2.47475]
[1776868768401,71.37,78818.92,0.0,0.98571,1e-05,2.47338]
[1776868773435,71.37,78824.05,0.0,0.98575,1e-05,2.46626]
[1776868775450,71.37,78840.45,0.0,0.98587,1e-05,2.44871]
[1776868777289,71.37,78844.78,0.0,0.9859,1e-05,2.44425]
[1776868780485,71.38,78840.46,0.0,0.98587,1e-05,2.44916]
[1776868785521,71.38,78845.76,0.0,0.98591,1e-05,2.44389]
[1776868790555,71.38,78846.34,0.0,0.98591,1e-05,2.44371]
[1776868794584,71.38,78851.39,0.0,0.98594,1e-05,2.43864]
[1776868795594,71.38,78856.49,0.0,0.98598,1e-05,2.43328]
[1776868796598,71.38,78860.8,0.0,0.98601,1e-05,2.42877]
[1776868798612,71.39,78866.59,0.0,0.98605,1e-05,2.42282]
[1776868802645,71.39,78874.63,0.0,0.98611,1e-05,2.41476]
[1776868804655,71.39,78878.53,0.0,0.98613,1e-05,2.4109]
[1776868809689,71.4,78877.11,0.0,0.98612,1e-05,2.41314]
[1776868814723,71.4,78885.44,0.0,0.98617,1e-05,2.40506]
[1776868815737,71.4,78890.88,0.0,0.98621,1e-05,2.39948]
[1776868816742,71.4,78907.01,0.0,0.98633,1e-05,2.38286]
[1776868817752,71.41,78921.56,0.0,0.98643,1e-05,2.36785]
[1776868820771,71.41,78913.18,0.0,0.98637,1e-05,2.37708]
[1776868821778,71.41,78909.91,0.0,0.98634,1e-05,2.38073]
[1776868824798,71.41,78909.76,0.0,0.98634,1e-05,2.38149]
[1776868828825,71.42,78904.44,0.0,0.98629,1e-05,2.38787]
[1776868829834,71.42,78902.28,0.0,0.98628,1e-05,2.39033]
[1776868832859,71.42,78909.98,0.0,0.98634,1e-05,2.38102]
[1776868833862,71.43,78915.75,0.0,0.98638,1e-05,2.37536]
[1776868834869,71.43,78920.91,0.0,0.98641,1e-05,2.36996]
[1776868836887,71.43,78928.09,0.0,0.98646,1e-05,2.3631]
[1776868838910,71.43,78934.59,0.0,0.9865,1e-05,2.35656]
[1776868843939,71.44,78931.99,0.0,0.98648,1e-05,2.36046]
[1776868846960,71.44,78939.62,0.0,0.98653,1e-05,2.35324]
[1776868849983,71.45,78943.81,0.0,0.98655,1e-05,2.34965]
[1776868854023,71.45,78944.36,0.0,0.98655,1e-05,2.35012]
[1776868859051,71.46,78942.03,0.0,0.98652,1e-05,2.35411]
[1776868863091,71.47,78935.82,0.0,0.98647,1e-05,2.36161]
[1776868866103,71.48,78941.23,0.0,0.9865,1e-05,2.35674]
[1776868869132,71.48,78945.5,0.0,0.98653,1e-05,2.35309]
[1776868871146,71.48,78953.84,0.0,0.98659,1e-05,2.34498]
[1776868872152,71.49,78953.6,0.0,0.98658,1e-05,2.3455]
[1776868876185,71.49,78940.27,0.0,0.98648,1e-05,2.36017]
[1776868877193,71.49,78929.31,0.0,0.9864,1e-05,2.3716]
[1776868878211,71.49,78923.78,0.0,0.98636,1e-05,2.37791]
[1776868879277,71.5,78918.35,0.0,0.98632,1e-05,2.38406]
[1776868883306,71.5,78924.23,0.0,0.98636,1e-05,2.37873]
[1776868888341,71.51,78923.05,0.0,0.98634,1e-05,2.38103]
[1776868892369,71.52,78929.26,0.0,0.98639,1e-05,2.37385]
[1776868894384,71.52,78923.68,0.0,0.98635,1e-05,2.37991]
[1776868899418,71.52,78922.06,0.0,0.98633,1e-05,2.38265]
[1776868901432,71.53,78916.83,0.0,0.98629,1e-05,2.38854]
[1776868906467,71.53,78920.79,0.0,0.98631,1e-05,2.38534]
[1776868911503,71.54,78925.71,0.0,0.98634,1e-05,2.38114]
[1776868915530,71.54,78934.95,0.0,0.9864,1e-05,2.37227]
[1776868918345,71.55,78928.45,0.0,0.98635,1e-05,2.37969]
[1776868919558,71.55,78924.3,0.0,0.98632,1e-05,2.38424]
[1776868923586,71.55,78919.88,0.0,0.98628,1e-05,2.38963]
[1776868925600,71.56,78914.52,0.0,0.98624,1e-05,2.39562]
[1776868929628,71.56,78922.25,0.0,0.98629,1e-05,2.38817]
[1776868931641,71.56,78915.86,0.0,0.98624,1e-05,2.39525]
[1776868932649,71.56,78907.34,0.0,0.98618,1e-05,2.4044]
[1776868933656,71.57,78900.21,0.0,0.98613,1e-05,2.41209]
[1776868934663,71.57,78899.74,0.0,0.98612,1e-05,2.41273]
[1776868936677,71.57,78909.59,0.0,0.98619,1e-05,2.40276]
[1776868938489,71.57,78925.17,0.0,0.9863,1e-05,2.38654]
[1776868939697,71.57,78925.52,0.0,0.9863,1e-05,2.38636]
[1776868943726,71.58,78918.22,0.0,0.98625,1e-05,2.39477]
[1776868944732,71.58,78914.52,0.0,0.98622,1e-05,2.39884]
[1776868946747,71.58,78908.88,0.0,0.98617,1e-05,2.40511]
[1776868947755,71.58,78905.54,0.0,0.98615,1e-05,2.40894]
[1776868948761,71.58,78890.03,0.0,0.98603,1e-05,2.42549]
[1776868952789,71.58,78895.77,0.0,0.98608,1e-05,2.41797]
[1776868954803,71.59,78901.16,0.0,0.98612,1e-05,2.41251]
[1776868956818,71.59,78905.54,0.0,0.98615,1e-05,2.40816]
[1776868959838,71.59,78898.57,0.0,0.9861,1e-05,2.41597]
[1776868961854,71.59,78892.87,0.0,0.98605,1e-05,2.42227]
[1776868965880,71.59,78899.72,0.0,0.9861,1e-05,2.4155]
[1776868967894,71.6,78898.02,0.0,0.98609,1e-05,2.41756]
[1776868971922,71.6,78891.21,0.0,0.98603,1e-05,2.42529]
[1776868972929,71.6,78887.42,0.0,0.98601,1e-05,2.42954]
[1776868976957,71.6,78882.36,0.0,0.98597,1e-05,2.43523]
[1776868981993,71.61,78883.9,0.0,0.98597,1e-05,2.43412]
[1776868987028,71.61,78885.48,0.0,0.98598,1e-05,2.43296]
[1776868992065,71.61,78879.89,0.0,0.98594,1e-05,2.43954]
[1776868993071,71.61,78874.81,0.0,0.9859,1e-05,2.44496]
[1776868995086,71.61,78870.69,0.0,0.98587,1e-05,2.44954]
[1776868996093,71.61,78865.4,0.0,0.98583,1e-05,2.45528]
[1776868999120,71.62,78862.0,0.0,0.9858,1e-05,2.4592]
[1776869000127,71.62,78848.09,0.0,0.9857,1e-05,2.47418]
[1776869001131,71.62,78846.66,0.0,0.98569,1e-05,2.47579]
[1776869005168,71.62,78842.26,0.0,0.98565,1e-05,2.48062]
[1776869006170,71.62,78833.31,0.0,0.98559,1e-05,2.49033]
[1776869007177,71.62,78816.43,0.0,0.98546,1e-05,2.50867]
[1776869008184,71.62,78800.61,0.0,0.98534,1e-05,2.52598]
[1776869009192,71.62,78794.41,0.0,0.98529,1e-05,2.53278]
[1776869011216,71.62,78781.13,0.0,0.9852,1e-05,2.54556]
[1776869012213,71.62,78763.16,0.0,0.98506,1e-05,2.56543]
[1776869013223,71.62,78756.4,0.0,0.98501,1e-05,2.57288]
[1776869014228,71.62,78745.92,0.0,0.98493,1e-05,2.58449]
[1776869015234,71.61,78746.84,0.0,0.98494,1e-05,2.58335]
[1776869017249,71.61,78737.8,0.0,0.98487,1e-05,2.59325]
[1776869019275,71.61,78737.95,0.0,0.98487,1e-05,2.59283]
[1776869021281,71.61,78712.05,0.0,0.98467,1e-05,2.62175]
[1776869022289,71.61,78689.83,0.0,0.98449,1e-05,2.64682]
[1776869023297,71.61,78696.62,0.0,0.98455,1e-05,2.63888]
[1776869024301,71.61,78701.45,0.0,0.98459,1e-05,2.63319]
[1776869027322,71.6,78693.45,0.0,0.98453,1e-05,2.64173]
[1776869028329,71.6,78688.7,0.0,0.98449,1e-05,2.64695]
[1776869030344,71.6,78694.9,0.0,0.98454,1e-05,2.63948]
[1776869031350,71.6,78701.84,0.0,0.9846,1e-05,2.63141]
[1776869032359,71.6,78707.59,0.0,0.98465,1e-05,2.62471]
[1776869033365,71.6,78712.27,0.0,0.98469,1e-05,2.61926]
[1776869035384,71.59,78718.51,0.0,0.98474,1e-05,2.61191]
[1776869040415,71.59,78719.81,0.0,0.98475,1e-05,2.60975]
[1776869042431,71.59,78728.08,0.0,0.98482,1e-05,2.60018]
[1776869043443,71.59,78733.88,0.0,0.98487,1e-05,2.59355]
[1776869044449,71.59,78740.23,0.0,0.98492,1e-05,2.58633]
[1776869045457,71.59,78744.53,0.0,0.98495,1e-05,2.58143]
[1776869047476,71.59,78750.57,0.0,0.985,1e-05,2.57453]
[1776869049486,71.59,78741.23,0.0,0.98493,1e-05,2.58482]
[1776869050492,71.58,78731.56,0.0,0.98485,1e-05,2.59558]
[1776869051500,71.58,78731.03,0.0,0.98485,1e-05,2.59607]
[1776869055527,71.58,78736.41,0.0,0.98489,1e-05,2.58964]
[1776869060564,71.58,78735.63,0.0,0.98489,1e-05,2.59004]
[1776869062579,71.58,78728.19,0.0,0.98483,1e-05,2.5982]
[1776869063584,71.58,78721.71,0.0,0.98478,1e-05,2.60538]
[1776869065598,71.58,78719.72,0.0,0.98477,1e-05,2.60738]
[1776869070633,71.57,78710.81,0.0,0.9847,1e-05,2.61684]
[1776869071644,71.57,78705.04,0.0,0.98467,1e-05,2.62137]
[1776869072648,71.57,78705.45,0.0,0.98467,1e-05,2.62076]
[1776869077684,71.57,78705.95,0.0,0.98468,1e-05,2.61946]
[1776869078691,71.56,78712.98,0.0,0.98474,1e-05,2.61123]
[1776869083726,71.56,78708.02,0.0,0.9847,1e-05,2.61619]
[1776869087750,71.56,78693.98,0.0,0.9846,1e-05,2.63152]
[1776869092797,71.55,78696.0,0.0,0.98462,1e-05,2.62841]
[1776869093796,71.55,78686.75,0.0,0.98454,1e-05,2.63874]
[1776869099665,71.55,78685.4,0.0,0.98454,1e-05,2.63937]
[1776869100845,71.54,78694.84,0.0,0.98462,1e-05,2.6283]
[1776869105880,71.54,78689.49,0.0,0.98458,1e-05,2.63356]
[1776869110916,71.53,78694.47,0.0,0.98463,1e-05,2.62708]
[1776869115950,71.53,78697.1,0.0,0.98465,1e-05,2.62332]
[1776869118972,71.53,78712.0,0.0,0.98477,1e-05,2.60609]
[1776869119979,71.53,78706.39,0.0,0.98473,1e-05,2.6123]
[1776869121993,71.52,78702.92,0.0,0.9847,1e-05,2.61595]
[1776869124011,71.52,78717.43,0.0,0.98482,1e-05,2.59934]
[1776869125019,71.52,78723.67,0.0,0.98487,1e-05,2.59222]
[1776869130054,71.52,78720.03,0.0,0.98484,1e-05,2.59582]
[1776869134077,71.52,78725.45,0.0,0.9849,1e-05,2.58753]
[1776869139114,71.51,78720.94,0.0,0.98487,1e-05,2.59217]
[1776869140121,71.51,78711.32,0.0,0.98479,1e-05,2.60288]
[1776869141128,71.51,78702.7,0.0,0.98472,1e-05,2.61248]
[1776869146164,71.51,78701.36,0.0,0.98472,1e-05,2.61334]
[1776869151200,71.5,78698.33,0.0,0.9847,1e-05,2.6161]
[1776869156234,71.5,78701.69,0.0,0.98473,1e-05,2.61161]
[1776869160261,71.5,78710.92,0.0,0.98481,1e-05,2.60067]
[1776869162285,71.5,78720.27,0.0,0.98488,1e-05,2.58993]
[1776869163289,71.5,78749.57,0.0,0.98511,1e-05,2.55716]
[1776869164299,71.5,78754.38,0.0,0.98515,1e-05,2.55178]
[1776869165306,71.5,78734.45,0.0,0.98499,1e-05,2.57389]
[1776869166314,71.49,78717.72,0.0,0.98486,1e-05,2.59252]
[1776869170351,71.49,78720.09,0.0,0.98489,1e-05,2.58944]
[1776869172355,71.49,78714.39,0.0,0.98484,1e-05,2.59564]
[1776869174372,71.49,78736.73,0.0,0.98502,1e-05,2.57045]
[1776869175388,71.49,78755.33,0.0,0.98516,1e-05,2.54974]
[1776869177393,71.49,78764.14,0.0,0.98523,1e-05,2.53997]
[1776869182427,71.49,78773.96,0.0,0.98531,1e-05,2.52917]
[1776869185449,71.49,78768.5,0.0,0.98526,1e-05,2.53523]
[1776869188469,71.49,78759.65,0.0,0.9852,1e-05,2.54504]
[1776869189477,71.49,78754.62,0.0,0.98516,1e-05,2.5506]
[1776869191492,71.49,78755.89,0.0,0.98518,1e-05,2.54732]
[1776869196526,71.49,78755.28,0.0,0.98517,1e-05,2.5479]
[1776869201559,71.49,78745.78,0.0,0.9851,1e-05,2.55832]
[1776869202593,71.49,78739.49,0.0,0.98505,1e-05,2.56528]
[1776869203577,71.49,78739.72,0.0,0.98505,1e-05,2.56496]
[1776869204584,71.49,78756.52,0.0,0.98518,1e-05,2.54624]
[1776869205590,71.49,78764.5,0.0,0.98525,1e-05,2.53739]
[1776869206597,71.49,78762.6,0.0,0.98523,1e-05,2.53948]
[1776869210626,71.49,78774.29,0.0,0.98532,1e-05,2.52655]
[1776869211634,71.49,78789.24,0.0,0.98544,1e-05,2.51015]
[1776869212661,71.49,78795.4,0.0,0.98548,1e-05,2.50345]
[1776869216672,71.49,78804.6,0.0,0.98555,1e-05,2.4936]
[1776869217678,71.49,78804.65,0.0,0.98555,1e-05,2.49361]
[1776869222714,71.49,78805.02,0.0,0.98555,1e-05,2.4935]
[1776869224727,71.49,78816.63,0.0,0.98564,1e-05,2.481]
[1776869225735,71.49,78818.91,0.0,0.98565,1e-05,2.47861]
[1776869226742,71.49,78825.73,0.0,0.9857,1e-05,2.47131]
[1776869227748,71.49,78830.7,0.0,0.98574,1e-05,2.46603]
[1776869232783,71.5,78833.92,0.0,0.98576,1e-05,2.46308]
[1776869236813,71.5,78841.03,0.0,0.98581,1e-05,2.45587]
[1776869238826,71.5,78845.23,0.0,0.98584,1e-05,2.4516]
[1776869243860,71.5,78842.48,0.0,0.98582,1e-05,2.45519]
[1776869246882,71.51,78837.83,0.0,0.98578,1e-05,2.46055]
[1776869251949,71.51,78827.69,0.0,0.98571,1e-05,2.47024]
[1776869252924,71.51,78820.7,0.0,0.98566,1e-05,2.47797]
[1776869257960,71.51,78817.38,0.0,0.98563,1e-05,2.48193]
[1776869259974,71.51,78804.38,0.0,0.98553,1e-05,2.49618]
[1776869264002,71.52,78808.76,0.0,0.98556,1e-05,2.4916]
[1776869265015,71.52,78814.94,0.0,0.98561,1e-05,2.48495]
[1776869267023,71.52,78824.14,0.0,0.98568,1e-05,2.47514]
[1776869270896,71.52,78817.23,0.0,0.98562,1e-05,2.48293]
[1776869276086,71.52,78819.08,0.0,0.98563,1e-05,2.48127]
[1776869281123,71.52,78817.06,0.0,0.98562,1e-05,2.48382]
[1776869283136,71.52,78823.34,0.0,0.98566,1e-05,2.47716]
[1776869284143,71.52,78829.29,0.0,0.98571,1e-05,2.47082]
[1776869289177,71.53,78828.47,0.0,0.9857,1e-05,2.47215]
[1776869292198,71.53,78825.18,0.0,0.98567,1e-05,2.47595]
[1776869295220,71.53,78831.9,0.0,0.98572,1e-05,2.46894]
[1776869300254,71.53,78836.2,0.0,0.98575,1e-05,2.46475]
[1776869305289,71.54,78837.95,0.0,0.98576,1e-05,2.46334]
[1776869310324,71.54,78842.44,0.0,0.98579,1e-05,2.459]
[1776869314358,71.54,78837.2,0.0,0.98576,1e-05,2.46325]
[1776869316366,71.54,78843.63,0.0,0.9858,1e-05,2.45653]
[1776869317373,71.54,78852.18,0.0,0.98587,1e-05,2.44747]
[1776869322408,71.55,78849.55,0.0,0.98584,1e-05,2.45089]
[1776869327443,71.55,78851.12,0.0,0.98585,1e-05,2.4498]
[1776869331475,71.55,78845.01,0.0,0.9858,1e-05,2.45683]
[1776869334493,71.56,78836.14,0.0,0.98573,1e-05,2.46668]
[1776869336507,71.56,78831.87,0.0,0.9857,1e-05,2.47145]
[1776869339530,71.56,78837.4,0.0,0.98574,1e-05,2.46574]
[1776869343556,71.56,78828.43,0.0,0.98567,1e-05,2.47575]
[1776869344563,71.56,78815.85,0.0,0.98558,1e-05,2.48944]
[1776869345571,71.56,78808.73,0.0,0.98552,1e-05,2.49722]
[1776869348594,71.56,78803.33,0.0,0.98548,1e-05,2.50318]
[1776869349599,71.56,78790.33,0.0,0.98538,1e-05,2.51739]
[1776869350607,71.56,78784.3,0.0,0.98534,1e-05,2.524]
[1776869355640,71.56,78782.4,0.0,0.98532,1e-05,2.52601]
[1776869360676,71.56,78779.28,0.0,0.9853,1e-05,2.52937]
[1776869365714,71.56,78784.11,0.0,0.98534,1e-05,2.52396]
[1776869368736,71.56,78800.96,0.0,0.98546,1e-05,2.50546]
[1776869369743,71.56,78823.01,0.0,0.98563,1e-05,2.48149]
[1776869370750,71.56,78833.32,0.0,0.98571,1e-05,2.47041]
[1776869371762,71.56,78832.24,0.0,0.98571,1e-05,2.46987]
[1776869375785,71.56,78842.51,0.0,0.98578,1e-05,2.45916]
[1776869376792,71.56,78856.42,0.0,0.98589,1e-05,2.44434]
[1776869377800,71.56,78857.31,0.0,0.98589,1e-05,2.44352]
[1776869382835,71.57,78852.12,0.0,0.98585,1e-05,2.44978]
[1776869383844,71.57,78846.93,0.0,0.98581,1e-05,2.45543]
[1776869385860,71.57,78844.52,0.0,0.98579,1e-05,2.45815]
[1776869387870,71.57,78852.84,0.0,0.98585,1e-05,2.44934]
[1776869389883,71.57,78853.72,0.0,0.98586,1e-05,2.44854]
[1776869393911,71.57,78881.34,0.0,0.98606,1e-05,2.41942]
[1776869394918,71.57,78882.93,0.0,0.98607,1e-05,2.41751]
[1776869395924,71.57,78889.55,0.0,0.98612,1e-05,2.41068]
[1776869396932,71.57,78891.73,0.0,0.98613,1e-05,2.40816]
[1776869401968,71.57,78894.75,0.0,0.98616,1e-05,2.40397]
[1776869407008,71.56,78914.99,0.0,0.98632,1e-05,2.38168]
[1776869408021,71.56,78938.03,0.0,0.98648,1e-05,2.35745]
[1776869409019,71.56,78934.22,0.0,0.98646,1e-05,2.3613]
[1776869410032,71.56,78940.0,0.0,0.9865,1e-05,2.35516]
[1776869411033,71.56,78943.51,0.0,0.98652,1e-05,2.35141]
[1776869416069,71.55,78944.61,0.0,0.98653,1e-05,2.34976]
[1776869421105,71.55,78943.67,0.0,0.98653,1e-05,2.35026]
[1776869426140,71.55,78942.3,0.0,0.98652,1e-05,2.35111]
[1776869431174,71.54,78941.94,0.0,0.98653,1e-05,2.34928]
[1776869433189,71.54,78949.77,0.0,0.98659,1e-05,2.34108]
[1776869434199,71.54,78955.0,0.0,0.98663,1e-05,2.33559]
[1776869437225,71.54,78935.57,0.0,0.98649,1e-05,2.35559]
[1776869439239,71.54,78935.02,0.0,0.98649,1e-05,2.35588]
[1776869444270,71.54,78935.88,0.0,0.9865,1e-05,2.35451]
[1776869449305,71.53,78944.75,0.0,0.98656,1e-05,2.34487]
[1776869452196,71.53,78950.86,0.0,0.98661,1e-05,2.33834]
[1776869454362,71.53,78956.12,0.0,0.98665,1e-05,2.33281]
[1776869459404,71.53,78952.34,0.0,0.98662,1e-05,2.33646]
[1776869464439,71.53,78953.87,0.0,0.98663,1e-05,2.3346]
[1776869469474,71.53,78953.16,0.0,0.98663,1e-05,2.33509]
[1776869474511,71.53,78954.84,0.0,0.98664,1e-05,2.33308]
[1776869477531,71.52,78946.7,0.0,0.98659,1e-05,2.34127]
[1776869480558,71.52,78941.1,0.0,0.98655,1e-05,2.34684]
[1776869483573,71.52,78932.73,0.0,0.98649,1e-05,2.35528]
[1776869488609,71.52,78931.68,0.0,0.98649,1e-05,2.35589]
[1776869493642,71.51,78930.09,0.0,0.98649,1e-05,2.35534]
[1776869498686,71.51,78931.8,0.0,0.98651,1e-05,2.35312]
[1776869500693,71.51,78925.88,0.0,0.98646,1e-05,2.35909]
[1776869502707,71.51,78917.22,0.0,0.9864,1e-05,2.3679]
[1776869504722,71.51,78906.32,0.0,0.98633,1e-05,2.37906]
[1776869505728,71.51,78900.05,0.0,0.98628,1e-05,2.38549]
[1776869510762,71.5,78903.55,0.0,0.98631,1e-05,2.3811]
[1776869515798,71.5,78904.62,0.0,0.98633,1e-05,2.37928]
[1776869519837,71.49,78935.32,0.0,0.98655,1e-05,2.34681]
[1776869520846,71.49,78949.9,0.0,0.98665,1e-05,2.33158]
[1776869525882,71.49,78944.62,0.0,0.98662,1e-05,2.33673]
[1776869526889,71.49,78931.77,0.0,0.98653,1e-05,2.34996]
[1776869527897,71.49,78926.76,0.0,0.98649,1e-05,2.35508]
[1776869528903,71.49,78932.12,0.0,0.98653,1e-05,2.34951]
[1776869529911,71.49,78944.11,0.0,0.98661,1e-05,2.33695]
[1776869530917,71.49,78956.21,0.0,0.9867,1e-05,2.32443]
[1776869533939,71.49,78947.34,0.0,0.98664,1e-05,2.33345]
[1776869536961,71.49,78961.63,0.0,0.98674,1e-05,2.3186]
[1776869537968,71.49,78972.65,0.0,0.98682,1e-05,2.30729]
[1776869538566,71.49,78972.65,0.0,0.98682,1e-05,2.30729]
[1776869541998,71.49,78991.53,0.0,0.98695,1e-05,2.28803]
[1776869543003,71.49,79009.23,0.0,0.98707,1e-05,2.27018]
[1776869545020,71.49,79001.24,0.0,0.98701,1e-05,2.27837]
[1776869546026,71.49,78994.49,0.0,0.98697,1e-05,2.28526]
[1776869549270,71.49,78997.7,0.0,0.98699,1e-05,2.28208]
[1776869549355,71.49,79003.96,0.0,0.98703,1e-05,2.27579]
[1776869549729,71.49,79003.96,0.0,0.98703,1e-05,2.27579]
[1776869551061,71.49,78997.47,0.0,0.98699,1e-05,2.28078]
[1776869552068,71.49,78991.36,0.0,0.98695,1e-05,2.28702]
[1776869557105,71.49,78982.75,0.0,0.98689,1e-05,2.29593]
[1776869562139,71.49,78974.68,0.0,0.98684,1e-05,2.30425]
[1776869563145,71.49,78966.09,0.0,0.98678,1e-05,2.31303]
[1776869565160,71.49,78959.87,0.0,0.98673,1e-05,2.31939]
[1776869568181,71.49,78952.18,0.0,0.98668,1e-05,2.32722]
[1776869573216,71.49,78961.53,0.0,0.98675,1e-05,2.31744]
[1776869578250,71.49,78966.25,0.0,0.98678,1e-05,2.31251]
[1776869581280,71.49,78960.44,0.0,0.98674,1e-05,2.31846]
[1776869582287,71.49,78949.78,0.0,0.98666,1e-05,2.32941]
[1776869583294,71.49,78940.71,0.0,0.9866,1e-05,2.33874]
[1776869584305,71.49,78931.02,0.0,0.98653,1e-05,2.34873]
[1776869585308,71.49,78931.39,0.0,0.98654,1e-05,2.34828]
[1776869590345,71.49,78930.93,0.0,0.98653,1e-05,2.34842]
[1776869593367,71.49,78925.89,0.0,0.9865,1e-05,2.35346]
[1776869596391,71.48,78920.95,0.0,0.98647,1e-05,2.35837]
[1776869597397,71.48,78915.9,0.0,0.98643,1e-05,2.36355]
[1776869598403,71.48,78911.88,0.0,0.9864,1e-05,2.36765]
[1776869600416,71.48,78907.44,0.0,0.98637,1e-05,2.37208]
[1776869603437,71.48,78903.85,0.0,0.98635,1e-05,2.37549]
[1776869605614,71.48,78904.16,0.0,0.98635,1e-05,2.37493]
[1776869611494,71.47,78903.2,0.0,0.98636,1e-05,2.37347]
[1776869616529,71.47,78903.41,0.0,0.98637,1e-05,2.37265]
[1776869621567,71.47,78902.73,0.0,0.98636,1e-05,2.37278]
[1776869626599,71.46,78906.51,0.0,0.9864,1e-05,2.36826]
[1776869627610,71.46,78901.35,0.0,0.98636,1e-05,2.37355]
[1776869628617,71.46,78893.52,0.0,0.9863,1e-05,2.38164]
[1776869629624,71.46,78890.77,0.0,0.98628,1e-05,2.3844]
[1776869634659,71.46,78893.33,0.0,0.98631,1e-05,2.38104]
[1776869636673,71.45,78901.29,0.0,0.98637,1e-05,2.37244]
[1776869641713,71.45,78905.8,0.0,0.9864,1e-05,2.36715]
[1776869643540,71.45,78918.58,0.0,0.9865,1e-05,2.35362]
[1776869644735,71.45,78911.83,0.0,0.98645,1e-05,2.36058]
[1776869645741,71.45,78912.05,0.0,0.98645,1e-05,2.36026]
[1776869649772,71.45,78871.29,0.0,0.98616,1e-05,2.40272]
[1776869650779,71.44,78864.32,0.0,0.98611,1e-05,2.40993]
[1776869651785,71.44,78862.5,0.0,0.9861,1e-05,2.41168]
[1776869656821,71.44,78870.39,0.0,0.98616,1e-05,2.4024]
[1776869657832,71.44,78877.68,0.0,0.98621,1e-05,2.39453]
[1776869658836,71.44,78879.61,0.0,0.98623,1e-05,2.39233]
[1776869663873,71.43,78891.67,0.0,0.98632,1e-05,2.37888]
[1776869664880,71.43,78905.88,0.0,0.98642,1e-05,2.36386]
[1776869665887,71.43,78905.69,0.0,0.98642,1e-05,2.36396]
[1776869670923,71.43,78904.87,0.0,0.98642,1e-05,2.36429]
[1776869673945,71.42,78913.57,0.0,0.9865,1e-05,2.35318]
[1776869674952,71.42,78917.11,0.0,0.98652,1e-05,2.34941]
[1776869675959,71.42,78922.73,0.0,0.98656,1e-05,2.3435]
[1776869676965,71.42,78927.06,0.0,0.98659,1e-05,2.33894]
[1776869678979,71.42,78931.0,0.0,0.98662,1e-05,2.33476]
[1776869680994,71.42,78933.64,0.0,0.98664,1e-05,2.33194]
[1776869685021,71.42,78945.13,0.0,0.98672,1e-05,2.31995]
[1776869686029,71.42,78948.54,0.0,0.98675,1e-05,2.31644]
[1776869689050,71.42,78952.86,0.0,0.98678,1e-05,2.312]
[1776869694085,71.42,78947.02,0.0,0.98674,1e-05,2.31801]
[1776869696099,71.42,78939.0,0.0,0.98668,1e-05,2.32625]
[1776869698113,71.42,78935.77,0.0,0.98666,1e-05,2.32954]
[1776869700130,71.42,78941.15,0.0,0.98669,1e-05,2.32393]
[1776869701135,71.42,78946.98,0.0,0.98674,1e-05,2.31791]
[1776869702142,71.42,78938.64,0.0,0.98668,1e-05,2.32649]
[1776869703150,71.42,78930.07,0.0,0.98662,1e-05,2.33529]
[1776869708185,71.42,78926.88,0.0,0.9866,1e-05,2.33839]
[1776869712216,71.42,78936.35,0.0,0.98666,1e-05,2.32845]
[1776869713221,71.42,78942.37,0.0,0.98671,1e-05,2.32222]
[1776869716241,71.42,78936.23,0.0,0.98666,1e-05,2.32849]
[1776869721284,71.42,78922.87,0.0,0.98657,1e-05,2.34217]
[1776869722292,71.42,78906.94,0.0,0.98646,1e-05,2.35866]
[1776869727327,71.41,78906.59,0.0,0.98646,1e-05,2.35863]
[1776869730348,71.41,78916.87,0.0,0.98653,1e-05,2.34771]
[1776869731355,71.41,78921.86,0.0,0.98658,1e-05,2.34075]
[1776869736394,71.41,78928.12,0.0,0.98662,1e-05,2.33406]
[1776869740421,71.41,78921.98,0.0,0.98658,1e-05,2.3403]
[1776869741429,71.41,78916.44,0.0,0.98654,1e-05,2.346]
[1776869743442,71.41,78911.14,0.0,0.9865,1e-05,2.35139]
[1776869748477,71.41,78914.3,0.0,0.98653,1e-05,2.34781]
[1776869753512,71.4,78915.64,0.0,0.98654,1e-05,2.34616]
[1776869755526,71.4,78908.05,0.0,0.98649,1e-05,2.35396]
[1776869756534,71.4,78905.54,0.0,0.98647,1e-05,2.35651]
[1776869757541,71.4,78898.98,0.0,0.98642,1e-05,2.36329]
[1776869758548,71.4,78892.36,0.0,0.98638,1e-05,2.37014]
[1776869759554,71.4,78893.15,0.0,0.98638,1e-05,2.36922]
[1776869760565,71.4,78884.23,0.0,0.98632,1e-05,2.37848]
[1776869761615,71.4,78884.62,0.0,0.98632,1e-05,2.37796]
[1776869763584,71.4,78890.07,0.0,0.98636,1e-05,2.37202]
[1776869766605,71.4,78881.06,0.0,0.9863,1e-05,2.38117]
[1776869767612,71.4,78876.23,0.0,0.98627,1e-05,2.38613]
[1776869769627,71.39,78875.52,0.0,0.98626,1e-05,2.38661]
[1776869774662,71.39,78878.18,0.0,0.98629,1e-05,2.38311]
[1776869776677,71.39,78864.22,0.0,0.98619,1e-05,2.39756]
[1776869777683,71.39,78858.93,0.0,0.98615,1e-05,2.403]
[1776869778689,71.39,78866.61,0.0,0.98621,1e-05,2.39469]
[1776869779696,71.39,78880.15,0.0,0.98631,1e-05,2.38025]
[1776869780703,71.38,78880.37,0.0,0.98631,1e-05,2.37988]
[1776869782717,71.38,78885.4,0.0,0.98635,1e-05,2.37432]
[1776869787756,71.38,78886.13,0.0,0.98636,1e-05,2.37292]
[1776869789767,71.38,78893.52,0.0,0.98641,1e-05,2.36494]
[1776869794604,71.37,78906.46,0.0,0.98652,1e-05,2.3492]
[1776869795810,71.37,78916.07,0.0,0.98658,1e-05,2.33913]
[1776869796818,71.37,78923.29,0.0,0.98664,1e-05,2.3316]
[1776869797826,71.37,78924.95,0.0,0.98665,1e-05,2.32984]
[1776869799837,71.37,78932.41,0.0,0.9867,1e-05,2.32207]
[1776869800887,71.37,78936.98,0.0,0.98673,1e-05,2.31733]
[1776869801859,71.37,78959.86,0.0,0.98689,1e-05,2.29386]
[1776869802868,71.37,78976.48,0.0,0.98701,1e-05,2.27697]
[1776869804678,71.37,78978.23,0.0,0.98702,1e-05,2.27533]
[1776869809915,71.38,78978.98,0.0,0.98702,1e-05,2.27488]
[1776869812920,71.38,78979.92,0.0,0.98703,1e-05,2.27405]
[1776869817973,71.38,78968.88,0.0,0.98695,1e-05,2.28561]
[1776869818981,71.38,78966.66,0.0,0.98693,1e-05,2.28791]
[1776869822006,71.38,78975.61,0.0,0.987,1e-05,2.2789]
[1776869824826,71.38,78984.42,0.0,0.98705,1e-05,2.27012]
[1776869830064,71.38,78987.12,0.0,0.98707,1e-05,2.26769]
[1776869834092,71.38,78981.52,0.0,0.98703,1e-05,2.27361]
[1776869840133,71.39,78983.57,0.0,0.98704,1e-05,2.27188]
[1776869843155,71.39,78975.59,0.0,0.98699,1e-05,2.28014]
[1776869844161,71.39,78970.41,0.0,0.98695,1e-05,2.28544]
[1776869849196,71.39,78973.64,0.0,0.98697,1e-05,2.28231]
[1776869852216,71.39,78967.95,0.0,0.98694,1e-05,2.28648]
[1776869855239,71.39,78961.96,0.0,0.9869,1e-05,2.29266]
[1776869856246,71.39,78955.04,0.0,0.98685,1e-05,2.29974]
[1776869857252,71.39,78954.91,0.0,0.98685,1e-05,2.29988]
[1776869860273,71.39,78967.53,0.0,0.98694,1e-05,2.28699]
[1776869861280,71.39,78985.75,0.0,0.98706,1e-05,2.26852]
[1776869862287,71.39,78991.57,0.0,0.9871,1e-05,2.2627]
[1776869863294,71.39,78997.41,0.0,0.98714,1e-05,2.25695]
[1776869864294,71.39,78997.41,0.0,0.98714,1e-05,2.25695]
[1776869865055,71.39,78999.23,0.0,0.98715,1e-05,2.2552]
[1776869870343,71.39,78998.86,0.0,0.98715,1e-05,2.25597]
[1776869872357,71.4,79007.32,0.0,0.9872,1e-05,2.24774]
[1776869875399,71.4,79014.53,0.0,0.98725,1e-05,2.24071]
[1776869876391,71.4,79027.06,0.0,0.98734,1e-05,2.22844]
[1776869877397,71.4,79044.04,0.0,0.98745,1e-05,2.21172]
[1776869878404,71.4,79061.5,0.0,0.98756,1e-05,2.19467]
[1776869879411,71.4,79066.67,0.0,0.9876,1e-05,2.18978]
[1776869884452,71.41,79063.97,0.0,0.98757,1e-05,2.19344]
[1776869885459,71.41,79057.41,0.0,0.98753,1e-05,2.20009]
[1776869890496,71.42,79059.61,0.0,0.98754,1e-05,2.19884]
[1776869895529,71.42,79062.44,0.0,0.98755,1e-05,2.19696]
[1776869900564,71.43,79062.78,0.0,0.98754,1e-05,2.19754]
[1776869904597,71.43,79072.06,0.0,0.9876,1e-05,2.18916]
[1776869907615,71.44,79062.61,0.0,0.98753,1e-05,2.19903]
[1776869908620,71.44,79052.42,0.0,0.98747,1e-05,2.20925]
[1776869913656,71.44,79059.17,0.0,0.98751,1e-05,2.20173]
[1776869917685,71.45,79065.0,0.0,0.98755,1e-05,2.19666]
[1776869918696,71.45,79070.45,0.0,0.98758,1e-05,2.19148]
[1776869919698,71.45,79075.59,0.0,0.98762,1e-05,2.18662]
[1776869921712,71.45,79076.48,0.0,0.98762,1e-05,2.18614]
[1776869925741,71.46,79084.85,0.0,0.98767,1e-05,2.17875]
[1776869930776,71.47,79082.85,0.0,0.98765,1e-05,2.18175]
[1776869934805,71.47,79075.25,0.0,0.98759,1e-05,2.19001]
[1776869936820,71.47,79068.17,0.0,0.98754,1e-05,2.19736]
[1776869937827,71.47,79065.97,0.0,0.98753,1e-05,2.19971]
[1776869939843,71.48,79057.61,0.0,0.98747,1e-05,2.2083]
[1776869941858,71.48,79066.08,0.0,0.98753,1e-05,2.20027]
[1776869942865,71.48,79072.55,0.0,0.98757,1e-05,2.19407]
[1776869943871,71.48,79072.94,0.0,0.98757,1e-05,2.19388]
[1776869948905,71.49,79075.53,0.0,0.98758,1e-05,2.19227]
[1776869953941,71.49,79076.78,0.0,0.98758,1e-05,2.19199]
[1776869954947,71.5,79085.58,0.0,0.98764,1e-05,2.18356]
[1776869955955,71.5,79091.89,0.0,0.98768,1e-05,2.1776]
[1776869956962,71.5,79090.56,0.0,0.98767,1e-05,2.17912]
[1776869961997,71.51,79081.56,0.0,0.9876,1e-05,2.18902]
[1776869963005,71.51,79070.24,0.0,0.98753,1e-05,2.20035]
[1776869964013,71.51,79069.0,0.0,0.98752,1e-05,2.20176]
[1776869965821,71.51,79059.31,0.0,0.98745,1e-05,2.21167]
[1776869971064,71.52,79068.33,0.0,0.98751,1e-05,2.20191]
[1776869972069,71.52,79071.51,0.0,0.98753,1e-05,2.19895]
[1776869977106,71.52,79068.92,0.0,0.98751,1e-05,2.20236]
[1776869981132,71.53,79076.42,0.0,0.98756,1e-05,2.19566]
[1776869985962,71.53,79060.25,0.0,0.98744,1e-05,2.21248]
[1776869987174,71.53,79059.63,0.0,0.98744,1e-05,2.21324]
[1776869992208,71.54,79051.33,0.0,0.98738,1e-05,2.22219]
[1776869997250,71.54,79054.23,0.0,0.98739,1e-05,2.21997]
[1776870000278,71.55,79046.72,0.0,0.98734,1e-05,2.2278]
[1776870002286,71.55,79054.61,0.0,0.98739,1e-05,2.22019]
[1776870003321,71.55,79062.72,0.0,0.98744,1e-05,2.21228]
[1776870004301,71.55,79069.0,0.0,0.98749,1e-05,2.20622]
[1776870005334,71.55,79082.3,0.0,0.98757,1e-05,2.19328]
[1776870006317,71.55,79076.31,0.0,0.98753,1e-05,2.19934]
[1776870010455,71.56,79069.92,0.0,0.98748,1e-05,2.2063]
[1776870011356,71.56,79076.33,0.0,0.98753,1e-05,2.2003]
[1776870012365,71.56,79086.29,0.0,0.98759,1e-05,2.19052]
[1776870013373,71.56,79084.05,0.0,0.98757,1e-05,2.1929]
[1776870015387,71.56,79077.19,0.0,0.98753,1e-05,2.19999]
[1776870020422,71.57,79074.53,0.0,0.9875,1e-05,2.20345]
[1776870025457,71.57,79085.95,0.0,0.98757,1e-05,2.19303]
[1776870026470,71.57,79072.57,0.0,0.98748,1e-05,2.20638]
[1776870027471,71.57,79065.98,0.0,0.98744,1e-05,2.21305]
[1776870028479,71.58,79061.33,0.0,0.98741,1e-05,2.2178]
[1776870029485,71.58,79057.22,0.0,0.98738,1e-05,2.22201]
[1776870031500,71.58,79052.49,0.0,0.98735,1e-05,2.22541]
[1776870032508,71.58,79031.91,0.0,0.98721,1e-05,2.24601]
[1776870033519,71.58,79020.59,0.0,0.98714,1e-05,2.25743]
[1776870035528,71.58,79030.17,0.0,0.9872,1e-05,2.24789]
[1776870036536,71.58,79027.27,0.0,0.98718,1e-05,2.25097]
[1776870039562,71.58,79037.16,0.0,0.98725,1e-05,2.24124]
[1776870040568,71.58,79043.25,0.0,0.98729,1e-05,2.23538]
[1776870043590,71.59,79048.28,0.0,0.98732,1e-05,2.23072]
[1776870045603,71.59,79053.57,0.0,0.98735,1e-05,2.22572]
[1776870046610,71.59,79059.54,0.0,0.98739,1e-05,2.21993]
[1776870050641,71.59,79039.3,0.0,0.98725,1e-05,2.24061]
[1776870051647,71.59,79031.32,0.0,0.9872,1e-05,2.24869]
[1776870054668,71.59,79038.71,0.0,0.98725,1e-05,2.2416]
[1776870056680,71.6,79024.91,0.0,0.98715,1e-05,2.2556]
[1776870060708,71.6,79015.54,0.0,0.98708,1e-05,2.26532]
[1776870061715,71.6,78996.65,0.0,0.98695,1e-05,2.28446]
[1776870063729,71.6,79002.19,0.0,0.98699,1e-05,2.27888]
[1776870065743,71.6,78994.47,0.0,0.98694,1e-05,2.28679]
[1776870068764,71.6,79008.22,0.0,0.98703,1e-05,2.27301]
[1776870072795,71.6,78994.75,0.0,0.98694,1e-05,2.28684]
[1776870073806,71.6,78988.21,0.0,0.98689,1e-05,2.29349]
[1776870074810,71.6,78986.06,0.0,0.98688,1e-05,2.29571]
[1776870076830,71.6,78991.48,0.0,0.98692,1e-05,2.29021]
[1776870079845,71.6,78994.07,0.0,0.98693,1e-05,2.28766]
[1776870082866,71.6,78987.95,0.0,0.98689,1e-05,2.29398]
[1776870084880,71.6,78993.77,0.0,0.98693,1e-05,2.28812]
[1776870089915,71.6,78984.31,0.0,0.98686,1e-05,2.29789]
[1776870090922,71.6,78973.57,0.0,0.98679,1e-05,2.30888]
[1776870091929,71.6,78973.94,0.0,0.9868,1e-05,2.30678]
[1776870093943,71.6,78981.2,0.0,0.98685,1e-05,2.29935]
[1776870097972,71.6,78980.22,0.0,0.98684,1e-05,2.30039]
[1776870098980,71.6,78973.02,0.0,0.98679,1e-05,2.30774]
[1776870100996,71.6,78975.11,0.0,0.98681,1e-05,2.3056]
[1776870106031,71.6,78977.07,0.0,0.98682,1e-05,2.30356]
[1776870107037,71.6,78983.66,0.0,0.98687,1e-05,2.29684]
[1776870109049,71.6,78974.29,0.0,0.9868,1e-05,2.30641]
[1776870110067,71.6,78967.88,0.0,0.98676,1e-05,2.31297]
[1776870111075,71.6,78957.38,0.0,0.98669,1e-05,2.32372]
[1776870112076,71.6,78931.98,0.0,0.98651,1e-05,2.34993]
[1776870113085,71.6,78915.63,0.0,0.98639,1e-05,2.36687]
[1776870114093,71.6,78904.47,0.0,0.98631,1e-05,2.37842]
[1776870115097,71.6,78894.64,0.0,0.98624,1e-05,2.38861]
[1776870116103,71.6,78886.74,0.0,0.98618,1e-05,2.39677]
[1776870117110,71.6,78891.5,0.0,0.98622,1e-05,2.39158]
[1776870119124,71.6,78901.43,0.0,0.98629,1e-05,2.38082]
[1776870120133,71.6,78912.57,0.0,0.98638,1e-05,2.36889]
[1776870121140,71.59,78923.02,0.0,0.98645,1e-05,2.35789]
[1776870122146,71.59,78928.24,0.0,0.98649,1e-05,2.35246]
[1776870123153,71.59,78941.67,0.0,0.98659,1e-05,2.33838]
[1776870124160,71.59,78948.54,0.0,0.98663,1e-05,2.33128]
[1776870125176,71.59,78948.89,0.0,0.98664,1e-05,2.33081]
[1776870130203,71.59,78949.92,0.0,0.98665,1e-05,2.32949]
[1776870135266,71.59,78946.78,0.0,0.98662,1e-05,2.33257]
[1776870135343,71.59,78955.17,0.0,0.98668,1e-05,2.32381]
[1776870136250,71.59,78955.17,0.0,0.98668,1e-05,2.32377]
[1776870141315,71.59,78949.29,0.0,0.98664,1e-05,2.3296]
[1776870142294,71.59,78932.42,0.0,0.98653,1e-05,2.34696]
[1776870143302,71.59,78914.28,0.0,0.9864,1e-05,2.36572]
[1776870148159,71.58,78924.24,0.0,0.98647,1e-05,2.35488]
[1776870149343,71.58,78930.07,0.0,0.98651,1e-05,2.34873]
[1776870151357,71.58,78935.27,0.0,0.98656,1e-05,2.34144]
[1776870156393,71.58,78932.65,0.0,0.98655,1e-05,2.34369]
[1776870158230,71.58,78939.67,0.0,0.9866,1e-05,2.33635]
[1776870162434,71.58,78928.24,0.0,0.98652,1e-05,2.34782]
[1776870166462,71.57,78934.17,0.0,0.98656,1e-05,2.3413]
[1776870171497,71.57,78939.06,0.0,0.9866,1e-05,2.33589]
[1776870174523,71.57,78941.49,0.0,0.98662,1e-05,2.33308]
[1776870176535,71.57,78951.47,0.0,0.98669,1e-05,2.32267]
[1776870177543,71.57,78957.15,0.0,0.98673,1e-05,2.31678]
[1776870182578,71.57,78960.39,0.0,0.98675,1e-05,2.31324]
[1776870184595,71.57,78967.63,0.0,0.9868,1e-05,2.30577]
[1776870186607,71.57,78973.49,0.0,0.98685,1e-05,2.29977]
[1776870188327,71.57,78973.66,0.0,0.98685,1e-05,2.29959]
[1776870188620,71.57,78965.77,0.0,0.98679,1e-05,2.30763]
[1776870189627,71.57,78957.92,0.0,0.98674,1e-05,2.31565]
[1776870191746,71.57,78952.97,0.0,0.9867,1e-05,2.32073]
[1776870193659,71.57,78941.62,0.0,0.98662,1e-05,2.33223]
[1776870198692,71.56,78945.97,0.0,0.98666,1e-05,2.32747]
[1776870200705,71.56,78953.85,0.0,0.98671,1e-05,2.31919]
[1776870201713,71.56,78958.87,0.0,0.98675,1e-05,2.314]
[1776870202720,71.56,78965.62,0.0,0.9868,1e-05,2.30705]
[1776870207755,71.56,78967.77,0.0,0.98681,1e-05,2.30477]
[1776870211785,71.56,78975.91,0.0,0.98688,1e-05,2.29465]
[1776870212792,71.56,78982.94,0.0,0.98693,1e-05,2.2875]
[1776870214825,71.56,78985.27,0.0,0.98694,1e-05,2.28515]
[1776870220848,71.56,78971.0,0.0,0.98684,1e-05,2.29982]
[1776870221855,71.56,78962.15,0.0,0.98678,1e-05,2.30884]
[1776870226889,71.56,78960.16,0.0,0.98677,1e-05,2.31075]
[1776870227375,71.56,78960.16,0.0,0.98677,1e-05,2.31075]
[1776870229914,71.56,78952.8,0.0,0.98672,1e-05,2.31824]
[1776870230917,71.56,78964.74,0.0,0.9868,1e-05,2.30593]
[1776870231925,71.56,78977.35,0.0,0.98689,1e-05,2.29306]
[1776870232341,71.56,78977.35,0.0,0.98689,1e-05,2.29306]
[1776870232930,71.56,78979.44,0.0,0.9869,1e-05,2.29094]
[1776870234945,71.56,78987.39,0.0,0.98696,1e-05,2.2829]
[1776870239980,71.56,78994.57,0.0,0.98701,1e-05,2.2757]
[1776870244018,71.56,79001.0,0.0,0.98705,1e-05,2.26938]
[1776870245021,71.56,79008.8,0.0,0.9871,1e-05,2.26158]
[1776870248038,71.56,78991.85,0.0,0.98699,1e-05,2.27885]
[1776870249051,71.56,78981.8,0.0,0.98692,1e-05,2.28908]
[1776870250053,71.56,78970.56,0.0,0.98684,1e-05,2.30055]
[1776870251073,71.56,78961.0,0.0,0.98677,1e-05,2.31032]
[1776870252068,71.56,78959.87,0.0,0.98676,1e-05,2.31146]
[1776870255088,71.56,78967.21,0.0,0.98681,1e-05,2.30389]
[1776870256099,71.56,78964.91,0.0,0.9868,1e-05,2.30622]
[1776870258110,71.56,78958.49,0.0,0.98675,1e-05,2.31278]
[1776870260125,71.56,78963.81,0.0,0.98679,1e-05,2.30726]
[1776870262146,71.56,78964.12,0.0,0.98679,1e-05,2.30692]
[1776870263146,71.56,78973.42,0.0,0.98686,1e-05,2.2974]
[1776870264152,71.56,78978.78,0.0,0.9869,1e-05,2.29194]
[1776870265159,71.56,78975.88,0.0,0.98688,1e-05,2.2949]
[1776870268180,71.56,78970.75,0.0,0.98684,1e-05,2.30018]
[1776870272211,71.56,78965.62,0.0,0.98681,1e-05,2.30375]
[1776870273220,71.56,78957.88,0.0,0.98676,1e-05,2.31168]
[1776870274225,71.56,78940.11,0.0,0.98663,1e-05,2.32996]
[1776870275231,71.56,78931.32,0.0,0.98657,1e-05,2.339]
[1776870276238,71.56,78936.17,0.0,0.98661,1e-05,2.33393]
[1776870278252,71.56,78941.68,0.0,0.98665,1e-05,2.32814]
[1776870280265,71.56,78945.71,0.0,0.98668,1e-05,2.32392]
[1776870283286,71.56,78939.11,0.0,0.98663,1e-05,2.33061]
[1776870284294,71.56,78933.44,0.0,0.98659,1e-05,2.33642]
[1776870285344,71.56,78931.29,0.0,0.98658,1e-05,2.33859]
[1776870287322,71.56,78916.12,0.0,0.98647,1e-05,2.35419]
[1776870288332,71.56,78905.14,0.0,0.98639,1e-05,2.36543]
[1776870291349,71.56,78910.63,0.0,0.98643,1e-05,2.35947]
[1776870292356,71.56,78922.09,0.0,0.98651,1e-05,2.34744]
[1776870293363,71.55,78917.71,0.0,0.98648,1e-05,2.35181]
[1776870294370,71.55,78905.37,0.0,0.9864,1e-05,2.36456]
[1776870299405,71.54,78909.65,0.0,0.98644,1e-05,2.35844]
[1776870300070,71.54,78909.65,0.0,0.98644,1e-05,2.35844]
[1776870300414,71.54,78915.23,0.0,0.98648,1e-05,2.35253]
[1776870305451,71.54,78916.35,0.0,0.98649,1e-05,2.35101]
[1776870306453,71.54,78913.25,0.0,0.98647,1e-05,2.35405]
[1776870311491,71.54,78920.67,0.0,0.98653,1e-05,2.34588]
[1776870314510,71.53,78925.95,0.0,0.98656,1e-05,2.34016]
[1776870315523,71.53,78933.79,0.0,0.98662,1e-05,2.33198]
[1776870316532,71.53,78944.47,0.0,0.9867,1e-05,2.32092]
[1776870317541,71.53,78954.54,0.0,0.98677,1e-05,2.31055]
[1776870319446,71.53,78941.38,0.0,0.98667,1e-05,2.32399]
[1776870320561,71.53,78936.74,0.0,0.98664,1e-05,2.32871]
[1776870325601,71.53,78937.55,0.0,0.98665,1e-05,2.32755]
[1776870326611,71.53,78926.04,0.0,0.98657,1e-05,2.33936]
[1776870329628,71.53,78917.14,0.0,0.98651,1e-05,2.34832]
[1776870334664,71.52,78912.44,0.0,0.98649,1e-05,2.35097]
[1776870336676,71.52,78896.8,0.0,0.98638,1e-05,2.36705]
[1776870337684,71.52,78889.53,0.0,0.98633,1e-05,2.37453]
[1776870341715,71.52,78894.74,0.0,0.98637,1e-05,2.36852]
[1776870342726,71.52,78902.14,0.0,0.98642,1e-05,2.36067]
[1776870343726,71.52,78906.5,0.0,0.98645,1e-05,2.35602]
[1776870348761,71.51,78908.83,0.0,0.98647,1e-05,2.35311]
[1776870353797,71.51,78904.82,0.0,0.98645,1e-05,2.35681]
[1776870354804,71.51,78897.73,0.0,0.9864,1e-05,2.36411]
[1776870359841,71.51,78892.94,0.0,0.98637,1e-05,2.36857]
[1776870361852,71.51,78887.7,0.0,0.98633,1e-05,2.37382]
[1776870364884,71.5,78894.48,0.0,0.98638,1e-05,2.36637]
[1776870365891,71.5,78888.37,0.0,0.98634,1e-05,2.37265]
[1776870370947,71.5,78890.14,0.0,0.98635,1e-05,2.37022]
[1776870372965,71.5,78872.65,0.0,0.98623,1e-05,2.38848]
[1776870373978,71.5,78866.68,0.0,0.98619,1e-05,2.39478]
[1776870374979,71.5,78861.88,0.0,0.98615,1e-05,2.39939]
[1776870376001,71.5,78873.41,0.0,0.98624,1e-05,2.38721]
[1776870376994,71.49,78877.38,0.0,0.98627,1e-05,2.38289]
[1776870381024,71.49,78881.34,0.0,0.9863,1e-05,2.37819]
[1776870383038,71.49,78858.69,0.0,0.98614,1e-05,2.40182]
[1776870384045,71.49,78853.39,0.0,0.9861,1e-05,2.40727]
[1776870386064,71.49,78859.47,0.0,0.98615,1e-05,2.40047]
[1776870387069,71.48,78868.26,0.0,0.98621,1e-05,2.39101]
[1776870388076,71.48,78870.32,0.0,0.98623,1e-05,2.38853]
[1776870391097,71.48,78876.02,0.0,0.98628,1e-05,2.38035]
[1776870395125,71.48,78880.32,0.0,0.98632,1e-05,2.37532]
[1776870398147,71.47,78871.01,0.0,0.98625,1e-05,2.38472]
[1776870400160,71.47,78866.02,0.0,0.98622,1e-05,2.38969]
[1776870402174,71.47,78871.13,0.0,0.98626,1e-05,2.38402]
[1776870403181,71.47,78878.24,0.0,0.98631,1e-05,2.37642]
[1776870405195,71.47,78887.73,0.0,0.98638,1e-05,2.36625]
[1776870407209,71.47,78894.58,0.0,0.98643,1e-05,2.3589]
[1776870412244,71.46,78897.26,0.0,0.98645,1e-05,2.35567]
[1776870414258,71.46,78911.15,0.0,0.98655,1e-05,2.34109]
[1776870415265,71.46,78923.56,0.0,0.98664,1e-05,2.32821]
[1776870416271,71.46,78932.73,0.0,0.9867,1e-05,2.31873]
[1776870418287,71.46,78938.82,0.0,0.98675,1e-05,2.31245]
[1776870423323,71.46,78935.63,0.0,0.98672,1e-05,2.31567]
[1776870424337,71.46,78955.75,0.0,0.98687,1e-05,2.29502]
[1776870426361,71.46,78965.22,0.0,0.98693,1e-05,2.2854]
[1776870427368,71.46,78952.92,0.0,0.98685,1e-05,2.29798]
[1776870428376,71.46,78948.33,0.0,0.98681,1e-05,2.30268]
[1776870430389,71.46,78955.41,0.0,0.98686,1e-05,2.29544]
[1776870431396,71.46,78946.85,0.0,0.9868,1e-05,2.30421]
[1776870432402,71.46,78946.04,0.0,0.9868,1e-05,2.30504]
[1776870434420,71.46,78959.77,0.0,0.98689,1e-05,2.29101]
[1776870435424,71.46,78952.72,0.0,0.98684,1e-05,2.29823]
[1776870436432,71.46,78946.59,0.0,0.9868,1e-05,2.30451]
[1776870437439,71.46,78943.57,0.0,0.98678,1e-05,2.30761]
[1776870438445,71.46,78937.81,0.0,0.98674,1e-05,2.31351]
[1776870439452,71.46,78938.2,0.0,0.98674,1e-05,2.31309]
[1776870444486,71.46,78941.16,0.0,0.98676,1e-05,2.30994]
[1776870448515,71.46,78946.66,0.0,0.9868,1e-05,2.30422]
[1776870450531,71.46,78940.27,0.0,0.98676,1e-05,2.31074]
[1776870453570,71.46,78947.93,0.0,0.98682,1e-05,2.30109]
[1776870454578,71.46,78930.8,0.0,0.9867,1e-05,2.31866]
[1776870455581,71.46,78920.32,0.0,0.98663,1e-05,2.32942]
[1776870456584,71.46,78924.26,0.0,0.98666,1e-05,2.32529]
[1776870458598,71.46,78922.06,0.0,0.98664,1e-05,2.32745]
[1776870460627,71.46,78917.05,0.0,0.98661,1e-05,2.3325]
[1776870465661,71.46,78916.41,0.0,0.9866,1e-05,2.33283]
[1776870467674,71.46,78917.75,0.0,0.98662,1e-05,2.33132]
[1776870468681,71.46,78922.8,0.0,0.98665,1e-05,2.32605]
[1776870470692,71.46,78914.93,0.0,0.9866,1e-05,2.3341]
[1776870471702,71.45,78908.42,0.0,0.98655,1e-05,2.34079]
[1776870472709,71.45,78906.1,0.0,0.98653,1e-05,2.34313]
[1776870475744,71.45,78938.65,0.0,0.98677,1e-05,2.3093]
[1776870476751,71.45,78941.81,0.0,0.98679,1e-05,2.30605]
[1776870481787,71.45,78937.35,0.0,0.98676,1e-05,2.31058]
[1776870486822,71.45,78943.31,0.0,0.9868,1e-05,2.30439]
[1776870490664,71.45,78949.85,0.0,0.98684,1e-05,2.29767]
[1776870493872,71.45,78950.65,0.0,0.98685,1e-05,2.29687]
[1776870498909,71.45,78969.66,0.0,0.98698,1e-05,2.27755]
[1776870500637,71.45,78969.66,0.0,0.98698,1e-05,2.27755]
[1776870499917,71.45,78974.67,0.0,0.98702,1e-05,2.27251]
[1776870500922,71.45,78985.36,0.0,0.98709,1e-05,2.26175]
[1776870501935,71.45,78996.64,0.0,0.98717,1e-05,2.25046]
[1776870502937,71.45,79007.62,0.0,0.98724,1e-05,2.23954]
[1776870503944,71.45,79009.36,0.0,0.98725,1e-05,2.23791]
[1776870504951,71.46,78996.63,0.0,0.98716,1e-05,2.2508]
[1776870506130,71.46,78996.63,0.0,0.98716,1e-05,2.2508]
[1776870506672,71.46,78996.63,0.0,0.98716,1e-05,2.2508]
[1776870506137,71.46,78990.76,0.0,0.98712,1e-05,2.2568]
[1776870506964,71.46,78990.76,0.0,0.98712,1e-05,2.25688]
[1776870510994,71.46,78984.53,0.0,0.98708,1e-05,2.26351]
[1776870515036,71.46,78978.84,0.0,0.98705,1e-05,2.26787]
[1776870516028,71.46,78979.1,0.0,0.98705,1e-05,2.26767]
[1776870519051,71.46,78973.2,0.0,0.98701,1e-05,2.27385]
[1776870522072,71.46,78980.41,0.0,0.98705,1e-05,2.26672]
[1776870524086,71.46,78982.72,0.0,0.98707,1e-05,2.26453]
[1776870526100,71.47,78974.18,0.0,0.98701,1e-05,2.27332]
[1776870527108,71.47,78960.82,0.0,0.98692,1e-05,2.28695]
[1776870528114,71.47,78962.83,0.0,0.98693,1e-05,2.28494]
[1776870531144,71.47,78965.49,0.0,0.98695,1e-05,2.28238]
[1776870536170,71.47,78960.32,0.0,0.98691,1e-05,2.2879]
[1776870539192,71.47,78955.06,0.0,0.98687,1e-05,2.29341]
[1776870543219,71.47,78967.2,0.0,0.98696,1e-05,2.28123]
[1776870544226,71.47,78966.76,0.0,0.98695,1e-05,2.28174]
[1776870545233,71.47,78972.31,0.0,0.98699,1e-05,2.27617]
[1776870546240,71.47,78982.35,0.0,0.98706,1e-05,2.26607]
[1776870547247,71.47,78986.05,0.0,0.98708,1e-05,2.26243]
[1776870550268,71.48,78978.39,0.0,0.98703,1e-05,2.27045]
[1776870551275,71.48,78976.87,0.0,0.98702,1e-05,2.27207]
[1776870553292,71.48,78962.94,0.0,0.98692,1e-05,2.28636]
[1776870554296,71.48,78967.04,0.0,0.98695,1e-05,2.2823]
[1776870555304,71.48,78973.5,0.0,0.98699,1e-05,2.27574]
[1776870556314,71.48,78971.61,0.0,0.98698,1e-05,2.27773]
[1776870558328,71.48,78965.25,0.0,0.98693,1e-05,2.28432]
[1776870559332,71.48,78948.09,0.0,0.98681,1e-05,2.30183]
[1776870560341,71.48,78931.21,0.0,0.9867,1e-05,2.31924]
[1776870561347,71.48,78931.22,0.0,0.9867,1e-05,2.31922]
[1776870566383,71.48,78939.2,0.0,0.98675,1e-05,2.31096]
[1776870567390,71.48,78947.45,0.0,0.98681,1e-05,2.3025]
[1776870568396,71.48,78953.3,0.0,0.98685,1e-05,2.29653]
[1776870571417,71.48,78946.5,0.0,0.98681,1e-05,2.30184]
[1776870573432,71.48,78937.54,0.0,0.98675,1e-05,2.31105]
[1776870574439,71.48,78933.18,0.0,0.98672,1e-05,2.31553]
[1776870579475,71.48,78936.53,0.0,0.98674,1e-05,2.31204]
[1776870581487,71.48,78947.22,0.0,0.98682,1e-05,2.30107]
[1776870582502,71.48,78952.55,0.0,0.98685,1e-05,2.29563]
[1776870583523,71.48,78958.87,0.0,0.9869,1e-05,2.2892]
[1776870584519,71.48,78982.29,0.0,0.98706,1e-05,2.26547]
[1776870585528,71.48,78992.28,0.0,0.98713,1e-05,2.25546]
[1776870586532,71.48,78990.85,0.0,0.98712,1e-05,2.25709]
[1776870591567,71.48,78979.05,0.0,0.98703,1e-05,2.26941]
[1776870592574,71.48,78972.0,0.0,0.98698,1e-05,2.27661]
[1776870593581,71.48,78965.28,0.0,0.98694,1e-05,2.28347]
[1776870595756,71.48,78966.37,0.0,0.98695,1e-05,2.28241]
[1776870596316,71.48,78965.17,0.0,0.98694,1e-05,2.28367]
[1776870600633,71.49,78949.93,0.0,0.98683,1e-05,2.29938]
[1776870603654,71.49,78959.82,0.0,0.9869,1e-05,2.28931]
[1776870604674,71.49,78975.95,0.0,0.98701,1e-05,2.273]
[1776870606678,71.49,78980.4,0.0,0.98704,1e-05,2.26863]
[1776870607683,71.49,78986.06,0.0,0.98708,1e-05,2.26299]
[1776870609698,71.49,78992.28,0.0,0.98712,1e-05,2.25689]
[1776870612717,71.49,78986.02,0.0,0.98707,1e-05,2.26345]
[1776870613724,71.49,78973.88,0.0,0.98699,1e-05,2.27579]
[1776870616747,71.49,78968.21,0.0,0.98695,1e-05,2.28169]
[1776870619769,71.49,78974.6,0.0,0.98699,1e-05,2.27533]
[1776870620776,71.49,78984.25,0.0,0.98706,1e-05,2.26562]
[1776870621784,71.49,78987.23,0.0,0.98708,1e-05,2.26269]
[1776870624804,71.5,79001.18,0.0,0.98717,1e-05,2.24888]
[1776870625811,71.5,79006.75,0.0,0.98721,1e-05,2.24339]
[1776870627825,71.5,79011.55,0.0,0.98724,1e-05,2.2388]
[1776870631854,71.5,79005.76,0.0,0.98721,1e-05,2.24336]
[1776870634876,71.5,79017.48,0.0,0.98729,1e-05,2.23195]
[1776870635888,71.5,79016.67,0.0,0.98728,1e-05,2.23288]
[1776870637897,71.5,79022.77,0.0,0.98732,1e-05,2.22704]
[1776870642933,71.51,79023.4,0.0,0.98732,1e-05,2.22707]
[1776870646960,71.51,79047.84,0.0,0.98748,1e-05,2.20335]
[1776870647967,71.51,79058.79,0.0,0.98755,1e-05,2.19273]
[1776870648976,71.51,79059.34,0.0,0.98755,1e-05,2.19237]
[1776870649981,71.52,79064.4,0.0,0.98759,1e-05,2.1876]
[1776870651852,71.52,79063.97,0.0,0.98758,1e-05,2.18842]
[1776870657034,71.53,79063.28,0.0,0.98757,1e-05,2.19013]
[1776870659049,71.53,79074.28,0.0,0.98764,1e-05,2.17976]
[1776870660055,71.53,79076.44,0.0,0.98765,1e-05,2.17787]
[1776870663075,71.53,79084.32,0.0,0.9877,1e-05,2.17085]
[1776870664083,71.54,79093.52,0.0,0.98776,1e-05,2.16213]
[1776870665102,71.54,79088.89,0.0,0.98773,1e-05,2.16688]
[1776870666097,71.54,79081.83,0.0,0.98768,1e-05,2.174]
[1776870667104,71.54,79070.31,0.0,0.9876,1e-05,2.1855]
[1776870668111,71.54,79070.3,0.0,0.9876,1e-05,2.18572]
[1776870673146,71.55,79073.6,0.0,0.98761,1e-05,2.1835]
[1776870674153,71.55,79081.26,0.0,0.98766,1e-05,2.17621]
[1776870675161,71.55,79081.53,0.0,0.98766,1e-05,2.17616]
[1776870676168,71.55,79076.16,0.0,0.98763,1e-05,2.18162]
[1776870677174,71.55,79083.47,0.0,0.98767,1e-05,2.17468]
[1776870678181,71.56,79085.53,0.0,0.98768,1e-05,2.17311]
[1776870683216,71.57,79090.21,0.0,0.98771,1e-05,2.16964]
[1776870688251,71.57,79088.68,0.0,0.98769,1e-05,2.17222]
[1776870691272,71.58,79094.9,0.0,0.98774,1e-05,2.16516]
[1776870692280,71.58,79102.91,0.0,0.98779,1e-05,2.15762]
[1776870697314,71.59,79104.25,0.0,0.98779,1e-05,2.1575]
[1776870701345,71.59,79118.62,0.0,0.98788,1e-05,2.14457]
[1776870704366,71.6,79111.95,0.0,0.98783,1e-05,2.15177]
[1776870708393,71.6,79103.26,0.0,0.98776,1e-05,2.16113]
[1776870713427,71.61,79103.14,0.0,0.98776,1e-05,2.16238]
[1776870718463,71.62,79099.92,0.0,0.98773,1e-05,2.16659]
[1776870721486,71.62,79092.84,0.0,0.98768,1e-05,2.17411]
[1776870722492,71.62,79080.02,0.0,0.98759,1e-05,2.18681]
[1776870725512,71.63,79074.35,0.0,0.98755,1e-05,2.19289]
[1776870728534,71.63,79056.48,0.0,0.98743,1e-05,2.21095]
[1776870729541,71.63,79050.06,0.0,0.98739,1e-05,2.21743]
[1776870732562,71.63,79044.19,0.0,0.98734,1e-05,2.22362]
[1776870736590,71.64,79036.41,0.0,0.98729,1e-05,2.23182]
[1776870737596,71.64,79021.89,0.0,0.98719,1e-05,2.2464]
[1776870741624,71.64,78994.32,0.0,0.987,1e-05,2.27439]
[1776870742631,71.64,78980.59,0.0,0.9869,1e-05,2.28836]
[1776870747668,71.64,78975.57,0.0,0.98687,1e-05,2.2935]
[1776870748673,71.64,78982.45,0.0,0.98692,1e-05,2.28652]
[1776870749680,71.64,78990.42,0.0,0.98697,1e-05,2.27848]
[1776870751694,71.64,78978.89,0.0,0.9869,1e-05,2.28852]
[1776870752701,71.64,78971.3,0.0,0.98685,1e-05,2.29626]
[1776870754715,71.64,78961.39,0.0,0.98678,1e-05,2.30638]
[1776870759750,71.64,78960.38,0.0,0.98677,1e-05,2.30738]
[1776870764786,71.64,78957.01,0.0,0.98675,1e-05,2.31078]
[1776870769827,71.64,78958.17,0.0,0.98676,1e-05,2.30953]
[1776870770833,71.64,78945.24,0.0,0.98667,1e-05,2.3228]
[1776870771838,71.64,78931.54,0.0,0.98657,1e-05,2.33684]
[1776870775866,71.64,78936.8,0.0,0.98661,1e-05,2.33118]
[1776870777879,71.64,78945.8,0.0,0.98667,1e-05,2.32183]
[1776870780900,71.64,78951.52,0.0,0.98671,1e-05,2.31584]
[1776870785935,71.64,78948.15,0.0,0.98669,1e-05,2.31914]
[1776870790971,71.63,78950.27,0.0,0.98671,1e-05,2.3168]
[1776870795001,71.63,78941.37,0.0,0.98665,1e-05,2.32584]
[1776870796010,71.63,78941.14,0.0,0.98665,1e-05,2.32603]
[1776870798019,71.63,78947.46,0.0,0.98669,1e-05,2.31943]
[1776870803055,71.63,78950.45,0.0,0.98671,1e-05,2.31617]
[1776870805069,71.63,78957.0,0.0,0.98676,1e-05,2.30939]
[1776870807087,71.63,78958.27,0.0,0.98677,1e-05,2.30805]
[1776870809089,71.63,78960.8,0.0,0.98679,1e-05,2.30544]
[1776870809188,71.63,78975.71,0.0,0.98689,1e-05,2.29021]
[1776870810103,71.63,78975.71,0.0,0.98689,1e-05,2.29021]
[1776870810813,71.63,78975.71,0.0,0.98689,1e-05,2.29021]
[1776870811109,71.63,78977.27,0.0,0.98691,1e-05,2.28693]
[1776870814132,71.63,78986.15,0.0,0.98697,1e-05,2.27799]
[1776870816145,71.63,78979.48,0.0,0.98692,1e-05,2.28484]
[1776870818162,71.63,78974.73,0.0,0.98689,1e-05,2.28973]
[1776870820174,71.63,78969.58,0.0,0.98685,1e-05,2.29502]
[1776870822188,71.63,78964.11,0.0,0.98682,1e-05,2.30063]
[1776870824203,71.63,78958.17,0.0,0.98677,1e-05,2.30671]
[1776870825209,71.63,78949.11,0.0,0.98671,1e-05,2.31599]
[1776870826216,71.63,78943.38,0.0,0.98667,1e-05,2.32186]
[1776870827223,71.63,78940.4,0.0,0.98665,1e-05,2.3249]
[1776870829242,71.63,78935.83,0.0,0.98662,1e-05,2.32953]
[1776870833133,71.63,78933.56,0.0,0.9866,1e-05,2.33168]
[1776870836286,71.63,78940.4,0.0,0.98665,1e-05,2.32449]
[1776870841321,71.63,78939.99,0.0,0.98665,1e-05,2.32474]
[1776870844300,71.63,78940.0,0.0,0.98665,1e-05,2.32465]
[1776870850387,71.63,78944.24,0.0,0.98668,1e-05,2.32007]
[1776870851391,71.63,78938.72,0.0,0.98664,1e-05,2.32572]
[1776870853405,71.63,78937.82,0.0,0.98664,1e-05,2.32656]
[1776870855419,71.63,78962.98,0.0,0.98682,1e-05,2.30065]
[1776870856426,71.63,78971.22,0.0,0.98687,1e-05,2.29225]
[1776870857434,71.63,78967.89,0.0,0.98685,1e-05,2.29566]
[1776870862468,71.63,78973.52,0.0,0.98689,1e-05,2.29001]
[1776870865743,71.63,78977.64,0.0,0.98692,1e-05,2.28587]
[1776870865844,71.63,78982.32,0.0,0.98695,1e-05,2.28119]
[1776870868514,71.63,78976.9,0.0,0.98691,1e-05,2.28678]
[1776870869520,71.63,78972.69,0.0,0.98688,1e-05,2.2911]
[1776870870528,71.63,78953.69,0.0,0.98675,1e-05,2.31053]
[1776870871535,71.63,78950.93,0.0,0.98674,1e-05,2.31163]
[1776870874557,71.63,78935.88,0.0,0.98663,1e-05,2.32705]
[1776870875566,71.63,78930.49,0.0,0.9866,1e-05,2.33257]
[1776870878584,71.63,78936.61,0.0,0.98664,1e-05,2.32611]
[1776870883620,71.62,78942.63,0.0,0.98668,1e-05,2.31971]
[1776870884634,71.62,78933.62,0.0,0.98662,1e-05,2.32896]
[1776870885633,71.62,78919.9,0.0,0.98652,1e-05,2.34311]
[1776870886641,71.62,78918.98,0.0,0.98652,1e-05,2.34399]
[1776870887649,71.62,78924.46,0.0,0.98656,1e-05,2.33824]
[1776870888655,71.62,78930.51,0.0,0.9866,1e-05,2.33192]
[1776870889663,71.62,78931.07,0.0,0.9866,1e-05,2.33129]
[1776870894698,71.62,78930.89,0.0,0.9866,1e-05,2.33124]
[1776870897720,71.62,78936.24,0.0,0.98664,1e-05,2.32558]
[1776870900085,71.62,78936.76,0.0,0.98665,1e-05,2.325]
[1776870900187,71.62,78942.25,0.0,0.98669,1e-05,2.31929]
[1776870902754,71.62,78950.14,0.0,0.98674,1e-05,2.31114]
[1776870903762,71.62,78951.84,0.0,0.98675,1e-05,2.30939]
[1776870908796,71.62,78955.28,0.0,0.98678,1e-05,2.30582]
[1776870913831,71.62,78949.12,0.0,0.98674,1e-05,2.3121]
[1776870914839,71.62,78936.46,0.0,0.98665,1e-05,2.32505]
[1776870915846,71.62,78930.82,0.0,0.98661,1e-05,2.33081]
[1776870920880,71.62,78934.29,0.0,0.98663,1e-05,2.32695]
[1776870922894,71.62,78928.69,0.0,0.98659,1e-05,2.3326]
[1776870925915,71.61,78939.27,0.0,0.98667,1e-05,2.32151]
[1776870926922,71.61,78948.98,0.0,0.98674,1e-05,2.31151]
[1776870931965,71.61,78954.14,0.0,0.98679,1e-05,2.30439]
[1776870934978,71.61,78956.42,0.0,0.9868,1e-05,2.302]
[1776870935985,71.61,78964.96,0.0,0.98686,1e-05,2.29328]
[1776870937999,71.61,78975.89,0.0,0.98694,1e-05,2.2822]
[1776870940026,71.61,78980.42,0.0,0.98697,1e-05,2.27764]
[1776870944041,71.61,78973.96,0.0,0.98692,1e-05,2.28436]
[1776870948069,71.61,78968.48,0.0,0.98688,1e-05,2.29002]
[1776870951093,71.62,78961.52,0.0,0.98683,1e-05,2.29717]
[1776870953108,71.62,78950.22,0.0,0.98676,1e-05,2.30871]
[1776870956128,71.61,78956.59,0.0,0.9868,1e-05,2.30216]
[1776870961163,71.61,78958.02,0.0,0.98681,1e-05,2.30069]
[1776870962170,71.61,78950.5,0.0,0.98676,1e-05,2.30839]
[1776870963177,71.61,78946.14,0.0,0.98673,1e-05,2.31284]
[1776870966198,71.61,78951.48,0.0,0.98677,1e-05,2.30729]
[1776870969221,71.61,78938.42,0.0,0.98667,1e-05,2.32062]
[1776870970227,71.61,78933.73,0.0,0.98664,1e-05,2.3254]
[1776870972245,71.61,78932.56,0.0,0.98663,1e-05,2.3265]
[1776870974376,71.61,78935.14,0.0,0.98665,1e-05,2.32378]
[1776870976281,71.61,78929.31,0.0,0.98661,1e-05,2.32964]
[1776870978294,71.61,78928.86,0.0,0.98661,1e-05,2.32998]
[1776870983330,71.61,78931.52,0.0,0.98663,1e-05,2.32692]
[1776870987359,71.61,78942.58,0.0,0.98671,1e-05,2.31531]
[1776870988366,71.61,78946.47,0.0,0.98674,1e-05,2.31128]
[1776870990382,71.61,78937.08,0.0,0.98667,1e-05,2.32085]
[1776870992394,71.61,78934.44,0.0,0.98666,1e-05,2.32174]
[1776870997430,71.6,78937.4,0.0,0.98669,1e-05,2.31845]
[1776871000450,71.6,78929.3,0.0,0.98663,1e-05,2.32664]
[1776871001458,71.6,78918.93,0.0,0.98656,1e-05,2.3373]
[1776871002466,71.6,78919.89,0.0,0.98657,1e-05,2.33622]
[1776871004334,71.6,78934.25,0.0,0.98667,1e-05,2.32125]
[1776871006493,71.6,78937.1,0.0,0.98669,1e-05,2.31821]
[1776871010528,71.6,78943.9,0.0,0.98674,1e-05,2.31101]
[1776871011529,71.6,78949.11,0.0,0.98677,1e-05,2.30563]
[1776871012536,71.6,78950.07,0.0,0.98678,1e-05,2.30462]
[1776871014408,71.6,78955.42,0.0,0.98682,1e-05,2.2991]
[1776871019585,71.6,78964.33,0.0,0.98688,1e-05,2.28996]
[1776871020592,71.6,78966.18,0.0,0.98689,1e-05,2.28808]
[1776871025627,71.6,78958.76,0.0,0.98684,1e-05,2.29567]
[1776871027641,71.6,78959.23,0.0,0.98685,1e-05,2.29518]
[1776871029655,71.6,78962.71,0.0,0.98687,1e-05,2.29163]
[1776871034691,71.6,78964.92,0.0,0.98689,1e-05,2.28938]
[1776871039730,71.6,78964.57,0.0,0.98688,1e-05,2.28976]
[1776871040737,71.6,78970.69,0.0,0.98692,1e-05,2.28354]
[1776871042089,71.6,78970.69,0.0,0.98692,1e-05,2.28354]
[1776871042152,71.6,78973.62,0.0,0.98694,1e-05,2.28061]
[1776871045772,71.6,78975.83,0.0,0.98696,1e-05,2.27845]
[1776871047785,71.6,78967.32,0.0,0.9869,1e-05,2.28715]
[1776871049109,71.6,78967.32,0.0,0.9869,1e-05,2.28715]
[1776871049648,71.6,78967.78,0.0,0.9869,1e-05,2.28672]
[1776871054834,71.6,78967.04,0.0,0.98691,1e-05,2.28585]
[1776871058862,71.6,78960.52,0.0,0.98686,1e-05,2.29256]
[1776871062891,71.6,78955.94,0.0,0.98683,1e-05,2.29724]
[1776871066918,71.6,78965.55,0.0,0.9869,1e-05,2.28744]
[1776871068933,71.6,78973.94,0.0,0.98695,1e-05,2.27894]
[1776871069940,71.6,78983.4,0.0,0.98702,1e-05,2.26939]
[1776871070945,71.6,78987.87,0.0,0.98705,1e-05,2.26492]
[1776871075981,71.6,78985.62,0.0,0.98703,1e-05,2.26749]
[1776871081018,71.61,78987.27,0.0,0.98704,1e-05,2.26607]
[1776871082025,71.61,78986.41,0.0,0.98704,1e-05,2.26699]
[1776871084040,71.61,78996.74,0.0,0.98711,1e-05,2.25671]
[1776871086054,71.61,79003.28,0.0,0.98715,1e-05,2.2503]
[1776871088069,71.61,79008.25,0.0,0.98718,1e-05,2.2455]
[1776871091088,71.61,79016.44,0.0,0.98724,1e-05,2.23762]
[1776871096124,71.61,79013.21,0.0,0.98721,1e-05,2.2414]
[1776871100153,71.62,79003.2,0.0,0.98714,1e-05,2.25186]
[1776871103172,71.62,79006.43,0.0,0.98716,1e-05,2.24892]
[1776871105186,71.62,79000.8,0.0,0.98712,1e-05,2.25478]
[1776871110221,71.62,78995.11,0.0,0.98708,1e-05,2.26097]
[1776871112240,71.62,78984.76,0.0,0.98701,1e-05,2.26987]
[1776871113245,71.62,78979.88,0.0,0.98698,1e-05,2.27487]
[1776871118307,71.63,78979.53,0.0,0.98698,1e-05,2.27551]
[1776871122308,71.63,78985.62,0.0,0.98702,1e-05,2.26956]
[1776871125329,71.63,78993.95,0.0,0.98707,1e-05,2.26134]
[1776871126336,71.63,78999.61,0.0,0.98711,1e-05,2.25571]
[1776871127349,71.63,79000.51,0.0,0.98712,1e-05,2.25489]
[1776871129357,71.63,78974.93,0.0,0.98694,1e-05,2.28091]
[1776871130364,71.63,78973.23,0.0,0.98693,1e-05,2.28267]
[1776871134392,71.63,78964.17,0.0,0.98686,1e-05,2.29203]
[1776871135399,71.63,78961.95,0.0,0.98685,1e-05,2.2943]
[1776871137416,71.63,78970.07,0.0,0.9869,1e-05,2.28606]
[1776871138421,71.63,78964.46,0.0,0.98687,1e-05,2.29179]
[1776871139427,71.63,78946.17,0.0,0.98674,1e-05,2.3105]
[1776871140448,71.63,78945.6,0.0,0.98673,1e-05,2.31106]
[1776871142459,71.63,78929.08,0.0,0.98662,1e-05,2.32801]
[1776871143470,71.63,78913.89,0.0,0.98651,1e-05,2.34367]
[1776871144478,71.63,78896.07,0.0,0.98638,1e-05,2.36213]
[1776871145480,71.63,78885.55,0.0,0.98631,1e-05,2.37302]
[1776871146488,71.63,78880.27,0.0,0.98627,1e-05,2.37842]
[1776871151522,71.63,78878.43,0.0,0.98626,1e-05,2.37963]
[1776871156566,71.62,78884.7,0.0,0.98631,1e-05,2.37233]
[1776871159590,71.62,78876.82,0.0,0.98626,1e-05,2.38019]
[1776871163619,71.61,78888.83,0.0,0.98635,1e-05,2.36699]
[1776871165471,71.61,78897.12,0.0,0.98641,1e-05,2.3581]
[1776871168655,71.61,78897.06,0.0,0.98641,1e-05,2.35782]
[1776871172688,71.61,78910.29,0.0,0.98652,1e-05,2.34185]
[1776871173690,71.61,78920.68,0.0,0.98659,1e-05,2.33099]
[1776871175542,71.61,78934.86,0.0,0.9867,1e-05,2.31624]
[1776871175637,71.61,78934.86,0.0,0.9867,1e-05,2.31624]
[1776871176715,71.61,78935.04,0.0,0.9867,1e-05,2.31601]
[1776871179737,71.61,78929.2,0.0,0.98666,1e-05,2.32188]
[1776871183786,71.6,78925.14,0.0,0.98663,1e-05,2.32586]
[1776871185615,71.62,78961.53,0.0,0.98687,1e-05,2.29093]
[1776871186798,71.62,78969.64,0.0,0.98692,1e-05,2.28269]
[1776871188342,71.62,78969.64,0.0,0.98692,1e-05,2.28269]
[1776871188388,71.62,78973.03,0.0,0.98695,1e-05,2.2793]
[1776871189823,71.62,78978.1,0.0,0.98698,1e-05,2.27419]
[1776871190827,71.62,78988.64,0.0,0.98705,1e-05,2.26357]
[1776871191833,71.62,78990.12,0.0,0.98706,1e-05,2.26213]
[1776871193530,71.62,78990.12,0.0,0.98706,1e-05,2.26213]
[1776871193904,71.62,78992.67,0.0,0.98708,1e-05,2.25968]
[1776871196875,71.62,78983.65,0.0,0.98702,1e-05,2.26895]
[1776871199890,71.62,78979.58,0.0,0.98699,1e-05,2.2732]
[1776871201903,71.62,78973.52,0.0,0.98695,1e-05,2.2794]
[1776871204924,71.62,78978.66,0.0,0.98698,1e-05,2.27427]
[1776871206938,71.62,78973.6,0.0,0.98695,1e-05,2.27946]
[1776871208952,71.62,78958.16,0.0,0.98684,1e-05,2.2952]
[1776871209960,71.62,78952.38,0.0,0.9868,1e-05,2.3011]
[1776871211974,71.62,78957.46,0.0,0.98683,1e-05,2.29589]
[1776871216016,71.62,78950.89,0.0,0.98679,1e-05,2.30257]
[1776871219023,71.62,78945.44,0.0,0.98675,1e-05,2.30811]
[1776871224058,71.62,78945.85,0.0,0.98675,1e-05,2.30756]
[1776871226075,71.62,78956.9,0.0,0.98683,1e-05,2.29621]
[1776871227081,71.62,78964.46,0.0,0.98688,1e-05,2.2885]
[1776871228087,71.62,78970.52,0.0,0.98693,1e-05,2.28234]
[1776871229094,71.62,78970.83,0.0,0.98693,1e-05,2.28205]
[1776871232116,71.62,78959.44,0.0,0.98686,1e-05,2.292]
[1776871233122,71.62,78958.67,0.0,0.98685,1e-05,2.29279]
[1776871235140,71.62,78964.3,0.0,0.98689,1e-05,2.28708]
[1776871239164,71.62,78974.01,0.0,0.98696,1e-05,2.2773]
[1776871243193,71.63,78981.14,0.0,0.98701,1e-05,2.27025]
[1776871248229,71.63,78977.6,0.0,0.98698,1e-05,2.27403]
[1776871250701,71.63,78977.1,0.0,0.98698,1e-05,2.27457]
[1776871251383,71.63,78981.42,0.0,0.98701,1e-05,2.27024]
[1776871251443,71.63,78990.19,0.0,0.98707,1e-05,2.26143]
[1776871252257,71.63,78990.19,0.0,0.98707,1e-05,2.26148]
[1776871257293,71.63,78987.35,0.0,0.98705,1e-05,2.26463]
[1776871261326,71.63,78981.9,0.0,0.98701,1e-05,2.27033]
[1776871262333,71.63,78966.23,0.0,0.9869,1e-05,2.28623]
[1776871265356,71.63,78957.41,0.0,0.98684,1e-05,2.29522]
[1776871270389,71.63,78957.7,0.0,0.98684,1e-05,2.29493]
[1776871275443,71.63,78963.61,0.0,0.98688,1e-05,2.28892]
[1776871276452,71.63,78961.42,0.0,0.98686,1e-05,2.29118]
[1776871279480,71.63,78955.84,0.0,0.98683,1e-05,2.29688]
[1776871282498,71.63,78949.37,0.0,0.98678,1e-05,2.30351]
[1776871283505,71.63,78953.09,0.0,0.98681,1e-05,2.2997]
[1776871285520,71.63,78958.14,0.0,0.98684,1e-05,2.29453]
[1776871286281,71.63,78958.14,0.0,0.98684,1e-05,2.29453]
[1776871287556,71.63,78983.29,0.0,0.98702,1e-05,2.269]
[1776871288394,71.63,78983.29,0.0,0.98702,1e-05,2.269]
[1776871288547,71.63,79009.74,0.0,0.9872,1e-05,2.24245]
[1776871290562,71.63,79011.26,0.0,0.98721,1e-05,2.24103]
[1776871292578,71.64,79021.66,0.0,0.98728,1e-05,2.2295]
[1776871293583,71.64,79035.52,0.0,0.98737,1e-05,2.21597]
[1776871294590,71.64,79036.24,0.0,0.98738,1e-05,2.21552]
[1776871299625,71.64,79035.34,0.0,0.98737,1e-05,2.21724]
[1776871304661,71.65,79035.16,0.0,0.98736,1e-05,2.21811]
[1776871309696,71.66,79032.78,0.0,0.98734,1e-05,2.22151]
[1776871314731,71.66,79030.43,0.0,0.98731,1e-05,2.22513]
[1776871319777,71.67,79026.36,0.0,0.98728,1e-05,2.23044]
[1776871324814,71.68,79027.56,0.0,0.98728,1e-05,2.23046]
[1776871326649,71.68,79012.22,0.0,0.98717,1e-05,2.24626]
[1776871329850,71.69,79021.44,0.0,0.98723,1e-05,2.23769]
[1776871330858,71.69,79023.67,0.0,0.98724,1e-05,2.2357]
[1776871334885,71.7,79029.96,0.0,0.98728,1e-05,2.23039]
[1776871338928,71.7,79018.0,0.0,0.98719,1e-05,2.24306]
[1776871339920,71.7,79012.74,0.0,0.98716,1e-05,2.24842]
[1776871340927,71.7,79005.26,0.0,0.9871,1e-05,2.25602]
[1776871341934,71.7,78999.37,0.0,0.98706,1e-05,2.26202]
[1776871346969,71.71,79002.72,0.0,0.98708,1e-05,2.25899]
[1776871350998,71.71,78992.93,0.0,0.98701,1e-05,2.26916]
[1776871352007,71.71,78989.83,0.0,0.987,1e-05,2.27065]
[1776871357042,71.71,78987.6,0.0,0.98698,1e-05,2.27321]
[1776871360063,71.71,78981.54,0.0,0.98694,1e-05,2.27952]
[1776871361068,71.71,78977.81,0.0,0.98692,1e-05,2.28336]
[1776871366104,71.71,78973.79,0.0,0.98689,1e-05,2.28765]
[1776871371139,71.71,78972.64,0.0,0.98688,1e-05,2.28897]
[1776871376174,71.71,78979.72,0.0,0.98693,1e-05,2.28191]
[1776871381213,71.72,78981.55,0.0,0.98694,1e-05,2.28023]
[1776871383227,71.72,78974.34,0.0,0.98689,1e-05,2.28762]
[1776871384234,71.72,78974.79,0.0,0.98689,1e-05,2.28718]
[1776871385242,71.72,78962.1,0.0,0.9868,1e-05,2.30013]
[1776871386249,71.72,78949.82,0.0,0.98672,1e-05,2.31269]
[1776871387255,71.72,78943.42,0.0,0.98667,1e-05,2.31923]
[1776871388262,71.72,78938.92,0.0,0.98664,1e-05,2.32383]
[1776871390282,71.72,78936.44,0.0,0.98662,1e-05,2.32629]
[1776871395311,71.71,78935.98,0.0,0.98662,1e-05,2.32651]
[1776871398332,71.71,78927.39,0.0,0.98656,1e-05,2.33525]
[1776871399344,71.71,78919.86,0.0,0.98651,1e-05,2.34298]
[1776871400349,71.71,78920.26,0.0,0.98651,1e-05,2.34249]
[1776871401355,71.71,78926.05,0.0,0.98655,1e-05,2.33642]
[1776871402360,71.71,78930.28,0.0,0.98658,1e-05,2.33199]
[1776871406389,71.71,78946.65,0.0,0.9867,1e-05,2.31488]
[1776871407396,71.71,78973.7,0.0,0.98689,1e-05,2.28725]
[1776871408402,71.71,78975.78,0.0,0.9869,1e-05,2.28516]
[1776871409415,71.71,78967.44,0.0,0.98685,1e-05,2.29367]
[1776871410420,71.71,78966.64,0.0,0.98684,1e-05,2.2945]
[1776871411426,71.71,78990.78,0.0,0.98702,1e-05,2.26836]
[1776871412433,71.71,79011.65,0.0,0.98716,1e-05,2.24745]
[1776871413440,71.71,79019.69,0.0,0.98721,1e-05,2.23941]
[1776871414448,71.71,79019.77,0.0,0.98721,1e-05,2.23943]
[1776871415195,71.71,79019.77,0.0,0.98721,1e-05,2.23943]
[1776871415798,71.71,79019.77,0.0,0.98721,1e-05,2.23943]
[1776871418475,71.72,79038.37,0.0,0.98733,1e-05,2.22147]
[1776871419482,71.72,79046.53,0.0,0.98739,1e-05,2.21338]
[1776871420489,71.72,79053.99,0.0,0.98744,1e-05,2.20616]
[1776871421497,71.72,79055.83,0.0,0.98745,1e-05,2.2045]
[1776871426532,71.72,79057.74,0.0,0.98746,1e-05,2.20342]
[1776871428547,71.72,79052.37,0.0,0.98742,1e-05,2.20904]
[1776871431573,71.73,79050.07,0.0,0.9874,1e-05,2.21174]
[1776871434590,71.73,79047.81,0.0,0.98738,1e-05,2.21439]
[1776871437609,71.73,79053.61,0.0,0.98742,1e-05,2.20906]
[1776871442646,71.74,79056.44,0.0,0.98743,1e-05,2.20695]
[1776871443655,71.74,79063.44,0.0,0.98748,1e-05,2.20019]
[1776871445667,71.74,79063.73,0.0,0.98748,1e-05,2.2002]
[1776871449700,71.74,79057.77,0.0,0.98744,1e-05,2.2067]
[1776871451715,71.75,79050.74,0.0,0.98739,1e-05,2.21394]
[1776871453729,71.75,79040.83,0.0,0.98732,1e-05,2.22403]
[1776871454739,71.75,79040.21,0.0,0.98731,1e-05,2.22488]
[1776871457761,71.75,79028.94,0.0,0.98723,1e-05,2.23632]
[1776871459771,71.75,79021.76,0.0,0.98718,1e-05,2.24377]
[1776871464806,71.76,79018.29,0.0,0.98716,1e-05,2.24764]
[1776871468834,71.76,79006.02,0.0,0.98707,1e-05,2.26025]
[1776871469842,71.76,79006.82,0.0,0.98708,1e-05,2.2595]
[1776871474876,71.76,79004.81,0.0,0.98707,1e-05,2.26012]
[1776871476891,71.76,79010.3,0.0,0.98711,1e-05,2.25473]
[1776871478904,71.76,79003.47,0.0,0.98706,1e-05,2.26173]
[1776871479910,71.76,78997.27,0.0,0.98702,1e-05,2.26804]
[1776871480918,71.76,78995.11,0.0,0.987,1e-05,2.27026]
[1776871482932,71.76,78988.93,0.0,0.98696,1e-05,2.27659]
[1776871485954,71.76,78980.22,0.0,0.9869,1e-05,2.28552]
[1776871486961,71.76,78973.48,0.0,0.98685,1e-05,2.29239]
[1776871487966,71.76,78971.6,0.0,0.98684,1e-05,2.2943]
[1776871488974,71.76,78978.99,0.0,0.98689,1e-05,2.28679]
[1776871489983,71.76,78983.04,0.0,0.98692,1e-05,2.2827]
[1776871492018,71.76,78976.7,0.0,0.98687,1e-05,2.28918]
[1776871497035,71.76,78982.71,0.0,0.98691,1e-05,2.2831]
[1776871498043,71.76,78987.54,0.0,0.98695,1e-05,2.27822]
[1776871502071,71.77,78978.18,0.0,0.98688,1e-05,2.28781]
[1776871503088,71.77,78972.59,0.0,0.98684,1e-05,2.2935]
[1776871505093,71.77,78979.12,0.0,0.98689,1e-05,2.28686]
[1776871507106,71.77,78980.28,0.0,0.9869,1e-05,2.2857]
[1776871512141,71.77,78967.9,0.0,0.98681,1e-05,2.29836]
[1776871513148,71.77,78966.88,0.0,0.9868,1e-05,2.2994]
[1776871518193,71.77,78971.17,0.0,0.98683,1e-05,2.29498]
[1776871520198,71.77,78946.48,0.0,0.98666,1e-05,2.32024]
[1776871521205,71.77,78939.81,0.0,0.98661,1e-05,2.32705]
[1776871522213,71.76,78937.91,0.0,0.9866,1e-05,2.32895]
[1776871524227,71.76,78930.76,0.0,0.98655,1e-05,2.3362]
[1776871525233,71.76,78926.34,0.0,0.98652,1e-05,2.3407]
[1776871530268,71.76,78923.76,0.0,0.9865,1e-05,2.34295]
[1776871534296,71.76,78930.5,0.0,0.98656,1e-05,2.33389]
[1776871535303,71.76,78932.36,0.0,0.98658,1e-05,2.3319]
[1776871538327,71.76,78919.5,0.0,0.98649,1e-05,2.34499]
[1776871539331,71.76,78902.2,0.0,0.98637,1e-05,2.36289]
[1776871540339,71.76,78890.69,0.0,0.98628,1e-05,2.3748]
[1776871541345,71.75,78890.1,0.0,0.98629,1e-05,2.37398]
[1776871543636,71.74,78888.79,0.0,0.98629,1e-05,2.37393]
[1776871546380,71.72,78894.7,0.0,0.98635,1e-05,2.3648]
[1776871548396,71.71,78887.8,0.0,0.98631,1e-05,2.37061]
[1776871550408,71.7,78893.73,0.0,0.98636,1e-05,2.36298]
[1776871553429,71.7,78898.87,0.0,0.9864,1e-05,2.35728]
[1776871558465,71.69,78892.48,0.0,0.98636,1e-05,2.36342]
[1776871560478,71.69,78889.43,0.0,0.98634,1e-05,2.36637]
[1776871565521,71.68,78867.37,0.0,0.98619,1e-05,2.38767]
[1776871566529,71.68,78857.65,0.0,0.98612,1e-05,2.39775]
[1776871567536,71.68,78864.4,0.0,0.98617,1e-05,2.39046]
[1776871571565,71.65,78856.13,0.0,0.98614,1e-05,2.39541]
[1776871575592,71.62,78842.07,0.0,0.98607,1e-05,2.40471]
[1776871580632,71.61,78857.67,0.0,0.98619,1e-05,2.38728]
[1776871581639,71.61,78866.33,0.0,0.98626,1e-05,2.37802]
[1776871583650,71.6,78874.73,0.0,0.98634,1e-05,2.36655]
[1776871585663,71.59,78866.93,0.0,0.98628,1e-05,2.37446]
[1776871587677,71.59,78872.04,0.0,0.98632,1e-05,2.36883]
[1776871588684,71.59,78877.29,0.0,0.98636,1e-05,2.36321]
[1776871593719,71.59,78884.77,0.0,0.98643,1e-05,2.35308]
[1776871596740,71.58,78892.52,0.0,0.98649,1e-05,2.34393]
[1776871597747,71.58,78899.53,0.0,0.98654,1e-05,2.33658]
[1776871598754,71.58,78910.35,0.0,0.98662,1e-05,2.32533]
[1776871599761,71.58,78916.27,0.0,0.98666,1e-05,2.31918]
[1776871604798,71.58,78907.94,0.0,0.9866,1e-05,2.32758]
[1776871609832,71.56,78903.65,0.0,0.98659,1e-05,2.32941]
[1776871614871,71.54,78902.21,0.0,0.98659,1e-05,2.32827]
[1776871616881,71.48,78889.59,0.0,0.98657,1e-05,2.331]
[1776871617894,71.47,78887.53,0.0,0.98656,1e-05,2.33261]
[1776871618895,71.47,78893.26,0.0,0.98661,1e-05,2.32615]
[1776871619902,71.47,78894.59,0.0,0.98662,1e-05,2.32426]
[1776871622923,71.46,78882.95,0.0,0.98655,1e-05,2.33478]
[1776871623930,71.45,78883.74,0.0,0.98656,1e-05,2.33342]
[1776871628969,71.44,78885.9,0.0,0.98659,1e-05,2.32854]
[1776871634000,71.42,78886.86,0.0,0.98661,1e-05,2.32493]
[1776871636015,71.41,78898.3,0.0,0.9867,1e-05,2.31208]
[1776871637022,71.38,78902.91,0.0,0.98677,1e-05,2.30239]
[1776871638916,71.38,78903.68,0.0,0.98678,1e-05,2.30064]
[1776871642072,71.37,78927.86,0.0,0.98695,1e-05,2.27497]
[1776871643064,71.37,78956.27,0.0,0.98715,1e-05,2.24577]
[1776871644072,71.36,78955.13,0.0,0.98715,1e-05,2.24654]
[1776871648098,71.35,78960.57,0.0,0.98719,1e-05,2.23958]
[1776871651120,71.35,78959.94,0.0,0.98721,1e-05,2.23745]
[1776871654142,71.34,78954.59,0.0,0.98718,1e-05,2.24175]
[1776871659176,71.33,78951.94,0.0,0.98717,1e-05,2.24259]
[1776871664210,71.32,78959.53,0.0,0.98724,1e-05,2.23315]
[1776871666225,71.31,78962.77,0.0,0.98726,1e-05,2.22921]
[1776871671260,71.3,78962.97,0.0,0.98727,1e-05,2.22733]
[1776871675289,71.29,78957.25,0.0,0.98724,1e-05,2.23175]
[1776871677305,71.29,78951.95,0.0,0.98721,1e-05,2.2364]
[1776871681331,71.28,78946.79,0.0,0.98719,1e-05,2.24022]
[1776871686366,71.27,78948.73,0.0,0.98721,1e-05,2.23655]
[1776871689293,71.26,78956.75,0.0,0.98727,1e-05,2.22749]
[1776871694423,71.25,78956.87,0.0,0.98728,1e-05,2.22576]
[1776871696585,71.25,78958.52,0.0,0.9873,1e-05,2.22379]
[1776871696621,71.25,78966.72,0.0,0.98735,1e-05,2.21528]
[1776871698454,71.24,78968.95,0.0,0.98737,1e-05,2.21246]
[1776871703485,71.23,78962.13,0.0,0.98734,1e-05,2.21784]
[1776871706506,71.23,78967.6,0.0,0.98738,1e-05,2.21151]
[1776871711541,71.22,78958.88,0.0,0.98734,1e-05,2.21713]
[1776871712552,71.22,78953.08,0.0,0.9873,1e-05,2.22265]
[1776871713559,71.21,78952.14,0.0,0.9873,1e-05,2.22329]
[1776871717603,71.21,78959.88,0.0,0.98736,1e-05,2.21436]
[1776871718596,71.2,78985.72,0.0,0.98753,1e-05,2.1884]
[1776871719602,71.2,79012.3,0.0,0.98771,1e-05,2.162]
[1776871720609,71.2,79012.94,0.0,0.98772,1e-05,2.16118]
[1776871725644,71.19,79014.16,0.0,0.98773,1e-05,2.15901]
[1776871730810,71.19,79017.02,0.0,0.98775,1e-05,2.15547]
[1776871731305,71.19,79017.02,0.0,0.98775,1e-05,2.15547]
[1776871733701,71.18,79010.55,0.0,0.98772,1e-05,2.16105]
[1776871734708,71.18,79013.46,0.0,0.98774,1e-05,2.158]
[1776871737729,71.18,79016.33,0.0,0.98776,1e-05,2.15463]
[1776871740754,71.17,79014.79,0.0,0.98776,1e-05,2.15536]
[1776871745786,71.17,79007.17,0.0,0.98771,1e-05,2.16182]
[1776871750826,71.16,79008.51,0.0,0.98773,1e-05,2.15945]
[1776871751830,71.16,79013.78,0.0,0.98776,1e-05,2.15409]
[1776871752836,71.16,79019.88,0.0,0.9878,1e-05,2.14795]
[1776871753848,71.16,79025.3,0.0,0.98784,1e-05,2.14267]
[1776871754851,71.16,79036.26,0.0,0.98791,1e-05,2.13185]
[1776871755860,71.16,79064.77,0.0,0.9881,1e-05,2.10421]
[1776871756872,71.16,79071.76,0.0,0.98814,1e-05,2.09741]
[1776871757878,71.15,79055.18,0.0,0.98804,1e-05,2.11321]
[1776871758888,71.15,79033.58,0.0,0.9879,1e-05,2.13394]
[1776871759892,71.15,79033.72,0.0,0.9879,1e-05,2.13364]
[1776871760900,71.15,79040.11,0.0,0.98794,1e-05,2.12729]
[1776871761907,71.15,79047.38,0.0,0.98799,1e-05,2.12012]
[1776871762913,71.15,79047.92,0.0,0.988,1e-05,2.11933]
[1776871765935,71.15,79054.48,0.0,0.98804,1e-05,2.11263]
[1776871767949,71.14,79061.45,0.0,0.98809,1e-05,2.10572]
[1776871769970,71.14,79052.88,0.0,0.98803,1e-05,2.11373]
[1776871770973,71.14,79046.89,0.0,0.988,1e-05,2.11938]
[1776871772984,71.14,79055.54,0.0,0.98806,1e-05,2.1092]
[1776871773993,71.14,79060.86,0.0,0.9881,1e-05,2.104]
[1776871776006,71.14,79082.02,0.0,0.98823,1e-05,2.08371]
[1776871777017,71.14,79090.18,0.0,0.98829,1e-05,2.07588]
[1776871778023,71.14,79095.39,0.0,0.98832,1e-05,2.07087]
[1776871782055,71.14,79083.39,0.0,0.98824,1e-05,2.0821]
[1776871783061,71.14,79077.76,0.0,0.98821,1e-05,2.08739]
[1776871784069,71.14,79082.92,0.0,0.98824,1e-05,2.08242]
[1776871789103,71.13,79077.25,0.0,0.98821,1e-05,2.08751]
[1776871794139,71.13,79080.34,0.0,0.98823,1e-05,2.08421]
[1776871799173,71.13,79069.42,0.0,0.98816,1e-05,2.09425]
[1776871801192,71.13,79062.92,0.0,0.98812,1e-05,2.10029]
[1776871803206,71.13,79058.08,0.0,0.98809,1e-05,2.10471]
[1776871808242,71.13,79060.66,0.0,0.98811,1e-05,2.10215]
[1776871810259,71.13,79067.21,0.0,0.98815,1e-05,2.09657]
[1776871811265,71.13,79072.43,0.0,0.98818,1e-05,2.09194]
[1776871813279,71.13,79074.79,0.0,0.98819,1e-05,2.08952]
[1776871815298,71.13,79082.18,0.0,0.98824,1e-05,2.08233]
[1776871816302,71.13,79090.83,0.0,0.9883,1e-05,2.07406]
[1776871817308,71.13,79094.4,0.0,0.98832,1e-05,2.07062]
[1776871822348,71.13,79097.41,0.0,0.98834,1e-05,2.06756]
[1776871823352,71.13,79102.71,0.0,0.98837,1e-05,2.06252]
[1776871824358,71.13,79105.41,0.0,0.98839,1e-05,2.05995]
[1776871827381,71.13,79106.09,0.0,0.9884,1e-05,2.05925]
[1776871828389,71.13,79097.72,0.0,0.98834,1e-05,2.06713]
[1776871829396,71.13,79096.72,0.0,0.98834,1e-05,2.06804]
[1776871833426,71.13,79089.78,0.0,0.9883,1e-05,2.07286]
[1776871834432,71.13,79086.86,0.0,0.98829,1e-05,2.07558]
[1776871838469,71.13,79094.97,0.0,0.98834,1e-05,2.06775]
[1776871839472,71.13,79129.88,0.0,0.98855,1e-05,2.03531]
[1776871840476,71.13,79149.48,0.0,0.98867,1e-05,2.01711]
[1776871842493,71.13,79199.01,0.0,0.98897,1e-05,1.97214]
[1776871843501,71.14,79225.98,0.0,0.98913,1e-05,1.9488]
[1776871844509,71.15,79225.07,0.0,0.98911,1e-05,1.95137]
[1776871845522,71.15,79236.38,0.0,0.98918,1e-05,1.94138]
[1776871846526,71.15,79244.26,0.0,0.98922,1e-05,1.93451]
[1776871847536,71.16,79251.64,0.0,0.98926,1e-05,1.92812]
[1776871848542,71.16,79263.7,0.0,0.98933,1e-05,1.9176]
[1776871849552,71.16,79265.55,0.0,0.98934,1e-05,1.91618]
[1776871851566,71.16,79254.64,0.0,0.98927,1e-05,1.92678]
[1776871852573,71.17,79255.7,0.0,0.98927,1e-05,1.92648]
[1776871855610,71.18,79260.84,0.0,0.9893,1e-05,1.92298]
[1776871857613,71.19,79252.81,0.0,0.98924,1e-05,1.93143]
[1776871858618,71.19,79245.37,0.0,0.98919,1e-05,1.93872]
[1776871860568,71.2,79245.27,0.0,0.98919,1e-05,1.94005]
[1776871861651,71.2,79235.18,0.0,0.98912,1e-05,1.94973]
[1776871862647,71.21,79228.43,0.0,0.98908,1e-05,1.95641]
[1776871863654,71.21,79222.78,0.0,0.98904,1e-05,1.96211]
[1776871867693,71.23,79227.9,0.0,0.98906,1e-05,1.9598]
[1776871868701,71.23,79230.57,0.0,0.98907,1e-05,1.95797]
[1776871869707,71.24,79237.62,0.0,0.98911,1e-05,1.95221]
[1776871870714,71.28,79238.36,0.0,0.98907,1e-05,1.95745]
[1776871871724,71.28,79233.16,0.0,0.98904,1e-05,1.96273]
[1776871876759,71.3,79226.12,0.0,0.98898,1e-05,1.97199]
[1776871877766,71.31,79215.46,0.0,0.98891,1e-05,1.98224]
[1776871878780,71.31,79207.01,0.0,0.98886,1e-05,1.99049]
[1776871879779,71.32,79226.19,0.0,0.98897,1e-05,1.97356]
[1776871880786,71.32,79236.2,0.0,0.98902,1e-05,1.96505]
[1776871881793,71.32,79231.24,0.0,0.98899,1e-05,1.97011]
[1776871883810,71.33,79226.56,0.0,0.98896,1e-05,1.97547]
[1776871886829,71.34,79220.03,0.0,0.98891,1e-05,1.98306]
[1776871887836,71.35,79216.88,0.0,0.98888,1e-05,1.98647]
[1776871889849,71.35,79210.44,0.0,0.98884,1e-05,1.99342]
[1776871890857,71.36,79201.24,0.0,0.98878,1e-05,2.00237]
[1776871891864,71.36,79200.78,0.0,0.98878,1e-05,2.00173]
[1776871896898,71.38,79196.82,0.0,0.98874,1e-05,2.00789]
[1776871901938,71.4,79199.1,0.0,0.98874,1e-05,2.00829]
[1776871906969,71.41,79193.45,0.0,0.98869,1e-05,2.01598]
[1776871912019,71.44,79180.56,0.0,0.98859,1e-05,2.03083]
[1776871914021,71.44,79174.26,0.0,0.98854,1e-05,2.03759]
[1776871919057,71.46,79170.31,0.0,0.98851,1e-05,2.04355]
[1776871921070,71.46,79165.85,0.0,0.98847,1e-05,2.04859]
[1776871922077,71.46,79150.09,0.0,0.98837,1e-05,2.06334]
[1776871923084,71.47,79155.5,0.0,0.9884,1e-05,2.05911]
[1776871924091,71.47,79179.13,0.0,0.98855,1e-05,2.03752]
[1776871928119,71.49,79173.68,0.0,0.9885,1e-05,2.0444]
[1776871933154,71.5,79177.79,0.0,0.98851,1e-05,2.04279]
[1776871938189,71.52,79178.22,0.0,0.9885,1e-05,2.04459]
[1776871942217,71.53,79174.31,0.0,0.98846,1e-05,2.04997]
[1776871945238,71.54,79155.06,0.0,0.98834,1e-05,2.06924]
[1776871946245,71.54,79138.1,0.0,0.98823,1e-05,2.0856]
[1776871949267,71.55,79144.27,0.0,0.98826,1e-05,2.08088]
[1776871954302,71.56,79144.72,0.0,0.98826,1e-05,2.08071]
[1776871955311,71.56,79137.47,0.0,0.98821,1e-05,2.08794]
[1776871956315,71.56,79132.13,0.0,0.98817,1e-05,2.09336]
[1776871957323,71.57,79138.61,0.0,0.98821,1e-05,2.08756]
[1776871958330,71.57,79146.0,0.0,0.98826,1e-05,2.08094]
[1776871959336,71.57,79143.93,0.0,0.98824,1e-05,2.08326]
[1776871960343,71.57,79138.31,0.0,0.9882,1e-05,2.08894]
[1776871962357,71.58,79137.06,0.0,0.98819,1e-05,2.09083]
[1776871967392,71.59,79131.92,0.0,0.98815,1e-05,2.09744]
[1776871969406,71.6,79121.12,0.0,0.98807,1e-05,2.1084]
[1776871970414,71.6,79114.6,0.0,0.98803,1e-05,2.11495]
[1776871971420,71.6,79112.84,0.0,0.98802,1e-05,2.11694]
[1776871973434,71.6,79122.88,0.0,0.98808,1e-05,2.10797]
[1776871974441,71.61,79128.25,0.0,0.98811,1e-05,2.10318]
[1776871975448,71.61,79126.23,0.0,0.98809,1e-05,2.10543]
[1776871978469,71.62,79115.98,0.0,0.98802,1e-05,2.11621]
[1776871979476,71.62,79113.38,0.0,0.988,1e-05,2.11902]
[1776871980483,71.62,79108.16,0.0,0.98797,1e-05,2.12434]
[1776871982498,71.62,79114.74,0.0,0.98801,1e-05,2.11864]
[1776871983504,71.63,79115.27,0.0,0.98801,1e-05,2.11845]
[1776871985518,71.63,79109.75,0.0,0.98797,1e-05,2.12437]
[1776871987533,71.64,79099.48,0.0,0.9879,1e-05,2.13484]
[1776871988539,71.64,79099.01,0.0,0.98789,1e-05,2.13558]
[1776871993574,71.65,79095.27,0.0,0.98786,1e-05,2.14061]
[1776871995612,71.65,79092.83,0.0,0.98784,1e-05,2.14351]
[1776871996620,71.65,79099.98,0.0,0.98788,1e-05,2.13688]
[1776871997627,71.65,79101.3,0.0,0.98789,1e-05,2.13589]
[1776872002663,71.66,79101.94,0.0,0.98789,1e-05,2.13666]
[1776872006691,71.67,79111.9,0.0,0.98794,1e-05,2.12817]
[1776872007697,71.67,79114.5,0.0,0.98796,1e-05,2.12595]
[1776872008705,71.67,79100.19,0.0,0.98786,1e-05,2.14001]
[1776872009711,71.68,79083.02,0.0,0.98775,1e-05,2.15688]
[1776872010718,71.68,79076.36,0.0,0.9877,1e-05,2.16358]
[1776872011725,71.68,79062.96,0.0,0.98762,1e-05,2.17522]
[1776872012732,71.68,79064.46,0.0,0.98763,1e-05,2.17395]
[1776872017767,71.69,79065.15,0.0,0.98763,1e-05,2.1743]
[1776872020788,71.69,79071.38,0.0,0.98767,1e-05,2.16885]
[1776872025824,71.7,79065.37,0.0,0.98762,1e-05,2.17579]
[1776872027838,71.7,79060.46,0.0,0.98759,1e-05,2.181]
[1776872029852,71.7,79041.66,0.0,0.98746,1e-05,2.19986]
[1776872031784,71.71,79032.11,0.0,0.98739,1e-05,2.2096]
[1776872033883,71.71,79039.53,0.0,0.98744,1e-05,2.20256]
[1776872035894,71.71,79048.75,0.0,0.9875,1e-05,2.1938]
[1776872036902,71.71,79051.81,0.0,0.98752,1e-05,2.19097]
[1776872039922,71.72,79045.88,0.0,0.98748,1e-05,2.19734]
[1776872041935,71.72,79052.94,0.0,0.98752,1e-05,2.19075]
[1776872042944,71.72,79052.79,0.0,0.98752,1e-05,2.19108]
[1776872047978,71.72,79034.66,0.0,0.98739,1e-05,2.20983]
[1776872048985,71.73,79022.11,0.0,0.98731,1e-05,2.22242]
[1776872049992,71.73,79015.09,0.0,0.98726,1e-05,2.22953]
[1776872051004,71.73,79014.04,0.0,0.98725,1e-05,2.23069]
[1776872053026,71.73,79020.48,0.0,0.98729,1e-05,2.22449]
[1776872054040,71.73,79012.69,0.0,0.98724,1e-05,2.23237]
[1776872055040,71.73,79008.68,0.0,0.98721,1e-05,2.23647]
[1776872056098,71.73,79019.47,0.0,0.98728,1e-05,2.22592]
[1776872058099,71.73,79026.42,0.0,0.98733,1e-05,2.21913]
[1776872060113,71.73,79040.17,0.0,0.98742,1e-05,2.20576]
[1776872061123,71.74,79066.33,0.0,0.98759,1e-05,2.18039]
[1776872062127,71.74,79092.77,0.0,0.98776,1e-05,2.15488]
[1776872067164,71.75,79094.71,0.0,0.98777,1e-05,2.15418]
[1776872068170,71.75,79102.81,0.0,0.98782,1e-05,2.14635]
[1776872069176,71.75,79109.75,0.0,0.98786,1e-05,2.13991]
[1776872070183,71.75,79107.88,0.0,0.98785,1e-05,2.14197]
[1776872073211,71.75,79100.32,0.0,0.98781,1e-05,2.14839]
[1776872074211,71.76,79098.26,0.0,0.98779,1e-05,2.15087]
[1776872075218,71.76,79085.37,0.0,0.9877,1e-05,2.16337]
[1776872076228,71.76,79081.39,0.0,0.98768,1e-05,2.16767]
[1776872081262,71.77,79091.92,0.0,0.98774,1e-05,2.15827]
[1776872082271,71.77,79090.92,0.0,0.98773,1e-05,2.15946]
[1776872087302,71.78,79099.37,0.0,0.98778,1e-05,2.15236]
[1776872091331,71.78,79101.91,0.0,0.98779,1e-05,2.15083]
[1776872095358,71.79,79096.68,0.0,0.98775,1e-05,2.15681]
[1776872096366,71.79,79094.24,0.0,0.98773,1e-05,2.15939]
[1776872099387,71.79,79100.16,0.0,0.98777,1e-05,2.15429]
[1776872101403,71.8,79104.29,0.0,0.98779,1e-05,2.15095]
[1776872106439,71.8,79102.46,0.0,0.98777,1e-05,2.15358]
[1776872107446,71.81,79095.76,0.0,0.98773,1e-05,2.16029]
[1776872108454,71.81,79088.86,0.0,0.98768,1e-05,2.16739]
[1776872109460,71.81,79076.34,0.0,0.9876,1e-05,2.17959]
[1776872110466,71.81,79071.16,0.0,0.98756,1e-05,2.18483]
[1776872113492,71.81,79065.8,0.0,0.98752,1e-05,2.19075]
[1776872114500,71.81,79059.83,0.0,0.98748,1e-05,2.19661]
[1776872115507,71.81,79060.29,0.0,0.98748,1e-05,2.19632]
[1776872120543,71.82,79059.17,0.0,0.98747,1e-05,2.19816]
[1776872122568,71.82,79067.27,0.0,0.98752,1e-05,2.19049]
[1776872124570,71.82,79070.54,0.0,0.98754,1e-05,2.1876]
[1776872128598,71.83,79063.59,0.0,0.98749,1e-05,2.19525]
[1776872129605,71.83,79062.34,0.0,0.98748,1e-05,2.19664]
[1776872133638,71.83,79071.72,0.0,0.98755,1e-05,2.18638]
[1776872135653,71.84,79068.22,0.0,0.98752,1e-05,2.19015]
[1776872136659,71.84,79061.12,0.0,0.98748,1e-05,2.19729]
[1776872137666,71.84,79059.6,0.0,0.98746,1e-05,2.19893]
[1776872141694,71.84,79054.03,0.0,0.98742,1e-05,2.20501]
[1776872142701,71.84,79059.92,0.0,0.98746,1e-05,2.19935]
[1776872143709,71.84,79058.57,0.0,0.98745,1e-05,2.20083]
[1776872148743,71.85,79060.19,0.0,0.98746,1e-05,2.19998]
[1776872149754,71.85,79051.62,0.0,0.9874,1e-05,2.20857]
[1776872150758,71.85,79049.5,0.0,0.98738,1e-05,2.2108]
[1776872155794,71.86,79047.99,0.0,0.98737,1e-05,2.2129]
[1776872158816,71.86,79053.69,0.0,0.98741,1e-05,2.20765]
[1776872161837,71.86,79045.85,0.0,0.98735,1e-05,2.21593]
[1776872162844,71.86,79033.13,0.0,0.98726,1e-05,2.22854]
[1776872163852,71.86,79030.91,0.0,0.98725,1e-05,2.23085]
[1776872166872,71.86,79025.19,0.0,0.98721,1e-05,2.23683]
[1776872167879,71.86,79024.83,0.0,0.9872,1e-05,2.23727]
[1776872169893,71.87,79019.09,0.0,0.98716,1e-05,2.24316]
[1776872173921,71.87,79024.49,0.0,0.9872,1e-05,2.23806]
[1776872174929,71.87,79027.19,0.0,0.98722,1e-05,2.23553]
[1776872175943,71.87,79035.85,0.0,0.98728,1e-05,2.22691]
[1776872176942,71.87,79038.53,0.0,0.98729,1e-05,2.22435]
[1776872178974,71.87,79045.15,0.0,0.98734,1e-05,2.21779]
[1776872179973,71.87,79048.26,0.0,0.98736,1e-05,2.21506]
[1776872184002,71.88,79038.02,0.0,0.98728,1e-05,2.22569]
[1776872185014,71.88,79029.35,0.0,0.98722,1e-05,2.23441]
[1776872188045,71.88,79048.83,0.0,0.98735,1e-05,2.21538]
[1776872189052,71.87,79079.19,0.0,0.98756,1e-05,2.18486]
[1776872190062,71.87,79084.29,0.0,0.9876,1e-05,2.17924]
[1776872195099,71.88,79079.35,0.0,0.98757,1e-05,2.18332]
[1776872199129,71.87,79104.0,0.0,0.98773,1e-05,2.15927]
[1776872200135,71.87,79123.77,0.0,0.98786,1e-05,2.13962]
[1776872205171,71.86,79124.59,0.0,0.98787,1e-05,2.13789]
[1776872206177,71.86,79119.3,0.0,0.98784,1e-05,2.14278]
[1776872210204,71.86,79113.92,0.0,0.98781,1e-05,2.14718]
[1776872211211,71.86,79107.64,0.0,0.98777,1e-05,2.15303]
[1776872216247,71.84,79119.37,0.0,0.98786,1e-05,2.13932]
[1776872217271,71.84,79132.53,0.0,0.98795,1e-05,2.12651]
[1776872218263,71.84,79133.04,0.0,0.98795,1e-05,2.12586]
[1776872222289,71.83,79135.76,0.0,0.98798,1e-05,2.12265]
[1776872226317,71.83,79127.55,0.0,0.98793,1e-05,2.1299]
[1776872227324,71.83,79123.2,0.0,0.9879,1e-05,2.13392]
[1776872232359,71.82,79122.93,0.0,0.9879,1e-05,2.13337]
[1776872233369,71.82,79116.5,0.0,0.98786,1e-05,2.13939]
[1776872234375,71.82,79113.59,0.0,0.98785,1e-05,2.14203]
[1776872236390,71.82,79109.96,0.0,0.98782,1e-05,2.14517]
[1776872239438,71.81,79115.59,0.0,0.98786,1e-05,2.1392]
[1776872240441,71.81,79118.13,0.0,0.98788,1e-05,2.13659]
[1776872243445,71.81,79112.9,0.0,0.98785,1e-05,2.14112]
[1776872245459,71.81,79118.08,0.0,0.98789,1e-05,2.1358]
[1776872247472,71.81,79121.61,0.0,0.98791,1e-05,2.13209]
[1776872248480,71.8,79135.44,0.0,0.988,1e-05,2.11869]
[1776872249488,71.8,79143.61,0.0,0.98806,1e-05,2.11077]
[1776872250494,71.8,79144.79,0.0,0.98806,1e-05,2.10953]
[1776872255528,71.8,79150.2,0.0,0.98811,1e-05,2.1022]
[1776872256535,71.8,79158.6,0.0,0.98816,1e-05,2.09458]
[1776872257544,71.8,79159.77,0.0,0.98817,1e-05,2.09382]
[1776872262577,71.82,79164.56,0.0,0.98819,1e-05,2.09102]
[1776872267612,71.83,79166.28,0.0,0.98819,1e-05,2.09111]
[1776872272649,71.84,79175.81,0.0,0.98823,1e-05,2.0838]
[1776872273655,71.84,79180.86,0.0,0.98826,1e-05,2.0794]
[1776872275701,71.84,79198.6,0.0,0.98837,1e-05,2.06313]
[1776872276708,71.85,79219.1,0.0,0.9885,1e-05,2.04478]
[1776872277723,71.85,79219.65,0.0,0.9885,1e-05,2.04469]
[1776872281744,71.86,79206.69,0.0,0.98841,1e-05,2.05838]
[1776872282750,71.87,79198.34,0.0,0.98835,1e-05,2.06657]
[1776872283758,71.87,79194.05,0.0,0.98832,1e-05,2.07097]
[1776872285770,71.87,79190.28,0.0,0.98829,1e-05,2.07525]
[1776872290806,71.89,79191.38,0.0,0.98829,1e-05,2.07607]
[1776872295842,71.9,79186.31,0.0,0.98824,1e-05,2.08269]
[1776872300879,71.91,79181.79,0.0,0.9882,1e-05,2.08878]
[1776872305912,71.92,79182.98,0.0,0.9882,1e-05,2.08868]
[1776872310948,71.93,79178.08,0.0,0.98817,1e-05,2.09434]
[1776872315983,71.93,79171.26,0.0,0.98813,1e-05,2.1002]
[1776872317999,71.94,79169.57,0.0,0.98811,1e-05,2.10252]
[1776872320013,71.94,79163.56,0.0,0.98807,1e-05,2.10891]
[1776872323032,71.95,79149.31,0.0,0.98797,1e-05,2.1235]
[1776872324038,71.95,79146.06,0.0,0.98795,1e-05,2.12691]
[1776872329074,71.96,79150.95,0.0,0.98797,1e-05,2.12376]
[1776872331092,71.97,79165.55,0.0,0.98806,1e-05,2.11047]
[1776872332096,71.96,79168.13,0.0,0.98808,1e-05,2.10754]
[1776872336128,71.96,79173.04,0.0,0.98811,1e-05,2.10242]
[1776872340151,71.96,79180.49,0.0,0.98816,1e-05,2.09495]
[1776872343201,71.96,79186.86,0.0,0.9882,1e-05,2.08875]
[1776872344192,71.95,79205.33,0.0,0.98832,1e-05,2.07046]
[1776872346205,71.95,79198.06,0.0,0.98828,1e-05,2.0772]
[1776872350233,71.95,79207.93,0.0,0.98834,1e-05,2.06766]
[1776872352254,71.95,79214.08,0.0,0.98838,1e-05,2.06187]
[1776872353252,71.95,79233.26,0.0,0.9885,1e-05,2.04398]
[1776872354259,71.95,79248.88,0.0,0.9886,1e-05,2.02957]
[1776872355267,71.95,79260.85,0.0,0.98867,1e-05,2.01858]
[1776872356272,71.95,79261.28,0.0,0.98867,1e-05,2.01821]
[1776872357282,71.95,79261.5,0.0,0.98867,1e-05,2.01804]
[1776872360301,71.95,79267.67,0.0,0.98871,1e-05,2.01252]
[1776872365338,71.95,79264.11,0.0,0.98869,1e-05,2.01603]
[1776872370374,71.95,79264.41,0.0,0.98869,1e-05,2.01596]
[1776872374269,71.95,79256.93,0.0,0.98865,1e-05,2.02134]
[1776872376414,71.95,79258.65,0.0,0.98866,1e-05,2.01985]
[1776872381449,71.95,79262.87,0.0,0.98868,1e-05,2.01613]
[1776872386485,71.95,79266.04,0.0,0.9887,1e-05,2.01338]
[1776872389505,71.95,79257.88,0.0,0.98865,1e-05,2.02094]
[1776872390513,71.95,79253.23,0.0,0.98862,1e-05,2.02522]
[1776872392526,71.94,79249.28,0.0,0.98861,1e-05,2.02726]
[1776872395547,71.93,79256.69,0.0,0.98867,1e-05,2.0181]
[1776872397568,71.92,79260.86,0.0,0.98871,1e-05,2.01274]
[1776872402599,71.89,79262.97,0.0,0.98874,1e-05,2.00701]
[1776872407633,71.86,79268.21,0.0,0.9888,1e-05,1.99851]
[1776872411663,71.84,79261.34,0.0,0.98878,1e-05,2.00183]
[1776872414683,71.83,79268.27,0.0,0.98883,1e-05,1.99331]
[1776872417705,71.81,79260.39,0.0,0.9888,1e-05,1.99831]
[1776872419718,71.8,79241.38,0.0,0.9887,1e-05,2.01344]
[1776872420726,71.8,79234.46,0.0,0.98866,1e-05,2.01979]
[1776872421733,71.79,79227.46,0.0,0.98862,1e-05,2.02545]
[1776872422740,71.78,79228.81,0.0,0.98863,1e-05,2.02342]
[1776872424822,71.77,79222.2,0.0,0.9886,1e-05,2.02794]
[1776872426771,71.76,79216.5,0.0,0.98858,1e-05,2.03161]
[1776872427822,71.76,79208.98,0.0,0.98853,1e-05,2.03856]
[1776872428834,71.75,79206.28,0.0,0.98852,1e-05,2.03943]
[1776872433871,71.73,79208.25,0.0,0.98856,1e-05,2.03356]
[1776872436885,71.73,79201.23,0.0,0.98852,1e-05,2.04004]
[1776872440919,71.73,79212.41,0.0,0.98859,1e-05,2.02884]
[1776872441925,71.73,79209.75,0.0,0.98858,1e-05,2.0313]
[1776872443939,71.72,79217.25,0.0,0.98863,1e-05,2.0236]
[1776872445952,71.72,79221.1,0.0,0.98865,1e-05,2.0201]
[1776872447965,71.72,79226.84,0.0,0.98868,1e-05,2.01489]
[1776872450988,71.72,79233.58,0.0,0.98873,1e-05,2.00882]
[1776872453002,71.72,79239.15,0.0,0.98876,1e-05,2.00381]
[1776872456022,71.73,79247.71,0.0,0.98881,1e-05,1.99623]
[1776872457029,71.73,79254.37,0.0,0.98885,1e-05,1.99017]
[1776872458037,71.73,79258.72,0.0,0.98887,1e-05,1.98629]
[1776872460065,71.73,79266.0,0.0,0.98892,1e-05,1.97986]
[1776872462074,71.73,79270.95,0.0,0.98895,1e-05,1.97558]
[1776872467108,71.73,79270.16,0.0,0.98894,1e-05,1.97682]
[1776872469127,71.73,79267.88,0.0,0.98892,1e-05,1.97907]
[1776872471138,71.74,79260.58,0.0,0.98888,1e-05,1.98587]
[1776872472146,71.74,79254.46,0.0,0.98884,1e-05,1.99151]
[1776872473153,71.74,79250.96,0.0,0.98882,1e-05,1.99476]
[1776872478187,71.73,79255.36,0.0,0.98885,1e-05,1.9903]
[1776872479196,71.73,79261.79,0.0,0.98889,1e-05,1.98453]
[1776872480201,71.73,79268.14,0.0,0.98893,1e-05,1.97807]
[1776872481208,71.72,79273.01,0.0,0.98896,1e-05,1.97298]
[1776872484233,71.72,79279.2,0.0,0.989,1e-05,1.96693]
[1776872489271,71.72,79275.24,0.0,0.98898,1e-05,1.97025]
[1776872494305,71.72,79274.05,0.0,0.98898,1e-05,1.97027]
[1776872499343,71.71,79278.39,0.0,0.98901,1e-05,1.96531]
[1776872504375,71.7,79278.59,0.0,0.98902,1e-05,1.96332]
[1776872509410,71.68,79281.49,0.0,0.98906,1e-05,1.95736]
[1776872511425,71.67,79300.85,0.0,0.98919,1e-05,1.93875]
[1776872512431,71.66,79313.93,0.0,0.98927,1e-05,1.92651]
[1776872513438,71.65,79317.62,0.0,0.98929,1e-05,1.92205]
[1776872514447,71.65,79323.21,0.0,0.98933,1e-05,1.91711]
[1776872516459,71.65,79317.82,0.0,0.9893,1e-05,1.92148]
[1776872517466,71.65,79313.94,0.0,0.98927,1e-05,1.9251]
[1776872519481,71.65,79319.95,0.0,0.98931,1e-05,1.91936]
[1776872524516,71.65,79321.7,0.0,0.98932,1e-05,1.91796]
[1776872529550,71.66,79321.67,0.0,0.98932,1e-05,1.91891]
[1776872535464,71.67,79324.92,0.0,0.98933,1e-05,1.91712]
[1776872537606,71.67,79317.51,0.0,0.98928,1e-05,1.92403]
[1776872539621,71.67,79314.79,0.0,0.98926,1e-05,1.92677]
[1776872545533,71.68,79315.45,0.0,0.98926,1e-05,1.92717]
[1776872547677,71.68,79310.03,0.0,0.98923,1e-05,1.93245]
[1776872549691,71.68,79301.82,0.0,0.98918,1e-05,1.94005]
[1776872554732,71.69,79290.66,0.0,0.98911,1e-05,1.94919]
[1776872555735,71.69,79283.1,0.0,0.98907,1e-05,1.95608]
[1776872556740,71.69,79281.68,0.0,0.98906,1e-05,1.95747]
[1776872558756,71.69,79275.85,0.0,0.98902,1e-05,1.96293]
[1776872559762,71.69,79268.18,0.0,0.98898,1e-05,1.96994]
[1776872560770,71.69,79260.82,0.0,0.98893,1e-05,1.97668]
[1776872561776,71.69,79252.34,0.0,0.98888,1e-05,1.98444]
[1776872562783,71.69,79247.75,0.0,0.98885,1e-05,1.98867]
[1776872565805,71.7,79247.48,0.0,0.98885,1e-05,1.9891]
[1776872567819,71.7,79241.57,0.0,0.98881,1e-05,1.99459]
[1776872568826,71.7,79240.83,0.0,0.98881,1e-05,1.99531]
[1776872571847,71.7,79229.28,0.0,0.98874,1e-05,2.00597]
[1776872572854,71.7,79227.96,0.0,0.98873,1e-05,2.0072]
[1776872577888,71.7,79228.37,0.0,0.98873,1e-05,2.00695]
[1776872581935,71.7,79254.4,0.0,0.98889,1e-05,1.98335]
[1776872582935,71.7,79276.08,0.0,0.98902,1e-05,1.96385]
[1776872583945,71.7,79285.64,0.0,0.98907,1e-05,1.95538]
[1776872584950,71.7,79285.2,0.0,0.98907,1e-05,1.95591]
[1776872587974,71.7,79277.53,0.0,0.98902,1e-05,1.96316]
[1776872589984,71.71,79288.05,0.0,0.98908,1e-05,1.95396]
[1776872590993,71.71,79288.06,0.0,0.98908,1e-05,1.95408]
[1776872596028,71.71,79281.32,0.0,0.98904,1e-05,1.96079]
[1776872597033,71.71,79276.01,0.0,0.98901,1e-05,1.96569]
[1776872602071,71.72,79275.49,0.0,0.989,1e-05,1.96673]
[1776872606097,71.72,79267.75,0.0,0.98895,1e-05,1.97416]
[1776872607104,71.72,79265.74,0.0,0.98894,1e-05,1.97607]
[1776872612140,71.71,79266.12,0.0,0.98896,1e-05,1.97296]
[1776872613156,71.7,79253.97,0.0,0.98889,1e-05,1.98256]
[1776872614173,71.7,79248.04,0.0,0.98886,1e-05,1.98723]
[1776872617177,71.68,79254.88,0.0,0.98892,1e-05,1.97888]
[1776872619190,71.67,79262.24,0.0,0.98897,1e-05,1.97083]
[1776872623218,71.68,79255.65,0.0,0.98893,1e-05,1.97727]
[1776872625232,71.68,79247.46,0.0,0.98888,1e-05,1.98485]
[1776872628256,71.68,79253.58,0.0,0.98891,1e-05,1.97952]
[1776872633289,71.68,79257.59,0.0,0.98893,1e-05,1.9763]
[1776872636309,71.68,79248.06,0.0,0.98888,1e-05,1.98515]
[1776872638324,71.68,79254.88,0.0,0.98892,1e-05,1.97911]
[1776872640337,71.69,79261.63,0.0,0.98895,1e-05,1.97317]
[1776872645377,71.69,79263.52,0.0,0.98896,1e-05,1.9719]
[1776872647386,71.68,79272.52,0.0,0.98902,1e-05,1.9632]
[1776872651414,71.69,79266.35,0.0,0.98898,1e-05,1.96915]
[1776872656449,71.69,79263.85,0.0,0.98896,1e-05,1.97185]
[1776872660477,71.69,79257.74,0.0,0.98892,1e-05,1.97769]
[1776872665513,71.69,79254.21,0.0,0.98891,1e-05,1.98047]
[1776872667528,71.69,79247.54,0.0,0.98887,1e-05,1.98664]
[1776872672561,71.69,79244.84,0.0,0.98886,1e-05,1.987]
[1776872676613,71.68,79251.43,0.0,0.9889,1e-05,1.98044]
[1776872677618,71.68,79260.0,0.0,0.98896,1e-05,1.97197]
[1776872679638,71.67,79263.85,0.0,0.98899,1e-05,1.96788]
[1776872680638,71.67,79268.84,0.0,0.98902,1e-05,1.96269]
[1776872682651,71.66,79278.8,0.0,0.98909,1e-05,1.95241]
[1776872684666,71.65,79281.77,0.0,0.98912,1e-05,1.94843]
[1776872686679,71.64,79287.06,0.0,0.98915,1e-05,1.94242]
[1776872689700,71.64,79281.59,0.0,0.98912,1e-05,1.94775]
[1776872691715,71.64,79275.38,0.0,0.98908,1e-05,1.95359]
[1776872694736,71.65,79280.91,0.0,0.98911,1e-05,1.94903]
[1776872695744,71.65,79283.83,0.0,0.98913,1e-05,1.94656]
[1776872700778,71.65,79280.87,0.0,0.98911,1e-05,1.94994]
[1776872705813,71.66,79280.26,0.0,0.9891,1e-05,1.95119]
[1776872707827,71.66,79275.18,0.0,0.98907,1e-05,1.95601]
[1776872712862,71.67,79272.82,0.0,0.98905,1e-05,1.95877]
[1776872716763,71.67,79264.93,0.0,0.989,1e-05,1.96635]
[1776872717898,71.67,79271.83,0.0,0.98904,1e-05,1.96026]
[1776872718905,71.67,79273.49,0.0,0.98905,1e-05,1.95889]
[1776872719911,71.67,79279.83,0.0,0.98908,1e-05,1.95333]
[1776872720918,71.67,79282.37,0.0,0.9891,1e-05,1.95119]
[1776872726835,71.68,79284.45,0.0,0.9891,1e-05,1.95017]
[1776872729981,71.68,79290.95,0.0,0.98914,1e-05,1.94479]
[1776872735017,71.66,79292.63,0.0,0.98918,1e-05,1.93859]
[1776872738042,71.65,79287.46,0.0,0.98916,1e-05,1.94132]
[1776872739047,71.64,79281.04,0.0,0.98913,1e-05,1.94642]
[1776872740055,71.64,79279.82,0.0,0.98912,1e-05,1.94687]
[1776872744083,71.62,79285.55,0.0,0.98917,1e-05,1.93921]
[1776872749118,71.6,79287.91,0.0,0.98921,1e-05,1.93398]
[1776872753146,71.58,79296.33,0.0,0.98927,1e-05,1.92404]
[1776872758184,71.56,79301.53,0.0,0.98932,1e-05,1.91642]
[1776872760197,71.55,79306.83,0.0,0.98936,1e-05,1.91057]
[1776872761204,71.54,79315.94,0.0,0.98942,1e-05,1.90197]
[1776872762211,71.54,79321.97,0.0,0.98945,1e-05,1.89612]
[1776872763226,71.53,79321.68,0.0,0.98946,1e-05,1.89581]
[1776872767248,71.52,79327.71,0.0,0.98951,1e-05,1.88834]
[1776872768253,71.51,79335.96,0.0,0.98956,1e-05,1.88061]
[1776872769261,71.51,79340.0,0.0,0.98958,1e-05,1.87657]
[1776872771274,71.5,79333.76,0.0,0.98955,1e-05,1.88097]
[1776872772281,71.5,79328.01,0.0,0.98952,1e-05,1.88545]
[1776872773288,71.5,79323.87,0.0,0.9895,1e-05,1.88854]
[1776872775304,71.49,79319.44,0.0,0.98948,1e-05,1.89133]
[1776872780338,71.47,79318.79,0.0,0.9895,1e-05,1.88921]
[1776872785373,71.45,79325.06,0.0,0.98955,1e-05,1.8811]
[1776872788394,71.43,79316.21,0.0,0.98951,1e-05,1.88675]
[1776872789400,71.43,79311.28,0.0,0.98949,1e-05,1.89054]
[1776872792423,71.42,79304.48,0.0,0.98947,1e-05,1.89337]
[1776872794437,71.41,79298.61,0.0,0.98944,1e-05,1.89744]
[1776872796451,71.4,79292.46,0.0,0.98941,1e-05,1.90174]
[1776872801488,71.39,79291.42,0.0,0.98942,1e-05,1.90046]
[1776872803517,71.37,79276.0,0.0,0.98934,1e-05,1.91239]
[1776872804524,71.37,79270.77,0.0,0.98931,1e-05,1.91702]
[1776872805531,71.37,79272.23,0.0,0.98932,1e-05,1.91515]
[1776872810569,71.35,79271.55,0.0,0.98934,1e-05,1.91287]
[1776872815602,71.33,79271.24,0.0,0.98935,1e-05,1.91029]
[1776872816611,71.32,79258.75,0.0,0.98929,1e-05,1.9208]
[1776872817615,71.32,79252.26,0.0,0.98925,1e-05,1.92598]
[1776872818622,71.32,79248.54,0.0,0.98923,1e-05,1.9287]
[1776872820640,71.31,79241.51,0.0,0.9892,1e-05,1.93376]
[1776872822650,71.3,79253.97,0.0,0.98928,1e-05,1.92143]
[1776872823657,71.29,79257.57,0.0,0.98931,1e-05,1.91764]
[1776872828692,71.27,79260.26,0.0,0.98934,1e-05,1.91235]
[1776872833727,71.25,79260.38,0.0,0.98936,1e-05,1.90938]
[1776872838762,71.23,79264.3,0.0,0.9894,1e-05,1.90307]
[1776872843797,71.21,79263.32,0.0,0.98941,1e-05,1.90114]
[1776872846819,71.2,79269.47,0.0,0.98946,1e-05,1.89405]
[1776872849841,71.19,79278.61,0.0,0.98952,1e-05,1.88441]
[1776872850850,71.18,79283.41,0.0,0.98955,1e-05,1.87968]
[1776872851855,71.18,79284.09,0.0,0.98957,1e-05,1.87706]
[1776872855882,71.17,79288.92,0.0,0.98961,1e-05,1.87085]
[1776872860923,71.15,79297.57,0.0,0.98967,1e-05,1.86091]
[1776872861943,71.14,79299.39,0.0,0.98969,1e-05,1.85886]
[1776872862949,71.14,79293.73,0.0,0.98966,1e-05,1.86331]
[1776872866976,71.13,79300.55,0.0,0.98971,1e-05,1.85552]
[1776872868991,71.12,79300.89,0.0,0.98972,1e-05,1.85385]
[1776872874029,71.1,79286.36,0.0,0.98965,1e-05,1.86419]
[1776872875038,71.1,79281.52,0.0,0.98963,1e-05,1.86793]
[1776872877899,71.09,79277.91,0.0,0.98961,1e-05,1.87011]
[1776872883091,71.07,79284.85,0.0,0.98967,1e-05,1.86121]
[1776872888127,71.05,79287.12,0.0,0.9897,1e-05,1.85694]
[1776872893162,71.04,79284.24,0.0,0.98969,1e-05,1.8572]
[1776872898197,71.02,79282.72,0.0,0.9897,1e-05,1.8563]
[1776872902226,71.01,79289.77,0.0,0.98975,1e-05,1.84844]
[1776872903233,71.0,79294.72,0.0,0.98978,1e-05,1.84374]
[1776872905245,71.0,79298.54,0.0,0.98981,1e-05,1.83962]
[1776872910282,70.98,79299.82,0.0,0.98983,1e-05,1.83651]
[1776872915316,70.97,79307.09,0.0,0.98989,1e-05,1.82681]
[1776872916324,70.97,79312.29,0.0,0.98992,1e-05,1.82198]
[1776872917331,70.96,79315.75,0.0,0.98994,1e-05,1.81865]
[1776872922366,70.96,79316.3,0.0,0.98995,1e-05,1.81719]
[1776872927402,70.94,79312.66,0.0,0.98994,1e-05,1.81844]
[1776872931431,70.93,79322.47,0.0,0.99001,1e-05,1.80859]
[1776872932436,70.93,79327.29,0.0,0.99004,1e-05,1.80413]
[1776872937471,70.91,79322.72,0.0,0.99002,1e-05,1.80627]
[1776872942509,70.9,79325.38,0.0,0.99005,1e-05,1.80226]
[1776872947542,70.89,79327.43,0.0,0.99007,1e-05,1.79879]
[1776872952578,70.88,79328.34,0.0,0.99008,1e-05,1.79633]
[1776872957613,70.86,79329.32,0.0,0.9901,1e-05,1.79382]
[1776872962647,70.85,79331.2,0.0,0.99012,1e-05,1.79059]
[1776872967682,70.84,79333.66,0.0,0.99015,1e-05,1.78689]
[1776872971710,70.83,79324.56,0.0,0.99011,1e-05,1.79182]
[1776872972718,70.83,79321.93,0.0,0.9901,1e-05,1.79371]
[1776872977752,70.81,79324.55,0.0,0.99012,1e-05,1.78984]
[1776872981781,70.81,79330.19,0.0,0.99016,1e-05,1.78377]
[1776872986819,70.79,79335.98,0.0,0.9902,1e-05,1.77733]
[1776872991852,70.78,79330.78,0.0,0.99019,1e-05,1.78016]
[1776872992858,70.78,79321.06,0.0,0.99013,1e-05,1.78804]
[1776872993865,70.78,79318.57,0.0,0.99012,1e-05,1.78982]
[1776872994873,70.77,79310.27,0.0,0.99008,1e-05,1.79652]
[1776872995878,70.77,79305.75,0.0,0.99006,1e-05,1.80002]
[1776872996885,70.77,79299.72,0.0,0.99003,1e-05,1.8048]
[1776872997892,70.77,79299.34,0.0,0.99003,1e-05,1.80476]
[1776873000914,70.76,79293.45,0.0,0.99,1e-05,1.80871]
[1776873002928,70.75,79286.73,0.0,0.98997,1e-05,1.81371]
[1776873004941,70.75,79279.26,0.0,0.98993,1e-05,1.81936]
[1776873006955,70.74,79269.49,0.0,0.98988,1e-05,1.82699]
[1776873007962,70.74,79265.6,0.0,0.98986,1e-05,1.82995]
[1776873009976,70.73,79263.0,0.0,0.98985,1e-05,1.83138]
[1776873014004,70.72,79258.0,0.0,0.98983,1e-05,1.83407]
[1776873017030,70.71,79249.11,0.0,0.98979,1e-05,1.84053]
[1776873021059,70.7,79247.23,0.0,0.98979,1e-05,1.84006]
[1776873026094,70.68,79246.46,0.0,0.9898,1e-05,1.83905]
[1776873028108,70.68,79231.25,0.0,0.98972,1e-05,1.85099]
[1776873033144,70.66,79226.18,0.0,0.98971,1e-05,1.85215]
[1776873035189,70.66,79247.53,0.0,0.98984,1e-05,1.83274]
[1776873036170,70.65,79283.04,0.0,0.99004,1e-05,1.80185]
[1776873037172,70.65,79289.77,0.0,0.99008,1e-05,1.79578]
[1776873038180,70.65,79293.45,0.0,0.9901,1e-05,1.79233]
[1776873043222,70.64,79294.08,0.0,0.99012,1e-05,1.7902]
[1776873049162,70.62,79288.4,0.0,0.9901,1e-05,1.79313]
[1776873053294,70.61,79285.02,0.0,0.99009,1e-05,1.79474]
[1776873058329,70.6,79286.56,0.0,0.9901,1e-05,1.79185]
[1776873060344,70.6,79296.06,0.0,0.99016,1e-05,1.78318]
[1776873061351,70.59,79302.36,0.0,0.9902,1e-05,1.77756]
[1776873062358,70.59,79303.55,0.0,0.99021,1e-05,1.77627]
[1776873066388,70.58,79310.79,0.0,0.99025,1e-05,1.76904]
[1776873067392,70.58,79318.88,0.0,0.9903,1e-05,1.76198]
[1776873068403,70.58,79318.85,0.0,0.9903,1e-05,1.76175]
[1776873070422,70.58,79311.73,0.0,0.99026,1e-05,1.7672]
[1776873075452,70.57,79312.09,0.0,0.99027,1e-05,1.76558]
[1776873080487,70.56,79311.78,0.0,0.99028,1e-05,1.76456]
[1776873083507,70.55,79306.59,0.0,0.99026,1e-05,1.76814]
[1776873086528,70.54,79305.41,0.0,0.99026,1e-05,1.76833]
[1776873091563,70.53,79304.23,0.0,0.99027,1e-05,1.76654]
[1776873096598,70.52,79299.9,0.0,0.99025,1e-05,1.76859]
[1776873101632,70.51,79297.01,0.0,0.99024,1e-05,1.76968]
[1776873106668,70.5,79300.76,0.0,0.99027,1e-05,1.7652]
[1776873111705,70.49,79300.46,0.0,0.99028,1e-05,1.76415]
[1776873115731,70.48,79305.47,0.0,0.99031,1e-05,1.75893]
[1776873121774,70.47,79303.98,0.0,0.99031,1e-05,1.75868]
[1776873126809,70.46,79303.05,0.0,0.99032,1e-05,1.7582]
[1776873131845,70.45,79303.56,0.0,0.99033,1e-05,1.75653]
[1776873136881,70.45,79299.76,0.0,0.99032,1e-05,1.75847]
[1776873141915,70.44,79296.63,0.0,0.99031,1e-05,1.75985]
[1776873146950,70.43,79294.35,0.0,0.9903,1e-05,1.76054]
[1776873149972,70.42,79289.04,0.0,0.99028,1e-05,1.76451]
[1776873150979,70.42,79305.39,0.0,0.99037,1e-05,1.75034]
[1776873151985,70.42,79320.62,0.0,0.99046,1e-05,1.73602]
[1776873153999,70.41,79331.16,0.0,0.99052,1e-05,1.72693]
[1776873159035,70.41,79333.65,0.0,0.99054,1e-05,1.72398]
[1776873164070,70.4,79334.23,0.0,0.99054,1e-05,1.72263]
[1776873169105,70.4,79338.01,0.0,0.99057,1e-05,1.71867]
[1776873173199,70.39,79355.06,0.0,0.99066,1e-05,1.70419]
[1776873174203,70.39,79369.47,0.0,0.99074,1e-05,1.69244]
[1776873175199,70.39,79360.93,0.0,0.99069,1e-05,1.6994]
[1776873176183,70.39,79346.26,0.0,0.99062,1e-05,1.71124]
[1776873177187,70.39,79339.44,0.0,0.99058,1e-05,1.71657]
[1776873178196,70.39,79338.86,0.0,0.99058,1e-05,1.71688]
[1776873182222,70.38,79331.57,0.0,0.99055,1e-05,1.72222]
[1776873184236,70.38,79329.82,0.0,0.99054,1e-05,1.72331]
[1776873187258,70.37,79327.61,0.0,0.99053,1e-05,1.72458]
[1776873189272,70.37,79321.79,0.0,0.9905,1e-05,1.72902]
[1776873192293,70.37,79316.48,0.0,0.99048,1e-05,1.73285]
[1776873194307,70.36,79310.63,0.0,0.99045,1e-05,1.73731]
[1776873199343,70.36,79308.07,0.0,0.99044,1e-05,1.73842]
[1776873204378,70.35,79310.06,0.0,0.99046,1e-05,1.73575]
[1776873206392,70.35,79315.33,0.0,0.99049,1e-05,1.73099]
[1776873211427,70.34,79315.39,0.0,0.9905,1e-05,1.72856]
[1776873216461,70.33,79312.45,0.0,0.99049,1e-05,1.73006]
[1776873221503,70.32,79317.86,0.0,0.99053,1e-05,1.72449]
[1776873226531,70.32,79319.31,0.0,0.99054,1e-05,1.72243]
[1776873230560,70.31,79313.06,0.0,0.99051,1e-05,1.7269]
[1776873235594,70.31,79315.37,0.0,0.99053,1e-05,1.7241]
[1776873240631,70.3,79315.28,0.0,0.99054,1e-05,1.7233]
[1776873245664,70.29,79321.22,0.0,0.99057,1e-05,1.71771]
[1776873246675,70.29,79333.27,0.0,0.99064,1e-05,1.7075]
[1776873247682,70.29,79340.24,0.0,0.99068,1e-05,1.70165]
[1776873250703,70.29,79348.99,0.0,0.99072,1e-05,1.69414]
[1776873252722,70.29,79355.32,0.0,0.99076,1e-05,1.68876]
[1776873256745,70.28,79359.59,0.0,0.99078,1e-05,1.68488]
[1776873261784,70.28,79368.28,0.0,0.99083,1e-05,1.67738]
[1776873262790,70.28,79375.47,0.0,0.99087,1e-05,1.6715]
[1776873265811,70.28,79367.4,0.0,0.99083,1e-05,1.67779]
[1776873267831,70.27,79356.15,0.0,0.99077,1e-05,1.68673]
[1776873268838,70.27,79351.19,0.0,0.99075,1e-05,1.69067]
[1776873269860,70.27,79346.53,0.0,0.99072,1e-05,1.69435]
[1776873270856,70.27,79352.13,0.0,0.99075,1e-05,1.68968]
[1776873271862,70.27,79356.86,0.0,0.99078,1e-05,1.68433]
[1776873272870,70.27,79366.29,0.0,0.99083,1e-05,1.6766]
[1776873273875,70.27,79365.72,0.0,0.99083,1e-05,1.67699]
[1776873275890,70.27,79372.52,0.0,0.99087,1e-05,1.67134]
[1776873276896,70.27,79377.73,0.0,0.99089,1e-05,1.66707]
[1776873277904,70.27,79380.68,0.0,0.99091,1e-05,1.66465]
[1776873282939,70.27,79384.45,0.0,0.99093,1e-05,1.66135]
[1776873285959,70.26,79382.73,0.0,0.99092,1e-05,1.6626]
[1776873287973,70.26,79380.16,0.0,0.99091,1e-05,1.66456]
[1776873293008,70.26,79384.09,0.0,0.99093,1e-05,1.66115]
[1776873295022,70.26,79389.01,0.0,0.99096,1e-05,1.65713]
[1776873300057,70.26,79388.18,0.0,0.99096,1e-05,1.65761]
[1776873305106,70.26,79385.08,0.0,0.99094,1e-05,1.65993]
[1776873310141,70.26,79378.6,0.0,0.99091,1e-05,1.66496]
[1776873312155,70.26,79378.39,0.0,0.99091,1e-05,1.66505]
[1776873315176,70.26,79372.98,0.0,0.99088,1e-05,1.66929]
[1776873318197,70.26,79379.53,0.0,0.99092,1e-05,1.66389]
[1776873322226,70.25,79385.48,0.0,0.99095,1e-05,1.65897]
[1776873327261,70.25,79387.4,0.0,0.99096,1e-05,1.65726]
[1776873332296,70.25,79391.92,0.0,0.99099,1e-05,1.65211]
[1776873337331,70.25,79393.96,0.0,0.991,1e-05,1.65034]
[1776873342369,70.25,79395.37,0.0,0.99101,1e-05,1.64908]
[1776873347406,70.25,79394.66,0.0,0.99101,1e-05,1.64951]
[1776873350429,70.25,79388.6,0.0,0.99097,1e-05,1.65426]
[1776873352441,70.25,79387.13,0.0,0.99097,1e-05,1.65536]
[1776873357475,70.25,79386.11,0.0,0.99096,1e-05,1.65598]
[1776873363520,70.24,79385.42,0.0,0.99096,1e-05,1.65626]
[1776873368555,70.24,79384.66,0.0,0.99096,1e-05,1.65664]
[1776873370573,70.24,79389.86,0.0,0.99099,1e-05,1.65239]
[1776873371579,70.24,79390.13,0.0,0.99099,1e-05,1.65214]
[1776873372587,70.24,79384.68,0.0,0.99096,1e-05,1.65646]
[1776873373592,70.24,79381.3,0.0,0.99094,1e-05,1.65912]
[1776873375607,70.24,79372.78,0.0,0.9909,1e-05,1.66587]
[1776873376614,70.24,79371.46,0.0,0.99089,1e-05,1.66687]
[1776873377622,70.24,79377.64,0.0,0.99093,1e-05,1.66184]
[1776873378628,70.24,79379.42,0.0,0.99094,1e-05,1.66036]
[1776873383664,70.24,79380.61,0.0,0.99094,1e-05,1.65911]
[1776873388698,70.23,79380.08,0.0,0.99094,1e-05,1.65928]
[1776873393733,70.23,79377.21,0.0,0.99094,1e-05,1.65993]
[1776873394740,70.23,79370.5,0.0,0.9909,1e-05,1.66525]
[1776873399775,70.23,79366.59,0.0,0.99088,1e-05,1.66807]
[1776873404811,70.23,79364.73,0.0,0.99088,1e-05,1.66922]
[1776873409847,70.22,79368.52,0.0,0.9909,1e-05,1.66585]
[1776873414881,70.22,79364.53,0.0,0.99088,1e-05,1.66874]
[1776873415889,70.22,79356.38,0.0,0.99084,1e-05,1.67524]
[1776873419915,70.22,79360.8,0.0,0.99086,1e-05,1.67137]
[1776873424950,70.22,79363.57,0.0,0.99088,1e-05,1.6688]
[1776873428978,70.21,79369.07,0.0,0.99091,1e-05,1.66412]
[1776873434017,70.21,79367.86,0.0,0.99091,1e-05,1.66479]
[1776873439051,70.21,79364.88,0.0,0.99089,1e-05,1.66687]
[1776873444086,70.21,79367.11,0.0,0.99091,1e-05,1.66474]
[1776873449121,70.2,79364.65,0.0,0.99089,1e-05,1.66638]
[1776873454156,70.2,79364.45,0.0,0.9909,1e-05,1.66481]
[1776873459191,70.2,79363.35,0.0,0.9909,1e-05,1.66537]
[1776873464226,70.2,79362.35,0.0,0.9909,1e-05,1.66584]
[1776873469261,70.19,79362.65,0.0,0.9909,1e-05,1.66528]
[1776873473289,70.19,79350.0,0.0,0.99084,1e-05,1.67522]
[1776873474297,70.19,79340.64,0.0,0.99079,1e-05,1.68272]
[1776873475303,70.19,79338.19,0.0,0.99078,1e-05,1.68462]
[1776873477317,70.19,79327.22,0.0,0.99072,1e-05,1.69334]
[1776873478324,70.19,79326.03,0.0,0.99071,1e-05,1.69419]
[1776873482352,70.18,79309.61,0.0,0.99063,1e-05,1.70714]
[1776873483363,70.18,79307.2,0.0,0.99062,1e-05,1.70898]
[1776873485374,70.18,79313.47,0.0,0.99065,1e-05,1.70353]
[1776873487387,70.18,79318.44,0.0,0.99068,1e-05,1.69919]
[1776873492421,70.17,79314.81,0.0,0.99067,1e-05,1.7015]
[1776873494436,70.17,79309.65,0.0,0.99064,1e-05,1.70546]
[1776873496451,70.17,79306.22,0.0,0.99063,1e-05,1.70799]
[1776873499472,70.17,79313.13,0.0,0.99066,1e-05,1.70188]
[1776873501486,70.16,79306.65,0.0,0.99063,1e-05,1.70693]
[1776873506521,70.16,79303.83,0.0,0.99062,1e-05,1.70853]
[1776873508535,70.16,79308.87,0.0,0.99065,1e-05,1.70411]
[1776873511556,70.15,79303.12,0.0,0.99063,1e-05,1.70701]
[1776873514578,70.15,79308.84,0.0,0.99066,1e-05,1.7019]
[1776873515587,70.15,79313.14,0.0,0.99069,1e-05,1.69825]
[1776873517599,70.15,79321.16,0.0,0.99073,1e-05,1.69145]
[1776873518606,70.15,79323.57,0.0,0.99074,1e-05,1.68938]
[1776873523642,70.14,79326.87,0.0,0.99076,1e-05,1.68616]
[1776873528676,70.14,79321.93,0.0,0.99074,1e-05,1.68966]
[1776873530693,70.14,79319.71,0.0,0.99073,1e-05,1.69124]
[1776873534721,70.13,79314.96,0.0,0.99071,1e-05,1.69464]
[1776873539753,70.13,79312.86,0.0,0.9907,1e-05,1.69572]
[1776873544790,70.12,79312.68,0.0,0.9907,1e-05,1.69524]
[1776873549832,70.12,79308.67,0.0,0.99069,1e-05,1.69788]
[1776873551839,70.12,79302.6,0.0,0.99066,1e-05,1.70258]
[1776873556873,70.11,79302.18,0.0,0.99066,1e-05,1.70223]
[1776873559896,70.11,79297.09,0.0,0.99064,1e-05,1.70599]
[1776873564929,70.1,79293.8,0.0,0.99062,1e-05,1.70798]
[1776873569964,70.1,79292.91,0.0,0.99062,1e-05,1.708]
[1776873575000,70.09,79292.72,0.0,0.99063,1e-05,1.70605]
[1776873580035,70.08,79291.58,0.0,0.99063,1e-05,1.70618]
[1776873584063,70.08,79286.54,0.0,0.99061,1e-05,1.70978]
[1776873588091,70.08,79280.38,0.0,0.99058,1e-05,1.7143]
[1776873593125,70.07,79278.32,0.0,0.99057,1e-05,1.71524]
[1776873598164,70.06,79280.76,0.0,0.99059,1e-05,1.71247]
[1776873602195,70.06,79307.3,0.0,0.99073,1e-05,1.69039]
[1776873603197,70.06,79321.07,0.0,0.99081,1e-05,1.67893]
[1776873604205,70.06,79315.78,0.0,0.99078,1e-05,1.68315]
[1776873606220,70.06,79321.81,0.0,0.99081,1e-05,1.67807]
[1776873609238,70.06,79322.5,0.0,0.99082,1e-05,1.67726]
[1776873610245,70.06,79313.56,0.0,0.99077,1e-05,1.68445]
[1776873611252,70.06,79309.55,0.0,0.99075,1e-05,1.68763]
[1776873616287,70.05,79302.08,0.0,0.99071,1e-05,1.69324]
[1776873618301,70.05,79292.19,0.0,0.99066,1e-05,1.70112]
[1776873619308,70.05,79290.64,0.0,0.99066,1e-05,1.70227]
[1776873621324,70.05,79283.92,0.0,0.99062,1e-05,1.70741]
[1776873622331,70.05,79277.57,0.0,0.99059,1e-05,1.71265]
[1776873627368,70.04,79283.26,0.0,0.99062,1e-05,1.70715]
[1776873632403,70.03,79280.84,0.0,0.99062,1e-05,1.7071]
[1776873635425,70.03,79293.06,0.0,0.99069,1e-05,1.69672]
[1776873636432,70.03,79303.88,0.0,0.99075,1e-05,1.68778]
[1776873639452,70.03,79311.06,0.0,0.99079,1e-05,1.68169]
[1776873644488,70.03,79310.21,0.0,0.99078,1e-05,1.68198]
[1776873649523,70.02,79302.82,0.0,0.99075,1e-05,1.68756]
[1776873651544,70.02,79296.28,0.0,0.99072,1e-05,1.6928]
[1776873653551,70.02,79302.91,0.0,0.99075,1e-05,1.68706]
[1776873654560,70.02,79311.54,0.0,0.9908,1e-05,1.67995]
[1776873655567,70.02,79317.07,0.0,0.99083,1e-05,1.67538]
[1776873657579,70.02,79322.9,0.0,0.99086,1e-05,1.67051]
[1776873662615,70.02,79329.14,0.0,0.99089,1e-05,1.66513]
[1776873667650,70.01,79328.52,0.0,0.99089,1e-05,1.66532]
[1776873670672,70.01,79334.33,0.0,0.99092,1e-05,1.66045]
[1776873673695,70.01,79321.51,0.0,0.99086,1e-05,1.67062]
[1776873674702,70.01,79314.99,0.0,0.99082,1e-05,1.67582]
[1776873678730,70.01,79303.54,0.0,0.99077,1e-05,1.68477]
[1776873680744,70.0,79297.99,0.0,0.99074,1e-05,1.68909]
[1776873685780,70.0,79298.86,0.0,0.99075,1e-05,1.68785]
[1776873687795,70.0,79303.75,0.0,0.99077,1e-05,1.68367]
[1776873690815,70.0,79307.76,0.0,0.9908,1e-05,1.68012]
[1776873694841,69.99,79300.7,0.0,0.99077,1e-05,1.6841]
[1776873699877,69.99,79303.14,0.0,0.99078,1e-05,1.68165]
[1776873702899,69.99,79312.51,0.0,0.99083,1e-05,1.67378]
[1776873703909,69.99,79319.3,0.0,0.99087,1e-05,1.66821]
[1776873704915,69.99,79326.72,0.0,0.99091,1e-05,1.66216]
[1776873707938,69.99,79340.42,0.0,0.99098,1e-05,1.651]
[1776873712972,69.99,79319.45,0.0,0.99087,1e-05,1.6677]
[1776873713979,69.98,79312.15,0.0,0.99084,1e-05,1.67353]
[1776873719014,69.98,79315.58,0.0,0.99086,1e-05,1.67037]
[1776873723045,69.98,79322.99,0.0,0.9909,1e-05,1.66409]
[1776873726066,69.98,79313.56,0.0,0.99085,1e-05,1.67149]
[1776873731105,69.97,79313.25,0.0,0.99085,1e-05,1.67134]
[1776873734091,69.97,79322.67,0.0,0.9909,1e-05,1.66348]
[1776873735138,69.97,79309.28,0.0,0.99083,1e-05,1.67432]
[1776873736164,69.97,79294.52,0.0,0.99076,1e-05,1.68616]
[1776873741179,69.97,79291.87,0.0,0.99074,1e-05,1.6879]
[1776873742185,69.97,79297.04,0.0,0.99077,1e-05,1.68357]
[1776873744156,69.97,79298.13,0.0,0.99078,1e-05,1.6825]
[1776873745206,69.97,79288.82,0.0,0.99073,1e-05,1.69001]
[1776873746214,69.96,79289.34,0.0,0.99073,1e-05,1.68947]
[1776873749234,69.96,79305.31,0.0,0.99082,1e-05,1.67614]
[1776873750241,69.96,79312.4,0.0,0.99086,1e-05,1.67031]
[1776873751248,69.96,79313.28,0.0,0.99087,1e-05,1.66812]
[1776873754271,69.96,79322.31,0.0,0.99092,1e-05,1.66062]
[1776873755281,69.96,79328.44,0.0,0.99095,1e-05,1.65563]
[1776873756283,69.96,79328.65,0.0,0.99095,1e-05,1.65541]
[1776873761330,69.96,79333.13,0.0,0.99097,1e-05,1.6516]
[1776873766359,69.96,79338.68,0.0,0.991,1e-05,1.64698]
[1776873771394,69.95,79335.53,0.0,0.99099,1e-05,1.64935]
[1776873774414,69.95,79325.72,0.0,0.99094,1e-05,1.65712]
[1776873775421,69.95,79324.57,0.0,0.99093,1e-05,1.65799]
[1776873778442,69.95,79330.68,0.0,0.99097,1e-05,1.65292]
[1776873779452,69.95,79334.38,0.0,0.99099,1e-05,1.64991]
[1776873781463,69.95,79338.33,0.0,0.99101,1e-05,1.64663]
[1776873786509,69.95,79339.02,0.0,0.99101,1e-05,1.64591]
[1776873788520,69.95,79347.69,0.0,0.99106,1e-05,1.63895]
[1776873789525,69.95,79353.07,0.0,0.99108,1e-05,1.63463]
[1776873791537,69.95,79355.15,0.0,0.99109,1e-05,1.63294]
[1776873793551,69.95,79340.15,0.0,0.99102,1e-05,1.64487]
[1776873794564,69.95,79332.08,0.0,0.99098,1e-05,1.65134]
[1776873795565,69.95,79328.84,0.0,0.99096,1e-05,1.65391]
[1776873796572,69.95,79327.82,0.0,0.99095,1e-05,1.65468]
[1776873801608,69.95,79328.58,0.0,0.99096,1e-05,1.65383]
[1776873806642,69.95,79334.21,0.0,0.99099,1e-05,1.64942]
[1776873811677,69.96,79333.32,0.0,0.99098,1e-05,1.65014]
[1776873812685,69.96,79341.58,0.0,0.99103,1e-05,1.64348]
[1776873813692,69.96,79344.62,0.0,0.99104,1e-05,1.64102]
[1776873815705,69.96,79348.17,0.0,0.99106,1e-05,1.63814]
[1776873817719,69.96,79353.84,0.0,0.99109,1e-05,1.63358]
[1776873818731,69.96,79360.48,0.0,0.99112,1e-05,1.6283]
[1776873819733,69.96,79363.88,0.0,0.99114,1e-05,1.6256]
[1776873822754,69.96,79365.27,0.0,0.99115,1e-05,1.6245]
[1776873826783,69.96,79370.57,0.0,0.99117,1e-05,1.62032]
[1776873828796,69.96,79374.16,0.0,0.99119,1e-05,1.61751]
[1776873833832,69.96,79371.12,0.0,0.99118,1e-05,1.62001]
[1776873837859,69.96,79377.23,0.0,0.99121,1e-05,1.61528]
[1776873842894,69.96,79382.36,0.0,0.99123,1e-05,1.61139]
[1776873843901,69.96,79385.71,0.0,0.99125,0.0,1.6088]
[1776873844908,69.96,79391.6,0.0,0.99128,0.0,1.60422]
[1776873847929,69.96,79395.13,0.0,0.99129,0.0,1.60162]
[1776873851958,69.96,79396.68,0.0,0.9913,0.0,1.60064]
[1776873853971,69.96,79391.06,0.0,0.99127,0.0,1.60516]
[1776873854979,69.96,79385.32,0.0,0.99124,1e-05,1.60971]
[1776873855986,69.96,79386.21,0.0,0.99125,1e-05,1.60906]
[1776873858001,69.96,79391.25,0.0,0.99127,0.0,1.60519]
[1776873863035,69.97,79394.05,0.0,0.99128,0.0,1.60324]
[1776873868071,69.97,79393.74,0.0,0.99128,0.0,1.60374]
[1776873871091,69.97,79398.94,0.0,0.99131,0.0,1.59849]
[1776873876126,69.97,79399.09,0.0,0.99131,0.0,1.59869]
[1776873881166,69.98,79399.04,0.0,0.99131,0.0,1.59911]
[1776873882179,69.98,79422.94,0.0,0.99142,0.0,1.58063]
[1776873885199,69.98,79412.96,0.0,0.99137,0.0,1.58857]
[1776873886206,69.98,79409.12,0.0,0.99135,0.0,1.59164]
[1776873888222,69.98,79415.04,0.0,0.99138,0.0,1.58719]
[1776873889231,69.98,79426.67,0.0,0.99144,0.0,1.57827]
[1776873890235,69.98,79426.87,0.0,0.99144,0.0,1.57822]
[1776873895270,69.99,79422.9,0.0,0.99142,0.0,1.5818]
[1776873900305,69.99,79419.39,0.0,0.9914,0.0,1.58499]
[1776873902319,69.99,79425.29,0.0,0.99142,0.0,1.5806]
[1776873904333,69.99,79428.4,0.0,0.99144,0.0,1.5784]
[1776873908361,70.0,79433.76,0.0,0.99146,0.0,1.57467]
[1776873913409,70.0,79436.18,0.0,0.99147,0.0,1.57335]
[1776873915365,70.0,79449.64,0.0,0.99153,0.0,1.56337]
[1776873920452,70.01,79450.39,0.0,0.99153,0.0,1.56333]
[1776873922466,70.01,79445.67,0.0,0.99151,0.0,1.56734]
[1776873927494,70.02,79440.88,0.0,0.99148,0.0,1.57163]
[1776873929509,70.02,79435.32,0.0,0.99145,0.0,1.57603]
[1776873931524,70.02,79431.43,0.0,0.99144,0.0,1.57801]
[1776873932529,70.02,79421.32,0.0,0.99139,0.0,1.58584]
[1776873933536,70.02,79412.61,0.0,0.99135,0.0,1.59269]
[1776873934543,70.02,79413.34,0.0,0.99135,0.0,1.59228]
[1776873938571,70.02,79420.74,0.0,0.99138,0.0,1.58678]
[1776873941593,70.03,79425.19,0.0,0.9914,0.0,1.5837]
[1776873943606,70.03,79434.28,0.0,0.99145,0.0,1.57678]
[1776873944614,70.03,79436.35,0.0,0.99146,0.0,1.57529]
[1776873946627,70.03,79426.16,0.0,0.99141,0.0,1.58337]
[1776873947634,70.03,79423.72,0.0,0.99139,0.0,1.58544]
[1776873951663,70.03,79416.45,0.0,0.99136,0.0,1.59134]
[1776873953676,70.03,79407.71,0.0,0.99131,0.0,1.59838]
[1776873954685,70.04,79404.61,0.0,0.9913,0.0,1.60086]
[1776873956697,70.04,79398.13,0.0,0.99126,0.0,1.60604]
[1776873959722,70.04,79391.42,0.0,0.99123,1e-05,1.61145]
[1776873960728,70.04,79385.79,0.0,0.9912,1e-05,1.61592]
[1776873961742,70.04,79378.95,0.0,0.99117,1e-05,1.62134]
[1776873962769,70.04,79378.12,0.0,0.99116,1e-05,1.62202]
[1776873964755,70.04,79383.78,0.0,0.99119,1e-05,1.61758]
[1776873966769,70.04,79396.64,0.0,0.99125,0.0,1.60755]
[1776873967776,70.04,79401.86,0.0,0.99128,0.0,1.6035]
[1776873970797,70.04,79405.28,0.0,0.9913,0.0,1.60093]
[1776873973822,70.04,79411.57,0.0,0.99133,0.0,1.59624]
[1776873974824,70.04,79419.27,0.0,0.99136,0.0,1.59031]
[1776873976840,70.04,79423.0,0.0,0.99138,0.0,1.58749]
[1776873979861,70.05,79413.77,0.0,0.99133,0.0,1.59498]
[1776873980867,70.05,79411.71,0.0,0.99132,0.0,1.59665]
[1776873982881,70.05,79410.62,0.0,0.99132,0.0,1.59762]
[1776873985904,70.05,79400.73,0.0,0.99127,0.0,1.60553]
[1776873986910,70.05,79394.53,0.0,0.99123,1e-05,1.61046]
[1776873988925,70.05,79386.3,0.0,0.99119,1e-05,1.61699]
[1776873989932,70.05,79380.42,0.0,0.99116,1e-05,1.62163]
[1776873990939,70.05,79377.36,0.0,0.99115,1e-05,1.62406]
[1776873993963,70.05,79370.77,0.0,0.99112,1e-05,1.62792]
[1776873994967,70.05,79355.06,0.0,0.99104,1e-05,1.64041]
[1776873995986,70.05,79344.56,0.0,0.99099,1e-05,1.6488]
[1776873996982,70.05,79341.27,0.0,0.99097,1e-05,1.65137]
[1776874001011,70.05,79348.7,0.0,0.99101,1e-05,1.64526]
[1776874002017,70.05,79354.97,0.0,0.99104,1e-05,1.64022]
[1776874003024,70.05,79359.01,0.0,0.99106,1e-05,1.63698]
[1776874007055,70.05,79361.22,0.0,0.99108,1e-05,1.63517]
[1776874010075,70.05,79353.71,0.0,0.99104,1e-05,1.64108]
[1776874014102,70.05,79346.87,0.0,0.991,1e-05,1.64647]
[1776874015111,70.04,79344.96,0.0,0.99099,1e-05,1.64792]
[1776874016117,70.04,79339.12,0.0,0.99096,1e-05,1.6526]
[1776874017150,70.04,79333.45,0.0,0.99094,1e-05,1.65711]
[1776874018148,70.04,79329.99,0.0,0.99092,1e-05,1.65984]
[1776874019156,70.04,79323.62,0.0,0.99089,1e-05,1.66492]
[1776874024190,70.04,79322.48,0.0,0.99088,1e-05,1.6655]
[1776874027210,70.04,79327.76,0.0,0.99091,1e-05,1.66097]
[1776874030232,70.04,79320.76,0.0,0.99087,1e-05,1.66649]
[1776874035266,70.04,79319.59,0.0,0.99087,1e-05,1.66708]
[1776874038287,70.03,79326.87,0.0,0.99091,1e-05,1.66094]
[1776874043322,70.03,79325.78,0.0,0.99091,1e-05,1.6616]
[1776874048357,70.03,79332.02,0.0,0.99094,1e-05,1.65628]
[1776874052385,70.03,79325.49,0.0,0.99092,1e-05,1.65988]
[1776874055406,70.03,79316.75,0.0,0.99087,1e-05,1.66676]
[1776874060441,70.02,79310.35,0.0,0.99084,1e-05,1.6716]
[1776874064469,70.02,79304.52,0.0,0.99081,1e-05,1.67612]
[1776874069504,70.02,79309.0,0.0,0.99084,1e-05,1.6721]
[1776874074540,70.02,79304.36,0.0,0.99081,1e-05,1.67551]
[1776874079577,70.01,79305.18,0.0,0.99082,1e-05,1.6744]
[1776874084614,70.01,79306.77,0.0,0.99083,1e-05,1.67283]
[1776874087634,70.01,79300.25,0.0,0.9908,1e-05,1.67782]
[1776874089652,70.01,79293.67,0.0,0.99077,1e-05,1.6831]
[1776874091664,70.01,79291.31,0.0,0.99076,1e-05,1.68474]
[1776874096698,70.0,79295.07,0.0,0.99078,1e-05,1.68132]
[1776874101732,70.0,79296.21,0.0,0.99079,1e-05,1.67996]
[1776874104754,70.0,79303.04,0.0,0.99082,1e-05,1.67418]
[1776874106767,70.0,79296.51,0.0,0.99079,1e-05,1.67926]
[1776874107774,69.99,79291.13,0.0,0.99076,1e-05,1.68356]
[1776874112810,69.99,79289.25,0.0,0.99076,1e-05,1.68331]
[1776874117844,69.99,79289.58,0.0,0.99077,1e-05,1.68251]
[1776874122879,69.99,79288.33,0.0,0.99076,1e-05,1.68317]
[1776874127918,69.98,79294.13,0.0,0.9908,1e-05,1.67798]
[1776874129932,69.98,79295.62,0.0,0.99081,1e-05,1.6766]
[1776874134968,69.98,79294.2,0.0,0.9908,1e-05,1.67729]
[1776874140003,69.97,79294.37,0.0,0.9908,1e-05,1.67675]
[1776874145041,69.97,79297.7,0.0,0.99082,1e-05,1.67368]
[1776874149065,69.97,79305.41,0.0,0.99087,1e-05,1.66715]
[1776874150076,69.97,79317.83,0.0,0.99093,1e-05,1.65707]
[1776874152087,69.97,79316.9,0.0,0.99093,1e-05,1.65774]
[1776874157122,69.97,79316.78,0.0,0.99093,1e-05,1.65762]
[1776874162157,69.96,79313.85,0.0,0.99091,1e-05,1.65975]
[1776874167193,69.96,79308.76,0.0,0.99089,1e-05,1.6636]
[1776874169206,69.96,79305.74,0.0,0.99087,1e-05,1.66587]
[1776874170214,69.96,79300.2,0.0,0.99085,1e-05,1.67036]
[1776874171220,69.96,79296.2,0.0,0.99083,1e-05,1.67207]
[1776874173235,69.96,79289.74,0.0,0.9908,1e-05,1.67724]
[1776874177262,69.96,79286.37,0.0,0.99078,1e-05,1.67958]
[1776874182298,69.95,79285.68,0.0,0.99078,1e-05,1.6798]
[1776874187332,69.95,79286.99,0.0,0.99079,1e-05,1.67822]
[1776874192367,69.95,79285.92,0.0,0.99079,1e-05,1.67873]
[1776874194383,69.95,79280.87,0.0,0.99076,1e-05,1.68267]
[1776874195394,69.94,79278.22,0.0,0.99075,1e-05,1.68474]
[1776874200425,69.94,79281.26,0.0,0.99077,1e-05,1.68175]
[1776874205458,69.94,79285.06,0.0,0.99079,1e-05,1.67815]
[1776874210493,69.93,79282.97,0.0,0.99079,1e-05,1.67936]
[1776874215529,69.93,79265.4,0.0,0.9907,1e-05,1.69309]
[1776874216536,69.93,79260.13,0.0,0.99067,1e-05,1.69729]
[1776874219557,69.92,79264.67,0.0,0.9907,1e-05,1.69317]
[1776874224593,69.92,79259.42,0.0,0.99067,1e-05,1.69685]
[1776874229627,69.91,79263.57,0.0,0.9907,1e-05,1.69278]
[1776874234670,69.91,79266.64,0.0,0.99073,1e-05,1.68819]
[1776874239700,69.9,79272.4,0.0,0.99076,1e-05,1.68281]
[1776874244732,69.9,79278.2,0.0,0.9908,1e-05,1.67745]
[1776874249768,69.89,79283.96,0.0,0.99083,1e-05,1.67214]
[1776874253795,69.89,79270.87,0.0,0.99076,1e-05,1.6823]
[1776874254806,69.89,79265.6,0.0,0.99074,1e-05,1.68646]
[1776874259839,69.88,79262.61,0.0,0.99073,1e-05,1.6882]
[1776874261854,69.88,79256.83,0.0,0.9907,1e-05,1.69266]
[1776874264874,69.88,79251.28,0.0,0.99067,1e-05,1.69678]
[1776874265881,69.88,79245.88,0.0,0.99064,1e-05,1.70108]
[1776874270919,69.87,79243.48,0.0,0.99063,1e-05,1.70229]
[1776874275952,69.87,79241.33,0.0,0.99063,1e-05,1.70332]
[1776874278978,69.86,79226.11,0.0,0.99055,1e-05,1.71546]
[1776874280988,69.86,79218.75,0.0,0.99051,1e-05,1.72124]
[1776874286023,69.85,79214.63,0.0,0.99049,1e-05,1.72382]
[1776874289045,69.85,79218.01,0.0,0.99052,1e-05,1.72051]
[1776874294082,69.84,79213.28,0.0,0.9905,1e-05,1.7222]
[1776874298109,69.84,79197.67,0.0,0.99042,1e-05,1.73476]
[1776874299117,69.82,79185.97,0.0,0.99037,1e-05,1.74257]
[1776874300124,69.81,79185.04,0.0,0.99038,1e-05,1.74136]
[1776874305158,69.8,79188.12,0.0,0.9904,1e-05,1.7378]
[1776874310193,69.8,79185.65,0.0,0.99039,1e-05,1.73895]
[1776874315229,69.78,79185.33,0.0,0.99041,1e-05,1.73667]
[1776874320263,69.77,79182.76,0.0,0.9904,1e-05,1.73792]
[1776874323288,69.76,79177.52,0.0,0.99038,1e-05,1.74178]
[1776874328320,69.76,79175.84,0.0,0.99037,1e-05,1.74224]
[1776874332351,69.75,79154.84,0.0,0.99026,1e-05,1.75944]
[1776874333358,69.75,79140.28,0.0,0.99018,1e-05,1.77144]
[1776874334365,69.75,79140.33,0.0,0.99018,1e-05,1.77115]
[1776874339400,69.74,79144.04,0.0,0.99021,1e-05,1.76678]
[1776874344435,69.73,79153.12,0.0,0.99027,1e-05,1.75789]
[1776874346449,69.73,79158.31,0.0,0.9903,1e-05,1.75306]
[1776874347456,69.73,79151.13,0.0,0.99026,1e-05,1.75894]
[1776874348465,69.72,79147.6,0.0,0.99024,1e-05,1.76173]
[1776874352499,69.72,79153.71,0.0,0.99029,1e-05,1.75421]
[1776874354507,69.72,79160.49,0.0,0.99033,1e-05,1.74805]
[1776874355533,69.71,79165.51,0.0,0.99036,1e-05,1.74361]
[1776874357528,69.71,79172.06,0.0,0.9904,1e-05,1.73772]
[1776874361556,69.71,79163.59,0.0,0.99036,1e-05,1.74414]
[1776874366591,69.7,79167.82,0.0,0.99039,1e-05,1.73963]
[1776874371626,69.68,79169.11,0.0,0.99041,1e-05,1.73603]
[1776874376670,69.62,79166.7,0.0,0.99045,1e-05,1.72971]
[1776874380691,69.58,79173.31,0.0,0.99051,1e-05,1.71951]
[1776874385729,69.58,79173.73,0.0,0.99052,1e-05,1.71848]
[1776874390761,69.57,79172.88,0.0,0.99052,1e-05,1.71852]
[1776874392775,69.57,79166.76,0.0,0.99049,1e-05,1.72337]
[1776874397810,69.56,79176.53,0.0,0.99055,1e-05,1.71448]
[1776874398820,69.56,79180.59,0.0,0.99057,1e-05,1.71096]
[1776874403853,69.56,79182.2,0.0,0.99058,1e-05,1.70901]
[1776874408888,69.55,79181.86,0.0,0.99058,1e-05,1.70868]
[1776874414930,69.55,79180.23,0.0,0.99059,1e-05,1.70787]
[1776874416943,69.55,79172.28,0.0,0.99055,1e-05,1.71425]
[1776874417950,69.55,79168.84,0.0,0.99053,1e-05,1.71698]
[1776874422988,69.54,79166.7,0.0,0.99052,1e-05,1.71807]
[1776874423993,69.54,79172.48,0.0,0.99055,1e-05,1.7131]
[1776874425000,69.54,79175.46,0.0,0.99057,1e-05,1.71049]
[1776874430035,69.53,79176.44,0.0,0.99058,1e-05,1.70905]
[1776874435073,69.53,79177.24,0.0,0.99059,1e-05,1.70777]
[1776874440104,69.52,79176.24,0.0,0.99059,1e-05,1.70787]
[1776874445140,69.52,79177.62,0.0,0.9906,1e-05,1.70613]
[1776874450174,69.52,79175.04,0.0,0.99058,1e-05,1.70885]
[1776874455211,69.52,79172.9,0.0,0.99057,1e-05,1.71003]
[1776874459243,69.51,79169.52,0.0,0.99056,1e-05,1.71234]
[1776874463272,69.51,79177.89,0.0,0.99061,1e-05,1.70485]
[1776874464278,69.51,79182.38,0.0,0.99063,1e-05,1.70101]
[1776874469330,69.51,79181.6,0.0,0.99063,1e-05,1.70112]
[1776874474349,69.5,79181.24,0.0,0.99064,1e-05,1.69946]
[1776874479382,69.5,79186.19,0.0,0.99067,1e-05,1.69483]
[1776874484418,69.49,79187.62,0.0,0.99068,1e-05,1.69315]
[1776874489453,69.49,79187.83,0.0,0.99068,1e-05,1.69251]
[1776874494488,69.49,79185.6,0.0,0.99067,1e-05,1.69388]
[1776874499523,69.48,79184.3,0.0,0.99067,1e-05,1.69447]
[1776874504559,69.48,79184.78,0.0,0.99068,1e-05,1.69359]
[1776874508587,69.48,79191.41,0.0,0.99071,1e-05,1.68774]
[1776874513622,69.47,79189.18,0.0,0.9907,1e-05,1.68916]
[1776874518657,69.47,79188.42,0.0,0.9907,1e-05,1.68937]
[1776874523692,69.47,79190.25,0.0,0.99072,1e-05,1.68746]
[1776874527720,69.46,79185.23,0.0,0.99069,1e-05,1.69129]
[1776874528728,69.46,79183.75,0.0,0.99068,1e-05,1.69243]
[1776874533764,69.46,79187.36,0.0,0.99071,1e-05,1.68758]
[1776874538798,69.46,79185.81,0.0,0.99071,1e-05,1.68844]
[1776874543832,69.45,79185.51,0.0,0.99071,1e-05,1.68827]
[1776874546854,69.45,79191.34,0.0,0.99074,1e-05,1.68322]
[1776874551888,69.45,79187.63,0.0,0.99072,1e-05,1.68592]
[1776874556924,69.45,79178.79,0.0,0.99068,1e-05,1.69284]
[1776874558951,69.45,79175.54,0.0,0.99066,1e-05,1.69535]
[1776874559947,69.44,79166.71,0.0,0.99062,1e-05,1.70259]
[1776874560951,69.44,79162.31,0.0,0.99059,1e-05,1.70615]
[1776874562967,69.44,79159.06,0.0,0.99058,1e-05,1.70863]
[1776874568002,69.44,79157.69,0.0,0.99057,1e-05,1.70918]
[1776874573042,69.43,79161.95,0.0,0.9906,1e-05,1.70502]
[1776874575054,69.43,79167.71,0.0,0.99063,1e-05,1.7]
[1776874580094,69.4,79162.87,0.0,0.99063,1e-05,1.69959]
[1776874581100,69.4,79154.0,0.0,0.99059,1e-05,1.70687]
[1776874582106,69.4,79152.87,0.0,0.99058,1e-05,1.70769]
[1776874585127,69.39,79163.1,0.0,0.99064,1e-05,1.69881]
[1776874586134,69.39,79164.31,0.0,0.99065,1e-05,1.6977]
[1776874591169,69.39,79162.85,0.0,0.99065,1e-05,1.69697]
[1776874596206,69.38,79159.75,0.0,0.99064,1e-05,1.69903]
[1776874601240,69.38,79158.62,0.0,0.99063,1e-05,1.69933]
[1776874605269,69.38,79148.73,0.0,0.99058,1e-05,1.70712]
[1776874610303,69.37,79149.94,0.0,0.99059,1e-05,1.7055]
[1776874615339,69.37,79146.5,0.0,0.99058,1e-05,1.70778]
[1776874620374,69.36,79150.14,0.0,0.9906,1e-05,1.70415]
[1776874622388,69.36,79157.3,0.0,0.99064,1e-05,1.69798]
[1776874624401,69.36,79164.07,0.0,0.99068,1e-05,1.69216]
[1776874628432,69.36,79163.72,0.0,0.99068,1e-05,1.6921]
[1776874631455,69.35,79169.56,0.0,0.99071,1e-05,1.68701]
[1776874632462,69.35,79176.58,0.0,0.99075,1e-05,1.68114]
[1776874633469,69.35,79180.2,0.0,0.99077,1e-05,1.67809]
[1776874636489,69.35,79174.16,0.0,0.99074,1e-05,1.68289]
[1776874638503,69.35,79172.32,0.0,0.99073,1e-05,1.68427]
[1776874643540,69.35,79167.85,0.0,0.99071,1e-05,1.6876]
[1776874648574,69.35,79163.74,0.0,0.99069,1e-05,1.69062]
[1776874649581,69.35,79159.14,0.0,0.99066,1e-05,1.69435]
[1776874655625,69.34,79159.73,0.0,0.99068,1e-05,1.6919]
[1776874660659,69.34,79167.62,0.0,0.99072,1e-05,1.68495]
[1776874662674,69.34,79167.92,0.0,0.99073,1e-05,1.68456]
[1776874665694,69.34,79173.73,0.0,0.99076,1e-05,1.67956]
[1776874670729,69.33,79175.55,0.0,0.99077,1e-05,1.67776]
[1776874675764,69.33,79177.46,0.0,0.99078,1e-05,1.6759]
[1776874680801,69.33,79172.45,0.0,0.99076,1e-05,1.67973]
[1776874685838,69.33,79171.77,0.0,0.99076,1e-05,1.67997]
[1776874690869,69.32,79174.15,0.0,0.99077,1e-05,1.67767]
[1776874695905,69.32,79168.12,0.0,0.99074,1e-05,1.68232]
[1776874700943,69.32,79167.16,0.0,0.99074,1e-05,1.68276]
[1776874704972,69.32,79175.1,0.0,0.99078,1e-05,1.67593]
[1776874707992,69.31,79168.38,0.0,0.99075,1e-05,1.68129]
[1776874710014,69.31,79164.91,0.0,0.99073,1e-05,1.68402]
[1776874715042,69.31,79167.14,0.0,0.99075,1e-05,1.68041]
[1776874720078,69.31,79164.71,0.0,0.99074,1e-05,1.68207]
[1776874725115,69.31,79165.11,0.0,0.99074,1e-05,1.68137]
[1776874728134,69.3,79153.89,0.0,0.99069,1e-05,1.69043]
[1776874729140,69.3,79148.7,0.0,0.99066,1e-05,1.69464]
[1776874734175,69.3,79140.25,0.0,0.99062,1e-05,1.70119]
[1776874735182,69.3,79137.89,0.0,0.9906,1e-05,1.70304]
[1776874739211,69.29,79126.71,0.0,0.99055,1e-05,1.71193]
[1776874740220,69.29,79124.22,0.0,0.99053,1e-05,1.71388]
[1776874742231,69.29,79112.39,0.0,0.99047,1e-05,1.72356]
[1776874743238,69.29,79105.14,0.0,0.99043,1e-05,1.72953]
[1776874744247,69.29,79099.82,0.0,0.9904,1e-05,1.73386]
[1776874746262,69.29,79110.26,0.0,0.99046,1e-05,1.72471]
[1776874747270,69.29,79111.41,0.0,0.99047,1e-05,1.72359]
[1776874751296,69.28,79106.12,0.0,0.99045,1e-05,1.72745]
[1776874756331,69.27,79108.71,0.0,0.99047,1e-05,1.72323]
[1776874761366,69.22,79105.78,0.0,0.9905,1e-05,1.7189]
[1776874766401,69.18,79101.65,0.0,0.99051,1e-05,1.71713]
[1776874771442,69.17,79100.6,0.0,0.99052,1e-05,1.71594]
[1776874776471,69.14,79101.82,0.0,0.99055,1e-05,1.7109]
[1776874781506,69.1,79100.25,0.0,0.99058,1e-05,1.7065]
[1776874786541,69.06,79101.01,0.0,0.99061,1e-05,1.70078]
[1776874791583,69.02,79102.35,0.0,0.99065,1e-05,1.69505]
[1776874793590,69.02,79115.11,0.0,0.99072,1e-05,1.68349]
[1776874794599,69.02,79120.81,0.0,0.99075,1e-05,1.6787]
[1776874797619,69.02,79115.24,0.0,0.99073,1e-05,1.68314]
[1776874802654,69.01,79112.07,0.0,0.99071,1e-05,1.68545]
[1776874804667,69.01,79105.79,0.0,0.99068,1e-05,1.69053]
[1776874808697,69.01,79101.99,0.0,0.99066,1e-05,1.69338]
[1776874813733,69.01,79102.97,0.0,0.99067,1e-05,1.69216]
[1776874818767,69.0,79103.14,0.0,0.99067,1e-05,1.69162]
[1776874823804,69.0,79102.17,0.0,0.99067,1e-05,1.69203]
[1776874828838,69.0,79097.8,0.0,0.99065,1e-05,1.69528]
[1776874833874,68.99,79098.96,0.0,0.99066,1e-05,1.69249]
[1776874838910,68.99,79098.28,0.0,0.99066,1e-05,1.69267]
[1776874843944,68.99,79103.8,0.0,0.99069,1e-05,1.68768]
[1776874844953,68.99,79110.71,0.0,0.99073,1e-05,1.68187]
[1776874845959,68.99,79111.8,0.0,0.99074,1e-05,1.68091]
[1776874850994,68.99,79115.89,0.0,0.99076,1e-05,1.67726]
[1776874854014,68.98,79118.97,0.0,0.99078,1e-05,1.67459]
[1776874859056,68.98,79123.02,0.0,0.9908,1e-05,1.67106]
[1776874864086,68.98,79122.02,0.0,0.9908,1e-05,1.67175]
[1776874867109,68.98,79128.04,0.0,0.99083,1e-05,1.6667]
[1776874868115,68.98,79142.08,0.0,0.9909,1e-05,1.65516]
[1776874869121,68.98,79151.03,0.0,0.99095,1e-05,1.64784]
[1776874870133,68.98,79158.25,0.0,0.99099,1e-05,1.64198]
[1776874871140,68.98,79157.35,0.0,0.99098,1e-05,1.64273]
[1776874876176,68.98,79159.04,0.0,0.99099,1e-05,1.64147]
[1776874881211,68.98,79161.24,0.0,0.991,1e-05,1.6398]
[1776874882219,68.98,79153.94,0.0,0.99096,1e-05,1.64577]
[1776874883226,68.98,79147.01,0.0,0.99093,1e-05,1.65144]
[1776874884232,68.98,79140.42,0.0,0.99089,1e-05,1.65684]
[1776874885238,68.98,79131.69,0.0,0.99085,1e-05,1.664]
[1776874886246,68.98,79130.91,0.0,0.99084,1e-05,1.66462]
[1776874891282,68.98,79133.2,0.0,0.99086,1e-05,1.66125]
[1776874894303,68.98,79140.6,0.0,0.9909,1e-05,1.65512]
[1776874895310,68.98,79147.98,0.0,0.99094,1e-05,1.64908]
[1776874896317,68.98,79153.22,0.0,0.99097,1e-05,1.64482]
[1776874897323,68.98,79160.03,0.0,0.991,1e-05,1.63929]
[1776874898331,68.98,79160.15,0.0,0.991,1e-05,1.63921]
[1776874901351,68.98,79149.35,0.0,0.99095,1e-05,1.64807]
[1776874902359,68.98,79146.61,0.0,0.99093,1e-05,1.65031]
[1776874907393,68.98,79144.81,0.0,0.99092,1e-05,1.6518]
[1776874912430,68.98,79135.84,0.0,0.99088,1e-05,1.65914]
[1776874914443,68.98,79129.68,0.0,0.99084,1e-05,1.66418]
[1776874919477,68.98,79130.38,0.0,0.99085,1e-05,1.66352]
[1776874924512,68.98,79130.58,0.0,0.99085,1e-05,1.66327]
[1776874929548,68.98,79130.45,0.0,0.99085,1e-05,1.6633]
[1776874933575,68.98,79122.82,0.0,0.99081,1e-05,1.66953]
[1776874935593,68.98,79118.24,0.0,0.99079,1e-05,1.67322]
[1776874940626,68.98,79112.82,0.0,0.99076,1e-05,1.67753]
[1776874945659,68.98,79114.52,0.0,0.99077,1e-05,1.67596]
[1776874950694,68.98,79112.06,0.0,0.99076,1e-05,1.67785]
[1776874955735,68.98,79108.78,0.0,0.99075,1e-05,1.67901]
[1776874956739,68.98,79093.13,0.0,0.99066,1e-05,1.69199]
[1776874957746,68.98,79091.91,0.0,0.99066,1e-05,1.69296]
[1776874959760,68.97,79088.88,0.0,0.99064,1e-05,1.69537]
[1776874960796,68.97,79080.28,0.0,0.99059,1e-05,1.7025]
[1776874961776,68.97,79079.92,0.0,0.99059,1e-05,1.70273]
[1776874964799,68.97,79074.06,0.0,0.99056,1e-05,1.7074]
[1776874968825,68.97,79061.82,0.0,0.9905,1e-05,1.71734]
[1776874969833,68.97,79063.88,0.0,0.99051,1e-05,1.71549]
[1776874971846,68.97,79072.4,0.0,0.99056,1e-05,1.70809]
[1776874972853,68.97,79076.98,0.0,0.99058,1e-05,1.70414]
[1776874974867,68.96,79079.14,0.0,0.9906,1e-05,1.70214]
[1776874979902,68.96,79080.35,0.0,0.99061,1e-05,1.70068]
[1776874983930,68.96,79073.31,0.0,0.99057,1e-05,1.70622]
[1776874988965,68.95,79067.94,0.0,0.99054,1e-05,1.71023]
[1776874992994,68.95,79062.47,0.0,0.99052,1e-05,1.71441]
[1776874997023,68.95,79057.5,0.0,0.99049,1e-05,1.71815]
[1776875002058,68.94,79055.29,0.0,0.99048,1e-05,1.71944]
[1776875003065,68.94,79047.47,0.0,0.99044,1e-05,1.72595]
[1776875005080,68.94,79041.62,0.0,0.99041,1e-05,1.73065]
[1776875006086,68.94,79039.87,0.0,0.9904,1e-05,1.73201]
[1776875010114,68.93,79031.64,0.0,0.99036,1e-05,1.73846]
[1776875011124,68.93,79029.78,0.0,0.99036,1e-05,1.73845]
[1776875016157,68.93,79028.8,0.0,0.99036,1e-05,1.73851]
[1776875021191,68.92,79025.65,0.0,0.99035,1e-05,1.7404]
[1776875023205,68.92,79019.27,0.0,0.99031,1e-05,1.74554]
[1776875024213,68.92,79024.7,0.0,0.99034,1e-05,1.74071]
[1776875026229,68.92,79016.46,0.0,0.9903,1e-05,1.74744]
[1776875027235,68.91,79014.34,0.0,0.99029,1e-05,1.74908]
[1776875030256,68.91,78999.68,0.0,0.99021,1e-05,1.76117]
[1776875031267,68.91,78987.86,0.0,0.99014,1e-05,1.7712]
[1776875032274,68.91,78989.4,0.0,0.99015,1e-05,1.76965]
[1776875034286,68.9,78983.56,0.0,0.99012,1e-05,1.77428]
[1776875035333,68.9,78977.45,0.0,0.99009,1e-05,1.77937]
[1776875036301,68.9,78963.97,0.0,0.99001,1e-05,1.79092]
[1776875037309,68.9,78945.1,0.0,0.98991,1e-05,1.80726]
[1776875038316,68.9,78943.79,0.0,0.9899,1e-05,1.80813]
[1776875043355,68.85,78939.47,0.0,0.98992,1e-05,1.80508]
[1776875048386,68.84,78943.75,0.0,0.98995,1e-05,1.80019]
[1776875053421,68.83,78943.62,0.0,0.98996,1e-05,1.79894]
[1776875056375,68.82,78942.02,0.0,0.98995,1e-05,1.79979]
[1776875058464,68.82,78959.1,0.0,0.99006,1e-05,1.78397]
[1776875059477,68.82,78983.12,0.0,0.9902,1e-05,1.76281]
[1776875060479,68.82,78995.0,0.0,0.99027,1e-05,1.75234]
[1776875061792,68.82,78995.0,0.0,0.99027,1e-05,1.75234]
[1776875061487,68.81,79002.01,0.0,0.99031,1e-05,1.74612]
[1776875062497,68.81,79013.17,0.0,0.99037,1e-05,1.73638]
[1776875063499,68.81,79017.42,0.0,0.99039,1e-05,1.73259]
[1776875067530,68.81,79009.8,0.0,0.99036,1e-05,1.73849]
[1776875068536,68.81,79006.59,0.0,0.99034,1e-05,1.74108]
[1776875070550,68.8,79003.52,0.0,0.99032,1e-05,1.74337]
[1776875073571,68.8,78994.61,0.0,0.99028,1e-05,1.74905]
[1776875074858,68.8,78994.61,0.0,0.99028,1e-05,1.74905]
[1776875074577,68.8,78985.22,0.0,0.99023,1e-05,1.75696]
[1776875075474,68.8,78985.22,0.0,0.99023,1e-05,1.75696]
[1776875075585,68.8,78978.58,0.0,0.9902,1e-05,1.7625]
[1776875077598,68.79,78978.43,0.0,0.9902,1e-05,1.76221]
[1776875081627,68.79,78970.19,0.0,0.99016,1e-05,1.76853]
[1776875082634,68.79,78965.58,0.0,0.99013,1e-05,1.77232]
[1776875087669,68.78,78968.49,0.0,0.99016,1e-05,1.76866]
[1776875092710,68.78,78966.51,0.0,0.99015,1e-05,1.77012]
[1776875096732,68.78,78973.63,0.0,0.99018,1e-05,1.76471]
[1776875097739,68.78,78976.33,0.0,0.9902,1e-05,1.76258]
[1776875099753,68.78,78980.5,0.0,0.99022,1e-05,1.75856]
[1776875104789,68.77,78969.77,0.0,0.99017,1e-05,1.76686]
[1776875105795,68.77,78968.39,0.0,0.99016,1e-05,1.76785]
[1776875110841,68.76,78970.99,0.0,0.99018,1e-05,1.76455]
[1776875112851,68.76,78983.16,0.0,0.99025,1e-05,1.75362]
[1776875113858,68.76,78989.15,0.0,0.99029,1e-05,1.74827]
[1776875114864,68.76,78992.17,0.0,0.99031,1e-05,1.7455]
[1776875116878,68.76,78996.72,0.0,0.99033,1e-05,1.74126]
[1776875121918,68.75,78988.75,0.0,0.9903,1e-05,1.74712]
[1776875126949,68.74,78983.86,0.0,0.99027,1e-05,1.75044]
[1776875131985,68.73,78979.21,0.0,0.99026,1e-05,1.7521]
[1776875134001,68.73,78972.72,0.0,0.99023,1e-05,1.75733]
[1776875137020,68.73,78984.54,0.0,0.9903,1e-05,1.74657]
[1776875138027,68.73,78989.07,0.0,0.99032,1e-05,1.7425]
[1776875140044,68.72,78990.25,0.0,0.99033,1e-05,1.74117]
[1776875145076,68.72,78989.5,0.0,0.99033,1e-05,1.74102]
[1776875148098,68.71,78978.58,0.0,0.99028,1e-05,1.74994]
[1776875149104,68.71,78971.86,0.0,0.99024,1e-05,1.75557]
[1776875150111,68.71,78967.99,0.0,0.99022,1e-05,1.75873]
[1776875155145,68.71,78964.5,0.0,0.9902,1e-05,1.76081]
[1776875157160,68.7,78960.12,0.0,0.99018,1e-05,1.76422]
[1776875161188,68.7,78954.92,0.0,0.99016,1e-05,1.76794]
[1776875165217,68.69,78945.19,0.0,0.99011,1e-05,1.77559]
[1776875166223,68.69,78941.71,0.0,0.99009,1e-05,1.77841]
[1776875170251,68.68,78938.09,0.0,0.99007,1e-05,1.78067]
[1776875175286,68.67,78933.33,0.0,0.99005,1e-05,1.78367]
[1776875180322,68.66,78934.29,0.0,0.99007,1e-05,1.78162]
[1776875185357,68.66,78939.82,0.0,0.99011,1e-05,1.77558]
[1776875186341,68.66,78939.82,0.0,0.99011,1e-05,1.77558]
[1776875189385,68.65,78932.85,0.0,0.99007,1e-05,1.78074]
[1776875192409,68.64,78937.86,0.0,0.99011,1e-05,1.77417]
[1776875197441,68.64,78935.6,0.0,0.99011,1e-05,1.77498]
[1776875200463,68.63,78929.07,0.0,0.99008,1e-05,1.77998]
[1776875204490,68.62,78918.79,0.0,0.99002,1e-05,1.78804]
[1776875205497,68.62,78910.88,0.0,0.98998,1e-05,1.79475]
[1776875206504,68.62,78908.47,0.0,0.98997,1e-05,1.79661]
[1776875211544,68.61,78908.19,0.0,0.98997,1e-05,1.7955]
[1776875213557,68.61,78918.18,0.0,0.99003,1e-05,1.78617]
[1776875214564,68.6,78925.31,0.0,0.99008,1e-05,1.77967]
[1776875215576,68.6,78926.6,0.0,0.99009,1e-05,1.7783]
[1776875220606,68.59,78922.1,0.0,0.99007,1e-05,1.78107]
[1776875223627,68.59,78915.97,0.0,0.99004,1e-05,1.78574]
[1776875225642,68.55,78910.67,0.0,0.99004,1e-05,1.78552]
[1776875226651,68.54,78904.53,0.0,0.99002,1e-05,1.78849]
[1776875227661,68.52,78900.57,0.0,0.99001,1e-05,1.7895]
[1776875229697,68.52,78889.24,0.0,0.98995,1e-05,1.79925]
[1776875230748,68.52,78883.59,0.0,0.98991,1e-05,1.80426]
[1776875231706,68.51,78882.86,0.0,0.98991,1e-05,1.80411]
[1776875234721,68.5,78875.38,0.0,0.98988,1e-05,1.80993]
[1776875236734,68.5,78870.54,0.0,0.98985,1e-05,1.81367]
[1776875237741,68.5,78881.83,0.0,0.98992,1e-05,1.80333]
[1776875238749,68.5,78883.23,0.0,0.98993,1e-05,1.80182]
[1776875241772,68.49,78889.11,0.0,0.98997,1e-05,1.79581]
[1776875244792,68.47,78900.62,0.0,0.99005,1e-05,1.78264]
[1776875245798,68.45,78910.02,0.0,0.99012,1e-05,1.7721]
[1776875246804,68.45,78919.09,0.0,0.99018,1e-05,1.76397]
[1776875247813,68.45,78926.18,0.0,0.99022,1e-05,1.7576]
[1776875248820,68.45,78924.45,0.0,0.99021,1e-05,1.75892]
[1776875253856,68.44,78925.37,0.0,0.99023,1e-05,1.75572]
[1776875255872,68.44,78917.59,0.0,0.99019,1e-05,1.76211]
[1776875259901,68.43,78923.83,0.0,0.99023,1e-05,1.75589]
[1776875261913,68.43,78927.59,0.0,0.99025,1e-05,1.75225]
[1776875266948,68.42,78932.05,0.0,0.99028,1e-05,1.74749]
[1776875271986,68.42,78930.91,0.0,0.99028,1e-05,1.74763]
[1776875273998,68.41,78924.79,0.0,0.99025,1e-05,1.75261]
[1776875277019,68.41,78921.1,0.0,0.99023,1e-05,1.7553]
[1776875279047,68.41,78937.35,0.0,0.99032,1e-05,1.74088]
[1776875280051,68.41,78944.64,0.0,0.99037,1e-05,1.73445]
[1776875281058,68.4,78944.03,0.0,0.99036,1e-05,1.73485]
[1776875284973,68.4,78948.9,0.0,0.99039,1e-05,1.73027]
[1776875290123,68.4,78948.75,0.0,0.9904,1e-05,1.72957]
[1776875293144,68.39,78958.4,0.0,0.99045,1e-05,1.72109]
[1776875294151,68.39,78958.31,0.0,0.99045,1e-05,1.72098]
[1776875299186,68.39,78960.01,0.0,0.99047,1e-05,1.71906]
[1776875299672,68.39,78960.01,0.0,0.99047,1e-05,1.71906]
[1776875300474,68.39,78960.11,0.0,0.99047,1e-05,1.71897]
[1776875305190,68.39,78955.43,0.0,0.99044,1e-05,1.7224]
[1776875307263,68.38,78950.11,0.0,0.99042,1e-05,1.72675]
[1776875312298,68.38,78945.64,0.0,0.9904,1e-05,1.72858]
[1776875317333,68.38,78947.14,0.0,0.99041,1e-05,1.72675]
[1776875321361,68.37,78935.33,0.0,0.99035,1e-05,1.73644]
[1776875322369,68.37,78930.37,0.0,0.99032,1e-05,1.74059]
[1776875324382,68.37,78937.56,0.0,0.99037,1e-05,1.73413]
[1776875328412,68.37,78944.58,0.0,0.99041,1e-05,1.72761]
[1776875329417,68.36,78951.96,0.0,0.99045,1e-05,1.72118]
[1776875334453,68.36,78949.37,0.0,0.99044,1e-05,1.7229]
[1776875338484,68.36,78943.45,0.0,0.99041,1e-05,1.72753]
[1776875341505,68.36,78932.36,0.0,0.99035,1e-05,1.7367]
[1776875342512,68.35,78925.43,0.0,0.99031,1e-05,1.74255]
[1776875343520,68.34,78924.38,0.0,0.99031,1e-05,1.74204]
[1776875346540,68.33,78918.54,0.0,0.99029,1e-05,1.74539]
[1776875350568,68.33,78913.14,0.0,0.99026,1e-05,1.74947]
[1776875351575,68.33,78912.08,0.0,0.99026,1e-05,1.75024]
[1776875356611,68.32,78911.71,0.0,0.99026,1e-05,1.74974]
[1776875357619,68.32,78917.11,0.0,0.99029,1e-05,1.74489]
[1776875358626,68.32,78924.57,0.0,0.99034,1e-05,1.73829]
[1776875359632,68.32,78935.94,0.0,0.9904,1e-05,1.72835]
[1776875360639,68.32,78946.4,0.0,0.99046,1e-05,1.71925]
[1776875361646,68.31,78951.21,0.0,0.99049,1e-05,1.71502]
[1776875363660,68.31,78950.44,0.0,0.99049,1e-05,1.71548]
[1776875365676,68.31,78945.54,0.0,0.99046,1e-05,1.71945]
[1776875369702,68.31,78939.15,0.0,0.99043,1e-05,1.72448]
[1776875371717,68.31,78933.38,0.0,0.9904,1e-05,1.72774]
[1776875373850,68.31,78932.33,0.0,0.9904,1e-05,1.72852]
[1776875379773,68.3,78930.06,0.0,0.99039,1e-05,1.72957]
[1776875384807,68.29,78931.42,0.0,0.9904,1e-05,1.72774]
[1776875386821,68.29,78936.01,0.0,0.99043,1e-05,1.72355]
[1776875388837,68.29,78941.18,0.0,0.99046,1e-05,1.71888]
[1776875390850,68.29,78931.97,0.0,0.99041,1e-05,1.72654]
[1776875391861,68.29,78926.01,0.0,0.99038,1e-05,1.73154]
[1776875392865,68.29,78921.8,0.0,0.99036,1e-05,1.73503]
[1776875397900,68.28,78921.37,0.0,0.99036,1e-05,1.73469]
[1776875401937,68.28,78913.8,0.0,0.99032,1e-05,1.74066]
[1776875402939,68.28,78906.57,0.0,0.99028,1e-05,1.74678]
[1776875403946,68.27,78903.97,0.0,0.99027,1e-05,1.74887]
[1776875405962,68.27,78898.94,0.0,0.99024,1e-05,1.7529]
[1776875408981,68.27,78882.99,0.0,0.99015,1e-05,1.7663]
[1776875409987,68.27,78870.13,0.0,0.99008,1e-05,1.7774]
[1776875410997,68.27,78871.29,0.0,0.99009,1e-05,1.77616]
[1776875412003,68.26,78865.87,0.0,0.99006,1e-05,1.78071]
[1776875413016,68.26,78861.59,0.0,0.99003,1e-05,1.78426]
[1776875417038,68.26,78869.16,0.0,0.99008,1e-05,1.77665]
[1776875418068,68.26,78875.4,0.0,0.99012,1e-05,1.77117]
[1776875419053,68.25,78877.77,0.0,0.99014,1e-05,1.76866]
[1776875423080,68.24,78868.41,0.0,0.99009,1e-05,1.77584]
[1776875424088,68.24,78859.69,0.0,0.99004,1e-05,1.7833]
[1776875429123,68.23,78860.52,0.0,0.99005,1e-05,1.78141]
[1776875434160,68.23,78860.27,0.0,0.99007,1e-05,1.77903]
[1776875439192,68.22,78862.84,0.0,0.99009,1e-05,1.77564]
[1776875444228,68.21,78861.89,0.0,0.99009,1e-05,1.77537]
[1776875449262,68.2,78869.05,0.0,0.99014,1e-05,1.768]
[1776875450270,68.2,78875.64,0.0,0.99018,1e-05,1.76203]
[1776875455308,68.19,78875.42,0.0,0.99018,1e-05,1.76126]
[1776875458325,68.19,78869.23,0.0,0.99015,1e-05,1.7661]
[1776875459332,68.19,78860.68,0.0,0.9901,1e-05,1.7734]
[1776875460343,68.19,78851.65,0.0,0.99005,1e-05,1.78114]
[1776875462376,68.18,78858.37,0.0,0.99009,1e-05,1.77477]
[1776875465389,68.18,78851.51,0.0,0.99006,1e-05,1.78015]
[1776875469421,68.17,78856.52,0.0,0.99009,1e-05,1.77486]
[1776875471431,68.17,78865.6,0.0,0.99015,1e-05,1.76647]
[1776875474452,68.16,78858.73,0.0,0.99011,1e-05,1.7719]
[1776875477473,68.16,78853.47,0.0,0.99008,1e-05,1.77588]
[1776875478481,68.16,78848.53,0.0,0.99006,1e-05,1.78002]
[1776875483516,68.15,78847.71,0.0,0.99006,1e-05,1.77961]
[1776875486537,68.15,78856.06,0.0,0.99011,1e-05,1.77159]
[1776875488550,68.14,78866.55,0.0,0.99018,1e-05,1.76199]
[1776875492578,68.14,78873.81,0.0,0.99023,1e-05,1.75346]
[1776875497613,68.13,78880.88,0.0,0.99028,1e-05,1.74642]
[1776875498620,68.13,78887.58,0.0,0.99031,1e-05,1.74045]
[1776875502648,68.13,78896.03,0.0,0.99037,1e-05,1.73254]
[1776875506676,68.12,78887.47,0.0,0.99032,1e-05,1.73939]
[1776875507683,68.12,78880.56,0.0,0.99028,1e-05,1.74523]
[1776875512719,68.11,78878.61,0.0,0.99028,1e-05,1.74614]
[1776875517753,68.11,78887.43,0.0,0.99033,1e-05,1.7377]
[1776875518760,68.11,78888.48,0.0,0.99034,1e-05,1.73664]
[1776875521781,68.1,78895.56,0.0,0.99038,1e-05,1.73011]
[1776875522809,68.1,78896.37,0.0,0.99039,1e-05,1.72928]
[1776875527824,68.1,78897.26,0.0,0.9904,1e-05,1.7279]
[1776875532861,68.09,78898.24,0.0,0.9904,1e-05,1.72647]
[1776875533864,68.09,78908.1,0.0,0.99046,1e-05,1.71787]
[1776875534872,68.09,78912.14,0.0,0.99048,1e-05,1.71431]
[1776875536886,68.09,78912.41,0.0,0.99049,1e-05,1.7139]
[1776875541922,68.09,78910.75,0.0,0.99048,1e-05,1.71488]
[1776875546956,68.09,78912.83,0.0,0.99049,1e-05,1.71267]
[1776875551992,68.08,78913.15,0.0,0.99051,1e-05,1.71055]
[1776875554005,68.08,78921.2,0.0,0.99055,1e-05,1.70352]
[1776875556021,68.08,78925.89,0.0,0.99058,1e-05,1.6994]
[1776875557028,68.08,78931.16,0.0,0.99061,1e-05,1.69486]
[1776875558034,68.08,78944.45,0.0,0.99068,1e-05,1.68352]
[1776875559042,68.08,78951.11,0.0,0.99072,1e-05,1.67791]
[1776875560050,68.08,78952.67,0.0,0.99073,1e-05,1.67656]
[1776875563269,68.08,78954.12,0.0,0.99073,1e-05,1.67531]
[1776875564251,68.08,78958.15,0.0,0.99076,1e-05,1.67191]
[1776875565289,68.08,78960.26,0.0,0.99077,1e-05,1.67013]
[1776875568110,68.08,78947.51,0.0,0.9907,1e-05,1.68085]
[1776875569115,68.08,78933.84,0.0,0.99062,1e-05,1.69235]
[1776875574151,68.08,78933.48,0.0,0.99062,1e-05,1.69244]
[1776875576164,68.08,78944.28,0.0,0.99068,1e-05,1.68322]
[1776875578179,68.08,78938.26,0.0,0.99065,1e-05,1.68824]
[1776875583214,68.07,78940.87,0.0,0.99067,1e-05,1.68584]
[1776875584220,68.07,78935.07,0.0,0.99064,1e-05,1.6907]
[1776875585229,68.07,78928.32,0.0,0.9906,1e-05,1.69637]
[1776875590262,68.07,78932.45,0.0,0.99062,1e-05,1.69259]
[1776875591269,68.07,78938.79,0.0,0.99066,1e-05,1.68719]
[1776875597310,68.07,78965.26,0.0,0.9908,1e-05,1.66486]
[1776875598319,68.07,78970.61,0.0,0.99083,1e-05,1.6604]
[1776875600378,68.07,78970.25,0.0,0.99083,1e-05,1.66072]
[1776875601341,68.07,78969.65,0.0,0.99083,1e-05,1.66123]
[1776875607381,68.07,78963.76,0.0,0.99079,1e-05,1.66627]
[1776875612418,68.07,78962.58,0.0,0.99079,1e-05,1.66591]
[1776875617453,68.07,78963.72,0.0,0.9908,1e-05,1.66503]
[1776875622487,68.07,78963.79,0.0,0.9908,1e-05,1.66504]
[1776875623494,68.07,78958.63,0.0,0.99077,1e-05,1.66937]
[1776875624503,68.07,78953.86,0.0,0.99075,1e-05,1.67337]
[1776875627525,68.07,78963.33,0.0,0.9908,1e-05,1.66543]
[1776875632560,68.07,78962.59,0.0,0.99079,1e-05,1.66609]
[1776875637594,68.07,78961.2,0.0,0.99079,1e-05,1.66726]
[1776875641623,68.08,78967.18,0.0,0.99082,1e-05,1.66267]
[1776875643637,68.08,78976.04,0.0,0.99086,1e-05,1.65531]
[1776875644644,68.08,78982.33,0.0,0.9909,1e-05,1.65011]
[1776875646681,68.08,78994.31,0.0,0.99096,1e-05,1.64027]
[1776875650707,68.08,78987.93,0.0,0.99092,1e-05,1.64572]
[1776875655742,68.08,78991.35,0.0,0.99094,1e-05,1.64305]
[1776875660778,68.08,78993.38,0.0,0.99095,1e-05,1.64157]
[1776875662792,68.08,79003.31,0.0,0.991,1e-05,1.63348]
[1776875667827,68.08,79003.89,0.0,0.99101,1e-05,1.63329]
[1776875672862,68.09,79010.13,0.0,0.99104,1e-05,1.62705]
[1776875675884,68.09,79016.93,0.0,0.99108,1e-05,1.62167]
[1776875680919,68.09,79018.6,0.0,0.99109,1e-05,1.62064]
[1776875685954,68.09,79019.01,0.0,0.99109,1e-05,1.62064]
[1776875691011,68.1,79019.28,0.0,0.99108,1e-05,1.62075]
[1776875692001,68.1,79003.34,0.0,0.991,1e-05,1.6339]
[1776875693006,68.1,78991.68,0.0,0.99094,1e-05,1.64357]
[1776875694011,68.1,78990.89,0.0,0.99093,1e-05,1.64425]
[1776875697032,68.1,78984.56,0.0,0.9909,1e-05,1.64957]
[1776875699047,68.1,78979.95,0.0,0.99087,1e-05,1.65342]
[1776875701061,68.1,78972.24,0.0,0.99083,1e-05,1.65987]
[1776875702069,68.1,78966.6,0.0,0.9908,1e-05,1.66458]
[1776875704082,68.1,78974.44,0.0,0.99084,1e-05,1.65802]
[1776875708131,68.1,78978.97,0.0,0.99087,1e-05,1.65426]
[1776875709123,68.1,78984.89,0.0,0.9909,1e-05,1.64935]
[1776875710132,68.1,78985.14,0.0,0.9909,1e-05,1.64916]
[1776875713151,68.1,78968.25,0.0,0.99081,1e-05,1.66329]
[1776875714158,68.1,78962.48,0.0,0.99078,1e-05,1.66811]
[1776875715167,68.1,78957.12,0.0,0.99075,1e-05,1.6726]
[1776875717179,68.1,78952.25,0.0,0.99072,1e-05,1.67661]
[1776875722216,68.1,78962.13,0.0,0.99078,1e-05,1.6682]
[1776875723223,68.1,78969.4,0.0,0.99082,1e-05,1.66211]
[1776875728256,68.1,78968.13,0.0,0.99081,1e-05,1.66316]
[1776875730270,68.1,78957.75,0.0,0.99075,1e-05,1.67184]
[1776875732285,68.1,78947.72,0.0,0.99071,1e-05,1.67882]
[1776875737320,68.1,78944.82,0.0,0.99069,1e-05,1.68109]
[1776875739334,68.09,78936.72,0.0,0.99065,1e-05,1.68785]
[1776875744368,68.09,78936.65,0.0,0.99065,1e-05,1.68771]
[1776875745375,68.09,78946.91,0.0,0.99071,1e-05,1.67896]
[1776875746382,68.09,78953.45,0.0,0.99074,1e-05,1.67344]
[1776875747389,68.09,78959.79,0.0,0.99078,1e-05,1.6681]
[1776875748396,68.09,78965.82,0.0,0.99081,1e-05,1.66305]
[1776875753432,68.09,78967.82,0.0,0.99082,1e-05,1.66136]
[1776875755445,68.09,78958.42,0.0,0.99077,1e-05,1.6692]
[1776875756452,68.09,78952.71,0.0,0.99074,1e-05,1.67396]
[1776875761487,68.09,78950.03,0.0,0.99073,1e-05,1.67607]
[1776875763501,68.09,78943.95,0.0,0.99069,1e-05,1.68113]
[1776875766523,68.09,78957.75,0.0,0.99077,1e-05,1.66941]
[1776875767530,68.09,78963.8,0.0,0.9908,1e-05,1.66433]
[1776875769549,68.09,78969.07,0.0,0.99083,1e-05,1.65991]
[1776875771563,68.09,78976.12,0.0,0.99087,1e-05,1.65405]
[1776875774584,68.09,78967.63,0.0,0.99082,1e-05,1.66113]
[1776875779618,68.09,78961.91,0.0,0.99079,1e-05,1.66586]
[1776875784654,68.09,78959.32,0.0,0.99078,1e-05,1.66793]
[1776875786669,68.09,78953.02,0.0,0.99074,1e-05,1.67316]
[1776875788684,68.09,78946.68,0.0,0.99071,1e-05,1.67841]
[1776875790696,68.09,78938.4,0.0,0.99067,1e-05,1.68529]
[1776875795731,68.08,78938.83,0.0,0.99068,1e-05,1.68324]
[1776875800768,68.08,78939.07,0.0,0.99068,1e-05,1.68277]
[1776875803916,68.08,78936.8,0.0,0.99067,1e-05,1.68453]
[1776875809829,68.08,78936.08,0.0,0.99067,1e-05,1.68479]
[1776875814866,68.08,78938.62,0.0,0.99068,1e-05,1.68237]
[1776875819902,68.07,78939.16,0.0,0.99069,1e-05,1.68166]
[1776875824937,68.07,78938.47,0.0,0.99069,1e-05,1.68198]
[1776875829974,68.07,78938.98,0.0,0.99069,1e-05,1.68128]
[1776875835012,68.07,78932.82,0.0,0.99066,1e-05,1.68622]
[1776875838031,68.07,78942.7,0.0,0.99071,1e-05,1.67772]
[1776875842061,68.07,78949.13,0.0,0.99075,1e-05,1.67214]
[1776875845084,68.07,78956.47,0.0,0.99079,1e-05,1.66591]
[1776875846088,68.06,78964.94,0.0,0.99084,1e-05,1.65881]
[1776875847096,68.06,78968.74,0.0,0.99086,1e-05,1.65563]
[1776875849362,68.06,78972.62,0.0,0.99088,1e-05,1.6524]
[1776875855152,68.07,78972.18,0.0,0.99088,1e-05,1.65212]
[1776875860191,68.08,78984.21,0.0,0.99093,1e-05,1.64391]
[1776875861199,68.09,78994.91,0.0,0.99099,1e-05,1.63543]
[1776875861937,68.09,78994.91,0.0,0.99099,1e-05,1.63543]
[1776875862633,68.09,78994.91,0.0,0.99099,1e-05,1.63543]
[1776875862660,68.09,78995.83,0.0,0.99099,1e-05,1.63474]
[1776875868247,68.09,79001.18,0.0,0.99102,1e-05,1.63051]
[1776875869254,68.09,79005.24,0.0,0.99104,1e-05,1.62722]
[1776875874290,68.09,79003.88,0.0,0.99103,1e-05,1.62859]
[1776875879324,68.09,79004.33,0.0,0.99103,1e-05,1.62848]
[1776875882345,68.09,79009.45,0.0,0.99106,1e-05,1.62445]
[1776875885366,68.1,79014.47,0.0,0.99108,1e-05,1.62053]
[1776875887382,68.1,79003.47,0.0,0.99102,1e-05,1.6297]
[1776875888391,68.1,79000.06,0.0,0.991,1e-05,1.63261]
[1776875891409,68.1,78995.19,0.0,0.99098,1e-05,1.63677]
[1776875896444,68.1,78992.23,0.0,0.99096,1e-05,1.63942]
[1776875901480,68.1,78989.42,0.0,0.99094,1e-05,1.64192]
[1776875906517,68.1,78984.65,0.0,0.99092,1e-05,1.64604]
[1776875911550,68.1,78982.88,0.0,0.99091,1e-05,1.64625]
[1776875914571,68.1,78970.67,0.0,0.99085,1e-05,1.65647]
[1776875916585,68.1,78963.46,0.0,0.99081,1e-05,1.6625]
[1776875917592,68.1,78957.53,0.0,0.99078,1e-05,1.66745]
[1776875920617,68.1,78950.76,0.0,0.99074,1e-05,1.6731]
[1776875925648,68.1,78940.32,0.0,0.99068,1e-05,1.68179]
[1776875930683,68.1,78939.79,0.0,0.99068,1e-05,1.68204]
[1776875935719,68.1,78937.24,0.0,0.99067,1e-05,1.68399]
[1776875939746,68.1,78932.24,0.0,0.99064,1e-05,1.68803]
[1776875944782,68.1,78935.62,0.0,0.99066,1e-05,1.68491]
[1776875947804,68.1,78942.03,0.0,0.9907,1e-05,1.67937]
[1776875948817,68.1,78952.68,0.0,0.99076,1e-05,1.67038]
[1776875949821,68.1,78962.07,0.0,0.99081,1e-05,1.66251]
[1776875950826,68.1,78968.43,0.0,0.99084,1e-05,1.6572]
[1776875953441,68.1,78973.38,0.0,0.99087,1e-05,1.65309]
[1776875954113,68.1,78972.16,0.0,0.99086,1e-05,1.65411]
[1776875959893,68.1,78970.4,0.0,0.99085,1e-05,1.65563]
[1776875961906,68.1,78963.27,0.0,0.99081,1e-05,1.66157]
[1776875963920,68.1,78952.75,0.0,0.99076,1e-05,1.67035]
[1776875964927,68.1,78957.48,0.0,0.99078,1e-05,1.66637]
[1776875969965,68.1,78959.68,0.0,0.9908,1e-05,1.66444]
[1776875974998,68.09,78960.39,0.0,0.99081,1e-05,1.66237]
[1776875978040,68.09,78954.14,0.0,0.99077,1e-05,1.66754]
[1776875979979,68.09,78942.73,0.0,0.99071,1e-05,1.67705]
[1776875985099,68.09,78945.57,0.0,0.99073,1e-05,1.67447]
[1776875987107,68.09,78950.75,0.0,0.99076,1e-05,1.67006]
[1776875991139,68.09,78959.91,0.0,0.99081,1e-05,1.6623]
[1776875994157,68.09,78954.55,0.0,0.99078,1e-05,1.66675]
[1776875999192,68.09,78951.73,0.0,0.99076,1e-05,1.66901]
[1776876004235,68.09,78952.33,0.0,0.99077,1e-05,1.66841]
[1776876007250,68.09,78943.62,0.0,0.99072,1e-05,1.67566]
[1776876010269,68.09,78937.67,0.0,0.99069,1e-05,1.68056]
[1776876011152,68.09,78937.67,0.0,0.99069,1e-05,1.68056]
[1776876013302,68.09,78926.03,0.0,0.99063,1e-05,1.69027]
[1776876018328,68.08,78922.11,0.0,0.99061,1e-05,1.6933]
[1776876020342,68.08,78920.27,0.0,0.9906,1e-05,1.69473]
[1776876023364,68.08,78907.55,0.0,0.99053,1e-05,1.70571]
[1776876024370,68.09,78894.75,0.0,0.99045,1e-05,1.71695]
[1776876025378,68.09,78892.07,0.0,0.99044,1e-05,1.7195]
[1776876030414,68.1,78889.98,0.0,0.99042,1e-05,1.72251]
[1776876033434,68.1,78879.04,0.0,0.99037,1e-05,1.73016]
[1776876034442,68.09,78878.02,0.0,0.99036,1e-05,1.73091]
[1776876039479,68.09,78879.56,0.0,0.99037,1e-05,1.72891]
[1776876040482,68.09,78888.4,0.0,0.99042,1e-05,1.72116]
[1776876041489,68.09,78891.27,0.0,0.99044,1e-05,1.71857]
[1776876045518,68.08,78894.19,0.0,0.99046,1e-05,1.71563]
[1776876047532,68.08,78884.56,0.0,0.99041,1e-05,1.72371]
[1776876048546,68.08,78887.41,0.0,0.99042,1e-05,1.72114]
[1776876050565,68.08,78893.76,0.0,0.99046,1e-05,1.71545]
[1776876052573,68.08,78901.48,0.0,0.99051,1e-05,1.70864]
[1776876057608,68.08,78897.21,0.0,0.99048,1e-05,1.71186]
[1776876061638,68.07,78888.84,0.0,0.99044,1e-05,1.71858]
[1776876066670,68.07,78895.79,0.0,0.99048,1e-05,1.71212]
[1776876068684,68.07,78900.99,0.0,0.99051,1e-05,1.70751]
[1776876069698,68.07,78907.05,0.0,0.99055,1e-05,1.70233]
[1776876070698,68.07,78908.97,0.0,0.99056,1e-05,1.70062]
[1776876075735,68.06,78897.39,0.0,0.9905,1e-05,1.71013]
[1776876076740,68.06,78891.79,0.0,0.99046,1e-05,1.71485]
[1776876079761,68.06,78886.57,0.0,0.99044,1e-05,1.71907]
[1776876084797,68.06,78889.54,0.0,0.99046,1e-05,1.71605]
[1776876089831,68.05,78891.29,0.0,0.99047,1e-05,1.71412]
[1776876091845,68.05,78897.19,0.0,0.99051,1e-05,1.70747]
[1776876093859,68.05,78902.14,0.0,0.99054,1e-05,1.70311]
[1776876096880,68.05,78896.19,0.0,0.99051,1e-05,1.708]
[1776876100909,68.05,78888.73,0.0,0.99047,1e-05,1.7141]
[1776876105943,68.05,78884.25,0.0,0.99044,1e-05,1.71753]
[1776876110979,68.04,78883.32,0.0,0.99044,1e-05,1.71787]
[1776876116014,68.04,78886.41,0.0,0.99046,1e-05,1.71476]
[1776876121049,68.04,78887.03,0.0,0.99047,1e-05,1.71379]
[1776876122058,68.04,78894.8,0.0,0.99051,1e-05,1.70706]
[1776876127091,68.03,78892.89,0.0,0.9905,1e-05,1.70833]
[1776876130113,68.03,78886.35,0.0,0.99047,1e-05,1.7137]
[1776876133133,68.03,78878.87,0.0,0.99043,1e-05,1.71985]
[1776876138168,68.03,78880.34,0.0,0.99044,1e-05,1.7181]
[1776876141101,68.02,78874.72,0.0,0.99041,1e-05,1.72264]
[1776876145217,68.02,78881.97,0.0,0.99045,1e-05,1.71596]
[1776876146229,68.02,78891.01,0.0,0.99051,1e-05,1.70812]
[1776876148238,68.02,78885.71,0.0,0.99048,1e-05,1.71249]
[1776876153275,68.01,78876.19,0.0,0.99043,1e-05,1.71878]
[1776876154280,68.01,78868.37,0.0,0.99039,1e-05,1.72541]
[1776876159316,68.01,78866.18,0.0,0.99038,1e-05,1.72668]
[1776876163347,68.01,78871.5,0.0,0.99042,1e-05,1.72161]
[1776876165359,68.0,78881.28,0.0,0.99047,1e-05,1.71298]
[1776876166367,68.0,78888.45,0.0,0.99051,1e-05,1.70683]
[1776876167373,68.0,78889.08,0.0,0.99052,1e-05,1.70612]
[1776876171406,68.0,78882.54,0.0,0.99048,1e-05,1.71137]
[1776876173415,68.0,78876.11,0.0,0.99045,1e-05,1.7167]
[1776876177464,68.0,78867.09,0.0,0.9904,1e-05,1.72419]
[1776876178466,68.0,78825.96,0.0,0.99016,1e-05,1.75993]
[1776876179465,67.99,78800.9,0.0,0.99002,1e-05,1.78195]
[1776876180689,67.99,78810.77,0.0,0.99008,1e-05,1.77303]
[1776876181492,67.99,78830.61,0.0,0.99019,1e-05,1.75556]
[1776876182493,67.99,78838.04,0.0,0.99024,1e-05,1.74848]
[1776876183501,67.99,78836.56,0.0,0.99023,1e-05,1.74963]
[1776876184505,67.99,78816.76,0.0,0.99012,1e-05,1.76686]
[1776876185513,67.99,78799.97,0.0,0.99002,1e-05,1.78153]
[1776876186519,67.98,78797.49,0.0,0.99001,1e-05,1.78352]
[1776876187527,67.98,78819.56,0.0,0.99014,1e-05,1.76378]
[1776876188536,67.98,78814.28,0.0,0.99011,1e-05,1.76825]
[1776876190548,67.98,78822.19,0.0,0.99016,1e-05,1.76091]
[1776876191555,67.98,78827.08,0.0,0.99019,1e-05,1.75644]
[1776876194581,67.97,78820.26,0.0,0.99015,1e-05,1.76194]
[1776876196590,67.97,78803.55,0.0,0.99006,1e-05,1.77634]
[1776876197606,67.97,78794.44,0.0,0.99,1e-05,1.78422]
[1776876198604,67.97,78793.36,0.0,0.99,1e-05,1.78497]
[1776876203639,67.96,78793.14,0.0,0.99001,1e-05,1.7841]
[1776876208675,67.95,78791.12,0.0,0.99,1e-05,1.78481]
[1776876210689,67.95,78802.24,0.0,0.99007,1e-05,1.77452]
[1776876211696,67.95,78805.16,0.0,0.99009,1e-05,1.77028]
[1776876215725,67.94,78805.48,0.0,0.9901,1e-05,1.76926]
[1776876218745,67.94,78798.4,0.0,0.99006,1e-05,1.77497]
[1776876219753,67.94,78775.82,0.0,0.98993,1e-05,1.79488]
[1776876220759,67.94,78769.29,0.0,0.98989,1e-05,1.8005]
[1776876221768,67.93,78772.16,0.0,0.98991,1e-05,1.79769]
[1776876223780,67.93,78765.08,0.0,0.98987,1e-05,1.80357]
[1776876224787,67.93,78759.3,0.0,0.98984,1e-05,1.80852]
[1776876225794,67.93,78759.51,0.0,0.98984,1e-05,1.80807]
[1776876226801,67.93,78765.82,0.0,0.98988,1e-05,1.80215]
[1776876227809,67.92,78765.05,0.0,0.98988,1e-05,1.80259]
[1776876231837,67.92,78772.06,0.0,0.98993,1e-05,1.79532]
[1776876232845,67.91,78782.23,0.0,0.98999,1e-05,1.78601]
[1776876233850,67.91,78779.28,0.0,0.98997,1e-05,1.78842]
[1776876235872,67.91,78771.71,0.0,0.98993,1e-05,1.79474]
[1776876237887,67.91,78764.08,0.0,0.98989,1e-05,1.8011]
[1776876240908,67.9,78759.64,0.0,0.98987,1e-05,1.80434]
[1776876242922,67.9,78755.55,0.0,0.98985,1e-05,1.80751]
[1776876244936,67.89,78767.19,0.0,0.98992,1e-05,1.79655]
[1776876245943,67.89,78777.05,0.0,0.98998,1e-05,1.7875]
[1776876246949,67.89,78781.8,0.0,0.99001,1e-05,1.78304]
[1776876247956,67.89,78773.37,0.0,0.98996,1e-05,1.79035]
[1776876248965,67.89,78770.41,0.0,0.98994,1e-05,1.79276]
[1776876254007,67.88,78760.54,0.0,0.98989,1e-05,1.80044]
[1776876255012,67.88,78760.08,0.0,0.98989,1e-05,1.80061]
[1776876260058,67.87,78773.02,0.0,0.98998,1e-05,1.7878]
[1776876261064,67.87,78791.27,0.0,0.99009,1e-05,1.77136]
[1776876262069,67.87,78789.7,0.0,0.99008,1e-05,1.77256]
[1776876266097,67.86,78784.73,0.0,0.99005,1e-05,1.77618]
[1776876269119,67.86,78776.69,0.0,0.99001,1e-05,1.78273]
[1776876270125,67.85,78775.63,0.0,0.99001,1e-05,1.78346]
[1776876272139,67.85,78773.37,0.0,0.99,1e-05,1.78356]
[1776876275167,67.85,78782.33,0.0,0.99006,1e-05,1.77492]
[1776876276169,67.84,78786.87,0.0,0.99009,1e-05,1.77069]
[1776876281207,67.84,78789.32,0.0,0.99011,1e-05,1.76754]
[1776876282213,67.84,78795.34,0.0,0.99014,1e-05,1.76203]
[1776876283222,67.83,78803.49,0.0,0.99019,1e-05,1.75467]
[1776876284229,67.83,78806.65,0.0,0.99021,1e-05,1.75156]
[1776876286240,67.83,78812.2,0.0,0.99025,1e-05,1.74653]
[1776876288253,67.83,78815.45,0.0,0.99027,1e-05,1.74325]
[1776876293289,67.82,78810.83,0.0,0.99025,1e-05,1.74656]
[1776876298324,67.82,78806.63,0.0,0.99023,1e-05,1.74949]
[1776876300338,67.82,78801.46,0.0,0.9902,1e-05,1.75387]
[1776876303377,67.81,78793.05,0.0,0.99015,1e-05,1.76062]
[1776876304369,67.81,78786.77,0.0,0.99012,1e-05,1.76598]
[1776876305378,67.81,78774.82,0.0,0.99005,1e-05,1.77638]
[1776876308397,67.8,78768.53,0.0,0.99002,1e-05,1.78135]
[1776876311422,67.8,78761.56,0.0,0.98998,1e-05,1.78692]
[1776876312430,67.8,78753.4,0.0,0.98993,1e-05,1.79399]
[1776876314443,67.79,78744.78,0.0,0.98988,1e-05,1.80124]
[1776876315455,67.79,78734.23,0.0,0.98982,1e-05,1.81048]
[1776876320487,67.78,78735.47,0.0,0.98984,1e-05,1.80805]
[1776876325520,67.77,78743.3,0.0,0.98989,1e-05,1.79974]
[1776876327534,67.77,78751.59,0.0,0.98995,1e-05,1.79184]
[1776876330555,67.77,78755.73,0.0,0.98997,1e-05,1.78749]
[1776876332569,67.76,78747.04,0.0,0.98993,1e-05,1.79335]
[1776876333576,67.76,78741.82,0.0,0.9899,1e-05,1.79781]
[1776876338610,67.75,78736.7,0.0,0.98988,1e-05,1.80126]
[1776876343648,67.74,78731.04,0.0,0.98986,1e-05,1.80519]
[1776876344655,67.74,78724.07,0.0,0.98982,1e-05,1.81124]
[1776876345662,67.74,78722.35,0.0,0.98981,1e-05,1.81254]
[1776876347676,67.74,78729.36,0.0,0.98985,1e-05,1.8057]
[1776876348683,67.74,78731.51,0.0,0.98987,1e-05,1.80352]
[1776876353720,67.73,78724.7,0.0,0.98983,1e-05,1.80847]
[1776876357748,67.72,78730.15,0.0,0.98987,1e-05,1.80257]
[1776876360769,67.72,78720.44,0.0,0.98982,1e-05,1.81063]
[1776876361776,67.71,78720.64,0.0,0.98982,1e-05,1.8102]
[1776876366811,67.7,78724.07,0.0,0.98985,1e-05,1.80587]
[1776876371845,67.7,78723.28,0.0,0.98985,1e-05,1.80541]
[1776876376891,67.69,78725.23,0.0,0.98987,1e-05,1.80249]
[1776876381915,67.68,78726.09,0.0,0.98988,1e-05,1.80057]
[1776876386951,67.67,78726.1,0.0,0.98989,1e-05,1.79943]
[1776876387958,67.67,78735.8,0.0,0.98995,1e-05,1.79049]
[1776876388968,67.67,78746.45,0.0,0.99002,1e-05,1.78075]
[1776876389974,67.67,78749.46,0.0,0.99003,1e-05,1.77788]
[1776876395011,67.66,78747.95,0.0,0.99004,1e-05,1.77684]
[1776876400045,67.65,78751.72,0.0,0.99007,1e-05,1.77259]
[1776876405080,67.65,78754.47,0.0,0.99009,1e-05,1.76928]
[1776876407094,67.65,78747.13,0.0,0.99005,1e-05,1.77548]
[1776876408101,67.64,78741.48,0.0,0.99002,1e-05,1.78034]
[1776876410115,67.64,78741.28,0.0,0.99002,1e-05,1.78015]
[1776876413136,67.64,78747.38,0.0,0.99006,1e-05,1.77415]
[1776876414148,67.64,78752.99,0.0,0.99009,1e-05,1.76899]
[1776876416160,67.63,78754.58,0.0,0.9901,1e-05,1.76725]
[1776876421195,67.63,78754.34,0.0,0.99011,1e-05,1.76666]
[1776876426248,67.62,78749.23,0.0,0.99008,1e-05,1.7704]
[1776876431267,67.62,78762.46,0.0,0.99016,1e-05,1.75788]
[1776876432278,67.62,78768.04,0.0,0.9902,1e-05,1.75281]
[1776876433283,67.61,78769.4,0.0,0.9902,1e-05,1.75149]
[1776876434288,67.61,78774.92,0.0,0.99024,1e-05,1.7465]
[1776876435295,67.61,78777.2,0.0,0.99025,1e-05,1.74438]
[1776876440331,67.61,78785.15,0.0,0.9903,1e-05,1.73685]
[1776876445372,67.61,78779.17,0.0,0.99027,1e-05,1.74158]
[1776876447386,67.6,78772.41,0.0,0.99023,1e-05,1.74717]
[1776876450427,67.6,78763.56,0.0,0.99018,1e-05,1.75471]
[1776876451420,67.6,78771.9,0.0,0.99024,1e-05,1.74565]
[1776876452425,67.6,78781.81,0.0,0.9903,1e-05,1.73695]
[1776876453428,67.6,78782.68,0.0,0.9903,1e-05,1.73598]
[1776876458463,67.59,78782.28,0.0,0.99031,1e-05,1.73582]
[1776876463498,67.59,78781.52,0.0,0.9903,1e-05,1.73598]
[1776876468534,67.59,78783.21,0.0,0.99032,1e-05,1.734]
[1776876474575,67.58,78784.5,0.0,0.99033,1e-05,1.7323]
[1776876480617,67.58,78784.43,0.0,0.99033,1e-05,1.73179]
[1776876485652,67.57,78794.57,0.0,0.99039,1e-05,1.72251]
[1776876490688,67.57,78795.71,0.0,0.9904,1e-05,1.72113]
[1776876495723,67.57,78802.12,0.0,0.99044,1e-05,1.7152]
[1776876499750,67.57,78796.83,0.0,0.99041,1e-05,1.71949]
[1776876501764,67.57,78785.4,0.0,0.99035,1e-05,1.72927]
[1776876502771,67.56,78776.09,0.0,0.9903,1e-05,1.7373]
[1776876503779,67.56,78762.51,0.0,0.99022,1e-05,1.7491]
[1776876505792,67.56,78753.17,0.0,0.99017,1e-05,1.75705]
[1776876510827,67.56,78749.34,0.0,0.99015,1e-05,1.7597]
[1776876515863,67.55,78743.66,0.0,0.99013,1e-05,1.76249]
[1776876520897,67.54,78741.29,0.0,0.99012,1e-05,1.76378]
[1776876525932,67.54,78741.5,0.0,0.99013,1e-05,1.76276]
[1776876526939,67.54,78747.91,0.0,0.99016,1e-05,1.75691]
[1776876527947,67.54,78751.7,0.0,0.99019,1e-05,1.7534]
[1776876530967,67.53,78746.53,0.0,0.99016,1e-05,1.75751]
[1776876534995,67.53,78754.15,0.0,0.99021,1e-05,1.75016]
[1776876536002,67.53,78759.55,0.0,0.99024,1e-05,1.74526]
[1776876538020,67.53,78758.8,0.0,0.99024,1e-05,1.74566]
[1776876539025,67.52,78753.06,0.0,0.99021,1e-05,1.75058]
[1776876540063,67.52,78750.21,0.0,0.99019,1e-05,1.75296]
[1776876545072,67.52,78752.6,0.0,0.99021,1e-05,1.75013]
[1776876547086,67.52,78746.03,0.0,0.99017,1e-05,1.75565]
[1776876550107,67.51,78739.82,0.0,0.99014,1e-05,1.7607]
[1776876558164,67.5,78737.37,0.0,0.99013,1e-05,1.76157]
[1776876561193,67.5,78745.34,0.0,0.99018,1e-05,1.75403]
[1776876562195,67.5,78744.46,0.0,0.99018,1e-05,1.75466]
[1776876565218,67.5,78750.21,0.0,0.99021,1e-05,1.74913]
[1776876566236,67.49,78763.92,0.0,0.99029,1e-05,1.73693]
[1776876567232,67.49,78762.08,0.0,0.99028,1e-05,1.73843]
[1776876570254,67.49,78768.95,0.0,0.99033,1e-05,1.73206]
[1776876571260,67.49,78780.53,0.0,0.9904,1e-05,1.72041]
[1776876572267,67.49,78782.05,0.0,0.99041,1e-05,1.71901]
[1776876575289,67.49,78802.19,0.0,0.99053,1e-05,1.70134]
[1776876576298,67.49,78812.26,0.0,0.99058,1e-05,1.69264]
[1776876577305,67.49,78813.6,0.0,0.99059,1e-05,1.69146]
[1776876579318,67.49,78816.19,0.0,0.9906,1e-05,1.68919]
[1776876584355,67.49,78817.73,0.0,0.99061,1e-05,1.68777]
[1776876590396,67.49,78824.14,0.0,0.99065,1e-05,1.68217]
[1776876591403,67.49,78826.1,0.0,0.99066,1e-05,1.68048]
[1776876596438,67.49,78823.66,0.0,0.99065,1e-05,1.68253]
[1776876601473,67.49,78821.16,0.0,0.99063,1e-05,1.68464]
[1776876603487,67.49,78810.49,0.0,0.99057,1e-05,1.69376]
[1776876604496,67.49,78812.38,0.0,0.99059,1e-05,1.69211]
[1776876606514,67.48,78815.66,0.0,0.9906,1e-05,1.68926]
[1776876607515,67.48,78807.22,0.0,0.99056,1e-05,1.69649]
[1776876608522,67.48,78797.49,0.0,0.9905,1e-05,1.70484]
[1776876609529,67.48,78795.24,0.0,0.99049,1e-05,1.70674]
[1776876614564,67.48,78798.21,0.0,0.99051,1e-05,1.70393]
[1776876619603,67.48,78806.9,0.0,0.99056,1e-05,1.6962]
[1776876620610,67.48,78810.82,0.0,0.99058,1e-05,1.69279]
[1776876625646,67.48,78810.63,0.0,0.99058,1e-05,1.69277]
[1776876629674,67.48,78815.46,0.0,0.99061,1e-05,1.68853]
[1776876632694,67.48,78808.86,0.0,0.99058,1e-05,1.69271]
[1776876637728,67.48,78806.79,0.0,0.99057,1e-05,1.69439]
[1776876641757,67.48,78801.83,0.0,0.99054,1e-05,1.69853]
[1776876642766,67.48,78794.15,0.0,0.9905,1e-05,1.70511]
[1776876647801,67.47,78787.85,0.0,0.99046,1e-05,1.71031]
[1776876652848,67.47,78786.91,0.0,0.99046,1e-05,1.71084]
[1776876653855,67.47,78799.56,0.0,0.99053,1e-05,1.69986]
[1776876658890,67.47,78801.08,0.0,0.99054,1e-05,1.69834]
[1776876661912,67.47,78809.56,0.0,0.99059,1e-05,1.69095]
[1776876666946,67.47,78805.72,0.0,0.99057,1e-05,1.69408]
[1776876667953,67.47,78810.59,0.0,0.9906,1e-05,1.68987]
[1776876669967,67.47,78815.76,0.0,0.99063,1e-05,1.6854]
[1776876673995,67.47,78822.07,0.0,0.99066,1e-05,1.67994]
[1776876677016,67.47,78820.49,0.0,0.99065,1e-05,1.68128]
[1776876678023,67.47,78815.35,0.0,0.99063,1e-05,1.68567]
[1776876681047,67.47,78822.45,0.0,0.99067,1e-05,1.67955]
[1776876682051,67.47,78832.77,0.0,0.99072,1e-05,1.67076]
[1776876683063,67.47,78834.37,0.0,0.99073,1e-05,1.66941]
[1776876688095,67.47,78824.31,0.0,0.99068,1e-05,1.67801]
[1776876689100,67.47,78817.11,0.0,0.99064,1e-05,1.68416]
[1776876690107,67.47,78816.49,0.0,0.99063,1e-05,1.68467]
[1776876695143,67.47,78806.7,0.0,0.99059,1e-05,1.69157]
[1776876696149,67.47,78798.5,0.0,0.99054,1e-05,1.6986]
[1776876697156,67.47,78798.19,0.0,0.99054,1e-05,1.69883]
[1776876702191,67.46,78791.34,0.0,0.9905,1e-05,1.70457]
[1776876703199,67.46,78793.68,0.0,0.99051,1e-05,1.70249]
[1776876708234,67.46,78794.96,0.0,0.99052,1e-05,1.70116]
[1776876713270,67.46,78795.7,0.0,0.99053,1e-05,1.7003]
[1776876718303,67.46,78792.47,0.0,0.99051,1e-05,1.70285]
[1776876722334,67.46,78801.19,0.0,0.99056,1e-05,1.69515]
[1776876723340,67.46,78805.48,0.0,0.99059,1e-05,1.69143]
[1776876725356,67.46,78805.48,0.0,0.99059,1e-05,1.69139]
[1776876727368,67.46,78803.43,0.0,0.99058,1e-05,1.6931]
[1776876732406,67.46,78805.12,0.0,0.99059,1e-05,1.69152]
[1776876734419,67.46,78797.17,0.0,0.99054,1e-05,1.6983]
[1776876736431,67.45,78794.88,0.0,0.99053,1e-05,1.70019]
[1776876740459,67.45,78787.38,0.0,0.99049,1e-05,1.70649]
[1776876741467,67.45,78775.53,0.0,0.99042,1e-05,1.71672]
[1776876742473,67.45,78774.16,0.0,0.99041,1e-05,1.71783]
[1776876747508,67.45,78774.68,0.0,0.99042,1e-05,1.717]
[1776876752560,67.45,78769.04,0.0,0.9904,1e-05,1.72008]
[1776876753567,67.45,78770.73,0.0,0.99041,1e-05,1.71853]
[1776876756585,67.44,78762.13,0.0,0.99036,1e-05,1.7258]
[1776876757594,67.44,78741.86,0.0,0.99024,1e-05,1.74349]
[1776876758600,67.44,78728.68,0.0,0.99017,1e-05,1.75501]
[1776876759607,67.44,78732.52,0.0,0.99019,1e-05,1.75147]
[1776876760615,67.44,78741.58,0.0,0.99024,1e-05,1.74333]
[1776876761622,67.44,78740.53,0.0,0.99024,1e-05,1.74413]
[1776876763635,67.44,78734.19,0.0,0.9902,1e-05,1.74948]
[1776876764644,67.44,78730.56,0.0,0.99018,1e-05,1.75256]
[1776876769677,67.43,78731.95,0.0,0.9902,1e-05,1.75064]
[1776876771691,67.43,78737.39,0.0,0.99023,1e-05,1.74556]
[1776876772699,67.43,78743.35,0.0,0.99026,1e-05,1.74018]
[1776876773705,67.43,78743.9,0.0,0.99027,1e-05,1.73958]
[1776876775719,67.43,78737.07,0.0,0.99023,1e-05,1.74537]
[1776876776726,67.43,78737.34,0.0,0.99023,1e-05,1.74501]
[1776876781761,67.42,78730.52,0.0,0.9902,1e-05,1.75041]
[1776876784784,67.42,78726.0,0.0,0.99017,1e-05,1.75401]
[1776876787804,67.42,78732.16,0.0,0.99021,1e-05,1.74816]
[1776876789819,67.41,78733.25,0.0,0.99022,1e-05,1.74695]
[1776876791833,67.41,78727.13,0.0,0.99019,1e-05,1.75211]
[1776876796867,67.41,78724.69,0.0,0.99018,1e-05,1.75361]
[1776876801903,67.4,78724.32,0.0,0.99018,1e-05,1.75329]
[1776876806939,67.4,78729.59,0.0,0.99021,1e-05,1.74797]
[1776876807945,67.4,78732.36,0.0,0.99023,1e-05,1.7454]
[1776876812980,67.39,78734.14,0.0,0.99025,1e-05,1.7418]
[1776876814997,67.39,78741.89,0.0,0.9903,1e-05,1.73476]
[1776876816003,67.39,78750.79,0.0,0.99035,1e-05,1.72686]
[1776876817008,67.39,78750.3,0.0,0.99035,1e-05,1.7272]
[1776876820031,67.39,78745.75,0.0,0.99032,1e-05,1.73083]
[1776876825064,67.38,78744.63,0.0,0.99032,1e-05,1.73134]
[1776876830100,67.38,78731.5,0.0,0.99025,1e-05,1.74239]
[1776876832113,67.38,78726.43,0.0,0.99022,1e-05,1.74662]
[1776876833120,67.38,78731.78,0.0,0.99025,1e-05,1.74178]
[1776876837148,67.37,78736.84,0.0,0.99028,1e-05,1.73689]
[1776876840169,67.37,78742.51,0.0,0.99032,1e-05,1.73162]
[1776876841176,67.37,78747.52,0.0,0.99035,1e-05,1.72714]
[1776876843190,67.37,78752.37,0.0,0.99038,1e-05,1.72273]
[1776876847218,67.37,78746.45,0.0,0.99034,1e-05,1.72761]
[1776876849232,67.37,78740.94,0.0,0.99031,1e-05,1.73226]
[1776876854268,67.36,78737.63,0.0,0.9903,1e-05,1.7347]
[1776876859302,67.36,78735.56,0.0,0.99029,1e-05,1.73602]
[1776876864337,67.36,78735.5,0.0,0.99029,1e-05,1.73556]
[1776876869374,67.35,78729.95,0.0,0.99026,1e-05,1.73994]
[1776876874407,67.35,78728.16,0.0,0.99026,1e-05,1.73952]
[1776876876422,67.35,78721.22,0.0,0.99022,1e-05,1.74543]
[1776876877428,67.35,78718.07,0.0,0.99021,1e-05,1.7481]
[1776876881457,67.34,78701.16,0.0,0.99011,1e-05,1.76262]
[1776876882463,67.34,78694.52,0.0,0.99007,1e-05,1.76839]
[1776876883471,67.34,78694.36,0.0,0.99007,1e-05,1.76837]
[1776876888505,67.33,78696.47,0.0,0.99009,1e-05,1.76569]
[1776876893540,67.33,78693.42,0.0,0.99008,1e-05,1.76764]
[1776876898575,67.32,78688.87,0.0,0.99006,1e-05,1.7709]
[1776876903610,67.32,78689.72,0.0,0.99007,1e-05,1.76933]
[1776876906633,67.31,78664.64,0.0,0.98992,1e-05,1.79155]
[1776876907650,67.31,78652.76,0.0,0.98985,1e-05,1.80193]
[1776876908647,67.31,78654.8,0.0,0.98987,1e-05,1.79986]
[1776876910666,67.31,78660.98,0.0,0.98991,1e-05,1.79362]
[1776876915712,67.3,78650.26,0.0,0.98984,1e-05,1.80292]
[1776876916716,67.3,78631.53,0.0,0.98974,1e-05,1.8193]
[1776876917723,67.3,78643.75,0.0,0.98981,1e-05,1.8079]
[1776876922759,67.29,78640.62,0.0,0.9898,1e-05,1.80954]
[1776876926786,67.28,78645.12,0.0,0.98983,1e-05,1.80451]
[1776876928805,67.28,78657.45,0.0,0.98991,1e-05,1.7929]
[1776876929809,67.28,78663.28,0.0,0.98995,1e-05,1.78743]
[1776876930815,67.28,78668.87,0.0,0.98998,1e-05,1.78221]
[1776876931823,67.27,78662.7,0.0,0.98995,1e-05,1.78609]
[1776876936857,67.27,78662.79,0.0,0.98996,1e-05,1.78502]
[1776876939878,67.26,78657.15,0.0,0.98993,1e-05,1.78951]
[1776876944914,67.26,78661.48,0.0,0.98996,1e-05,1.78461]
[1776876949960,67.25,78658.03,0.0,0.98995,1e-05,1.78672]
[1776876951972,67.25,78653.03,0.0,0.98992,1e-05,1.79082]
[1776876954987,67.24,78666.99,0.0,0.99001,1e-05,1.77763]
[1776876955994,67.24,78676.19,0.0,0.99006,1e-05,1.76921]
[1776876961031,67.23,78674.84,0.0,0.99006,1e-05,1.76953]
[1776876964052,67.23,78684.03,0.0,0.99012,1e-05,1.7608]
[1776876965060,67.23,78693.07,0.0,0.99017,1e-05,1.75259]
[1776876966066,67.23,78694.65,0.0,0.99018,1e-05,1.75104]
[1776876968080,67.23,78700.77,0.0,0.99022,1e-05,1.74533]
[1776876973115,67.22,78701.15,0.0,0.99023,1e-05,1.74434]
[1776876978152,67.22,78699.78,0.0,0.99022,1e-05,1.74491]
[1776876982192,67.21,78706.56,0.0,0.99027,1e-05,1.73843]
[1776876984206,67.21,78715.6,0.0,0.99032,1e-05,1.73025]
[1776876985214,67.21,78722.99,0.0,0.99036,1e-05,1.72366]
[1776876986220,67.21,78723.63,0.0,0.99037,1e-05,1.72302]
[1776876987226,67.21,78729.36,0.0,0.9904,1e-05,1.71793]
[1776876988239,67.21,78733.33,0.0,0.99042,1e-05,1.71439]
[1776876993270,67.21,78730.28,0.0,0.99042,1e-05,1.7153]
[1776876998304,67.2,78734.14,0.0,0.99044,1e-05,1.71163]
[1776876999320,67.2,78741.01,0.0,0.99048,1e-05,1.70559]
[1776877000318,67.2,78744.29,0.0,0.9905,1e-05,1.7027]
[1776877002332,67.2,78751.35,0.0,0.99054,1e-05,1.69652]
[1776877007370,67.2,78752.47,0.0,0.99055,1e-05,1.6954]
[1776877010391,67.2,78739.97,0.0,0.99048,1e-05,1.70615]
[1776877011404,67.2,78732.76,0.0,0.99044,1e-05,1.71238]
[1776877012404,67.2,78734.15,0.0,0.99044,1e-05,1.71111]
[1776877013411,67.2,78728.99,0.0,0.99041,1e-05,1.71549]
[1776877018445,67.2,78730.08,0.0,0.99042,1e-05,1.71423]
[1776877023481,67.19,78735.25,0.0,0.99045,1e-05,1.70942]
[1776877028516,67.19,78729.79,0.0,0.99042,1e-05,1.7139]
[1776877033551,67.19,78725.78,0.0,0.9904,1e-05,1.71708]
[1776877037579,67.19,78735.36,0.0,0.99046,1e-05,1.70849]
[1776877038586,67.19,78741.19,0.0,0.99049,1e-05,1.70338]
[1776877043621,67.19,78741.54,0.0,0.9905,1e-05,1.7029]
[1776877048658,67.19,78741.88,0.0,0.9905,1e-05,1.70244]
[1776877053691,67.18,78741.82,0.0,0.99051,1e-05,1.70089]
[1776877056723,67.18,78734.74,0.0,0.99047,1e-05,1.70694]
[1776877057723,67.18,78728.81,0.0,0.99044,1e-05,1.71205]
[1776877062757,67.18,78724.61,0.0,0.99041,1e-05,1.71542]
[1776877067790,67.18,78726.22,0.0,0.99042,1e-05,1.71373]
[1776877072827,67.18,78723.49,0.0,0.99041,1e-05,1.71579]
[1776877077861,67.17,78723.66,0.0,0.99041,1e-05,1.71532]
[1776877082897,67.17,78723.24,0.0,0.99041,1e-05,1.71536]
[1776877083902,67.17,78717.06,0.0,0.99038,1e-05,1.7207]
[1776877084909,67.17,78711.66,0.0,0.99035,1e-05,1.72535]
[1776877086923,67.17,78706.18,0.0,0.99032,1e-05,1.72998]
[1776877091959,67.17,78693.03,0.0,0.99024,1e-05,1.74109]
[1776877092966,67.17,78687.68,0.0,0.99021,1e-05,1.74571]
[1776877095987,67.16,78692.48,0.0,0.99024,1e-05,1.7411]
[1776877100046,67.16,78686.89,0.0,0.99021,1e-05,1.7456]
[1776877105060,67.16,78689.15,0.0,0.99023,1e-05,1.74301]
[1776877108089,67.15,78694.81,0.0,0.99027,1e-05,1.73767]
[1776877111106,67.15,78701.96,0.0,0.99032,1e-05,1.72962]
[1776877112110,67.15,78693.78,0.0,0.99027,1e-05,1.73673]
[1776877115131,67.15,78688.1,0.0,0.99024,1e-05,1.74143]
[1776877118151,67.14,78683.03,0.0,0.99021,1e-05,1.74558]
[1776877123186,67.14,78683.02,0.0,0.99022,1e-05,1.74502]
[1776877128221,67.14,78678.81,0.0,0.9902,1e-05,1.7482]
[1776877133256,67.13,78682.61,0.0,0.99022,1e-05,1.74426]
[1776877135274,67.13,78688.41,0.0,0.99026,1e-05,1.73891]
[1776877140305,67.13,78689.55,0.0,0.99027,1e-05,1.7374]
[1776877144333,67.12,78697.4,0.0,0.99031,1e-05,1.73008]
[1776877145341,67.12,78707.92,0.0,0.99038,1e-05,1.72074]
[1776877146347,67.12,78717.92,0.0,0.99043,1e-05,1.71192]
[1776877147357,67.12,78718.58,0.0,0.99044,1e-05,1.71129]
[1776877149368,67.12,78725.24,0.0,0.99048,1e-05,1.70539]
[1776877151383,67.12,78727.11,0.0,0.99049,1e-05,1.70368]
[1776877156420,67.12,78729.3,0.0,0.9905,1e-05,1.70159]
[1776877161452,67.12,78726.45,0.0,0.99049,1e-05,1.70389]
[1776877166487,67.12,78726.01,0.0,0.99048,1e-05,1.70409]
[1776877171522,67.12,78725.23,0.0,0.99049,1e-05,1.70315]
[1776877176557,67.12,78725.86,0.0,0.99049,1e-05,1.70242]
[1776877179592,67.11,78720.41,0.0,0.99046,1e-05,1.707]
[1776877186627,67.11,78721.59,0.0,0.99047,1e-05,1.70564]
[1776877191664,67.11,78724.07,0.0,0.99049,1e-05,1.70323]
[1776877196698,67.11,78726.34,0.0,0.9905,1e-05,1.70101]
[1776877201733,67.11,78728.93,0.0,0.99052,1e-05,1.69852]
[1776877206767,67.1,78727.44,0.0,0.99051,1e-05,1.69959]
[1776877211803,67.1,78729.92,0.0,0.99053,1e-05,1.69721]
[1776877212819,67.1,78743.41,0.0,0.9906,1e-05,1.68553]
[1776877213817,67.1,78753.24,0.0,0.99066,1e-05,1.67706]
[1776877218852,67.1,78752.34,0.0,0.99065,1e-05,1.67781]
[1776877222884,67.1,78771.09,0.0,0.99076,1e-05,1.66177]
[1776877223892,67.1,78779.41,0.0,0.9908,1e-05,1.65473]
[1776877228926,67.1,78782.72,0.0,0.99082,1e-05,1.65211]
[1776877234028,67.11,78779.97,0.0,0.99081,1e-05,1.65324]
[1776877234972,67.11,78757.33,0.0,0.99069,1e-05,1.67255]
[1776877235986,67.11,78730.02,0.0,0.99053,1e-05,1.69606]
[1776877241012,67.1,78736.3,0.0,0.99057,1e-05,1.69045]
[1776877246047,67.1,78742.93,0.0,0.99061,1e-05,1.68463]
[1776877249070,67.1,78757.28,0.0,0.99069,1e-05,1.6723]
[1776877250075,67.1,78762.46,0.0,0.99072,1e-05,1.66788]
[1776877253097,67.1,78767.89,0.0,0.99075,1e-05,1.66332]
[1776877258132,67.1,78766.5,0.0,0.99074,1e-05,1.66462]
[1776877263172,67.11,78771.2,0.0,0.99076,1e-05,1.66069]
[1776877264175,67.11,78790.43,0.0,0.99087,1e-05,1.64446]
[1776877265185,67.11,78797.86,0.0,0.99091,1e-05,1.63826]
[1776877269210,67.11,78805.48,0.0,0.99095,1e-05,1.63215]
[1776877272229,67.11,78800.44,0.0,0.99092,1e-05,1.63662]
[1776877273238,67.11,78794.72,0.0,0.99089,1e-05,1.6415]
[1776877277265,67.11,78788.23,0.0,0.99085,1e-05,1.64723]
[1776877279284,67.11,78783.1,0.0,0.99082,1e-05,1.65166]
[1776877282299,67.11,78787.7,0.0,0.99085,1e-05,1.64789]
[1776877284317,67.12,78793.5,0.0,0.99088,1e-05,1.64311]
[1776877287385,67.12,78814.1,0.0,0.99099,1e-05,1.62593]
[1776877289464,67.12,78829.36,0.0,0.99107,1e-05,1.6132]
[1776877290366,67.12,78829.61,0.0,0.99107,1e-05,1.61355]
[1776877291398,67.12,78860.67,0.0,0.99124,1e-05,1.58681]
[1776877292399,67.12,78853.86,0.0,0.9912,1e-05,1.59255]
[1776877293392,67.13,78839.05,0.0,0.99112,1e-05,1.6049]
[1776877297434,67.13,78848.47,0.0,0.99117,1e-05,1.59751]
[1776877298433,67.13,78859.15,0.0,0.99123,1e-05,1.58902]
[1776877303468,67.14,78858.87,0.0,0.99122,1e-05,1.59003]
[1776877308508,67.14,78867.6,0.0,0.99126,1e-05,1.58365]
[1776877309510,67.14,78875.59,0.0,0.9913,1e-05,1.57729]
[1776877314546,67.15,78874.9,0.0,0.99129,1e-05,1.57872]
[1776877315553,67.15,78883.1,0.0,0.99134,1e-05,1.57223]
[1776877319647,67.16,78876.71,0.0,0.9913,1e-05,1.57816]
[1776877323609,67.16,78880.75,0.0,0.99131,1e-05,1.57557]
[1776877327637,67.17,78884.53,0.0,0.99133,1e-05,1.57322]
[1776877332675,67.18,78881.44,0.0,0.99131,1e-05,1.57664]
[1776877333682,67.18,78874.34,0.0,0.99127,1e-05,1.5826]
[1776877338717,67.18,78871.39,0.0,0.99125,1e-05,1.58584]
[1776877339725,67.18,78860.29,0.0,0.99119,1e-05,1.59511]
[1776877340731,67.19,78856.03,0.0,0.99117,1e-05,1.59876]
[1776877342748,67.19,78851.57,0.0,0.99114,1e-05,1.60271]
[1776877346775,67.19,78844.96,0.0,0.9911,1e-05,1.60869]
[1776877348787,67.19,78837.73,0.0,0.99106,1e-05,1.61492]
[1776877349869,67.19,78828.3,0.0,0.99101,1e-05,1.62288]
[1776877351812,67.2,78822.71,0.0,0.99099,1e-05,1.62635]
[1776877352819,67.2,78829.03,0.0,0.99102,1e-05,1.62116]
[1776877353827,67.2,78830.15,0.0,0.99103,1e-05,1.62032]
[1776877358863,67.2,78841.75,0.0,0.99108,1e-05,1.61114]
[1776877359939,67.2,78836.59,0.0,0.99106,1e-05,1.61564]
[1776877365915,67.21,78837.86,0.0,0.99106,1e-05,1.6151]
[1776877368933,67.21,78832.61,0.0,0.99103,1e-05,1.61977]
[1776877370009,67.21,78834.95,0.0,0.99104,1e-05,1.618]
[1776877375983,67.21,78833.01,0.0,0.99103,1e-05,1.62017]
[1776877376988,67.21,78825.55,0.0,0.99099,1e-05,1.62639]
[1776877377995,67.21,78821.63,0.0,0.99096,1e-05,1.62982]
[1776877383031,67.22,78818.18,0.0,0.99094,1e-05,1.63304]
[1776877388067,67.22,78818.21,0.0,0.99094,1e-05,1.63331]
[1776877393101,67.22,78815.11,0.0,0.99092,1e-05,1.63621]
[1776877398136,67.22,78820.0,0.0,0.99095,1e-05,1.63234]
[1776877400220,67.22,78832.24,0.0,0.99101,1e-05,1.62231]
[1776877402164,67.23,78834.39,0.0,0.99102,1e-05,1.6206]
[1776877406192,67.23,78843.69,0.0,0.99107,1e-05,1.61331]
[1776877411227,67.23,78838.74,0.0,0.99105,1e-05,1.6164]
[1776877415255,67.24,78846.76,0.0,0.99109,1e-05,1.61019]
[1776877416266,67.24,78859.83,0.0,0.99116,1e-05,1.59951]
[1776877417269,67.24,78868.39,0.0,0.9912,1e-05,1.59259]
[1776877418277,67.24,78876.8,0.0,0.99125,1e-05,1.58584]
[1776877419283,67.24,78881.76,0.0,0.99127,1e-05,1.58193]
[1776877420361,67.24,78891.0,0.0,0.99132,1e-05,1.57456]
[1776877425326,67.25,78885.65,0.0,0.99129,1e-05,1.57955]
[1776877430361,67.25,78890.22,0.0,0.99131,1e-05,1.57662]
[1776877435396,67.26,78882.13,0.0,0.99126,1e-05,1.58414]
[1776877440501,67.26,78877.91,0.0,0.99123,1e-05,1.58832]
[1776877442445,67.27,78870.69,0.0,0.99119,1e-05,1.59451]
[1776877447479,67.27,78869.54,0.0,0.99118,1e-05,1.59608]
[1776877448487,67.27,78877.6,0.0,0.99122,1e-05,1.58961]
[1776877453527,67.28,78876.46,0.0,0.99121,1e-05,1.59124]
[1776877458557,67.28,78874.59,0.0,0.9912,1e-05,1.59333]
[1776877462587,67.29,78880.52,0.0,0.99123,1e-05,1.58917]
[1776877467621,67.29,78876.72,0.0,0.9912,1e-05,1.593]
[1776877469646,67.29,78884.33,0.0,0.99124,1e-05,1.58706]
[1776877471653,67.3,78889.25,0.0,0.99127,1e-05,1.58199]
[1776877476683,67.3,78888.49,0.0,0.99126,1e-05,1.58326]
[1776877481717,67.31,78883.57,0.0,0.99123,1e-05,1.58824]
[1776877486753,67.32,78877.47,0.0,0.99119,1e-05,1.59401]
[1776877488769,67.32,78868.45,0.0,0.99114,1e-05,1.6017]
[1776877493802,67.32,78862.44,0.0,0.99111,1e-05,1.60731]
[1776877494808,67.32,78856.58,0.0,0.99108,1e-05,1.61227]
[1776877499843,67.33,78859.22,0.0,0.99109,1e-05,1.61064]
[1776877502866,67.33,78867.12,0.0,0.99113,1e-05,1.60447]
[1776877507900,67.33,78864.71,0.0,0.99111,1e-05,1.60694]
[1776877509918,67.34,78859.07,0.0,0.99108,1e-05,1.61184]
[1776877511934,67.34,78861.15,0.0,0.99109,1e-05,1.61044]
[1776877516967,67.34,78862.06,0.0,0.99109,1e-05,1.61011]
[1776877519989,67.34,78856.81,0.0,0.99106,1e-05,1.61478]
[1776877524018,67.35,78862.65,0.0,0.99109,1e-05,1.61033]
[1776877529052,67.35,78859.85,0.0,0.99107,1e-05,1.61316]
[1776877534086,67.35,78853.41,0.0,0.99104,1e-05,1.61761]
[1776877535095,67.36,78853.3,0.0,0.99104,1e-05,1.61789]
[1776877539121,67.36,78860.04,0.0,0.99107,1e-05,1.61266]
[1776877540131,67.36,78860.12,0.0,0.99107,1e-05,1.6128]
[1776877545162,67.36,78862.66,0.0,0.99108,1e-05,1.61111]
[1776877549190,67.37,78870.14,0.0,0.99112,1e-05,1.60537]
[1776877550199,67.37,78874.11,0.0,0.99114,1e-05,1.60235]
[1776877551282,67.37,78889.53,0.0,0.99122,1e-05,1.58982]
[1776877552213,67.37,78889.53,0.0,0.99122,1e-05,1.58997]
[1776877557249,67.38,78885.46,0.0,0.99119,1e-05,1.5939]
[1776877558255,67.38,78881.5,0.0,0.99117,1e-05,1.59743]
[1776877561277,67.38,78872.91,0.0,0.99112,1e-05,1.60477]
[1776877563290,67.38,78869.33,0.0,0.9911,1e-05,1.60809]
[1776877564296,67.38,78864.21,0.0,0.99108,1e-05,1.61244]
[1776877567318,67.39,78874.89,0.0,0.99113,1e-05,1.60398]
[1776877572352,67.39,78873.44,0.0,0.99112,1e-05,1.60568]
[1776877577395,67.4,78879.13,0.0,0.99114,1e-05,1.60174]
[1776877579407,67.4,78884.78,0.0,0.99117,1e-05,1.59737]
[1776877584443,67.4,78876.76,0.0,0.99113,1e-05,1.60463]
[1776877585451,67.4,78871.29,0.0,0.9911,1e-05,1.60914]
[1776877586457,67.4,78870.75,0.0,0.99109,1e-05,1.60983]
[1776877591492,67.41,78869.9,0.0,0.99109,1e-05,1.60972]
[1776877596527,67.41,78871.69,0.0,0.9911,1e-05,1.60884]
[1776877601561,67.42,78872.47,0.0,0.9911,1e-05,1.6088]
[1776877605590,67.42,78865.94,0.0,0.99106,1e-05,1.61467]
[1776877607605,67.42,78853.82,0.0,0.99099,1e-05,1.62494]
[1776877608612,67.42,78843.42,0.0,0.99094,1e-05,1.63369]
[1776877609619,67.42,78837.73,0.0,0.99091,1e-05,1.63852]
[1776877614654,67.43,78837.3,0.0,0.9909,1e-05,1.6392]
[1776877619695,67.43,78833.34,0.0,0.99088,1e-05,1.64282]
[1776877624725,67.43,78835.04,0.0,0.99089,1e-05,1.64165]
[1776877625733,67.43,78822.51,0.0,0.99082,1e-05,1.65224]
[1776877626740,67.43,78816.49,0.0,0.99078,1e-05,1.65735]
[1776877630770,67.43,78807.71,0.0,0.99073,1e-05,1.66485]
[1776877635803,67.43,78807.51,0.0,0.99073,1e-05,1.66504]
[1776877638824,67.43,78815.85,0.0,0.99078,1e-05,1.658]
[1776877640842,67.43,78822.71,0.0,0.99082,1e-05,1.65225]
[1776877641931,67.43,78833.86,0.0,0.99088,1e-05,1.6429]
[1776877644867,67.43,78840.3,0.0,0.99091,1e-05,1.63765]
[1776877649902,67.44,78837.92,0.0,0.9909,1e-05,1.63992]
[1776877654936,67.44,78839.51,0.0,0.99091,1e-05,1.63743]
[1776877659981,67.44,78842.82,0.0,0.99093,1e-05,1.63502]
[1776877665013,67.44,78848.45,0.0,0.99096,1e-05,1.63066]
[1776877669037,67.45,78842.89,0.0,0.99092,1e-05,1.63558]
[1776877671051,67.45,78837.59,0.0,0.99089,1e-05,1.64013]
[1776877672058,67.45,78827.65,0.0,0.99084,1e-05,1.64853]
[1776877677093,67.45,78828.48,0.0,0.99084,1e-05,1.64803]
[1776877682127,67.45,78830.21,0.0,0.99085,1e-05,1.64677]
[1776877684142,67.45,78837.17,0.0,0.99089,1e-05,1.641]
[1776877685150,67.45,78840.49,0.0,0.99091,1e-05,1.63826]
[1776877688170,67.45,78844.37,0.0,0.99093,1e-05,1.63517]
[1776877691192,67.45,78851.25,0.0,0.99096,1e-05,1.62953]
[1776877692199,67.45,78855.41,0.0,0.99098,1e-05,1.62619]
[1776877695219,67.46,78858.48,0.0,0.991,1e-05,1.62385]
[1776877698240,67.46,78867.89,0.0,0.99105,1e-05,1.61627]
[1776877699248,67.46,78875.69,0.0,0.99109,1e-05,1.60991]
[1776877700254,67.46,78876.44,0.0,0.99109,1e-05,1.6094]
[1776877705289,67.46,78879.12,0.0,0.9911,1e-05,1.60773]
[1776877710324,67.47,78876.4,0.0,0.99109,1e-05,1.6106]
[1776877715360,67.47,78875.59,0.0,0.99109,1e-05,1.61041]
[1776877718380,67.47,78869.55,0.0,0.99105,1e-05,1.61571]
[1776877723416,67.48,78869.09,0.0,0.99105,1e-05,1.61657]
[1776877725430,67.48,78861.94,0.0,0.99101,1e-05,1.62268]
[1776877728450,67.48,78855.54,0.0,0.99097,1e-05,1.62824]
[1776877729457,67.48,78861.03,0.0,0.991,1e-05,1.62376]
[1776877732583,67.48,78848.29,0.0,0.99093,1e-05,1.63462]
[1776877733486,67.48,78848.09,0.0,0.99093,1e-05,1.63485]
[1776877734493,67.48,78839.9,0.0,0.99088,1e-05,1.64176]
[1776877739527,67.49,78840.49,0.0,0.99088,1e-05,1.6415]
[1776877744562,67.49,78849.2,0.0,0.99093,1e-05,1.63446]
[1776877746576,67.49,78860.91,0.0,0.99099,1e-05,1.62485]
[1776877751611,67.49,78862.5,0.0,0.991,1e-05,1.62395]
[1776877756646,67.5,78869.12,0.0,0.99103,1e-05,1.61887]
[1776877761682,67.5,78867.8,0.0,0.99102,1e-05,1.62043]
[1776877766716,67.5,78874.85,0.0,0.99106,1e-05,1.61504]
[1776877767724,67.5,78874.76,0.0,0.99105,1e-05,1.61521]
[1776877769738,67.5,78882.12,0.0,0.99109,1e-05,1.60935]
[1776877774774,67.51,78880.93,0.0,0.99109,1e-05,1.6095]
[1776877779809,67.51,78880.93,0.0,0.99109,1e-05,1.61005]
[1776877784847,67.52,78879.81,0.0,0.99108,1e-05,1.61151]
[1776877789883,67.52,78881.03,0.0,0.99108,1e-05,1.61104]
[1776877793007,67.52,78889.62,0.0,0.99112,1e-05,1.60429]
[1776877798949,67.53,78890.69,0.0,0.99113,1e-05,1.60411]
[1776877800966,67.53,78895.91,0.0,0.99115,1e-05,1.60007]
[1776877801969,67.53,78905.96,0.0,0.9912,1e-05,1.59198]
[1776877807010,67.54,78916.77,0.0,0.99126,1e-05,1.58388]
[1776877812042,67.54,78918.6,0.0,0.99126,1e-05,1.58317]
[1776877813147,67.54,78904.36,0.0,0.99119,1e-05,1.59492]
[1776877815063,67.55,78912.94,0.0,0.99123,1e-05,1.58818]
[1776877816074,67.55,78925.92,0.0,0.9913,1e-05,1.57779]
[1776877818084,67.55,78932.56,0.0,0.99133,1e-05,1.57275]
[1776877820098,67.55,78942.42,0.0,0.99138,1e-05,1.56514]
[1776877823223,67.56,78949.63,0.0,0.99141,1e-05,1.55989]
[1776877824126,67.56,78949.99,0.0,0.99141,1e-05,1.5598]
[1776877825134,67.56,78957.82,0.0,0.99145,1e-05,1.55372]
[1776877826160,67.56,78957.82,0.0,0.99145,1e-05,1.55372]
[1776877826187,67.56,78979.04,0.0,0.99156,1e-05,1.53702]
[1776877827156,67.56,78979.31,0.0,0.99156,1e-05,1.53704]
[1776877828159,67.57,78992.73,0.0,0.99162,1e-05,1.52667]
[1776877829910,67.57,78992.22,0.0,0.99162,1e-05,1.52732]
[1776877830679,67.57,78993.88,0.0,0.99163,1e-05,1.52626]
[1776877832187,67.57,79003.51,0.0,0.99168,1e-05,1.51787]
[1776877833295,67.58,78992.69,0.0,0.99162,1e-05,1.52664]
[1776877835219,67.58,78988.04,0.0,0.9916,1e-05,1.5308]
[1776877837232,67.58,78996.85,0.0,0.99164,1e-05,1.52436]
[1776877841260,67.59,79002.67,0.0,0.99166,1e-05,1.5208]
[1776877846300,67.6,78997.16,0.0,0.99163,1e-05,1.52642]
[1776877851336,67.61,78992.09,0.0,0.99159,1e-05,1.53166]
[1776877852341,67.61,78986.19,0.0,0.99156,1e-05,1.53656]
[1776877853352,67.62,78985.9,0.0,0.99156,1e-05,1.53703]
[1776877858388,67.63,78986.3,0.0,0.99155,1e-05,1.53785]
[1776877859395,67.63,78992.33,0.0,0.99158,1e-05,1.5333]
[1776877860415,67.63,78992.63,0.0,0.99158,1e-05,1.53329]
[1776877863512,67.63,78978.38,0.0,0.99151,1e-05,1.54528]
[1776877865446,67.64,78980.32,0.0,0.99151,1e-05,1.54417]
[1776877868466,67.64,78989.88,0.0,0.99156,1e-05,1.53721]
[1776877870474,67.65,78996.36,0.0,0.99159,1e-05,1.53252]
[1776877871486,67.65,79001.4,0.0,0.99161,1e-05,1.52877]
[1776877872487,67.65,79006.74,0.0,0.99164,1e-05,1.5248]
[1776877873584,67.65,79009.49,0.0,0.99165,1e-05,1.52288]
[1776877879535,67.66,79011.74,0.0,0.99165,1e-05,1.52258]
[1776877884577,67.67,79012.72,0.0,0.99165,1e-05,1.52327]
[1776877889611,67.68,79014.09,0.0,0.99165,1e-05,1.52338]
[1776877894642,67.69,79011.25,0.0,0.99163,1e-05,1.52545]
[1776877899685,67.7,79009.13,0.0,0.99161,1e-05,1.52828]
[1776877901691,67.71,79001.97,0.0,0.99158,1e-05,1.53438]
[1776877906726,67.72,79004.33,0.0,0.99158,1e-05,1.53363]
[1776877911761,67.72,78997.01,0.0,0.99154,1e-05,1.54051]
[1776877916797,67.73,78983.37,0.0,0.99146,1e-05,1.55216]
[1776877917804,67.73,78976.26,0.0,0.99142,1e-05,1.5582]
[1776877922844,67.74,78984.99,0.0,0.99146,1e-05,1.5521]
[1776877925866,67.74,78992.82,0.0,0.9915,1e-05,1.54644]
[1776877930900,67.75,78989.29,0.0,0.99147,1e-05,1.5502]
[1776877935935,67.76,78993.41,0.0,0.99149,1e-05,1.54789]
[1776877940971,67.77,78986.55,0.0,0.99145,1e-05,1.5543]
[1776877941978,67.77,78980.34,0.0,0.99142,1e-05,1.55943]
[1776877947013,67.77,78983.58,0.0,0.99143,1e-05,1.5577]
[1776877952049,67.78,78984.93,0.0,0.99144,1e-05,1.55597]
[1776877954064,67.78,78990.47,0.0,0.99146,1e-05,1.55208]
[1776877958091,67.79,78985.06,0.0,0.99143,1e-05,1.55712]
[1776877962120,67.8,78977.88,0.0,0.99139,1e-05,1.56354]
[1776877964235,67.8,78971.73,0.0,0.99135,1e-05,1.5688]
[1776877970175,67.81,78970.22,0.0,0.99134,1e-05,1.57091]
[1776877972189,67.81,78963.77,0.0,0.99131,1e-05,1.57639]
[1776877973198,67.81,78970.77,0.0,0.99134,1e-05,1.5709]
[1776877978231,67.81,78970.03,0.0,0.99133,1e-05,1.57224]
[1776877982259,67.82,78959.06,0.0,0.99127,1e-05,1.58167]
[1776877984376,67.82,78974.55,0.0,0.99135,1e-05,1.56945]
[1776877985281,67.82,78974.22,0.0,0.99135,1e-05,1.56988]
[1776877990316,67.83,78966.78,0.0,0.9913,1e-05,1.57664]
[1776877993338,67.83,78961.71,0.0,0.99128,1e-05,1.58115]
[1776877998372,67.84,78957.21,0.0,0.99125,1e-05,1.58545]
[1776878003408,67.84,78957.21,0.0,0.99124,1e-05,1.58609]
[1776878007435,67.85,78944.7,0.0,0.99117,1e-05,1.59678]
[1776878008442,67.85,78939.79,0.0,0.99115,1e-05,1.6009]
[1776878012470,67.85,78955.05,0.0,0.99123,1e-05,1.58753]
[1776878013477,67.85,78958.69,0.0,0.99125,1e-05,1.58471]
[1776878018512,67.86,78961.52,0.0,0.99126,1e-05,1.58308]
[1776878023547,67.86,78959.8,0.0,0.99125,1e-05,1.58515]
[1776878028582,67.87,78956.14,0.0,0.99123,1e-05,1.58879]
[1776878033622,67.87,78958.78,0.0,0.99124,1e-05,1.5873]
[1776878036640,67.87,78963.42,0.0,0.99126,1e-05,1.58395]
[1776878040668,67.88,78952.71,0.0,0.9912,1e-05,1.59319]
[1776878041675,67.88,78943.51,0.0,0.99115,1e-05,1.60082]
[1776878042681,67.88,78934.24,0.0,0.9911,1e-05,1.60851]
[1776878043689,67.88,78931.14,0.0,0.99108,1e-05,1.61115]
[1776878044806,67.88,78938.91,0.0,0.99112,1e-05,1.60488]
[1776878046713,67.88,78941.07,0.0,0.99113,1e-05,1.60331]
[1776878048726,67.89,78945.86,0.0,0.99116,1e-05,1.59962]
[1776878051747,67.89,78940.12,0.0,0.99112,1e-05,1.60464]
[1776878058796,67.89,78936.62,0.0,0.9911,1e-05,1.60822]
[1776878063834,67.9,78937.41,0.0,0.9911,1e-05,1.60807]
[1776878068868,67.9,78938.0,0.0,0.9911,1e-05,1.60812]
[1776878073903,67.91,78936.9,0.0,0.9911,1e-05,1.60815]
[1776878078941,67.91,78936.9,0.0,0.9911,1e-05,1.60875]
[1776878083974,67.91,78939.08,0.0,0.9911,1e-05,1.60746]
[1776878088758,67.92,78942.34,0.0,0.99112,1e-05,1.60521]
[1776878094045,67.92,78942.68,0.0,0.99112,1e-05,1.60554]
[1776878098078,67.92,78948.63,0.0,0.99115,1e-05,1.60111]
[1776878099080,67.93,78957.59,0.0,0.99119,1e-05,1.59393]
[1776878100659,67.93,78957.59,0.0,0.99119,1e-05,1.59393]
[1776878107381,67.93,78960.72,0.0,0.9912,1e-05,1.59227]
[1776878108219,67.93,78964.31,0.0,0.99122,1e-05,1.58948]
[1776878114187,67.94,78959.79,0.0,0.99119,1e-05,1.59406]
[1776878119225,67.95,78958.64,0.0,0.99118,1e-05,1.59558]
[1776878124257,67.95,78969.48,0.0,0.99123,1e-05,1.58738]
[1776878125371,67.95,78980.03,0.0,0.99129,1e-05,1.57899]
[1776878126273,67.95,78980.03,0.0,0.99129,1e-05,1.57914]
[1776878127277,67.95,78971.6,0.0,0.99124,1e-05,1.58608]
[1776878128285,67.95,78962.15,0.0,0.99119,1e-05,1.59387]
[1776878133320,67.96,78963.79,0.0,0.9912,1e-05,1.59177]
[1776878138355,67.96,78960.48,0.0,0.99118,1e-05,1.59506]
[1776878139362,67.96,78952.86,0.0,0.99114,1e-05,1.60138]
[1776878140369,67.97,78944.07,0.0,0.9911,1e-05,1.60866]
[1776878144397,67.97,78939.34,0.0,0.99107,1e-05,1.61288]
[1776878149432,67.97,78938.04,0.0,0.99106,1e-05,1.61437]
[1776878151449,67.97,78944.23,0.0,0.99109,1e-05,1.60947]
[1776878153461,67.97,78950.36,0.0,0.99112,1e-05,1.60465]
[1776878158495,67.98,78948.28,0.0,0.99111,1e-05,1.60684]
[1776878163530,67.98,78953.69,0.0,0.99113,1e-05,1.6029]
[1776878164069,67.98,78953.69,0.0,0.99113,1e-05,1.6029]
[1776878167130,67.98,78955.71,0.0,0.99114,1e-05,1.60158]
[1776878171586,67.99,78947.69,0.0,0.9911,1e-05,1.60866]
[1776878176621,67.99,78944.69,0.0,0.99108,1e-05,1.61158]
[1776878178636,67.99,78939.17,0.0,0.99105,1e-05,1.61629]
[1776878180649,67.99,78934.07,0.0,0.99102,1e-05,1.62065]
[1776878185684,68.0,78934.91,0.0,0.99102,1e-05,1.62035]
[1776878189712,68.0,78926.66,0.0,0.99097,1e-05,1.62748]
[1776878190720,68.0,78921.66,0.0,0.99095,1e-05,1.63168]
[1776878192733,68.0,78915.7,0.0,0.99092,1e-05,1.63534]
[1776878193741,68.0,78901.83,0.0,0.99085,1e-05,1.64694]
[1776878194747,68.0,78898.22,0.0,0.99083,1e-05,1.64999]
[1776878198775,68.0,78896.24,0.0,0.99082,1e-05,1.65175]
[1776878200645,68.0,78894.68,0.0,0.99081,1e-05,1.65307]
[1776878200807,68.0,78883.95,0.0,0.99075,1e-05,1.66209]
[1776878201797,68.0,78859.95,0.0,0.99062,1e-05,1.68239]
[1776878202804,68.0,78860.52,0.0,0.99062,1e-05,1.68186]
[1776878203812,68.0,78866.73,0.0,0.99065,1e-05,1.67656]
[1776878204822,68.0,78867.18,0.0,0.99066,1e-05,1.67615]
[1776878205828,68.0,78861.09,0.0,0.99062,1e-05,1.68129]
[1776878206833,68.0,78859.71,0.0,0.99062,1e-05,1.68243]
[1776878211868,68.0,78869.49,0.0,0.99067,1e-05,1.67393]
[1776878212880,68.0,78868.55,0.0,0.99067,1e-05,1.67471]
[1776878217930,68.0,78859.41,0.0,0.99062,1e-05,1.68233]
[1776878220948,68.0,78858.06,0.0,0.99061,1e-05,1.68337]
[1776878222958,68.0,78852.85,0.0,0.99058,1e-05,1.68772]
[1776878226091,68.0,78847.65,0.0,0.99055,1e-05,1.69201]
[1776878227992,68.0,78833.45,0.0,0.99047,1e-05,1.70407]
[1776878228999,67.99,78822.08,0.0,0.99041,1e-05,1.71378]
[1776878230011,67.99,78820.25,0.0,0.9904,1e-05,1.71527]
[1776878233033,67.99,78811.46,0.0,0.99035,1e-05,1.72256]
[1776878235047,67.99,78808.16,0.0,0.99033,1e-05,1.72518]
[1776878240081,67.99,78808.36,0.0,0.99034,1e-05,1.72438]
[1776878243102,67.98,78801.44,0.0,0.9903,1e-05,1.73002]
[1776878248138,67.98,78796.69,0.0,0.99028,1e-05,1.73349]
[1776878249145,67.98,78788.73,0.0,0.99023,1e-05,1.7403]
[1776878250152,67.98,78787.27,0.0,0.99023,1e-05,1.74142]
[1776878252166,67.97,78795.37,0.0,0.99028,1e-05,1.73259]
[1776878253173,67.97,78800.38,0.0,0.99031,1e-05,1.72809]
[1776878258214,67.97,78797.53,0.0,0.9903,1e-05,1.72992]
[1776878259216,67.97,78803.95,0.0,0.99034,1e-05,1.72421]
[1776878260225,67.97,78810.72,0.0,0.99038,1e-05,1.71822]
[1776878261230,67.96,78810.89,0.0,0.99038,1e-05,1.71797]
[1776878266382,67.96,78831.2,0.0,0.9905,1e-05,1.69988]
[1776878272307,67.96,78821.87,0.0,0.99045,1e-05,1.70742]
[1776878275328,67.95,78816.09,0.0,0.99042,1e-05,1.71212]
[1776878280369,67.95,78810.49,0.0,0.99039,1e-05,1.71642]
[1776878282379,67.95,78801.41,0.0,0.99034,1e-05,1.72404]
[1776878287439,67.94,78797.13,0.0,0.99032,1e-05,1.72711]
[1776878288433,67.94,78792.38,0.0,0.99029,1e-05,1.73111]
[1776878289440,67.94,78784.62,0.0,0.99025,1e-05,1.73773]
[1776878290447,67.94,78778.2,0.0,0.99021,1e-05,1.74319]
[1776878295481,67.94,78776.93,0.0,0.99021,1e-05,1.7435]
[1776878296593,67.93,78769.75,0.0,0.99017,1e-05,1.74963]
[1776878301523,67.93,78774.75,0.0,0.99021,1e-05,1.74439]
[1776878303544,67.93,78786.63,0.0,0.99028,1e-05,1.73369]
[1776878308572,67.92,78789.22,0.0,0.99029,1e-05,1.73074]
[1776878313607,67.92,78788.22,0.0,0.9903,1e-05,1.72948]
[1776878315622,67.91,78782.02,0.0,0.99027,1e-05,1.73462]
[1776878316734,67.91,78776.66,0.0,0.99024,1e-05,1.73916]
[1776878318642,67.91,78785.33,0.0,0.99029,1e-05,1.7313]
[1776878320656,67.91,78791.63,0.0,0.99033,1e-05,1.72556]
[1776878323677,67.91,78795.82,0.0,0.99035,1e-05,1.72156]
[1776878326803,67.9,78790.03,0.0,0.99032,1e-05,1.72625]
[1776878332740,67.9,78792.23,0.0,0.99034,1e-05,1.72361]
[1776878337776,67.89,78791.07,0.0,0.99034,1e-05,1.72403]
[1776878339789,67.89,78785.17,0.0,0.9903,1e-05,1.72891]
[1776878340812,67.89,78777.23,0.0,0.99026,1e-05,1.7357]
[1776878343820,67.89,78768.29,0.0,0.99021,1e-05,1.7431]
[1776878345834,67.89,78762.94,0.0,0.99018,1e-05,1.7475]
[1776878346842,67.88,78770.28,0.0,0.99023,1e-05,1.74089]
[1776878347850,67.88,78771.33,0.0,0.99023,1e-05,1.73983]
[1776878351877,67.88,78754.99,0.0,0.99014,1e-05,1.75363]
[1776878352884,67.88,78750.41,0.0,0.99012,1e-05,1.75751]
[1776878355905,67.87,78745.11,0.0,0.99009,1e-05,1.7617]
[1776878359933,67.87,78752.79,0.0,0.99014,1e-05,1.75424]
[1776878361947,67.87,78756.78,0.0,0.99016,1e-05,1.75042]
[1776878366982,67.86,78763.04,0.0,0.9902,1e-05,1.74416]
[1776878372020,67.86,78771.38,0.0,0.99026,1e-05,1.73469]
[1776878374033,67.85,78772.39,0.0,0.99027,1e-05,1.73355]
[1776878377055,67.85,78782.49,0.0,0.99033,1e-05,1.72438]
[1776878378063,67.85,78780.36,0.0,0.99032,1e-05,1.72613]
[1776878380075,67.85,78787.84,0.0,0.99036,1e-05,1.7194]
[1776878385111,67.85,78789.51,0.0,0.99038,1e-05,1.71745]
[1776878389147,67.84,78794.19,0.0,0.99041,1e-05,1.71302]
[1776878390145,67.84,78802.08,0.0,0.99045,1e-05,1.70611]
[1776878391155,67.84,78808.79,0.0,0.99049,1e-05,1.70025]
[1776878392162,67.84,78808.97,0.0,0.99049,1e-05,1.70003]
[1776878395186,67.84,78818.06,0.0,0.99054,1e-05,1.69204]
[1776878396187,67.84,78820.84,0.0,0.99056,1e-05,1.68961]
[1776878400215,67.84,78815.63,0.0,0.99053,1e-05,1.69388]
[1776878404252,67.84,78808.22,0.0,0.99049,1e-05,1.70004]
[1776878405256,67.84,78800.99,0.0,0.99045,1e-05,1.7062]
[1776878406273,67.84,78800.6,0.0,0.99045,1e-05,1.70647]
[1776878410287,67.83,78806.15,0.0,0.99048,1e-05,1.7014]
[1776878413308,67.83,78788.94,0.0,0.99039,1e-05,1.71608]
[1776878414315,67.83,78787.48,0.0,0.99038,1e-05,1.71725]
[1776878419350,67.8,78789.99,0.0,0.99042,1e-05,1.71137]
[1776878420357,67.8,78796.13,0.0,0.99045,1e-05,1.70598]
[1776878421364,67.8,78797.75,0.0,0.99046,1e-05,1.70452]
[1776878425392,67.8,78787.69,0.0,0.99041,1e-05,1.71293]
[1776878426399,67.8,78781.48,0.0,0.99037,1e-05,1.71823]
[1776878427511,67.8,78778.79,0.0,0.99036,1e-05,1.72038]
[1776878432442,67.79,78784.15,0.0,0.9904,1e-05,1.7138]
[1776878433449,67.79,78779.3,0.0,0.99037,1e-05,1.7179]
[1776878437583,67.79,78773.52,0.0,0.99034,1e-05,1.72252]
[1776878440497,67.79,78779.48,0.0,0.99038,1e-05,1.71702]
[1776878445533,67.79,78783.78,0.0,0.9904,1e-05,1.71281]
[1776878450567,67.78,78787.33,0.0,0.99043,1e-05,1.7093]
[1776878452586,67.78,78796.12,0.0,0.99048,1e-05,1.70155]
[1776878457721,67.78,78795.35,0.0,0.99048,1e-05,1.70187]
[1776878462651,67.78,78801.46,0.0,0.99051,1e-05,1.69626]
[1776878467793,67.77,78802.88,0.0,0.99052,1e-05,1.69472]
[1776878473728,67.77,78800.92,0.0,0.99051,1e-05,1.69604]
[1776878474735,67.77,78811.07,0.0,0.99057,1e-05,1.68729]
[1776878476750,67.77,78815.65,0.0,0.9906,1e-05,1.68331]
[1776878481785,67.77,78815.75,0.0,0.9906,1e-05,1.68308]
[1776878485812,67.77,78802.89,0.0,0.99053,1e-05,1.69397]
[1776878490847,67.77,78803.53,0.0,0.99053,1e-05,1.6932]
[1776878494876,67.77,78812.3,0.0,0.99059,1e-05,1.68412]
[1776878498002,67.76,78824.12,0.0,0.99066,1e-05,1.674]
[1776878500917,67.76,78815.25,0.0,0.99061,1e-05,1.68151]
[1776878505952,67.76,78816.04,0.0,0.99061,1e-05,1.68071]
[1776878510987,67.76,78827.36,0.0,0.99068,1e-05,1.67098]
[1776878516022,67.76,78830.51,0.0,0.99069,1e-05,1.66826]
[1776878518142,67.76,78835.88,0.0,0.99072,1e-05,1.6637]
[1776878522065,67.76,78829.92,0.0,0.99069,1e-05,1.66875]
[1776878523071,67.76,78816.83,0.0,0.99062,1e-05,1.67987]
[1776878524081,67.76,78817.03,0.0,0.99062,1e-05,1.67967]
[1776878529116,67.76,78821.72,0.0,0.99065,1e-05,1.67551]
[1776878530126,67.76,78816.22,0.0,0.99062,1e-05,1.68017]
[1776878531131,67.76,78805.34,0.0,0.99056,1e-05,1.68943]
[1776878532138,67.76,78798.11,0.0,0.99052,1e-05,1.69558]
[1776878533145,67.76,78799.73,0.0,0.99053,1e-05,1.69413]
[1776878536166,67.76,78807.12,0.0,0.99057,1e-05,1.6876]
[1776878537173,67.76,78813.42,0.0,0.9906,1e-05,1.68217]
[1776878538282,67.76,78813.28,0.0,0.9906,1e-05,1.68225]
[1776878541201,67.76,78809.59,0.0,0.99058,1e-05,1.68527]
[1776878545229,67.75,78824.37,0.0,0.99067,1e-05,1.67247]
[1776878546237,67.75,78826.75,0.0,0.99068,1e-05,1.67042]
[1776878551271,67.75,78826.68,0.0,0.99069,1e-05,1.66892]
[1776878556306,67.75,78829.75,0.0,0.99071,1e-05,1.6662]
[1776878561341,67.75,78828.29,0.0,0.9907,1e-05,1.66735]
[1776878564363,67.75,78833.73,0.0,0.99073,1e-05,1.66269]
[1776878565369,67.75,78840.59,0.0,0.99077,1e-05,1.65689]
[1776878566377,67.75,78843.94,0.0,0.99079,1e-05,1.65406]
[1776878569397,67.75,78835.89,0.0,0.99074,1e-05,1.66086]
[1776878570406,67.75,78831.68,0.0,0.99072,1e-05,1.66441]
[1776878575439,67.75,78831.92,0.0,0.99072,1e-05,1.66415]
[1776878580474,67.75,78828.48,0.0,0.9907,1e-05,1.667]
[1776878585509,67.75,78828.31,0.0,0.9907,1e-05,1.66709]
[1776878590547,67.75,78827.73,0.0,0.9907,1e-05,1.66752]
[1776878593572,67.75,78821.72,0.0,0.99066,1e-05,1.67258]
[1776878594578,67.75,78807.89,0.0,0.99059,1e-05,1.68435]
[1776878595665,67.75,78802.59,0.0,0.99056,1e-05,1.68884]
[1776878596595,67.75,78798.5,0.0,0.99054,1e-05,1.6923]
[1776878598714,67.75,78810.96,0.0,0.99061,1e-05,1.68152]
[1776878599615,67.75,78810.96,0.0,0.99061,1e-05,1.68148]
[1776878604649,67.75,78814.74,0.0,0.99063,1e-05,1.67806]
[1776878609685,67.74,78812.65,0.0,0.99062,1e-05,1.67968]
[1776878610693,67.74,78805.33,0.0,0.99058,1e-05,1.6859]
[1776878611698,67.74,78800.79,0.0,0.99056,1e-05,1.68831]
[1776878613713,67.74,78790.66,0.0,0.9905,1e-05,1.6969]
[1776878614720,67.74,78784.56,0.0,0.99047,1e-05,1.70209]
[1776878615734,67.74,78782.19,0.0,0.99046,1e-05,1.70406]
[1776878617740,67.74,78777.54,0.0,0.99043,1e-05,1.70791]
[1776878622776,67.74,78774.45,0.0,0.99042,1e-05,1.71014]
[1776878627812,67.73,78768.2,0.0,0.99038,1e-05,1.71511]
[1776878628926,67.73,78761.24,0.0,0.99034,1e-05,1.72107]
[1776878630833,67.73,78760.88,0.0,0.99034,1e-05,1.72117]
[1776878634860,67.73,78767.95,0.0,0.99039,1e-05,1.71461]
[1776878639895,67.73,78764.74,0.0,0.99037,1e-05,1.7169]
[1776878641921,67.72,78759.35,0.0,0.99034,1e-05,1.72139]
[1776878642919,67.72,78743.61,0.0,0.99025,1e-05,1.73505]
[1776878643926,67.72,78730.24,0.0,0.99018,1e-05,1.74667]
[1776878644933,67.72,78729.37,0.0,0.99017,1e-05,1.74729]
[1776878649066,67.72,78719.0,0.0,0.99012,1e-05,1.75567]
[1776878650975,67.71,78718.32,0.0,0.99011,1e-05,1.75593]
[1776878656011,67.71,78717.89,0.0,0.99012,1e-05,1.75546]
[1776878661050,67.7,78714.15,0.0,0.9901,1e-05,1.75788]
[1776878663063,67.7,78703.44,0.0,0.99004,1e-05,1.76703]
[1776878665076,67.69,78699.03,0.0,0.99002,1e-05,1.77055]
[1776878666083,67.69,78706.65,0.0,0.99006,1e-05,1.76357]
[1776878667090,67.69,78713.67,0.0,0.99011,1e-05,1.75716]
[1776878669211,67.69,78705.98,0.0,0.99006,1e-05,1.76363]
[1776878670112,67.69,78705.98,0.0,0.99006,1e-05,1.76344]
[1776878675147,67.68,78707.36,0.0,0.99009,1e-05,1.75981]
[1776878679281,67.68,78701.55,0.0,0.99006,1e-05,1.76427]
[1776878681193,67.67,78698.62,0.0,0.99004,1e-05,1.76651]
[1776878685217,67.67,78695.88,0.0,0.99003,1e-05,1.76819]
[1776878688238,67.66,78706.45,0.0,0.9901,1e-05,1.75822]
[1776878689351,67.66,78712.27,0.0,0.99013,1e-05,1.75288]
[1776878691259,67.66,78711.81,0.0,0.99013,1e-05,1.75295]
[1776878696294,67.65,78711.5,0.0,0.99013,1e-05,1.75236]
[1776878701331,67.65,78713.33,0.0,0.99015,1e-05,1.74987]
[1776878706366,67.64,78715.27,0.0,0.99017,1e-05,1.74729]
[1776878711400,67.63,78718.91,0.0,0.99019,1e-05,1.74322]
[1776878715439,67.63,78705.35,0.0,0.99012,1e-05,1.75454]
[1776878716445,67.63,78701.81,0.0,0.9901,1e-05,1.75749]
[1776878720473,67.62,78696.19,0.0,0.99007,1e-05,1.76171]
[1776878725509,67.62,78695.92,0.0,0.99008,1e-05,1.76097]
[1776878730546,67.61,78694.41,0.0,0.99007,1e-05,1.76137]
[1776878735578,67.6,78697.93,0.0,0.99011,1e-05,1.75588]
[1776878738599,67.6,78707.64,0.0,0.99017,1e-05,1.74675]
[1776878739606,67.6,78708.79,0.0,0.99018,1e-05,1.74558]
[1776878741625,67.6,78714.89,0.0,0.99021,1e-05,1.73989]
[1776878742631,67.59,78717.77,0.0,0.99023,1e-05,1.73722]
[1776878743649,67.59,78724.0,0.0,0.99027,1e-05,1.73161]
[1776878744643,67.59,78739.12,0.0,0.99036,1e-05,1.71826]
[1776878745651,67.59,78745.9,0.0,0.9904,1e-05,1.71225]
[1776878746659,67.59,78749.16,0.0,0.99041,1e-05,1.70933]
[1776878747665,67.59,78761.27,0.0,0.99048,1e-05,1.69876]
[1776878748672,67.59,78754.0,0.0,0.99044,1e-05,1.70499]
[1776878749679,67.59,78749.58,0.0,0.99042,1e-05,1.70875]
[1776878752700,67.59,78754.75,0.0,0.99045,1e-05,1.70404]
[1776878757735,67.58,78758.61,0.0,0.99047,1e-05,1.70033]
[1776878759847,67.58,78763.84,0.0,0.9905,1e-05,1.69568]
[1776878761763,67.58,78769.51,0.0,0.99054,1e-05,1.69068]
[1776878762770,67.58,78777.06,0.0,0.99058,1e-05,1.68414]
[1776878763778,67.58,78778.43,0.0,0.99059,1e-05,1.68293]
[1776878765793,67.58,78783.62,0.0,0.99062,1e-05,1.67842]
[1776878770828,67.58,78782.44,0.0,0.99061,1e-05,1.67928]
[1776878773847,67.58,78789.05,0.0,0.99065,1e-05,1.67353]
[1776878775862,67.58,78791.68,0.0,0.99066,1e-05,1.67125]
[1776878779893,67.58,78800.11,0.0,0.99071,1e-05,1.66399]
[1776878780896,67.58,78799.68,0.0,0.99071,1e-05,1.66434]
[1776878781907,67.58,78807.31,0.0,0.99075,1e-05,1.65786]
[1776878782911,67.58,78805.78,0.0,0.99074,1e-05,1.65916]
[1776878785938,67.58,78799.15,0.0,0.99071,1e-05,1.66478]
[1776878790060,67.58,78807.08,0.0,0.99075,1e-05,1.65802]
[1776878791975,67.58,78806.75,0.0,0.99076,1e-05,1.65688]
[1776878797010,67.58,78804.0,0.0,0.99074,1e-05,1.65922]
[1776878802046,67.58,78796.15,0.0,0.9907,1e-05,1.66586]
[1776878804059,67.58,78791.89,0.0,0.99067,1e-05,1.66945]
[1776878808087,67.58,78797.69,0.0,0.99071,1e-05,1.66444]
[1776878813124,67.58,78795.68,0.0,0.9907,1e-05,1.66611]
[1776878816143,67.58,78801.56,0.0,0.99073,1e-05,1.66108]
[1776878817152,67.58,78805.51,0.0,0.99075,1e-05,1.65774]
[1776878819166,67.58,78798.64,0.0,0.99071,1e-05,1.66357]
[1776878824199,67.58,78799.23,0.0,0.99072,1e-05,1.66304]
[1776878829234,67.58,78802.17,0.0,0.99073,1e-05,1.66052]
[1776878830341,67.58,78818.37,0.0,0.99082,1e-05,1.64683]
[1776878831248,67.58,78818.37,0.0,0.99082,1e-05,1.64685]
[1776878832256,67.58,78823.17,0.0,0.99085,1e-05,1.64284]
[1776878834271,67.58,78829.27,0.0,0.99088,1e-05,1.63779]
[1776878839307,67.58,78831.14,0.0,0.99089,1e-05,1.63642]
[1776878844341,67.58,78833.3,0.0,0.9909,1e-05,1.63482]
[1776878846355,67.58,78838.8,0.0,0.99093,1e-05,1.63032]
[1776878849375,67.58,78848.75,0.0,0.99098,1e-05,1.62221]
[1776878854410,67.59,78849.13,0.0,0.99099,1e-05,1.62084]
[1776878859444,67.59,78848.15,0.0,0.99098,1e-05,1.62199]
[1776878863473,67.59,78860.54,0.0,0.99105,1e-05,1.61198]
[1776878864483,67.59,78866.22,0.0,0.99108,1e-05,1.60738]
[1776878865491,67.59,78866.0,0.0,0.99108,1e-05,1.60765]
[1776878870622,67.59,78881.04,0.0,0.99115,1e-05,1.59574]
[1776878871531,67.6,78881.04,0.0,0.99115,1e-05,1.59585]
[1776878876565,67.6,78879.26,0.0,0.99114,1e-05,1.59788]
[1776878877571,67.6,78869.93,0.0,0.99109,1e-05,1.60567]
[1776878878579,67.6,78867.34,0.0,0.99107,1e-05,1.6079]
[1776878883613,67.61,78869.69,0.0,0.99108,1e-05,1.60644]
[1776878888650,67.61,78873.14,0.0,0.9911,1e-05,1.60407]
[1776878889662,67.61,78880.88,0.0,0.99114,1e-05,1.59781]
[1776878890662,67.61,78885.88,0.0,0.99117,1e-05,1.59383]
[1776878892678,67.61,78885.73,0.0,0.99116,1e-05,1.59419]
[1776878897716,67.62,78891.92,0.0,0.99119,1e-05,1.58974]
[1776878899731,67.62,78881.26,0.0,0.99113,1e-05,1.59872]
[1776878900737,67.62,78871.04,0.0,0.99108,1e-05,1.60724]
[1776878901744,67.62,78870.94,0.0,0.99108,1e-05,1.60741]
[1776878906779,67.62,78872.29,0.0,0.99108,1e-05,1.60677]
[1776878908793,67.63,78866.13,0.0,0.99105,1e-05,1.61203]
[1776878913832,67.63,78867.09,0.0,0.99106,1e-05,1.61027]
[1776878918867,67.63,78866.88,0.0,0.99105,1e-05,1.61085]
[1776878921885,67.63,78872.3,0.0,0.99108,1e-05,1.60664]
[1776878923897,67.64,78876.01,0.0,0.9911,1e-05,1.60376]
[1776878925914,67.64,78884.92,0.0,0.99115,1e-05,1.59664]
[1776878927926,67.64,78886.82,0.0,0.99116,1e-05,1.59531]
[1776878933970,67.64,78888.29,0.0,0.99116,1e-05,1.59476]
[1776878939005,67.65,78884.85,0.0,0.99114,1e-05,1.5981]
[1776878944048,67.65,78880.55,0.0,0.99111,1e-05,1.60214]
[1776878945056,67.65,78875.34,0.0,0.99108,1e-05,1.60652]
[1776878946061,67.65,78873.03,0.0,0.99107,1e-05,1.60851]
[1776878949078,67.66,78868.47,0.0,0.99104,1e-05,1.6125]
[1776878951186,67.66,78860.7,0.0,0.991,1e-05,1.61908]
[1776878956128,67.66,78853.56,0.0,0.99096,1e-05,1.62533]
[1776878958142,67.66,78850.7,0.0,0.99094,1e-05,1.62781]
[1776878963177,67.66,78849.42,0.0,0.99094,1e-05,1.62913]
[1776878968227,67.66,78849.58,0.0,0.99094,1e-05,1.62924]
[1776878971328,67.66,78840.94,0.0,0.9909,1e-05,1.6352]
[1776878973248,67.66,78839.67,0.0,0.99089,1e-05,1.63635]
[1776878978283,67.67,78842.49,0.0,0.9909,1e-05,1.63419]
[1776878983318,67.67,78836.75,0.0,0.99087,1e-05,1.6392]
[1776878984325,67.67,78831.82,0.0,0.99084,1e-05,1.64339]
[1776878989360,67.67,78827.65,0.0,0.99082,1e-05,1.64699]
[1776878994395,67.67,78821.34,0.0,0.99078,1e-05,1.65238]
[1776878999431,67.67,78823.59,0.0,0.9908,1e-05,1.65051]
[1776879004470,67.67,78825.41,0.0,0.99081,1e-05,1.64902]
[1776879005481,67.67,78811.86,0.0,0.99073,1e-05,1.66046]
[1776879007490,67.67,78818.86,0.0,0.99077,1e-05,1.65454]
[1776879009503,67.67,78813.53,0.0,0.99074,1e-05,1.65903]
[1776879014541,67.67,78813.85,0.0,0.99074,1e-05,1.65872]
[1776879019573,67.67,78818.48,0.0,0.99077,1e-05,1.65478]
[1776879021678,67.67,78826.56,0.0,0.99081,1e-05,1.64796]
[1776879023602,67.67,78831.68,0.0,0.99084,1e-05,1.64366]
[1776879025617,67.67,78832.14,0.0,0.99084,1e-05,1.6433]
[1776879029644,67.67,78840.04,0.0,0.99089,1e-05,1.63675]
[1776879034683,67.67,78835.09,0.0,0.99086,1e-05,1.63963]
[1776879039714,67.67,78833.12,0.0,0.99085,1e-05,1.64143]
[1776879044749,67.67,78837.62,0.0,0.99088,1e-05,1.63783]
[1776879049788,67.68,78837.55,0.0,0.99088,1e-05,1.63806]
[1776879051800,67.68,78844.75,0.0,0.99091,1e-05,1.63212]
[1776879056835,67.68,78846.86,0.0,0.99092,1e-05,1.63059]
[1776879060865,67.68,78836.25,0.0,0.99086,1e-05,1.63966]
[1776879061872,67.68,78829.33,0.0,0.99083,1e-05,1.6455]
[1776879062877,67.68,78823.16,0.0,0.99079,1e-05,1.65071]
[1776879063885,67.68,78822.98,0.0,0.99079,1e-05,1.65088]
[1776879066907,67.68,78810.88,0.0,0.99072,1e-05,1.66114]
[1776879067916,67.68,78806.1,0.0,0.9907,1e-05,1.66519]
[1776879070942,67.68,78793.3,0.0,0.99063,1e-05,1.67605]
[1776879071954,67.68,78780.19,0.0,0.99055,1e-05,1.68723]
[1776879072951,67.68,78770.25,0.0,0.9905,1e-05,1.69573]
[1776879073958,67.68,78763.59,0.0,0.99046,1e-05,1.70142]
[1776879074965,67.68,78762.98,0.0,0.99046,1e-05,1.70187]
[1776879075971,67.68,78768.18,0.0,0.99049,1e-05,1.6973]
[1776879077986,67.68,78767.4,0.0,0.99048,1e-05,1.69784]
[1776879083021,67.67,78772.97,0.0,0.99052,1e-05,1.69271]
[1776879084028,67.67,78775.38,0.0,0.99053,1e-05,1.69058]
[1776879087054,67.67,78786.45,0.0,0.99059,1e-05,1.68093]
[1776879088078,67.67,78789.81,0.0,0.99061,1e-05,1.67803]
[1776879089062,67.67,78794.98,0.0,0.99064,1e-05,1.67359]
[1776879090069,67.67,78805.3,0.0,0.9907,1e-05,1.66479]
[1776879091076,67.67,78804.99,0.0,0.99071,1e-05,1.66363]
[1776879094098,67.67,78812.94,0.0,0.99075,1e-05,1.6569]
[1776879095111,67.67,78824.75,0.0,0.99082,1e-05,1.64696]
[1776879096113,67.67,78827.88,0.0,0.99083,1e-05,1.64435]
[1776879101147,67.67,78831.06,0.0,0.99085,1e-05,1.64185]
[1776879104168,67.67,78834.81,0.0,0.99087,1e-05,1.63882]
[1776879109203,67.68,78834.09,0.0,0.99086,1e-05,1.63964]
[1776879114239,67.68,78843.63,0.0,0.99091,1e-05,1.63187]
[1776879115245,67.68,78844.82,0.0,0.99092,1e-05,1.63093]
[1776879118266,67.68,78838.32,0.0,0.99088,1e-05,1.63653]
[1776879120282,67.68,78836.28,0.0,0.99087,1e-05,1.63833]
[1776879124308,67.68,78841.54,0.0,0.9909,1e-05,1.63413]
[1776879126323,67.68,78834.52,0.0,0.99086,1e-05,1.64011]
[1776879132370,67.68,78833.5,0.0,0.99085,1e-05,1.64121]
[1776879134383,67.68,78841.46,0.0,0.9909,1e-05,1.63463]
[1776879140425,67.69,78838.3,0.0,0.99088,1e-05,1.63756]
[1776879141432,67.69,78843.95,0.0,0.99091,1e-05,1.63288]
[1776879142535,67.69,78848.51,0.0,0.99093,1e-05,1.6292]
[1776879148484,67.69,78847.31,0.0,0.99092,1e-05,1.63056]
[1776879150496,67.69,78852.91,0.0,0.99095,1e-05,1.62595]
[1776879154525,67.69,78851.35,0.0,0.99095,1e-05,1.62612]
[1776879158551,67.7,78860.26,0.0,0.991,1e-05,1.61906]
[1776879159558,67.7,78866.74,0.0,0.99103,1e-05,1.61379]
[1776879162675,67.7,78860.93,0.0,0.991,1e-05,1.61887]
[1776879163586,67.7,78860.42,0.0,0.99099,1e-05,1.61938]
[1776879164594,67.7,78855.24,0.0,0.99097,1e-05,1.62375]
[1776879168621,67.7,78861.23,0.0,0.991,1e-05,1.61908]
[1776879172746,67.7,78856.31,0.0,0.99097,1e-05,1.62345]
[1776879176677,67.71,78850.15,0.0,0.99093,1e-05,1.62881]
[1776879181712,67.71,78848.71,0.0,0.99092,1e-05,1.63027]
[1776879186747,67.71,78848.82,0.0,0.99092,1e-05,1.63044]
[1776879191782,67.71,78848.43,0.0,0.99092,1e-05,1.63102]
[1776879192888,67.71,78854.53,0.0,0.99095,1e-05,1.626]
[1776879194805,67.71,78853.64,0.0,0.99095,1e-05,1.62686]
[1776879199838,67.72,78855.99,0.0,0.99096,1e-05,1.62521]
[1776879202958,67.72,78862.44,0.0,0.99099,1e-05,1.62005]
[1776879204873,67.72,78862.23,0.0,0.99099,1e-05,1.62037]
[1776879209907,67.72,78858.02,0.0,0.99096,1e-05,1.62422]
[1776879214942,67.72,78855.4,0.0,0.99095,1e-05,1.62532]
[1776879216959,67.72,78849.04,0.0,0.99092,1e-05,1.63073]
[1776879219982,67.73,78845.0,0.0,0.9909,1e-05,1.63426]
[1776879221995,67.73,78840.89,0.0,0.99087,1e-05,1.63778]
[1776879227030,67.73,78839.68,0.0,0.99087,1e-05,1.63898]
[1776879232067,67.73,78839.68,0.0,0.99086,1e-05,1.63917]
[1776879233073,67.73,78845.36,0.0,0.99089,1e-05,1.63445]
[1776879234079,67.73,78852.49,0.0,0.99093,1e-05,1.62855]
[1776879235085,67.73,78852.28,0.0,0.99093,1e-05,1.62878]
[1776879240121,67.73,78856.15,0.0,0.99095,1e-05,1.62582]
[1776879245157,67.73,78862.92,0.0,0.99099,1e-05,1.6205]
[1776879250192,67.74,78863.54,0.0,0.99099,1e-05,1.62032]
[1776879255227,67.74,78864.82,0.0,0.99099,1e-05,1.61959]
[1776879260263,67.74,78863.1,0.0,0.99098,1e-05,1.62133]
[1776879265297,67.74,78866.93,0.0,0.991,1e-05,1.61846]
[1776879270332,67.75,78866.74,0.0,0.99099,1e-05,1.61938]
[1776879272349,67.75,78869.93,0.0,0.99102,1e-05,1.61548]
[1776879277382,67.75,78871.01,0.0,0.99102,1e-05,1.61492]
[1776879282419,67.76,78870.72,0.0,0.99102,1e-05,1.61549]
[1776879283521,67.76,78862.36,0.0,0.99097,1e-05,1.62248]
[1776879285440,67.76,78857.53,0.0,0.99094,1e-05,1.6266]
[1776879286448,67.76,78843.04,0.0,0.99087,1e-05,1.63873]
[1776879287456,67.76,78835.99,0.0,0.99083,1e-05,1.64466]
[1776879288461,67.76,78833.91,0.0,0.99082,1e-05,1.64642]
[1776879292496,67.76,78826.6,0.0,0.99078,1e-05,1.6526]
[1776879293591,67.76,78795.08,0.0,0.9906,1e-05,1.67935]
[1776879294507,67.76,78795.08,0.0,0.9906,1e-05,1.67931]
[1776879295514,67.76,78792.31,0.0,0.99059,1e-05,1.68163]
[1776879300548,67.76,78789.95,0.0,0.99057,1e-05,1.68338]
[1776879302564,67.75,78777.54,0.0,0.9905,1e-05,1.69392]
[1776879303570,67.75,78768.7,0.0,0.99045,1e-05,1.70147]
[1776879304578,67.75,78760.21,0.0,0.99041,1e-05,1.70873]
[1776879305585,67.75,78756.88,0.0,0.99039,1e-05,1.71152]
[1776879307598,67.75,78764.57,0.0,0.99043,1e-05,1.70466]
[1776879309613,67.75,78766.97,0.0,0.99045,1e-05,1.70242]
[1776879311626,67.75,78773.04,0.0,0.99048,1e-05,1.69702]
[1776879313731,67.75,78780.9,0.0,0.99053,1e-05,1.69011]
[1776879315654,67.75,78782.43,0.0,0.99054,1e-05,1.68867]
[1776879320689,67.75,78779.92,0.0,0.99053,1e-05,1.69057]
[1776879325724,67.74,78774.42,0.0,0.9905,1e-05,1.69499]
[1776879326732,67.74,78765.1,0.0,0.99044,1e-05,1.70296]
[1776879328746,67.74,78771.22,0.0,0.99048,1e-05,1.69753]
[1776879329751,67.74,78776.59,0.0,0.99051,1e-05,1.69285]
[1776879331766,67.74,78783.67,0.0,0.99056,1e-05,1.68523]
[1776879336802,67.74,78782.01,0.0,0.99055,1e-05,1.68642]
[1776879341837,67.74,78775.98,0.0,0.99052,1e-05,1.69135]
[1776879343948,67.74,78770.83,0.0,0.99049,1e-05,1.69568]
[1776879349893,67.73,78777.17,0.0,0.99053,1e-05,1.68989]
[1776879354931,67.73,78775.46,0.0,0.99052,1e-05,1.69113]
[1776879356942,67.73,78770.28,0.0,0.99049,1e-05,1.69548]
[1776879361977,67.73,78771.71,0.0,0.9905,1e-05,1.69397]
[1776879363991,67.73,78764.15,0.0,0.99046,1e-05,1.70038]
[1776879366005,67.73,78757.71,0.0,0.99042,1e-05,1.70582]
[1776879367012,67.73,78754.83,0.0,0.99041,1e-05,1.70825]
[1776879371043,67.72,78750.98,0.0,0.99039,1e-05,1.71128]
[1776879374158,67.72,78745.55,0.0,0.99036,1e-05,1.71576]
[1776879376079,67.72,78739.92,0.0,0.99033,1e-05,1.72049]
[1776879377088,67.72,78738.21,0.0,0.99032,1e-05,1.72189]
[1776879378095,67.72,78747.94,0.0,0.99037,1e-05,1.71332]
[1776879379100,67.72,78753.68,0.0,0.99041,1e-05,1.70825]
[1776879381114,67.72,78753.26,0.0,0.99041,1e-05,1.70846]
[1776879386149,67.72,78752.94,0.0,0.99041,1e-05,1.70837]
[1776879391185,67.71,78752.6,0.0,0.99042,1e-05,1.70686]
[1776879393199,67.71,78746.07,0.0,0.99038,1e-05,1.71239]
[1776879397226,67.71,78738.98,0.0,0.99034,1e-05,1.71824]
[1776879398233,67.71,78732.21,0.0,0.9903,1e-05,1.72406]
[1776879399240,67.71,78731.27,0.0,0.9903,1e-05,1.72479]
[1776879404368,67.7,78748.58,0.0,0.9904,1e-05,1.70922]
[1776879406290,67.7,78758.4,0.0,0.99046,1e-05,1.70055]
[1776879407296,67.7,78759.9,0.0,0.99047,1e-05,1.69919]
[1776879412333,67.7,78762.76,0.0,0.99048,1e-05,1.69644]
[1776879417366,67.7,78758.57,0.0,0.99046,1e-05,1.69979]
[1776879421394,67.7,78750.64,0.0,0.99042,1e-05,1.70643]
[1776879422401,67.7,78752.16,0.0,0.99043,1e-05,1.70505]
[1776879423411,67.7,78746.72,0.0,0.9904,1e-05,1.70971]
[1776879424415,67.7,78743.79,0.0,0.99038,1e-05,1.71218]
[1776879428444,67.69,78748.91,0.0,0.99041,1e-05,1.70743]
[1776879430457,67.69,78750.65,0.0,0.99042,1e-05,1.70579]
[1776879435492,67.69,78752.86,0.0,0.99044,1e-05,1.70356]
[1776879440526,67.69,78750.43,0.0,0.99042,1e-05,1.70534]
[1776879445562,67.68,78751.19,0.0,0.99043,1e-05,1.70434]
[1776879448583,67.68,78760.42,0.0,0.99048,1e-05,1.69616]
[1776879449593,67.68,78765.73,0.0,0.99052,1e-05,1.69153]
[1776879451606,67.68,78775.63,0.0,0.99058,1e-05,1.68151]
[1776879452611,67.68,78784.19,0.0,0.99063,1e-05,1.67416]
[1776879453619,67.68,78787.4,0.0,0.99065,1e-05,1.67141]
[1776879454719,67.68,78793.38,0.0,0.99068,1e-05,1.66631]
[1776879456642,67.68,78794.77,0.0,0.99069,1e-05,1.66511]
[1776879458653,67.68,78802.91,0.0,0.99073,1e-05,1.65821]
[1776879460666,67.68,78808.46,0.0,0.99076,1e-05,1.65354]
[1776879463689,67.68,78803.22,0.0,0.99073,1e-05,1.65803]
[1776879464789,67.68,78793.03,0.0,0.99068,1e-05,1.66668]
[1776879466722,67.68,78792.44,0.0,0.99067,1e-05,1.66718]
[1776879471755,67.68,78787.2,0.0,0.99064,1e-05,1.67162]
[1776879476790,67.68,78787.95,0.0,0.99065,1e-05,1.67091]
[1776879481824,67.68,78790.89,0.0,0.99067,1e-05,1.66835]
[1776879482833,67.68,78799.7,0.0,0.99071,1e-05,1.66085]
[1776879483839,67.68,78808.58,0.0,0.99076,1e-05,1.65334]
[1776879484929,67.68,78808.49,0.0,0.99076,1e-05,1.65346]
[1776879488874,67.68,78803.47,0.0,0.99074,1e-05,1.65776]
[1776879490887,67.68,78801.84,0.0,0.99073,1e-05,1.65916]
[1776879492901,67.68,78796.31,0.0,0.9907,1e-05,1.66386]
[1776879497937,67.68,78799.69,0.0,0.99071,1e-05,1.66098]
[1776879501965,67.68,78814.6,0.0,0.9908,1e-05,1.64838]
[1776879502973,67.68,78826.6,0.0,0.99086,1e-05,1.63836]
[1776879508009,67.68,78826.74,0.0,0.99086,1e-05,1.63843]
[1776879513043,67.69,78826.47,0.0,0.99087,1e-05,1.63745]
[1776879518079,67.69,78826.42,0.0,0.99086,1e-05,1.63769]
[1776879523114,67.69,78824.38,0.0,0.99085,1e-05,1.63958]
[1776879528149,67.69,78828.87,0.0,0.99088,1e-05,1.63601]
[1776879533184,67.69,78827.83,0.0,0.99087,1e-05,1.63707]
[1776879538220,67.69,78825.9,0.0,0.99086,1e-05,1.63886]
[1776879543260,67.69,78828.24,0.0,0.99087,1e-05,1.63706]
[1776879545268,67.69,78842.94,0.0,0.99095,1e-05,1.62486]
[1776879546275,67.69,78844.18,0.0,0.99096,1e-05,1.62388]
[1776879549296,67.7,78838.95,0.0,0.99093,1e-05,1.62841]
[1776879554336,67.7,78834.74,0.0,0.9909,1e-05,1.63217]
[1776879559367,67.7,78832.99,0.0,0.99089,1e-05,1.63387]
[1776879564404,67.7,78827.45,0.0,0.99086,1e-05,1.63872]
[1776879569437,67.7,78826.77,0.0,0.99085,1e-05,1.63948]
[1776879571452,67.7,78819.79,0.0,0.99082,1e-05,1.64401]
[1776879572458,67.7,78823.12,0.0,0.99084,1e-05,1.64124]
[1776879577493,67.7,78822.02,0.0,0.99083,1e-05,1.64233]
[1776879579507,67.71,78827.96,0.0,0.99087,1e-05,1.63741]
[1776879580514,67.71,78838.18,0.0,0.99092,1e-05,1.62891]
[1776879581521,67.71,78839.47,0.0,0.99093,1e-05,1.62789]
[1776879584542,67.71,78842.48,0.0,0.99094,1e-05,1.62558]
[1776879587570,67.71,78834.29,0.0,0.9909,1e-05,1.63261]
[1776879588573,67.71,78830.31,0.0,0.99087,1e-05,1.636]
[1776879593605,67.71,78826.06,0.0,0.99085,1e-05,1.6398]
[1776879595709,67.71,78820.61,0.0,0.99082,1e-05,1.64446]
[1776879598642,67.71,78815.19,0.0,0.99079,1e-05,1.64913]
[1776879599649,67.71,78809.25,0.0,0.99076,1e-05,1.65417]
[1776879600655,67.71,78818.91,0.0,0.99081,1e-05,1.64605]
[1776879601662,67.71,78818.66,0.0,0.99081,1e-05,1.64629]
[1776879606697,67.72,78822.91,0.0,0.99083,1e-05,1.64291]
[1776879610726,67.72,78829.13,0.0,0.99086,1e-05,1.63785]
[1776879615761,67.72,78826.68,0.0,0.99085,1e-05,1.64014]
[1776879620796,67.72,78827.98,0.0,0.99085,1e-05,1.6393]
[1776879625923,67.72,78827.04,0.0,0.99085,1e-05,1.64033]
[1776879631876,67.72,78827.36,0.0,0.99085,1e-05,1.63894]
[1776879632887,67.72,78836.91,0.0,0.99091,1e-05,1.631]
[1776879633893,67.73,78850.56,0.0,0.99098,1e-05,1.61979]
[1776879634900,67.73,78855.73,0.0,0.99101,1e-05,1.61551]
[1776879639939,67.73,78849.35,0.0,0.99097,1e-05,1.62126]
[1776879640942,67.73,78846.71,0.0,0.99095,1e-05,1.62353]
[1776879646064,67.73,78850.79,0.0,0.99097,1e-05,1.6206]
[1776879652020,67.74,78852.79,0.0,0.99098,1e-05,1.61933]
[1776879657055,67.74,78856.33,0.0,0.991,1e-05,1.61679]
[1776879661083,67.74,78857.26,0.0,0.991,1e-05,1.61645]
[1776879664109,67.74,78862.91,0.0,0.99103,1e-05,1.61195]
[1776879669147,67.75,78862.65,0.0,0.99103,1e-05,1.61274]
[1776879673174,67.75,78859.67,0.0,0.99101,1e-05,1.61556]
[1776879678208,67.75,78861.36,0.0,0.99101,1e-05,1.61458]
[1776879681232,67.76,78857.58,0.0,0.99099,1e-05,1.61795]
[1776879686265,67.76,78854.58,0.0,0.99097,1e-05,1.62079]
[1776879691299,67.76,78843.76,0.0,0.99092,1e-05,1.62871]
[1776879692307,67.76,78838.31,0.0,0.99089,1e-05,1.6333]
[1776879695329,67.76,78823.03,0.0,0.99081,1e-05,1.64623]
[1776879696415,67.76,78822.31,0.0,0.9908,1e-05,1.64686]
[1776879699356,67.76,78816.29,0.0,0.99077,1e-05,1.65199]
[1776879704390,67.76,78817.87,0.0,0.99078,1e-05,1.65073]
[1776879709426,67.76,78816.68,0.0,0.99077,1e-05,1.6518]
[1776879715563,67.76,78818.29,0.0,0.99078,1e-05,1.6505]
[1776879717519,67.76,78812.66,0.0,0.99075,1e-05,1.65528]
[1776879722555,67.76,78808.39,0.0,0.99072,1e-05,1.65888]
[1776879726632,67.76,78800.16,0.0,0.99068,1e-05,1.66582]
[1776879728612,67.76,78798.77,0.0,0.99067,1e-05,1.66694]
[1776879732649,67.76,78787.82,0.0,0.99061,1e-05,1.67615]
[1776879734664,67.76,78796.12,0.0,0.99066,1e-05,1.66901]
[1776879737689,67.76,78789.7,0.0,0.99062,1e-05,1.67439]
[1776879740706,67.76,78798.36,0.0,0.99067,1e-05,1.66696]
[1776879741713,67.76,78803.67,0.0,0.9907,1e-05,1.66243]
[1776879742720,67.76,78809.52,0.0,0.99073,1e-05,1.65748]
[1776879744734,67.76,78815.08,0.0,0.99076,1e-05,1.6528]
[1776879749770,67.76,78816.65,0.0,0.99077,1e-05,1.65153]
[1776879754804,67.76,78820.08,0.0,0.9908,1e-05,1.6473]
[1776879757828,67.76,78827.99,0.0,0.99084,1e-05,1.64073]
[1776879762860,67.76,78836.2,0.0,0.99088,1e-05,1.63403]
[1776879767897,67.77,78838.73,0.0,0.9909,1e-05,1.63214]
[1776879772931,67.77,78834.85,0.0,0.99087,1e-05,1.63559]
[1776879777966,67.77,78832.61,0.0,0.99086,1e-05,1.63766]
[1776879783001,67.77,78832.43,0.0,0.99086,1e-05,1.63799]
[1776879788043,67.77,78829.89,0.0,0.99084,1e-05,1.64029]
[1776879790054,67.77,78824.99,0.0,0.99082,1e-05,1.64445]
[1776879793076,67.77,78830.81,0.0,0.99085,1e-05,1.63965]
[1776879798110,67.77,78827.9,0.0,0.99083,1e-05,1.64225]
[1776879801134,67.77,78816.11,0.0,0.99076,1e-05,1.65224]
[1776879806168,67.77,78817.69,0.0,0.99077,1e-05,1.65096]
[1776879811203,67.78,78819.93,0.0,0.99079,1e-05,1.64773]
[1776879814225,67.78,78828.25,0.0,0.99084,1e-05,1.64081]
[1776879820266,67.78,78826.85,0.0,0.99083,1e-05,1.64214]
[1776879825302,67.78,78831.36,0.0,0.99085,1e-05,1.6385]
[1776879830337,67.78,78829.84,0.0,0.99084,1e-05,1.63993]
[1776879833358,67.78,78822.6,0.0,0.9908,1e-05,1.64608]
[1776879837387,67.78,78816.72,0.0,0.99077,1e-05,1.65108]
[1776879840407,67.78,78823.02,0.0,0.99081,1e-05,1.64583]
[1776879845442,67.78,78825.05,0.0,0.99082,1e-05,1.64423]
[1776879850477,67.78,78824.84,0.0,0.99081,1e-05,1.64451]
[1776879854514,67.78,78838.88,0.0,0.99089,1e-05,1.63286]
[1776879855522,67.78,78841.05,0.0,0.9909,1e-05,1.63109]
[1776879860556,67.79,78842.97,0.0,0.99091,1e-05,1.62972]
[1776879865592,67.79,78842.35,0.0,0.99091,1e-05,1.6305]
[1776879870626,67.79,78839.38,0.0,0.99089,1e-05,1.63324]
[1776879875661,67.79,78836.36,0.0,0.99088,1e-05,1.63461]
[1776879880696,67.79,78833.0,0.0,0.99086,1e-05,1.63765]
[1776879882711,67.79,78826.42,0.0,0.99082,1e-05,1.64325]
[1776879884726,67.79,78824.18,0.0,0.99081,1e-05,1.6452]
[1776879889760,67.8,78820.85,0.0,0.99079,1e-05,1.64818]
[1776879894806,67.8,78809.91,0.0,0.99073,1e-05,1.6575]
[1776879895813,67.8,78805.37,0.0,0.9907,1e-05,1.66135]
[1776879897903,67.8,78797.28,0.0,0.99066,1e-05,1.66822]
[1776879899865,67.8,78793.18,0.0,0.99063,1e-05,1.67169]
[1776879900872,67.8,78787.89,0.0,0.99061,1e-05,1.67618]
[1776879904993,67.8,78782.25,0.0,0.99057,1e-05,1.68089]
[1776879910031,67.79,78780.64,0.0,0.99057,1e-05,1.6821]
[1776879915075,67.79,78778.85,0.0,0.99056,1e-05,1.68342]
[1776879917082,67.79,78768.19,0.0,0.9905,1e-05,1.69253]
[1776879918087,67.79,78763.71,0.0,0.99047,1e-05,1.69627]
[1776879920161,67.79,78757.08,0.0,0.99044,1e-05,1.70193]
[1776879921110,67.79,78740.8,0.0,0.99034,1e-05,1.71598]
[1776879922116,67.79,78731.89,0.0,0.99029,1e-05,1.72355]
[1776879927150,67.78,78733.27,0.0,0.9903,1e-05,1.72182]
[1776879932187,67.78,78731.87,0.0,0.99031,1e-05,1.72105]
[1776879937221,67.78,78730.37,0.0,0.9903,1e-05,1.72183]
[1776879942256,67.77,78727.9,0.0,0.99029,1e-05,1.72345]
[1776879947292,67.77,78728.52,0.0,0.9903,1e-05,1.72236]
[1776879949306,67.77,78717.16,0.0,0.99023,1e-05,1.73207]
[1776879951321,67.77,78712.17,0.0,0.99021,1e-05,1.73619]
[1776879954341,67.76,78706.25,0.0,0.99018,1e-05,1.74098]
[1776879959377,67.76,78704.0,0.0,0.99017,1e-05,1.74224]
[1776879963407,67.75,78694.75,0.0,0.99012,1e-05,1.74979]
[1776879964413,67.75,78687.96,0.0,0.99008,1e-05,1.75564]
[1776879967439,67.75,78680.13,0.0,0.99004,1e-05,1.76206]
[1776879972473,67.74,78692.43,0.0,0.99011,1e-05,1.75024]
[1776879976513,67.74,78715.63,0.0,0.99025,1e-05,1.72932]
[1776879977520,67.74,78724.52,0.0,0.9903,1e-05,1.7214]
[1776879978527,67.74,78724.07,0.0,0.9903,1e-05,1.72169]
[1776879983562,67.73,78728.05,0.0,0.99033,1e-05,1.71759]
[1776879988598,67.73,78740.74,0.0,0.99041,1e-05,1.70611]
[1776879993632,67.72,78742.71,0.0,0.99043,1e-05,1.70259]
[1776879998667,67.72,78742.41,0.0,0.99043,1e-05,1.70248]
[1776879999673,67.72,78735.06,0.0,0.99039,1e-05,1.70878]
[1776880000681,67.72,78730.97,0.0,0.99036,1e-05,1.71225]
[1776880005720,67.72,78736.52,0.0,0.9904,1e-05,1.70698]
[1776880007734,67.72,78747.2,0.0,0.99046,1e-05,1.69757]
[1776880008741,67.72,78750.09,0.0,0.99048,1e-05,1.69501]
[1776880013775,67.71,78746.72,0.0,0.99046,1e-05,1.69761]
[1776880018812,67.71,78745.89,0.0,0.99046,1e-05,1.69801]
[1776880020825,67.71,78752.68,0.0,0.9905,1e-05,1.69202]
[1776880022839,67.71,78757.74,0.0,0.99053,1e-05,1.68755]
[1776880026866,67.71,78765.4,0.0,0.99057,1e-05,1.68079]
[1776880028881,67.71,78759.18,0.0,0.99053,1e-05,1.68606]
[1776880029887,67.71,78753.69,0.0,0.9905,1e-05,1.69074]
[1776880030894,67.71,78749.9,0.0,0.99048,1e-05,1.69395]
[1776880033915,67.71,78758.39,0.0,0.99053,1e-05,1.68648]
[1776880035929,67.7,78763.18,0.0,0.99056,1e-05,1.68229]
[1776880037943,67.7,78774.08,0.0,0.99062,1e-05,1.67291]
[1776880038950,67.7,78774.69,0.0,0.99062,1e-05,1.67237]
[1776880043985,67.7,78771.31,0.0,0.99061,1e-05,1.67517]
[1776880049023,67.7,78771.57,0.0,0.99061,1e-05,1.67485]
[1776880051037,67.7,78775.7,0.0,0.99064,1e-05,1.66986]
[1776880056072,67.7,78779.46,0.0,0.99066,1e-05,1.66664]
[1776880059093,67.7,78773.08,0.0,0.99063,1e-05,1.67206]
[1776880060100,67.7,78772.62,0.0,0.99062,1e-05,1.67244]
[1776880064130,67.7,78793.38,0.0,0.99074,1e-05,1.65473]
[1776880065137,67.7,78834.01,0.0,0.99096,1e-05,1.62074]
[1776880066143,67.7,78864.97,0.0,0.99113,1e-05,1.59517]
[1776880067160,67.7,78872.75,0.0,0.99117,1e-05,1.58892]
[1776880068168,67.7,78849.72,0.0,0.99104,1e-05,1.60797]
[1776880069165,67.71,78851.08,0.0,0.99105,1e-05,1.60693]
[1776880071181,67.71,78843.61,0.0,0.99101,1e-05,1.6133]
[1776880072190,67.71,78842.72,0.0,0.991,1e-05,1.61411]
[1776880074205,67.71,78854.7,0.0,0.99107,1e-05,1.60437]
[1776880075217,67.71,78864.75,0.0,0.99112,1e-05,1.5962]
[1776880076219,67.71,78866.92,0.0,0.99113,1e-05,1.59453]
[1776880081255,67.71,78866.42,0.0,0.99113,1e-05,1.59548]
[1776880082264,67.71,78877.36,0.0,0.99118,1e-05,1.58663]
[1776880083268,67.72,78881.61,0.0,0.99121,1e-05,1.58328]
[1776880087296,67.72,78866.93,0.0,0.99112,1e-05,1.59578]
[1776880088306,67.72,78861.14,0.0,0.99109,1e-05,1.60064]
[1776880089310,67.72,78857.46,0.0,0.99107,1e-05,1.60377]
[1776880091324,67.72,78852.22,0.0,0.99104,1e-05,1.60826]
[1776880094348,67.72,78848.6,0.0,0.99102,1e-05,1.61148]
[1776880098376,67.73,78857.57,0.0,0.99107,1e-05,1.60436]
[1776880099387,67.73,78864.41,0.0,0.9911,1e-05,1.59882]
[1776880100395,67.73,78856.64,0.0,0.99106,1e-05,1.60531]
[1776880101398,67.73,78850.23,0.0,0.99103,1e-05,1.61068]
[1776880102405,67.73,78842.36,0.0,0.99098,1e-05,1.61727]
[1776880103412,67.73,78848.83,0.0,0.99102,1e-05,1.61196]
[1776880104421,67.73,78851.78,0.0,0.99103,1e-05,1.60959]
[1776880107442,67.73,78843.98,0.0,0.99099,1e-05,1.61627]
[1776880108449,67.73,78842.16,0.0,0.99098,1e-05,1.61783]
[1776880113491,67.73,78842.7,0.0,0.99099,1e-05,1.61626]
[1776880116504,67.74,78830.69,0.0,0.99092,1e-05,1.62641]
[1776880117511,67.74,78832.41,0.0,0.99093,1e-05,1.62502]
[1776880122546,67.74,78833.13,0.0,0.99093,1e-05,1.62464]
[1776880124560,67.74,78823.43,0.0,0.99088,1e-05,1.63283]
[1776880125568,67.74,78818.17,0.0,0.99085,1e-05,1.63727]
[1776880126574,67.74,78826.44,0.0,0.9909,1e-05,1.63037]
[1776880127582,67.74,78829.91,0.0,0.99092,1e-05,1.62751]
[1776880131612,67.74,78832.96,0.0,0.99093,1e-05,1.62515]
[1776880135641,67.74,78831.79,0.0,0.99092,1e-05,1.62633]
[1776880138660,67.74,78825.5,0.0,0.99089,1e-05,1.63173]
[1776880140676,67.74,78817.94,0.0,0.99085,1e-05,1.63815]
[1776880141681,67.74,78812.1,0.0,0.99081,1e-05,1.64309]
[1776880142689,67.74,78811.49,0.0,0.99081,1e-05,1.64363]
[1776880147724,67.75,78812.74,0.0,0.99082,1e-05,1.64273]
[1776880149738,67.75,78820.57,0.0,0.99086,1e-05,1.63622]
[1776880150746,67.75,78827.22,0.0,0.9909,1e-05,1.63071]
[1776880155784,67.75,78826.58,0.0,0.99089,1e-05,1.63148]
[1776880160815,67.75,78820.01,0.0,0.99085,1e-05,1.63721]
[1776880165852,67.75,78818.1,0.0,0.99084,1e-05,1.63902]
[1776880166859,67.75,78810.54,0.0,0.9908,1e-05,1.6454]
[1776880171892,67.75,78813.33,0.0,0.99082,1e-05,1.64176]
[1776880172899,67.75,78824.83,0.0,0.99088,1e-05,1.63215]
[1776880173906,67.75,78836.59,0.0,0.99095,1e-05,1.6224]
[1776880174913,67.75,78839.01,0.0,0.99096,1e-05,1.62045]
[1776880176928,67.75,78845.99,0.0,0.991,1e-05,1.6148]
[1776880177936,67.76,78854.76,0.0,0.99104,1e-05,1.60763]
[1776880178942,67.76,78857.22,0.0,0.99106,1e-05,1.60569]
[1776880183976,67.76,78858.19,0.0,0.99106,1e-05,1.60537]
[1776880185990,67.76,78851.94,0.0,0.99102,1e-05,1.61073]
[1776880188003,67.76,78850.94,0.0,0.99102,1e-05,1.61173]
[1776880192033,67.77,78843.44,0.0,0.99098,1e-05,1.61828]
[1776880194047,67.77,78840.3,0.0,0.99096,1e-05,1.62103]
[1776880196060,67.77,78846.6,0.0,0.99099,1e-05,1.61594]
[1776880201096,67.77,78849.8,0.0,0.99101,1e-05,1.61366]
[1776880203110,67.77,78854.01,0.0,0.99103,1e-05,1.61035]
[1776880208146,67.77,78847.76,0.0,0.99099,1e-05,1.61594]
[1776880213188,67.78,78848.43,0.0,0.99099,1e-05,1.61577]
[1776880218225,67.78,78844.08,0.0,0.99097,1e-05,1.61976]
[1776880220243,67.78,78841.34,0.0,0.99095,1e-05,1.62216]
[1776880221244,67.78,78835.73,0.0,0.99092,1e-05,1.6269]
[1776880222251,67.78,78831.29,0.0,0.99089,1e-05,1.63065]
[1776880227286,67.78,78830.04,0.0,0.99089,1e-05,1.63194]
[1776880230309,67.79,78836.11,0.0,0.99092,1e-05,1.62702]
[1776880235343,67.79,78838.86,0.0,0.99094,1e-05,1.6236]
[1776880240378,67.79,78841.55,0.0,0.99095,1e-05,1.62165]
[1776880241385,67.79,78849.43,0.0,0.99099,1e-05,1.61518]
[1776880242393,67.79,78854.35,0.0,0.99102,1e-05,1.61118]
[1776880247431,67.79,78853.48,0.0,0.99101,1e-05,1.61229]
[1776880249442,67.79,78847.1,0.0,0.99098,1e-05,1.61771]
[1776880254478,67.8,78841.84,0.0,0.99095,1e-05,1.6224]
[1776880259512,67.8,78843.76,0.0,0.99096,1e-05,1.62111]
[1776880262537,67.8,78852.33,0.0,0.991,1e-05,1.61418]
[1776880263540,67.8,78855.42,0.0,0.99102,1e-05,1.6117]
[1776880265560,67.8,78845.37,0.0,0.99096,1e-05,1.62017]
[1776880266565,67.8,78841.3,0.0,0.99094,1e-05,1.62362]
[1776880271597,67.81,78845.16,0.0,0.99096,1e-05,1.6207]
[1776880274619,67.81,78852.27,0.0,0.991,1e-05,1.61506]
[1776880275632,67.81,78857.23,0.0,0.99102,1e-05,1.61104]
[1776880280662,67.81,78860.23,0.0,0.99104,1e-05,1.60888]
[1776880285699,67.81,78862.76,0.0,0.99105,1e-05,1.60718]
[1776880290732,67.82,78866.24,0.0,0.99106,1e-05,1.60472]
[1776880295768,67.82,78866.57,0.0,0.99107,1e-05,1.60348]
[1776880297781,67.82,78885.64,0.0,0.99117,1e-05,1.58813]
[1776880301811,67.82,78879.24,0.0,0.99113,1e-05,1.5937]
[1776880305837,67.83,78885.06,0.0,0.99116,1e-05,1.58936]
[1776880307852,67.83,78891.08,0.0,0.99119,1e-05,1.58467]
[1776880312887,67.83,78891.57,0.0,0.99119,1e-05,1.58488]
[1776880317921,67.84,78887.19,0.0,0.99116,1e-05,1.58904]
[1776880319936,67.84,78883.33,0.0,0.99114,1e-05,1.59241]
[1776880320944,67.84,78898.69,0.0,0.99122,1e-05,1.57989]
[1776880321951,67.84,78920.96,0.0,0.99134,1e-05,1.56227]
[1776880323967,67.85,78914.77,0.0,0.9913,1e-05,1.56757]
[1776880326002,67.85,78909.77,0.0,0.99128,1e-05,1.57176]
[1776880327001,67.85,78948.33,0.0,0.99147,1e-05,1.54117]
[1776880328007,67.85,78941.42,0.0,0.99144,1e-05,1.54687]
[1776880330023,67.85,78936.25,0.0,0.99141,1e-05,1.55136]
[1776880332035,67.86,78944.09,0.0,0.99145,1e-05,1.54548]
[1776880333041,67.86,78949.34,0.0,0.99147,1e-05,1.5415]
[1776880337072,67.86,78938.37,0.0,0.99141,1e-05,1.55102]
[1776880338080,67.87,78932.7,0.0,0.99138,1e-05,1.55574]
[1776880339086,67.87,78942.89,0.0,0.99143,1e-05,1.54776]
[1776880340093,67.87,78953.09,0.0,0.99148,1e-05,1.53983]
[1776880341100,67.87,78953.1,0.0,0.99148,1e-05,1.54002]
[1776880344775,67.88,78956.04,0.0,0.99149,1e-05,1.53829]
[1776880349156,67.88,78947.86,0.0,0.99145,1e-05,1.5458]
[1776880354192,67.89,78948.43,0.0,0.99145,1e-05,1.54496]
[1776880357116,67.89,78948.18,0.0,0.99145,1e-05,1.54555]
[1776880358221,67.9,78936.18,0.0,0.99138,1e-05,1.55552]
[1776880359227,67.9,78933.54,0.0,0.99137,1e-05,1.55781]
[1776880364262,67.91,78931.96,0.0,0.99135,1e-05,1.55994]
[1776880369296,67.91,78934.07,0.0,0.99136,1e-05,1.55907]
[1776880370304,67.91,78936.16,0.0,0.99137,1e-05,1.55757]
[1776880375338,67.92,78929.52,0.0,0.99133,1e-05,1.56377]
[1776880380373,67.93,78929.31,0.0,0.99132,1e-05,1.56476]
[1776880385408,67.93,78929.69,0.0,0.99132,1e-05,1.56526]
[1776880390443,67.94,78931.17,0.0,0.99132,1e-05,1.56488]
[1776880395481,67.95,78929.61,0.0,0.99131,1e-05,1.56693]
[1776880400518,67.95,78925.11,0.0,0.99128,1e-05,1.57131]
[1776880404546,67.96,78915.98,0.0,0.99123,1e-05,1.57927]
[1776880405554,67.96,78915.46,0.0,0.99122,1e-05,1.57982]
[1776880410588,67.96,78912.0,0.0,0.9912,1e-05,1.58327]
[1776880414616,67.97,78918.29,0.0,0.99124,1e-05,1.5773]
[1776880419652,67.97,78915.81,0.0,0.99122,1e-05,1.57998]
[1776880424687,67.98,78911.41,0.0,0.9912,1e-05,1.58421]
[1776880426701,67.98,78919.38,0.0,0.99124,1e-05,1.57799]
[1776880427707,67.98,78921.29,0.0,0.99124,1e-05,1.57659]
[1776880429726,67.98,78915.83,0.0,0.99121,1e-05,1.5813]
[1776880433750,67.99,78914.23,0.0,0.9912,1e-05,1.58314]
[1776880438784,67.99,78924.33,0.0,0.99125,1e-05,1.57563]
[1776880443819,68.0,78923.44,0.0,0.99124,1e-05,1.57706]
[1776880444826,68.0,78929.77,0.0,0.99127,1e-05,1.57209]
[1776880445833,68.0,78930.59,0.0,0.99128,1e-05,1.57157]
[1776880450867,68.01,78932.35,0.0,0.99128,1e-05,1.57091]
[1776880454902,68.01,78960.3,0.0,0.99142,1e-05,1.5491]
[1776880455908,68.01,78961.3,0.0,0.99143,1e-05,1.5485]
[1776880456951,68.01,78961.3,0.0,0.99143,1e-05,1.5485]
[1776880462967,68.02,78958.69,0.0,0.99141,1e-05,1.55191]
[1776880468002,68.03,78954.75,0.0,0.99138,1e-05,1.55599]
[1776880473042,68.04,78965.75,0.0,0.99144,1e-05,1.54678]
[1776880474046,68.04,78963.52,0.0,0.99142,1e-05,1.54876]
[1776880479081,68.05,78961.09,0.0,0.9914,1e-05,1.55187]
[1776880484116,68.06,78959.1,0.0,0.99139,1e-05,1.55442]
[1776880488144,68.06,78952.88,0.0,0.99135,1e-05,1.56014]
[1776880493180,68.07,78951.51,0.0,0.99134,1e-05,1.56213]
[1776880498214,68.07,78949.59,0.0,0.99132,1e-05,1.56455]
[1776880503249,68.08,78950.54,0.0,0.99132,1e-05,1.56465]
[1776880508285,68.09,78949.75,0.0,0.99131,1e-05,1.56614]
[1776880515333,68.1,78950.14,0.0,0.99131,1e-05,1.56701]
[1776880520369,68.1,78947.3,0.0,0.99129,1e-05,1.57013]
[1776880525403,68.11,78943.57,0.0,0.99126,1e-05,1.57394]
[1776880529433,68.12,78925.33,0.0,0.99116,1e-05,1.58932]
[1776880530441,68.12,78914.58,0.0,0.99111,1e-05,1.59821]
[1776880531447,68.12,78911.77,0.0,0.9911,1e-05,1.59922]
[1776880535476,68.12,78909.22,0.0,0.99108,1e-05,1.60173]
[1776880537491,68.12,78937.04,0.0,0.99123,1e-05,1.5793]
[1776880538497,68.12,78941.97,0.0,0.99125,1e-05,1.57546]
[1776880543531,68.13,78942.67,0.0,0.99125,1e-05,1.57564]
[1776880548566,68.13,78943.77,0.0,0.99125,1e-05,1.57548]
[1776880550580,68.14,78935.91,0.0,0.99121,1e-05,1.58212]
[1776880552595,68.14,78934.32,0.0,0.9912,1e-05,1.58367]
[1776880557629,68.14,78937.05,0.0,0.99121,1e-05,1.58211]
[1776880562664,68.15,78943.36,0.0,0.99124,1e-05,1.57765]
[1776880565685,68.15,78943.93,0.0,0.99124,1e-05,1.5776]
[1776880570720,68.16,78949.0,0.0,0.99126,1e-05,1.57419]
[1776880572734,68.16,78954.34,0.0,0.99129,1e-05,1.57017]
[1776880577769,68.17,78951.77,0.0,0.99127,1e-05,1.57296]
[1776880582389,68.17,78952.7,0.0,0.99127,1e-05,1.57279]
[1776880583461,68.17,78951.91,0.0,0.99126,1e-05,1.57358]
[1776880586832,68.18,78959.4,0.0,0.9913,1e-05,1.56814]
[1776880589850,68.18,78954.11,0.0,0.99127,1e-05,1.57286]
[1776880594896,68.19,78950.38,0.0,0.99125,1e-05,1.57524]
[1776880595898,68.19,78941.27,0.0,0.9912,1e-05,1.58274]
[1776880596905,68.19,78938.94,0.0,0.99119,1e-05,1.58477]
[1776880599929,68.19,78926.17,0.0,0.99112,1e-05,1.59552]
[1776880600937,68.19,78920.73,0.0,0.99109,1e-05,1.60007]
[1776880601942,68.19,78917.23,0.0,0.99107,1e-05,1.60303]
[1776880603956,68.19,78912.49,0.0,0.99105,1e-05,1.6071]
[1776880608991,68.2,78912.81,0.0,0.99104,1e-05,1.60729]
[1776880613019,68.2,78906.94,0.0,0.99101,1e-05,1.61245]
[1776880618054,68.2,78908.15,0.0,0.99102,1e-05,1.61185]
[1776880623089,68.21,78907.99,0.0,0.99101,1e-05,1.61237]
[1776880628130,68.21,78907.28,0.0,0.99101,1e-05,1.61333]
[1776880629131,68.21,78912.35,0.0,0.99103,1e-05,1.60924]
[1776880634166,68.21,78909.12,0.0,0.99101,1e-05,1.61229]
[1776880639758,68.21,78907.83,0.0,0.991,1e-05,1.61364]
[1776880639859,68.22,78901.5,0.0,0.99097,1e-05,1.61899]
[1776880642222,68.22,78896.36,0.0,0.99094,1e-05,1.62335]
[1776880645244,68.22,78882.0,0.0,0.99086,1e-05,1.63539]
[1776880646250,68.22,78879.18,0.0,0.99085,1e-05,1.63777]
[1776880651286,68.22,78887.06,0.0,0.9909,1e-05,1.62998]
[1776880656322,68.22,78883.16,0.0,0.99087,1e-05,1.6334]
[1776880661356,68.22,78884.68,0.0,0.99088,1e-05,1.63229]
[1776880666391,68.22,78885.92,0.0,0.99089,1e-05,1.63142]
[1776880671426,68.22,78888.98,0.0,0.9909,1e-05,1.62904]
[1776880673441,68.23,78894.31,0.0,0.99093,1e-05,1.6247]
[1776880677475,68.23,78889.15,0.0,0.9909,1e-05,1.62914]
[1776880682511,68.23,78888.02,0.0,0.99089,1e-05,1.63024]
[1776880687544,68.23,78886.44,0.0,0.99088,1e-05,1.63172]
[1776880689559,68.23,78880.13,0.0,0.99085,1e-05,1.63702]
[1776880692579,68.23,78885.52,0.0,0.99088,1e-05,1.63261]
[1776880693586,68.23,78891.88,0.0,0.99091,1e-05,1.62737]
[1776880694593,68.23,78894.38,0.0,0.99093,1e-05,1.62534]
[1776880699628,68.23,78898.57,0.0,0.99095,1e-05,1.62211]
[1776880704664,68.23,78898.9,0.0,0.99095,1e-05,1.62209]
[1776880709699,68.24,78902.06,0.0,0.99096,1e-05,1.61973]
[1776880712720,68.24,78896.8,0.0,0.99094,1e-05,1.62282]
[1776880715739,68.24,78896.29,0.0,0.99094,1e-05,1.62337]
[1776880720775,68.24,78898.19,0.0,0.99095,1e-05,1.62201]
[1776880725810,68.24,78898.14,0.0,0.99094,1e-05,1.62227]
[1776880730846,68.24,78898.02,0.0,0.99094,1e-05,1.62257]
[1776880733866,68.24,78892.99,0.0,0.99091,1e-05,1.62685]
[1776880736888,68.24,78898.02,0.0,0.99094,1e-05,1.62278]
[1776880741923,68.25,78899.55,0.0,0.99095,1e-05,1.6217]
[1776880747965,68.25,78901.4,0.0,0.99096,1e-05,1.62041]
[1776880753001,68.25,78895.26,0.0,0.99092,1e-05,1.62567]
[1776880754008,68.25,78888.19,0.0,0.99088,1e-05,1.63156]
[1776880755021,68.25,78886.75,0.0,0.99088,1e-05,1.63278]
[1776880760061,68.25,78886.77,0.0,0.99088,1e-05,1.63286]
[1776880765092,68.25,78883.12,0.0,0.99086,1e-05,1.63601]
[1776880770125,68.25,78879.69,0.0,0.99084,1e-05,1.63896]
[1776880775160,68.25,78878.07,0.0,0.99083,1e-05,1.639]
[1776880780196,68.25,78880.22,0.0,0.99084,1e-05,1.63732]
[1776880785230,68.25,78881.09,0.0,0.99085,1e-05,1.63671]
[1776880792279,68.26,78883.93,0.0,0.99086,1e-05,1.6345]
[1776880797314,68.26,78883.6,0.0,0.99086,1e-05,1.63488]
[1776880799328,68.26,78890.05,0.0,0.9909,1e-05,1.62957]
[1776880800335,68.26,78893.07,0.0,0.99091,1e-05,1.6271]
[1776880803357,68.26,78899.66,0.0,0.99095,1e-05,1.62176]
[1776880805369,68.26,78903.23,0.0,0.99097,1e-05,1.61891]
[1776880807384,68.26,78911.63,0.0,0.99101,1e-05,1.6121]
[1776880810407,68.26,78905.17,0.0,0.99097,1e-05,1.6176]
[1776880812420,68.26,78896.94,0.0,0.99093,1e-05,1.62449]
[1776880816452,68.26,78906.02,0.0,0.99098,1e-05,1.61716]
[1776880821482,68.27,78902.32,0.0,0.99096,1e-05,1.6205]
[1776880826518,68.27,78901.53,0.0,0.99095,1e-05,1.62139]
[1776880827526,68.27,78895.12,0.0,0.99091,1e-05,1.62672]
[1776880832559,68.27,78895.37,0.0,0.99092,1e-05,1.62523]
[1776880837594,68.27,78893.94,0.0,0.99091,1e-05,1.62662]
[1776880842638,68.27,78895.63,0.0,0.99092,1e-05,1.62539]
[1776880843639,68.27,78900.97,0.0,0.99095,1e-05,1.62102]
[1776880844645,68.27,78909.51,0.0,0.991,1e-05,1.61404]
[1776880845652,68.27,78909.95,0.0,0.991,1e-05,1.61374]
[1776880847666,68.27,78916.73,0.0,0.99103,1e-05,1.60832]
[1776880848673,68.27,78920.3,0.0,0.99105,1e-05,1.60547]
[1776880849680,68.27,78925.57,0.0,0.99108,1e-05,1.60125]
[1776880851694,68.28,78927.04,0.0,0.99109,1e-05,1.60023]
[1776880856729,68.28,78931.18,0.0,0.99111,1e-05,1.5973]
[1776880860763,68.28,78937.72,0.0,0.99114,1e-05,1.59234]
[1776880865801,68.29,78936.37,0.0,0.99113,1e-05,1.59389]
[1776880866799,68.29,78941.6,0.0,0.99115,1e-05,1.58973]
[1776880868813,68.29,78942.95,0.0,0.99116,1e-05,1.58882]
[1776880874857,68.29,78944.78,0.0,0.99117,1e-05,1.5879]
[1776880879892,68.3,78944.12,0.0,0.99116,1e-05,1.58893]
[1776880884927,68.3,78942.21,0.0,0.99115,1e-05,1.59096]
[1776880889963,68.3,78944.63,0.0,0.99116,1e-05,1.58947]
[1776880894998,68.31,78938.59,0.0,0.99113,1e-05,1.59343]
[1776880900032,68.31,78944.2,0.0,0.99116,1e-05,1.5893]
[1776880902047,68.31,78947.91,0.0,0.99117,1e-05,1.58648]
[1776880904062,68.31,78954.25,0.0,0.99121,1e-05,1.58156]
[1776880906074,68.32,78958.01,0.0,0.99122,1e-05,1.57875]
[1776880906677,68.32,78958.01,0.0,0.99122,1e-05,1.57875]
[1776880912117,68.32,78956.62,0.0,0.99121,1e-05,1.58056]
[1776880914131,68.32,78944.62,0.0,0.99115,1e-05,1.59049]
[1776880915140,68.32,78937.25,0.0,0.99111,1e-05,1.59658]
[1776880916148,68.32,78938.01,0.0,0.99111,1e-05,1.59605]
[1776880918161,68.33,78944.99,0.0,0.99115,1e-05,1.59055]
[1776880920176,68.33,78948.22,0.0,0.99116,1e-05,1.58813]
[1776880923197,68.33,78955.74,0.0,0.9912,1e-05,1.58235]
[1776880925175,68.33,78949.89,0.0,0.99117,1e-05,1.5873]
[1776880930251,68.34,78960.81,0.0,0.99122,1e-05,1.57899]
[1776880931258,68.34,78960.39,0.0,0.99122,1e-05,1.57945]
[1776880933270,68.34,78954.21,0.0,0.99119,1e-05,1.58467]
[1776880935284,68.34,78949.74,0.0,0.99116,1e-05,1.58851]
[1776880940320,68.34,78948.83,0.0,0.99115,1e-05,1.58977]
[1776880943661,68.35,78948.72,0.0,0.99115,1e-05,1.59006]
[1776880945850,68.35,78950.46,0.0,0.99116,1e-05,1.58886]
[1776880951404,68.35,78943.84,0.0,0.99113,1e-05,1.59358]
[1776880952406,68.35,78929.11,0.0,0.99105,1e-05,1.60569]
[1776880953416,68.35,78912.55,0.0,0.99096,1e-05,1.61935]
[1776880954419,68.35,78904.64,0.0,0.99092,1e-05,1.62593]
[1776880955425,68.36,78904.39,0.0,0.99091,1e-05,1.62617]
[1776880960461,68.36,78906.79,0.0,0.99093,1e-05,1.62439]
[1776880962159,68.36,78906.79,0.0,0.99093,1e-05,1.62439]
[1776880962205,68.36,78908.26,0.0,0.99093,1e-05,1.62329]
[1776880967511,68.36,78906.09,0.0,0.99092,1e-05,1.62534]
[1776880969525,68.36,78900.7,0.0,0.99089,1e-05,1.6299]
[1776880974561,68.36,78895.65,0.0,0.99086,1e-05,1.6343]
[1776880975568,68.36,78888.29,0.0,0.99082,1e-05,1.64047]
[1776880979597,68.36,78894.83,0.0,0.99086,1e-05,1.63511]
[1776880981610,68.36,78887.21,0.0,0.99081,1e-05,1.64151]
[1776880986645,68.36,78886.99,0.0,0.99081,1e-05,1.64183]
[1776880989666,68.36,78881.75,0.0,0.99078,1e-05,1.64626]
[1776880994702,68.37,78884.98,0.0,0.9908,1e-05,1.64364]
[1776880999737,68.37,78889.28,0.0,0.99082,1e-05,1.64016]
[1776881003764,68.37,78878.67,0.0,0.99077,1e-05,1.6491]
[1776881006786,68.37,78883.83,0.0,0.99079,1e-05,1.64483]
[1776881008801,68.37,78892.16,0.0,0.99084,1e-05,1.63792]
[1776881009811,68.37,78900.61,0.0,0.99088,1e-05,1.63094]
[1776881010815,68.37,78905.31,0.0,0.99091,1e-05,1.62709]
[1776881015850,68.37,78904.54,0.0,0.99091,1e-05,1.62656]
[1776881020885,68.37,78904.59,0.0,0.99091,1e-05,1.62677]
[1776881025920,68.37,78909.77,0.0,0.99094,1e-05,1.62274]
[1776881030955,68.38,78907.7,0.0,0.99092,1e-05,1.62472]
[1776881032969,68.38,78898.59,0.0,0.99087,1e-05,1.63236]
[1776881033976,68.38,78893.96,0.0,0.99085,1e-05,1.63625]
[1776881036998,68.38,78904.46,0.0,0.9909,1e-05,1.62765]
[1776881038005,68.38,78909.0,0.0,0.99093,1e-05,1.62394]
[1776881043041,68.38,78906.25,0.0,0.99091,1e-05,1.62649]
[1776881044048,68.38,78912.55,0.0,0.99095,1e-05,1.62135]
[1776881045055,68.38,78919.53,0.0,0.99098,1e-05,1.61567]
[1776881046062,68.38,78919.94,0.0,0.99098,1e-05,1.61541]
[1776881051097,68.38,78917.43,0.0,0.99097,1e-05,1.61784]
[1776881056132,68.39,78916.08,0.0,0.99096,1e-05,1.61929]
[1776881058146,68.39,78905.82,0.0,0.9909,1e-05,1.62789]
[1776881059153,68.39,78897.77,0.0,0.99086,1e-05,1.63461]
[1776881060161,68.39,78894.13,0.0,0.99084,1e-05,1.63768]
[1776881064189,68.39,78901.71,0.0,0.99088,1e-05,1.63154]
[1776881069223,68.39,78902.34,0.0,0.99088,1e-05,1.63126]
[1776881072246,68.39,78892.66,0.0,0.99084,1e-05,1.63801]
[1776881073253,68.39,78890.6,0.0,0.99082,1e-05,1.63976]
[1776881078288,68.39,78891.79,0.0,0.99083,1e-05,1.63892]
[1776881083324,68.4,78892.99,0.0,0.99083,1e-05,1.63806]
[1776881084330,68.4,78899.15,0.0,0.99087,1e-05,1.63297]
[1776881085338,68.4,78903.95,0.0,0.99089,1e-05,1.62904]
[1776881088359,68.4,78904.83,0.0,0.9909,1e-05,1.62844]
[1776881093396,68.4,78904.64,0.0,0.9909,1e-05,1.62882]
[1776881096381,68.4,78897.96,0.0,0.99086,1e-05,1.63449]
[1776881098429,68.4,78896.02,0.0,0.99085,1e-05,1.63617]
[1776881101450,68.4,78889.84,0.0,0.99081,1e-05,1.64139]
[1776881104471,68.4,78888.28,0.0,0.9908,1e-05,1.64274]
[1776881109506,68.4,78888.74,0.0,0.99081,1e-05,1.64245]
[1776881111521,68.4,78882.68,0.0,0.99077,1e-05,1.64754]
[1776881112528,68.4,78879.51,0.0,0.99076,1e-05,1.6502]
[1776881117563,68.4,78880.13,0.0,0.99076,1e-05,1.64971]
[1776881122600,68.4,78889.59,0.0,0.99081,1e-05,1.64186]
[1776881123692,68.4,78889.81,0.0,0.99081,1e-05,1.6417]
[1776881128717,68.4,78890.5,0.0,0.99081,1e-05,1.64124]
[1776881129724,68.4,78896.17,0.0,0.99084,1e-05,1.63655]
[1776881130731,68.4,78900.66,0.0,0.99087,1e-05,1.63286]
[1776881132746,68.41,78908.46,0.0,0.99092,1e-05,1.62507]
[1776881133753,68.41,78908.72,0.0,0.99092,1e-05,1.62491]
[1776881139796,68.41,78906.24,0.0,0.9909,1e-05,1.62731]
[1776881144830,68.41,78906.18,0.0,0.9909,1e-05,1.62761]
[1776881149865,68.41,78898.28,0.0,0.99086,1e-05,1.63439]
[1776881150874,68.41,78887.47,0.0,0.9908,1e-05,1.6434]
[1776881154900,68.41,78876.39,0.0,0.99074,1e-05,1.65271]
[1776881155907,68.41,78871.1,0.0,0.99071,1e-05,1.65714]
[1776881160941,68.41,78871.78,0.0,0.99071,1e-05,1.65654]
[1776881164970,68.41,78857.96,0.0,0.99064,1e-05,1.66812]
[1776881165977,68.41,78857.17,0.0,0.99063,1e-05,1.66876]
[1776881171018,68.41,78859.23,0.0,0.99064,1e-05,1.66685]
[1776881176048,68.41,78855.68,0.0,0.99063,1e-05,1.66968]
[1776881177079,68.41,78850.81,0.0,0.9906,1e-05,1.67376]
[1776881179072,68.41,78849.35,0.0,0.99059,1e-05,1.67489]
[1776881181087,68.41,78842.73,0.0,0.99056,1e-05,1.6804]
[1776881182093,68.41,78836.89,0.0,0.99052,1e-05,1.6853]
[1776881187129,68.4,78833.69,0.0,0.99051,1e-05,1.68769]
[1776881189143,68.4,78839.16,0.0,0.99054,1e-05,1.6829]
[1776881192164,68.4,78832.52,0.0,0.99051,1e-05,1.68693]
[1776881197199,68.4,78822.07,0.0,0.99045,1e-05,1.69552]
[1776881198205,68.4,78817.11,0.0,0.99043,1e-05,1.69969]
[1776881199215,68.4,78811.93,0.0,0.9904,1e-05,1.70405]
[1776881204248,68.39,78811.08,0.0,0.9904,1e-05,1.70431]
[1776881208339,68.39,78803.19,0.0,0.99035,1e-05,1.71074]
[1776881210300,68.39,78818.86,0.0,0.99044,1e-05,1.69708]
[1776881211307,68.39,78821.45,0.0,0.99046,1e-05,1.69478]
[1776881216341,68.39,78820.68,0.0,0.99046,1e-05,1.69509]
[1776881221378,68.38,78819.03,0.0,0.99045,1e-05,1.69615]
[1776881223391,68.38,78827.62,0.0,0.9905,1e-05,1.68867]
[1776881224398,68.38,78834.9,0.0,0.99054,1e-05,1.68242]
[1776881225405,68.38,78839.16,0.0,0.99056,1e-05,1.67875]
[1776881230440,68.38,78841.8,0.0,0.99058,1e-05,1.6763]
[1776881235474,68.38,78840.41,0.0,0.99057,1e-05,1.67725]
[1776881236482,68.38,78834.08,0.0,0.99054,1e-05,1.68258]
[1776881237489,68.38,78832.5,0.0,0.99053,1e-05,1.68387]
[1776881242523,68.38,78829.17,0.0,0.99051,1e-05,1.68641]
[1776881247559,68.37,78825.0,0.0,0.99049,1e-05,1.68967]
[1776881249573,68.37,78818.76,0.0,0.99046,1e-05,1.69488]
[1776881254611,68.37,78821.15,0.0,0.99048,1e-05,1.69106]
[1776881256622,68.37,78827.26,0.0,0.99052,1e-05,1.68573]
[1776881261660,68.37,78832.5,0.0,0.99055,1e-05,1.68102]
[1776881266695,68.37,78830.79,0.0,0.99054,1e-05,1.68223]
[1776881269715,68.37,78825.24,0.0,0.99051,1e-05,1.6868]
[1776881270733,68.36,78818.97,0.0,0.99047,1e-05,1.69209]
[1776881271730,68.36,78817.5,0.0,0.99047,1e-05,1.69328]
[1776881275758,68.36,78824.03,0.0,0.9905,1e-05,1.68742]
[1776881276764,68.36,78828.33,0.0,0.99053,1e-05,1.68371]
[1776881279785,68.36,78833.38,0.0,0.99056,1e-05,1.67927]
[1776881284821,68.36,78836.6,0.0,0.99058,1e-05,1.67631]
[1776881288848,68.36,78841.69,0.0,0.99061,1e-05,1.67183]
[1776881293884,68.36,78843.89,0.0,0.99062,1e-05,1.66978]
[1776881298919,68.35,78841.56,0.0,0.99061,1e-05,1.67155]
[1776881300941,68.35,78848.0,0.0,0.99065,1e-05,1.66599]
[1776881301944,68.35,78860.36,0.0,0.99071,1e-05,1.65559]
[1776881302950,68.35,78866.63,0.0,0.99075,1e-05,1.65032]
[1776881303957,68.35,78866.98,0.0,0.99075,1e-05,1.65003]
[1776881307985,68.35,78872.85,0.0,0.99078,1e-05,1.64513]
[1776881311011,68.35,78882.02,0.0,0.99084,1e-05,1.6361]
[1776881312023,68.35,78888.95,0.0,0.99088,1e-05,1.63037]
[1776881313023,68.35,78884.06,0.0,0.99085,1e-05,1.63445]
[1776881314030,68.35,78877.22,0.0,0.99081,1e-05,1.64017]
[1776881315037,68.35,78874.57,0.0,0.9908,1e-05,1.64239]
[1776881319067,68.36,78882.46,0.0,0.99084,1e-05,1.63588]
[1776881321080,68.36,78886.77,0.0,0.99086,1e-05,1.63238]
[1776881322086,68.36,78894.55,0.0,0.99091,1e-05,1.62594]
[1776881323094,68.36,78900.23,0.0,0.99094,1e-05,1.62129]
[1776881324101,68.36,78898.85,0.0,0.99093,1e-05,1.62248]
[1776881329136,68.36,78896.42,0.0,0.99091,1e-05,1.62473]
[1776881334171,68.36,78895.27,0.0,0.99091,1e-05,1.62593]
[1776881336186,68.36,78889.71,0.0,0.99088,1e-05,1.63063]
[1776881339206,68.36,78883.1,0.0,0.99084,1e-05,1.63624]
[1776881341220,68.36,78880.56,0.0,0.99083,1e-05,1.63843]
[1776881346255,68.36,78882.03,0.0,0.99083,1e-05,1.63737]
[1776881350283,68.36,78873.48,0.0,0.99078,1e-05,1.64457]
[1776881351290,68.36,78870.65,0.0,0.99077,1e-05,1.64698]
[1776881354311,68.37,78865.75,0.0,0.99074,1e-05,1.65111]
[1776881359346,68.37,78862.22,0.0,0.99072,1e-05,1.65407]
[1776881361360,68.36,78861.49,0.0,0.99072,1e-05,1.65467]
[1776881366395,68.36,78863.85,0.0,0.99073,1e-05,1.65265]
[1776881371430,68.36,78866.87,0.0,0.99076,1e-05,1.64866]
[1776881376464,68.36,78871.04,0.0,0.99078,1e-05,1.64518]
[1776881381500,68.36,78873.76,0.0,0.99079,1e-05,1.64293]
[1776881386536,68.36,78875.31,0.0,0.9908,1e-05,1.64167]
[1776881387542,68.36,78881.87,0.0,0.99084,1e-05,1.63621]
[1776881388549,68.36,78884.91,0.0,0.99085,1e-05,1.6337]
[1776881393585,68.37,78883.85,0.0,0.99085,1e-05,1.63466]
[1776881394604,68.37,78890.2,0.0,0.99088,1e-05,1.62943]
[1776881395614,68.37,78904.58,0.0,0.99096,1e-05,1.61759]
[1776881396611,68.37,78910.39,0.0,0.99099,1e-05,1.61286]
[1776881397617,68.37,78910.78,0.0,0.99099,1e-05,1.6126]
[1776881402652,68.37,78901.7,0.0,0.99094,1e-05,1.62038]
[1776881403660,68.37,78901.43,0.0,0.99094,1e-05,1.62066]
[1776881407688,68.37,78896.08,0.0,0.99091,1e-05,1.62528]
[1776881409702,68.37,78887.84,0.0,0.99086,1e-05,1.63219]
[1776881414741,68.37,78889.73,0.0,0.99087,1e-05,1.63082]
[1776881417760,68.37,78895.02,0.0,0.9909,1e-05,1.62656]
[1776881419772,68.38,78895.88,0.0,0.99091,1e-05,1.62595]
[1776881424809,68.38,78889.37,0.0,0.99087,1e-05,1.63158]
[1776881426821,68.38,78882.04,0.0,0.99083,1e-05,1.63774]
[1776881431856,68.38,78882.16,0.0,0.99084,1e-05,1.63638]
[1776881436892,68.38,78882.43,0.0,0.99084,1e-05,1.63631]
[1776881441929,68.38,78885.81,0.0,0.99085,1e-05,1.63369]
[1776881446962,68.38,78883.73,0.0,0.99084,1e-05,1.63561]
[1776881451997,68.38,78880.78,0.0,0.99082,1e-05,1.63825]
[1776881453003,68.38,78875.58,0.0,0.99079,1e-05,1.64261]
[1776881455035,68.39,78871.49,0.0,0.99077,1e-05,1.64608]
[1776881460061,68.39,78868.62,0.0,0.99076,1e-05,1.6486]
[1776881465087,68.39,78870.29,0.0,0.99076,1e-05,1.64728]
[1776881468109,68.39,78862.24,0.0,0.99072,1e-05,1.65405]
[1776881473143,68.39,78866.33,0.0,0.99074,1e-05,1.65062]
[1776881478178,68.39,78868.43,0.0,0.99075,1e-05,1.64887]
[1776881483213,68.39,78871.48,0.0,0.99077,1e-05,1.64632]
[1776881488248,68.39,78872.37,0.0,0.99078,1e-05,1.64557]
[1776881493282,68.39,78872.86,0.0,0.99079,1e-05,1.64373]
[1776881495298,68.39,78868.3,0.0,0.99076,1e-05,1.64753]
[1776881498322,68.39,78873.75,0.0,0.99079,1e-05,1.64296]
[1776881499372,68.39,78881.02,0.0,0.99083,1e-05,1.63692]
[1776881505367,68.39,78879.88,0.0,0.99082,1e-05,1.63791]
[1776881509447,68.39,78886.36,0.0,0.99086,1e-05,1.63257]
[1776881514432,68.39,78879.14,0.0,0.99082,1e-05,1.63863]
[1776881519517,68.39,78885.0,0.0,0.99085,1e-05,1.63379]
[1776881520484,68.39,78884.89,0.0,0.99085,1e-05,1.63389]
[1776881521481,68.39,78893.65,0.0,0.9909,1e-05,1.62666]
[1776881522488,68.39,78902.88,0.0,0.99095,1e-05,1.61908]
[1776881524502,68.39,78906.43,0.0,0.99097,1e-05,1.61626]
[1776881529590,68.39,78904.34,0.0,0.99095,1e-05,1.61823]
[1776881532558,68.39,78911.61,0.0,0.99099,1e-05,1.61242]
[1776881537593,68.4,78910.44,0.0,0.99098,1e-05,1.6137]
[1776881541621,68.4,78915.72,0.0,0.99101,1e-05,1.60963]
[1776881543635,68.4,78923.66,0.0,0.99105,1e-05,1.60329]
[1776881545649,68.4,78923.96,0.0,0.99105,1e-05,1.60321]
[1776881550685,68.4,78920.93,0.0,0.99103,1e-05,1.60612]
[1776881556726,68.41,78919.09,0.0,0.99102,1e-05,1.6075]
[1776881561762,68.44,78918.9,0.0,0.99099,1e-05,1.61175]
[1776881566801,68.47,78920.08,0.0,0.99098,1e-05,1.61435]
[1776881571837,68.48,78925.74,0.0,0.991,1e-05,1.61068]
[1776881576872,68.48,78927.19,0.0,0.99101,1e-05,1.60988]
[1776881579941,68.49,78939.77,0.0,0.99107,1e-05,1.60057]
[1776881580912,68.49,78939.77,0.0,0.99107,1e-05,1.60066]
[1776881582943,68.49,78949.34,0.0,0.99112,1e-05,1.59297]
[1776881583955,68.49,78959.17,0.0,0.99117,1e-05,1.58501]
[1776881584951,68.5,78961.19,0.0,0.99117,1e-05,1.5847]
[1776881585959,68.51,78966.4,0.0,0.99119,1e-05,1.58176]
[1776881587011,68.51,78966.4,0.0,0.99119,1e-05,1.58176]
[1776881592013,68.53,78963.72,0.0,0.99117,1e-05,1.58573]
[1776881592885,68.53,78963.72,0.0,0.99117,1e-05,1.58573]
[1776881593560,68.53,78960.41,0.0,0.99115,1e-05,1.58851]
[1776881599053,68.53,78966.36,0.0,0.99118,1e-05,1.58436]
[1776881604088,68.54,78961.7,0.0,0.99115,1e-05,1.58867]
[1776881609122,68.54,78962.72,0.0,0.99115,1e-05,1.58836]
[1776881614158,68.54,78967.28,0.0,0.99118,1e-05,1.58379]
[1776881618185,68.55,78960.66,0.0,0.99114,1e-05,1.58956]
[1776881623221,68.55,78962.65,0.0,0.99115,1e-05,1.58834]
[1776881628256,68.56,78963.07,0.0,0.99115,1e-05,1.58865]
[1776881633292,68.56,78963.89,0.0,0.99115,1e-05,1.58835]
[1776881635305,68.56,78968.92,0.0,0.99117,1e-05,1.58457]
[1776881638326,68.56,78963.65,0.0,0.99114,1e-05,1.58913]
[1776881643361,68.57,78960.84,0.0,0.99113,1e-05,1.59186]
[1776881648396,68.57,78959.26,0.0,0.99111,1e-05,1.5936]
[1776881653432,68.57,78958.35,0.0,0.99111,1e-05,1.59479]
[1776881659474,68.58,78956.56,0.0,0.99109,1e-05,1.59677]
[1776881663508,68.58,78951.38,0.0,0.99106,1e-05,1.60123]
[1776881668543,68.58,78948.08,0.0,0.99104,1e-05,1.60431]
[1776881673578,68.59,78945.96,0.0,0.99104,1e-05,1.60502]
[1776881674587,68.59,78952.94,0.0,0.99107,1e-05,1.5995]
[1776881679620,68.59,78955.7,0.0,0.99109,1e-05,1.5977]
[1776881684655,68.59,78954.21,0.0,0.99108,1e-05,1.59934]
[1776881690699,68.6,78959.55,0.0,0.9911,1e-05,1.59554]
[1776881692711,68.6,78951.59,0.0,0.99106,1e-05,1.60217]
[1776881697746,68.6,78946.75,0.0,0.99103,1e-05,1.60639]
[1776881700812,68.6,78941.33,0.0,0.991,1e-05,1.61101]
[1776881706816,68.61,78946.19,0.0,0.99102,1e-05,1.60747]
[1776881707824,68.61,78952.27,0.0,0.99105,1e-05,1.60259]
[1776881712858,68.61,78954.56,0.0,0.99106,1e-05,1.60114]
[1776881718900,68.62,78952.49,0.0,0.99105,1e-05,1.60331]
[1776881723937,68.62,78953.77,0.0,0.99105,1e-05,1.60268]
[1776881724247,68.62,78953.77,0.0,0.99105,1e-05,1.60268]
[1776881725188,68.62,78953.77,0.0,0.99105,1e-05,1.60268]
[1776881725949,68.62,78947.86,0.0,0.99102,1e-05,1.60765]
[1776881730984,68.62,78948.36,0.0,0.99102,1e-05,1.6076]
[1776881735013,68.62,78953.31,0.0,0.99105,1e-05,1.60247]
[1776881740050,68.63,78954.86,0.0,0.99106,1e-05,1.60162]
[1776881745083,68.63,78956.04,0.0,0.99106,1e-05,1.60107]
[1776881747097,68.63,78951.87,0.0,0.99104,1e-05,1.60462]
[1776881752132,68.64,78948.71,0.0,0.99102,1e-05,1.60755]
[1776881757167,68.64,78947.45,0.0,0.99101,1e-05,1.60893]
[1776881762202,68.64,78945.76,0.0,0.991,1e-05,1.61066]
[1776881767237,68.64,78939.7,0.0,0.99097,1e-05,1.61594]
[1776881772274,68.65,78938.35,0.0,0.99096,1e-05,1.61733]
[1776881775294,68.65,78928.53,0.0,0.9909,1e-05,1.62555]
[1776881777310,68.65,78923.85,0.0,0.99088,1e-05,1.62948]
[1776881780939,68.65,78921.69,0.0,0.99087,1e-05,1.63133]
[1776881785366,68.65,78906.62,0.0,0.99078,1e-05,1.64396]
[1776881786373,68.65,78905.83,0.0,0.99078,1e-05,1.64462]
[1776881790401,68.65,78919.38,0.0,0.99085,1e-05,1.63341]
[1776881791407,68.65,78928.95,0.0,0.99091,1e-05,1.62413]
[1776881792417,68.65,78928.42,0.0,0.99091,1e-05,1.62461]
[1776881797450,68.65,78925.01,0.0,0.99089,1e-05,1.62763]
[1776881799465,68.65,78919.94,0.0,0.99086,1e-05,1.63189]
[1776881803501,68.65,78928.36,0.0,0.99091,1e-05,1.62506]
[1776881804500,68.65,78930.57,0.0,0.99092,1e-05,1.62333]
[1776881808527,68.65,78937.3,0.0,0.99095,1e-05,1.61802]
[1776881813562,68.66,78941.74,0.0,0.99097,1e-05,1.61467]
[1776881818597,68.66,78931.23,0.0,0.99092,1e-05,1.62357]
[1776881823632,68.66,78926.98,0.0,0.99089,1e-05,1.62729]
[1776881828667,68.66,78926.11,0.0,0.99089,1e-05,1.62821]
[1776881833702,68.66,78927.52,0.0,0.99089,1e-05,1.62727]
[1776881836724,68.67,78916.94,0.0,0.99083,1e-05,1.63612]
[1776881841758,68.67,78912.69,0.0,0.99081,1e-05,1.63975]
[1776881846793,68.67,78913.81,0.0,0.99081,1e-05,1.63894]
[1776881851864,68.67,78921.26,0.0,0.99086,1e-05,1.63147]
[1776881854850,68.67,78927.47,0.0,0.9909,1e-05,1.62647]
[1776881857871,68.67,78922.18,0.0,0.99087,1e-05,1.63095]
[1776881861933,68.67,78917.0,0.0,0.99084,1e-05,1.63536]
[1776881864918,68.67,78922.05,0.0,0.99086,1e-05,1.63129]
[1776881869955,68.67,78923.62,0.0,0.99087,1e-05,1.63018]
[1776881874990,68.67,78925.91,0.0,0.99088,1e-05,1.6285]
[1776881880024,68.68,78923.89,0.0,0.99087,1e-05,1.63037]
[1776881885059,68.68,78923.75,0.0,0.99087,1e-05,1.63068]
[1776881890094,68.68,78919.28,0.0,0.99084,1e-05,1.63455]
[1776881895129,68.68,78922.3,0.0,0.99086,1e-05,1.63223]
[1776881900166,68.68,78934.19,0.0,0.99092,1e-05,1.62264]
[1776881901171,68.68,78939.51,0.0,0.99095,1e-05,1.61833]
[1776881906207,68.68,78937.56,0.0,0.99094,1e-05,1.62021]
[1776881912283,68.69,78939.76,0.0,0.99095,1e-05,1.61731]
[1776881917287,68.69,78947.88,0.0,0.991,1e-05,1.61093]
[1776881922320,68.69,78947.6,0.0,0.99099,1e-05,1.61147]
[1776881927356,68.69,78951.8,0.0,0.99101,1e-05,1.60836]
[1776881930022,68.69,78952.13,0.0,0.99101,1e-05,1.60822]
[1776881935188,68.7,78951.37,0.0,0.99101,1e-05,1.6091]
[1776881936560,68.7,78952.28,0.0,0.99101,1e-05,1.60855]
[1776881942493,68.7,78951.55,0.0,0.99101,1e-05,1.60952]
[1776881948503,68.7,78951.13,0.0,0.991,1e-05,1.61024]
[1776881953540,68.71,78954.64,0.0,0.99102,1e-05,1.60768]
[1776881958574,68.71,78951.92,0.0,0.991,1e-05,1.61023]
[1776881963608,68.71,78951.06,0.0,0.99099,1e-05,1.61124]
[1776881965623,68.71,78944.6,0.0,0.99096,1e-05,1.61664]
[1776881970661,68.72,78946.56,0.0,0.99097,1e-05,1.61534]
[1776881974686,68.72,78951.63,0.0,0.991,1e-05,1.61002]
[1776881979722,68.72,78947.69,0.0,0.99098,1e-05,1.61355]
[1776881984756,68.72,78946.86,0.0,0.99097,1e-05,1.61453]
[1776881987779,68.72,78939.8,0.0,0.99093,1e-05,1.62047]
[1776881992848,68.72,78942.72,0.0,0.99095,1e-05,1.61834]
[1776881997848,68.73,78942.34,0.0,0.99094,1e-05,1.61892]
[1776882001876,68.73,78937.57,0.0,0.99092,1e-05,1.62304]
[1776882003889,68.73,78931.97,0.0,0.99088,1e-05,1.62772]
[1776882008925,68.73,78928.39,0.0,0.99086,1e-05,1.63085]
[1776882010624,68.73,78928.0,0.0,0.99086,1e-05,1.6312]
[1776882015974,68.73,78930.47,0.0,0.99087,1e-05,1.62937]
[1776882019001,68.73,78924.92,0.0,0.99084,1e-05,1.63404]
[1776882021009,68.73,78914.72,0.0,0.99079,1e-05,1.64252]
[1776882022016,68.73,78909.11,0.0,0.99076,1e-05,1.64718]
[1776882026044,68.73,78901.7,0.0,0.99072,1e-05,1.65336]
[1776882031079,68.73,78901.56,0.0,0.99072,1e-05,1.65202]
[1776882036114,68.73,78900.57,0.0,0.99072,1e-05,1.65284]
[1776882038129,68.73,78893.68,0.0,0.99068,1e-05,1.65859]
[1776882039137,68.73,78888.94,0.0,0.99065,1e-05,1.66254]
[1776882044170,68.73,78890.58,0.0,0.99066,1e-05,1.66104]
[1776882046184,68.73,78886.59,0.0,0.99064,1e-05,1.66432]
[1776882051220,68.73,78905.12,0.0,0.99075,1e-05,1.64868]
[1776882052226,68.73,78915.55,0.0,0.9908,1e-05,1.64002]
[1776882055247,68.73,78924.51,0.0,0.99085,1e-05,1.63264]
[1776882059275,68.73,78916.96,0.0,0.99081,1e-05,1.63895]
[1776882064312,68.73,78920.75,0.0,0.99083,1e-05,1.63585]
[1776882069345,68.73,78917.69,0.0,0.99081,1e-05,1.63847]
[1776882073374,68.73,78906.24,0.0,0.99075,1e-05,1.64801]
[1776882078409,68.73,78907.71,0.0,0.99076,1e-05,1.64677]
[1776882083480,68.73,78910.56,0.0,0.99077,1e-05,1.64439]
[1776882085461,68.73,78915.94,0.0,0.9908,1e-05,1.63993]
[1776882086468,68.73,78922.53,0.0,0.99084,1e-05,1.6345]
[1776882091504,68.73,78924.84,0.0,0.99086,1e-05,1.63129]
[1776882096538,68.73,78924.79,0.0,0.99086,1e-05,1.63145]
[1776882101574,68.74,78925.58,0.0,0.99086,1e-05,1.63094]
[1776882106608,68.74,78923.86,0.0,0.99085,1e-05,1.63249]
[1776882111645,68.74,78926.56,0.0,0.99086,1e-05,1.6304]
[1776882116679,68.74,78923.64,0.0,0.99085,1e-05,1.63293]
[1776882121712,68.74,78926.5,0.0,0.99086,1e-05,1.63073]
[1776882126752,68.74,78912.94,0.0,0.99079,1e-05,1.64211]
[1776882127763,68.74,78903.59,0.0,0.99074,1e-05,1.64989]
[1776882128766,68.74,78900.98,0.0,0.99072,1e-05,1.65206]
[1776882131788,68.74,78899.61,0.0,0.99071,1e-05,1.65316]
[1776882135816,68.74,78895.84,0.0,0.99069,1e-05,1.65624]
[1776882140858,68.74,78896.25,0.0,0.9907,1e-05,1.65576]
[1776882143903,68.74,78884.76,0.0,0.99063,1e-05,1.6653]
[1776882144890,68.74,78884.76,0.0,0.99064,1e-05,1.66522]
[1776882146905,68.74,78876.61,0.0,0.99059,1e-05,1.67196]
[1776882151941,68.73,78875.82,0.0,0.9906,1e-05,1.67085]
[1776882156974,68.73,78891.67,0.0,0.99069,1e-05,1.65724]
[1776882158988,68.73,78902.41,0.0,0.99075,1e-05,1.64822]
[1776882159996,68.73,78910.52,0.0,0.99079,1e-05,1.64146]
[1776882165030,68.73,78912.22,0.0,0.9908,1e-05,1.63998]
[1776882170066,68.73,78911.43,0.0,0.9908,1e-05,1.64056]
[1776882175101,68.73,78911.65,0.0,0.9908,1e-05,1.64026]
[1776882181142,68.73,78910.4,0.0,0.99079,1e-05,1.64117]
[1776882183156,68.73,78920.94,0.0,0.99085,1e-05,1.63242]
[1776882184162,68.73,78930.51,0.0,0.9909,1e-05,1.62454]
[1776882189198,68.73,78929.38,0.0,0.99089,1e-05,1.62555]
[1776882194234,68.73,78926.76,0.0,0.99088,1e-05,1.6278]
[1776882197254,68.73,78920.16,0.0,0.99084,1e-05,1.63329]
[1776882202289,68.73,78931.63,0.0,0.9909,1e-05,1.62393]
[1776882205310,68.73,78923.27,0.0,0.99086,1e-05,1.63092]
[1776882210346,68.73,78918.13,0.0,0.99083,1e-05,1.63528]
[1776882211352,68.73,78913.08,0.0,0.99081,1e-05,1.63804]
[1776882213366,68.73,78911.52,0.0,0.9908,1e-05,1.63936]
[1776882218401,68.73,78907.27,0.0,0.99078,1e-05,1.64294]
[1776882219409,68.73,78904.92,0.0,0.99077,1e-05,1.6449]
[1776882224443,68.73,78906.17,0.0,0.99077,1e-05,1.64384]
[1776882227464,68.73,78912.41,0.0,0.99081,1e-05,1.63866]
[1776882232499,68.73,78913.49,0.0,0.99081,1e-05,1.63779]
[1776882237534,68.73,78909.82,0.0,0.99079,1e-05,1.64084]
[1776882242570,68.73,78919.08,0.0,0.99084,1e-05,1.63321]
[1776882246600,68.73,78924.04,0.0,0.99087,1e-05,1.62919]
[1776882251636,68.73,78924.92,0.0,0.99087,1e-05,1.62857]
[1776882256672,68.74,78923.39,0.0,0.99086,1e-05,1.63]
[1776882259692,68.74,78929.99,0.0,0.9909,1e-05,1.62466]
[1776882264727,68.74,78932.71,0.0,0.99091,1e-05,1.62262]
[1776882267748,68.74,78946.1,0.0,0.99098,1e-05,1.61179]
[1776882269762,68.74,78950.87,0.0,0.99101,1e-05,1.60802]
[1776882274796,68.74,78957.96,0.0,0.99105,1e-05,1.6012]
[1776882276422,68.74,78956.19,0.0,0.99104,1e-05,1.60272]
[1776882279856,68.75,78953.84,0.0,0.99103,1e-05,1.60486]
[1776882285876,68.75,78951.68,0.0,0.99101,1e-05,1.60707]
[1776882290911,68.75,78950.12,0.0,0.991,1e-05,1.60878]
[1776882295948,68.75,78951.34,0.0,0.99101,1e-05,1.60807]
[1776882296951,68.76,78959.33,0.0,0.99105,1e-05,1.60163]
[1776882297959,68.76,78963.27,0.0,0.99107,1e-05,1.59859]
[1776882301738,68.76,78960.62,0.0,0.99105,1e-05,1.60092]
[1776882307022,68.76,78961.57,0.0,0.99105,1e-05,1.60071]
[1776882312056,68.77,78958.38,0.0,0.99103,1e-05,1.60376]
[1776882317091,68.77,78960.57,0.0,0.99104,1e-05,1.60233]
[1776882322127,68.77,78961.23,0.0,0.99104,1e-05,1.60218]
[1776882327172,68.77,78956.18,0.0,0.99102,1e-05,1.60658]
[1776882332208,68.78,78955.67,0.0,0.99102,1e-05,1.60602]
[1776882337243,68.78,78955.61,0.0,0.99102,1e-05,1.60644]
[1776882342279,68.78,78954.17,0.0,0.99101,1e-05,1.60799]
[1776882347313,68.79,78943.02,0.0,0.99094,1e-05,1.61744]
[1776882349328,68.79,78937.99,0.0,0.99092,1e-05,1.62167]
[1776882351340,68.79,78932.9,0.0,0.99089,1e-05,1.62595]
[1776882354362,68.79,78926.0,0.0,0.99085,1e-05,1.63174]
[1776882359397,68.79,78926.4,0.0,0.99085,1e-05,1.63155]
[1776882364432,68.79,78931.95,0.0,0.99088,1e-05,1.62713]
[1776882369467,68.79,78927.52,0.0,0.99086,1e-05,1.63093]
[1776882374502,68.79,78927.66,0.0,0.99086,1e-05,1.63092]
[1776882380543,68.79,78924.5,0.0,0.99084,1e-05,1.63366]
[1776882385579,68.79,78920.36,0.0,0.99081,1e-05,1.63717]
[1776882389607,68.79,78914.73,0.0,0.99078,1e-05,1.64187]
[1776882393757,68.79,78911.07,0.0,0.99077,1e-05,1.64351]
[1776882403705,68.8,78912.15,0.0,0.99078,1e-05,1.64271]
[1776882405750,68.8,78904.31,0.0,0.99073,1e-05,1.64923]
[1776882406726,68.8,78904.31,0.0,0.99073,1e-05,1.64922]
[1776882411763,68.8,78905.96,0.0,0.99074,1e-05,1.64781]
[1776882412769,68.8,78911.08,0.0,0.99077,1e-05,1.64355]
[1776882416798,68.8,78915.55,0.0,0.9908,1e-05,1.63986]
[1776882421834,68.8,78916.04,0.0,0.9908,1e-05,1.63951]
[1776882426887,68.8,78908.55,0.0,0.99076,1e-05,1.64575]
[1776882427882,68.8,78901.0,0.0,0.99072,1e-05,1.65203]
[1776882428889,68.8,78894.86,0.0,0.99068,1e-05,1.65713]
[1776882432917,68.79,78893.07,0.0,0.99067,1e-05,1.65851]
[1776882437954,68.79,78896.12,0.0,0.99069,1e-05,1.65579]
[1776882439966,68.79,78906.24,0.0,0.99075,1e-05,1.64731]
[1776882441981,68.79,78911.28,0.0,0.99077,1e-05,1.64309]
[1776882443996,68.79,78905.62,0.0,0.99074,1e-05,1.64777]
[1776882447018,68.79,78902.96,0.0,0.99073,1e-05,1.64992]
[1776882452052,68.79,78905.85,0.0,0.99075,1e-05,1.64597]
[1776882456081,68.79,78899.53,0.0,0.99072,1e-05,1.65114]
[1776882457087,68.79,78897.37,0.0,0.99071,1e-05,1.65292]
[1776882462124,68.79,78902.45,0.0,0.99074,1e-05,1.64852]
[1776882464138,68.79,78910.73,0.0,0.99078,1e-05,1.64159]
[1776882465144,68.79,78920.78,0.0,0.99084,1e-05,1.63325]
[1776882466150,68.79,78929.4,0.0,0.99088,1e-05,1.62615]
[1776882467158,68.79,78928.24,0.0,0.99088,1e-05,1.62711]
[1776882472193,68.79,78925.74,0.0,0.99086,1e-05,1.62924]
[1776882477228,68.79,78921.89,0.0,0.99084,1e-05,1.63246]
[1776882482264,68.79,78917.42,0.0,0.99082,1e-05,1.63616]
[1776882487299,68.79,78916.9,0.0,0.99081,1e-05,1.63657]
[1776882492334,68.79,78917.22,0.0,0.99082,1e-05,1.6363]
[1776882497369,68.79,78918.42,0.0,0.99082,1e-05,1.63531]
[1776882502404,68.79,78918.77,0.0,0.99083,1e-05,1.63502]
[1776882507439,68.79,78917.67,0.0,0.99082,1e-05,1.63592]
[1776882512475,68.79,78916.81,0.0,0.99082,1e-05,1.6352]
[1776882518516,68.79,78913.52,0.0,0.9908,1e-05,1.63792]
[1776882521537,68.79,78918.79,0.0,0.99083,1e-05,1.63358]
[1776882523551,68.79,78913.62,0.0,0.9908,1e-05,1.63787]
[1776882528587,68.79,78913.96,0.0,0.99081,1e-05,1.63764]
[1776882532615,68.79,78905.97,0.0,0.99076,1e-05,1.64431]
[1776882537665,68.79,78905.89,0.0,0.99076,1e-05,1.64438]
[1776882542702,68.79,78907.96,0.0,0.99077,1e-05,1.64267]
[1776882547735,68.79,78915.67,0.0,0.99082,1e-05,1.63631]
[1776882552770,68.79,78917.06,0.0,0.99082,1e-05,1.63526]
[1776882557807,68.79,78913.67,0.0,0.9908,1e-05,1.63817]
[1776882562840,68.79,78907.53,0.0,0.99077,1e-05,1.64335]
[1776882567876,68.79,78904.95,0.0,0.99075,1e-05,1.64553]
[1776882572910,68.79,78907.19,0.0,0.99077,1e-05,1.64229]
[1776882577947,68.79,78911.59,0.0,0.9908,1e-05,1.63871]
[1776882582982,68.79,78912.1,0.0,0.9908,1e-05,1.63836]
[1776882588019,68.8,78912.25,0.0,0.9908,1e-05,1.6383]
[1776882592048,68.8,78893.36,0.0,0.9907,1e-05,1.65402]
[1776882594065,68.79,78900.91,0.0,0.99074,1e-05,1.6477]
[1776882599098,68.79,78902.87,0.0,0.99075,1e-05,1.64603]
[1776882601112,68.79,78893.15,0.0,0.9907,1e-05,1.65408]
[1776882602119,68.79,78881.07,0.0,0.99063,1e-05,1.66415]
[1776882607181,68.79,78879.88,0.0,0.99063,1e-05,1.66489]
[1776882612194,68.79,78882.02,0.0,0.99064,1e-05,1.66285]
[1776882615231,68.79,78876.01,0.0,0.99061,1e-05,1.66775]
[1776882616242,68.79,78870.65,0.0,0.99058,1e-05,1.67221]
[1776882617241,68.79,78861.04,0.0,0.99052,1e-05,1.68026]
[1776882618245,68.79,78856.59,0.0,0.9905,1e-05,1.68395]
[1776882620260,68.79,78863.67,0.0,0.99054,1e-05,1.67778]
[1776882623280,68.78,78869.26,0.0,0.99057,1e-05,1.67283]
[1776882624291,68.78,78877.49,0.0,0.99062,1e-05,1.66584]
[1776882625295,68.78,78878.09,0.0,0.99062,1e-05,1.66529]
[1776882630329,68.78,78878.43,0.0,0.99063,1e-05,1.66473]
[1776882636374,68.78,78871.39,0.0,0.9906,1e-05,1.66884]
[1776882639392,68.78,78864.26,0.0,0.99056,1e-05,1.67464]
[1776882640399,68.78,78855.4,0.0,0.99051,1e-05,1.68205]
[1776882641407,68.78,78846.54,0.0,0.99046,1e-05,1.68948]
[1776882642414,68.77,78845.22,0.0,0.99045,1e-05,1.69039]
[1776882647448,68.77,78845.48,0.0,0.99046,1e-05,1.68967]
[1776882651476,68.77,78837.96,0.0,0.99042,1e-05,1.69578]
[1776882653490,68.77,78843.12,0.0,0.99045,1e-05,1.69108]
[1776882658534,68.76,78853.11,0.0,0.99051,1e-05,1.68215]
[1776882662562,68.76,78863.16,0.0,0.99057,1e-05,1.67338]
[1776882666590,68.76,78867.04,0.0,0.99059,1e-05,1.66989]
[1776882670626,68.76,78873.19,0.0,0.99062,1e-05,1.66457]
[1776882671634,68.76,78889.2,0.0,0.99071,1e-05,1.65112]
[1776882672637,68.76,78892.27,0.0,0.99073,1e-05,1.64853]
[1776882677668,68.76,78894.56,0.0,0.99074,1e-05,1.64655]
[1776882680697,68.76,78905.96,0.0,0.99081,1e-05,1.63707]
[1776882681698,68.76,78911.87,0.0,0.99084,1e-05,1.63219]
[1776882687738,68.76,78912.98,0.0,0.99084,1e-05,1.63134]
[1776882692774,68.76,78917.26,0.0,0.99087,1e-05,1.62644]
[1776882697808,68.76,78923.13,0.0,0.99091,1e-05,1.62172]
[1776882701836,68.76,78917.45,0.0,0.99087,1e-05,1.62649]
[1776882706872,68.76,78913.04,0.0,0.99085,1e-05,1.63022]
[1776882711907,68.76,78914.95,0.0,0.99086,1e-05,1.62874]
[1776882716942,68.76,78916.39,0.0,0.99087,1e-05,1.62764]
[1776882721978,68.76,78916.67,0.0,0.99087,1e-05,1.6275]
[1776882723991,68.76,78922.56,0.0,0.9909,1e-05,1.62269]
[1776882727012,68.76,78928.46,0.0,0.99093,1e-05,1.61795]
[1776882730040,68.76,78934.39,0.0,0.99096,1e-05,1.61323]
[1776882734061,68.77,78922.26,0.0,0.99089,1e-05,1.62337]
[1776882739104,68.77,78921.12,0.0,0.99089,1e-05,1.62446]
[1776882744134,68.77,78910.23,0.0,0.99083,1e-05,1.63357]
[1776882745142,68.77,78900.98,0.0,0.99078,1e-05,1.64123]
[1776882747156,68.77,78906.74,0.0,0.99081,1e-05,1.63646]
[1776882748162,68.77,78911.88,0.0,0.99084,1e-05,1.63222]
[1776882754206,68.77,78914.97,0.0,0.99086,1e-05,1.62835]
[1776882759241,68.77,78915.82,0.0,0.99086,1e-05,1.62774]
[1776882764276,68.77,78915.15,0.0,0.99086,1e-05,1.62838]
[1776882769311,68.77,78915.76,0.0,0.99086,1e-05,1.62795]
[1776882774350,68.77,78913.22,0.0,0.99085,1e-05,1.63011]
[1776882777371,68.77,78897.76,0.0,0.99076,1e-05,1.64294]
[1776882778377,68.77,78894.55,0.0,0.99075,1e-05,1.6456]
[1776882783413,68.77,78893.16,0.0,0.99074,1e-05,1.64669]
[1776882788447,68.77,78896.22,0.0,0.99076,1e-05,1.64408]
[1776882792477,68.77,78903.43,0.0,0.9908,1e-05,1.63808]
[1776882794489,68.77,78908.04,0.0,0.99082,1e-05,1.63427]
[1776882799525,68.77,78905.11,0.0,0.99081,1e-05,1.63674]
[1776882803555,68.77,78903.93,0.0,0.9908,1e-05,1.63772]
[1776882808587,68.77,78903.14,0.0,0.99079,1e-05,1.63835]
[1776882813622,68.77,78899.58,0.0,0.99078,1e-05,1.63983]
[1776882816642,68.77,78893.51,0.0,0.99075,1e-05,1.64483]
[1776882821679,68.77,78890.51,0.0,0.99073,1e-05,1.64724]
[1776882824699,68.77,78885.33,0.0,0.99071,1e-05,1.65149]
[1776882827720,68.77,78892.97,0.0,0.99075,1e-05,1.64506]
[1776882828745,68.77,78905.12,0.0,0.99082,1e-05,1.63498]
[1776882833762,68.77,78909.13,0.0,0.99084,1e-05,1.63171]
[1776882838798,68.77,78905.69,0.0,0.99082,1e-05,1.63459]
[1776882841824,68.77,78911.69,0.0,0.99085,1e-05,1.62965]
[1776882842827,68.77,78920.9,0.0,0.9909,1e-05,1.62209]
[1776882845848,68.77,78915.42,0.0,0.99087,1e-05,1.62667]
[1776882850884,68.77,78912.23,0.0,0.99085,1e-05,1.62936]
[1776882855920,68.77,78922.26,0.0,0.99091,1e-05,1.62118]
[1776882860954,68.77,78921.11,0.0,0.9909,1e-05,1.62226]
[1776882865989,68.77,78919.28,0.0,0.99089,1e-05,1.62387]
[1776882871024,68.77,78917.16,0.0,0.99088,1e-05,1.6243]
[1776882875052,68.77,78911.23,0.0,0.99085,1e-05,1.62925]
[1776882877067,68.77,78901.61,0.0,0.9908,1e-05,1.6372]
[1776882879080,68.77,78889.5,0.0,0.99073,1e-05,1.64723]
[1776882880087,68.77,78881.71,0.0,0.99069,1e-05,1.65369]
[1776882885125,68.77,78885.58,0.0,0.99071,1e-05,1.65029]
[1776882890159,68.77,78881.58,0.0,0.99069,1e-05,1.65347]
[1776882894187,68.77,78887.65,0.0,0.99073,1e-05,1.64829]
[1776882897209,68.77,78881.45,0.0,0.99069,1e-05,1.65339]
[1776882902250,68.77,78878.99,0.0,0.99068,1e-05,1.6553]
[1776882906271,68.77,78883.49,0.0,0.99071,1e-05,1.65142]
[1776882907278,68.77,78891.56,0.0,0.99075,1e-05,1.64469]
[1776882911307,68.77,78897.02,0.0,0.99078,1e-05,1.64014]
[1776882912312,68.77,78902.59,0.0,0.99081,1e-05,1.63554]
[1776882917348,68.77,78897.04,0.0,0.99078,1e-05,1.64016]
[1776882922383,68.77,78894.77,0.0,0.99077,1e-05,1.64204]
[1776882923390,68.77,78899.61,0.0,0.99079,1e-05,1.63803]
[1776882925404,68.77,78908.17,0.0,0.99084,1e-05,1.63097]
[1776882930440,68.77,78908.79,0.0,0.99084,1e-05,1.63058]
[1776882935475,68.77,78910.41,0.0,0.99086,1e-05,1.62792]
[1776882940509,68.77,78913.86,0.0,0.99088,1e-05,1.62518]
[1776882947558,68.77,78914.32,0.0,0.99088,1e-05,1.62497]
[1776882952593,68.77,78914.93,0.0,0.99088,1e-05,1.62457]
[1776882957628,68.77,78916.74,0.0,0.99089,1e-05,1.62321]
[1776882960650,68.77,78910.31,0.0,0.99085,1e-05,1.62858]
[1776882965688,68.77,78915.37,0.0,0.99088,1e-05,1.6245]
[1776882966691,68.77,78907.18,0.0,0.99084,1e-05,1.63128]
[1776882971730,68.77,78910.69,0.0,0.99085,1e-05,1.62843]
[1776882973743,68.78,78916.84,0.0,0.99089,1e-05,1.62343]
[1776882978781,68.78,78914.67,0.0,0.99088,1e-05,1.62536]
[1776882979469,68.78,78914.67,0.0,0.99088,1e-05,1.62536]
[1776882984821,68.78,78912.56,0.0,0.99086,1e-05,1.62726]
[1776882989856,68.78,78910.8,0.0,0.99085,1e-05,1.62885]
[1776882992878,68.78,78920.42,0.0,0.99091,1e-05,1.61961]
[1776882997913,68.78,78915.21,0.0,0.99088,1e-05,1.62409]
[1776883002949,68.78,78915.06,0.0,0.99088,1e-05,1.62438]
[1776883007985,68.78,78915.63,0.0,0.99088,1e-05,1.62409]
[1776883009100,68.78,78915.63,0.0,0.99088,1e-05,1.62409]
[1776883009195,68.78,78925.85,0.0,0.99094,1e-05,1.61573]
[1776883010000,68.78,78925.85,0.0,0.99094,1e-05,1.61578]
[1776883014026,68.79,78931.18,0.0,0.99096,1e-05,1.61165]
[1776883015033,68.79,78938.35,0.0,0.991,1e-05,1.60586]
[1776883020069,68.79,78934.51,0.0,0.99098,1e-05,1.60932]
[1776883025104,68.79,78932.95,0.0,0.99097,1e-05,1.61085]
[1776883029130,68.79,78938.43,0.0,0.991,1e-05,1.60664]
[1776883034165,68.8,78941.58,0.0,0.99101,1e-05,1.60443]
[1776883039201,68.8,78935.85,0.0,0.99098,1e-05,1.60948]
[1776883044237,68.8,78933.7,0.0,0.99096,1e-05,1.61156]
[1776883046251,68.8,78924.29,0.0,0.99091,1e-05,1.61939]
[1776883051286,68.8,78925.15,0.0,0.99092,1e-05,1.6175]
[1776883056322,68.81,78922.73,0.0,0.99091,1e-05,1.61975]
[1776883061357,68.81,78923.55,0.0,0.99091,1e-05,1.61925]
[1776883066401,68.81,78924.16,0.0,0.99091,1e-05,1.619]
[1776883068406,68.81,78931.5,0.0,0.99095,1e-05,1.61308]
[1776883073442,68.81,78935.24,0.0,0.99097,1e-05,1.6103]
[1776883078479,68.81,78935.56,0.0,0.99097,1e-05,1.61026]
[1776883082508,68.82,78929.22,0.0,0.99094,1e-05,1.61572]
[1776883083515,68.82,78919.05,0.0,0.99088,1e-05,1.62407]
[1776883084521,68.82,78917.64,0.0,0.99087,1e-05,1.62526]
[1776883086535,68.82,78910.59,0.0,0.99083,1e-05,1.63115]
[1776883089556,68.82,78904.63,0.0,0.9908,1e-05,1.6361]
[1776883094592,68.82,78907.04,0.0,0.99081,1e-05,1.63416]
[1776883099626,68.82,78908.62,0.0,0.99082,1e-05,1.63292]
[1776883104662,68.82,78908.54,0.0,0.99082,1e-05,1.63305]
[1776883109697,68.82,78912.1,0.0,0.99084,1e-05,1.63017]
[1776883114731,68.82,78916.16,0.0,0.99087,1e-05,1.62548]
[1776883115738,68.82,78927.5,0.0,0.99093,1e-05,1.61618]
[1776883117752,68.82,78928.48,0.0,0.99094,1e-05,1.61545]
[1776883122787,68.82,78931.72,0.0,0.99095,1e-05,1.61301]
[1776883127823,68.82,78929.49,0.0,0.99094,1e-05,1.61506]
[1776883129839,68.83,78936.4,0.0,0.99098,1e-05,1.60954]
[1776883131851,68.83,78939.32,0.0,0.99099,1e-05,1.60721]
[1776883136886,68.83,78940.45,0.0,0.99099,1e-05,1.60665]
[1776883141925,68.83,78941.23,0.0,0.991,1e-05,1.60636]
[1776883146956,68.83,78942.2,0.0,0.991,1e-05,1.60586]
[1776883151991,68.84,78943.19,0.0,0.991,1e-05,1.60528]
[1776883157026,68.84,78942.75,0.0,0.991,1e-05,1.60591]
[1776883162073,68.84,78943.4,0.0,0.991,1e-05,1.6057]
[1776883167101,68.84,78944.71,0.0,0.99101,1e-05,1.60489]
[1776883170123,68.84,78950.02,0.0,0.99103,1e-05,1.60074]
[1776883173142,68.84,78940.92,0.0,0.99099,1e-05,1.60691]
[1776883175157,68.84,78932.66,0.0,0.99095,1e-05,1.6137]
[1776883177170,68.85,78929.51,0.0,0.99093,1e-05,1.61636]
[1776883181200,68.85,78923.88,0.0,0.9909,1e-05,1.62113]
[1776883184219,68.85,78931.91,0.0,0.99094,1e-05,1.61466]
[1776883189254,68.85,78933.82,0.0,0.99095,1e-05,1.6134]
[1776883194289,68.85,78932.29,0.0,0.99094,1e-05,1.61484]
[1776883199324,68.85,78932.88,0.0,0.99094,1e-05,1.6146]
[1776883201338,68.85,78937.9,0.0,0.99097,1e-05,1.61059]
[1776883203351,68.86,78944.48,0.0,0.991,1e-05,1.60539]
[1776883208386,68.86,78945.32,0.0,0.991,1e-05,1.60495]
[1776883210403,68.86,78953.74,0.0,0.99105,1e-05,1.59831]
[1776883215436,68.86,78955.41,0.0,0.99105,1e-05,1.59733]
[1776883220471,68.86,78955.78,0.0,0.99105,1e-05,1.59739]
[1776883225506,68.87,78957.69,0.0,0.99106,1e-05,1.59619]
[1776883226261,68.87,78957.69,0.0,0.99106,1e-05,1.59619]
[1776883227521,68.87,78962.93,0.0,0.99109,1e-05,1.5921]
[1776883228527,68.87,78970.69,0.0,0.99113,1e-05,1.58583]
[1776883229534,68.87,78970.46,0.0,0.99113,1e-05,1.5862]
[1776883236583,68.88,78968.41,0.0,0.99112,1e-05,1.5871]
[1776883240359,68.88,78967.42,0.0,0.99111,1e-05,1.58808]
[1776883240964,68.88,78967.42,0.0,0.99111,1e-05,1.58808]
[1776883249675,68.88,78965.35,0.0,0.9911,1e-05,1.59073]
[1776883254708,68.89,78964.24,0.0,0.99109,1e-05,1.59198]
[1776883260758,68.89,78963.5,0.0,0.99108,1e-05,1.59317]
[1776883266799,68.9,78964.13,0.0,0.99108,1e-05,1.59315]
[1776883271833,68.9,78961.55,0.0,0.99106,1e-05,1.59565]
[1776883276868,68.9,78961.42,0.0,0.99106,1e-05,1.59615]
[1776883281904,68.91,78961.09,0.0,0.99106,1e-05,1.5968]
[1776883286940,68.91,78959.34,0.0,0.99105,1e-05,1.59859]
[1776883291975,68.91,78960.8,0.0,0.99106,1e-05,1.59637]
[1776883297010,68.91,78960.29,0.0,0.99105,1e-05,1.59716]
[1776883302072,68.92,78959.35,0.0,0.99105,1e-05,1.59829]
[1776883307081,68.92,78959.2,0.0,0.99104,1e-05,1.59877]
[1776883309092,68.92,78953.38,0.0,0.99101,1e-05,1.60363]
[1776883311106,68.92,78951.81,0.0,0.991,1e-05,1.60503]
[1776883316141,68.92,78952.33,0.0,0.991,1e-05,1.60489]
[1776883321177,68.93,78947.5,0.0,0.99098,1e-05,1.60909]
[1776883324197,68.93,78953.92,0.0,0.99101,1e-05,1.60401]
[1776883330240,68.93,78954.08,0.0,0.99101,1e-05,1.60419]
[1776883331776,68.93,78954.08,0.0,0.99101,1e-05,1.60419]
[1776883337287,68.93,78955.77,0.0,0.99101,1e-05,1.60324]
[1776883342324,68.94,78955.52,0.0,0.99101,1e-05,1.60371]
[1776883347358,68.94,78954.54,0.0,0.991,1e-05,1.60476]
[1776883352393,68.94,78955.72,0.0,0.99102,1e-05,1.60264]
[1776883357430,68.94,78958.3,0.0,0.99103,1e-05,1.60082]
[1776883362463,68.94,78963.9,0.0,0.99106,1e-05,1.59656]
[1776883367498,68.95,78964.43,0.0,0.99106,1e-05,1.59639]
[1776883370521,68.95,78970.36,0.0,0.99109,1e-05,1.59187]
[1776883372654,68.95,78970.36,0.0,0.99109,1e-05,1.59187]
[1776883372693,68.95,78982.18,0.0,0.99115,1e-05,1.58242]
[1776883373541,68.95,78982.18,0.0,0.99115,1e-05,1.58259]
[1776883374548,68.95,78988.63,0.0,0.99118,1e-05,1.57751]
[1776883379582,68.95,78992.73,0.0,0.9912,1e-05,1.57474]
[1776883380589,68.96,78987.28,0.0,0.99117,1e-05,1.5792]
[1776883385624,68.96,78990.48,0.0,0.99118,1e-05,1.57712]
[1776883390659,68.96,78986.19,0.0,0.99116,1e-05,1.58106]
[1776883395694,68.97,78984.17,0.0,0.99114,1e-05,1.58314]
[1776883400729,68.97,78981.95,0.0,0.99113,1e-05,1.58534]
[1776883405764,68.97,78980.79,0.0,0.99112,1e-05,1.58669]
[1776883410800,68.98,78977.93,0.0,0.9911,1e-05,1.58939]
[1776883415836,68.98,78978.61,0.0,0.99111,1e-05,1.58783]
[1776883420870,68.98,78977.86,0.0,0.99111,1e-05,1.58884]
[1776883425905,68.99,78977.63,0.0,0.9911,1e-05,1.58942]
[1776883430940,68.99,78977.19,0.0,0.9911,1e-05,1.59016]
[1776883435976,68.99,78979.13,0.0,0.99111,1e-05,1.58898]
[1776883440012,68.99,78985.72,0.0,0.99114,1e-05,1.584]
[1776883445039,69.0,78983.02,0.0,0.99112,1e-05,1.58659]
[1776883450076,69.0,78982.05,0.0,0.99111,1e-05,1.58777]
[1776883455109,69.0,78981.9,0.0,0.99111,1e-05,1.58828]
[1776883461151,69.01,78979.96,0.0,0.9911,1e-05,1.59029]
[1776883466194,69.01,78964.24,0.0,0.99101,1e-05,1.60335]
[1776883467203,69.01,78962.48,0.0,0.991,1e-05,1.60483]
[1776883472235,69.01,78964.61,0.0,0.99102,1e-05,1.60191]
[1776883477270,69.01,78967.3,0.0,0.99103,1e-05,1.59996]
[1776883482326,69.02,78966.93,0.0,0.99103,1e-05,1.6005]
[1776883483326,69.02,78955.53,0.0,0.99097,1e-05,1.60981]
[1776883484333,69.02,78948.55,0.0,0.99093,1e-05,1.61554]
[1776883485340,69.02,78949.92,0.0,0.99094,1e-05,1.61445]
[1776883490376,69.02,78948.91,0.0,0.99093,1e-05,1.6154]
[1776883496423,69.02,78947.94,0.0,0.99092,1e-05,1.61636]
[1776883498431,69.02,78938.78,0.0,0.99087,1e-05,1.62391]
[1776883499438,69.02,78940.74,0.0,0.99089,1e-05,1.62232]
[1776883504474,69.02,78945.34,0.0,0.99091,1e-05,1.61863]
[1776883508502,69.02,78935.69,0.0,0.99086,1e-05,1.62662]
[1776883510515,69.02,78941.96,0.0,0.99089,1e-05,1.62149]
[1776883512532,69.02,78948.8,0.0,0.99093,1e-05,1.61592]
[1776883517565,69.02,78948.18,0.0,0.99092,1e-05,1.61656]
[1776883522599,69.02,78946.38,0.0,0.99091,1e-05,1.61819]
[1776883527635,69.02,78943.85,0.0,0.9909,1e-05,1.62039]
[1776883532669,69.03,78940.53,0.0,0.99089,1e-05,1.62181]
[1776883537704,69.03,78943.79,0.0,0.9909,1e-05,1.61927]
[1776883538860,69.03,78943.79,0.0,0.9909,1e-05,1.61927]
[1776883541733,69.03,78949.07,0.0,0.99093,1e-05,1.6151]
[1776883545760,69.03,78956.37,0.0,0.99097,1e-05,1.60932]
[1776883548274,69.03,78957.75,0.0,0.99098,1e-05,1.60825]
[1776883553817,69.03,78971.35,0.0,0.99105,1e-05,1.59762]
[1776883555831,69.03,78977.36,0.0,0.99108,1e-05,1.59291]
[1776883557558,69.03,78980.48,0.0,0.99109,1e-05,1.59047]
[1776883558343,69.03,78980.48,0.0,0.99109,1e-05,1.59047]
[1776883564894,69.04,78983.04,0.0,0.9911,1e-05,1.58904]
[1776883569929,69.04,78982.2,0.0,0.9911,1e-05,1.59011]
[1776883571944,69.04,78974.73,0.0,0.99106,1e-05,1.59628]
[1776883576977,69.05,78973.98,0.0,0.99105,1e-05,1.59723]
[1776883578993,69.05,78979.45,0.0,0.99108,1e-05,1.59295]
[1776883584069,69.05,78983.23,0.0,0.99109,1e-05,1.59028]
[1776883590073,69.05,78982.39,0.0,0.99109,1e-05,1.59142]
[1776883595108,69.06,78982.23,0.0,0.99109,1e-05,1.59053]
[1776883600142,69.06,78979.95,0.0,0.99108,1e-05,1.59274]
[1776883605179,69.06,78975.46,0.0,0.99105,1e-05,1.59672]
[1776883610212,69.07,78977.79,0.0,0.99106,1e-05,1.59517]
[1776883615247,69.07,78974.98,0.0,0.99104,1e-05,1.59776]
[1776883620282,69.07,78975.59,0.0,0.99105,1e-05,1.59757]
[1776883625317,69.07,78983.3,0.0,0.99108,1e-05,1.59164]
[1776883630352,69.08,78986.57,0.0,0.9911,1e-05,1.58936]
[1776883635387,69.08,78985.72,0.0,0.99109,1e-05,1.5904]
[1776883640505,69.08,78982.58,0.0,0.99107,1e-05,1.59328]
[1776883645546,69.08,78981.83,0.0,0.99107,1e-05,1.5942]
[1776883650581,69.09,78986.39,0.0,0.99109,1e-05,1.59085]
[1776883655617,69.09,78985.96,0.0,0.99109,1e-05,1.59014]
[1776883660651,69.09,78984.93,0.0,0.99109,1e-05,1.59132]
[1776883665687,69.09,78980.9,0.0,0.99106,1e-05,1.5949]
[1776883670722,69.1,78985.47,0.0,0.99108,1e-05,1.59153]
[1776883671729,69.1,78994.33,0.0,0.99113,1e-05,1.58446]
[1776883672740,69.1,79000.89,0.0,0.99116,1e-05,1.57937]
[1776883677771,69.1,78997.43,0.0,0.99114,1e-05,1.58259]
[1776883682806,69.11,78995.91,0.0,0.99113,1e-05,1.58425]
[1776883687841,69.11,78993.91,0.0,0.99112,1e-05,1.58628]
[1776883692876,69.11,78995.58,0.0,0.99112,1e-05,1.58537]
[1776883695896,69.11,79001.63,0.0,0.99115,1e-05,1.58079]
[1776883696906,69.12,79011.79,0.0,0.99121,1e-05,1.57278]
[1776883697926,69.12,79016.86,0.0,0.99123,1e-05,1.56885]
[1776883698931,69.12,79022.02,0.0,0.99126,1e-05,1.56475]
[1776883699929,69.12,79037.69,0.0,0.99134,1e-05,1.55261]
[1776883700935,69.12,79048.92,0.0,0.9914,1e-05,1.54393]
[1776883703958,69.12,79043.07,0.0,0.99136,1e-05,1.549]
[1776883704964,69.13,79036.28,0.0,0.99133,1e-05,1.5545]
[1776883711006,69.13,79035.47,0.0,0.99132,1e-05,1.5546]
[1776883716041,69.14,79031.12,0.0,0.9913,1e-05,1.55874]
[1776883721076,69.14,79028.8,0.0,0.99128,1e-05,1.56126]
[1776883726114,69.15,79027.85,0.0,0.99127,1e-05,1.56267]
[1776883731146,69.15,79022.21,0.0,0.99124,1e-05,1.56779]
[1776883734168,69.16,79017.16,0.0,0.99121,1e-05,1.57218]
[1776883739203,69.16,79015.24,0.0,0.9912,1e-05,1.57426]
[1776883743231,69.16,79029.56,0.0,0.99127,1e-05,1.56333]
[1776883744239,69.17,79039.89,0.0,0.99132,1e-05,1.5553]
[1776883747261,69.17,79035.62,0.0,0.9913,1e-05,1.55909]
[1776883752295,69.17,79038.26,0.0,0.99131,1e-05,1.55768]
[1776883757332,69.18,79035.4,0.0,0.99129,1e-05,1.56063]
[1776883762376,69.19,79038.24,0.0,0.9913,1e-05,1.55907]
[1776883767409,69.19,79042.13,0.0,0.99131,1e-05,1.55668]
[1776883769425,69.19,79049.27,0.0,0.99135,1e-05,1.55134]
[1776883773453,69.2,79056.48,0.0,0.99139,1e-05,1.5449]
[1776883778487,69.2,79066.54,0.0,0.99143,1e-05,1.5378]
[1776883780501,69.22,79070.96,0.0,0.99144,1e-05,1.53625]
[1776883782516,69.24,79076.48,0.0,0.99146,1e-05,1.53389]
[1776883787549,69.26,79085.18,0.0,0.99149,1e-05,1.52963]
[1776883789565,69.29,79085.66,0.0,0.99147,1e-05,1.53292]
[1776883794599,69.33,79084.88,0.0,0.99143,1e-05,1.53912]
[1776883799636,69.34,79081.93,0.0,0.99141,1e-05,1.54227]
[1776883803669,69.36,79077.08,0.0,0.99137,1e-05,1.54817]
[1776883807692,69.36,79070.46,0.0,0.99133,1e-05,1.55398]
[1776883808701,69.36,79064.76,0.0,0.9913,1e-05,1.55862]
[1776883809706,69.36,79061.33,0.0,0.99128,1e-05,1.56146]
[1776883811719,69.37,79055.71,0.0,0.99125,1e-05,1.56616]
[1776883813733,69.37,79051.43,0.0,0.99123,1e-05,1.56979]
[1776883818768,69.37,79055.33,0.0,0.99125,1e-05,1.56725]
[1776883821790,69.37,79050.2,0.0,0.99122,1e-05,1.57165]
[1776883822802,69.37,79049.6,0.0,0.99121,1e-05,1.57223]
[1776883827832,69.38,79054.12,0.0,0.99123,1e-05,1.56914]
[1776883832874,69.44,79057.8,0.0,0.99121,1e-05,1.57263]
[1776883837904,69.58,79058.78,0.0,0.99111,1e-05,1.58893]
[1776883842940,69.58,79064.67,0.0,0.99114,1e-05,1.58452]
[1776883847976,69.58,79061.84,0.0,0.99112,1e-05,1.58711]
[1776883853011,69.59,79062.12,0.0,0.99112,1e-05,1.58719]
[1776883858046,69.59,79064.02,0.0,0.99113,1e-05,1.58599]
[1776883861069,69.59,79080.06,0.0,0.99121,1e-05,1.57342]
[1776883862074,69.59,79087.2,0.0,0.99124,1e-05,1.56786]
[1776883863082,69.59,79085.66,0.0,0.99124,1e-05,1.56917]
[1776883868117,69.6,79084.37,0.0,0.99123,1e-05,1.57076]
[1776883872144,69.6,79074.92,0.0,0.99117,1e-05,1.57861]
[1776883873155,69.6,79067.43,0.0,0.99113,1e-05,1.58465]
[1776883875167,69.6,79058.0,0.0,0.99108,1e-05,1.5923]
[1776883880203,69.6,79062.16,0.0,0.9911,1e-05,1.58929]
[1776883885235,69.61,79061.1,0.0,0.9911,1e-05,1.59046]
[1776883890270,69.61,79055.6,0.0,0.99107,1e-05,1.59517]
[1776883895310,69.62,79052.78,0.0,0.99105,1e-05,1.59699]
[1776883900345,69.62,79051.04,0.0,0.99104,1e-05,1.59933]
[1776883905382,69.62,79048.91,0.0,0.99102,1e-05,1.60127]
[1776883910416,69.63,79048.4,0.0,0.99102,1e-05,1.6019]
[1776883912429,69.63,79052.11,0.0,0.99104,1e-05,1.59902]
[1776883917465,69.63,79060.15,0.0,0.99108,1e-05,1.59286]
[1776883918472,69.63,79067.05,0.0,0.99112,1e-05,1.58742]
[1776883923506,69.63,79063.53,0.0,0.99109,1e-05,1.59058]
[1776883927534,69.64,79070.09,0.0,0.99113,1e-05,1.58563]
[1776883931562,69.64,79078.73,0.0,0.99117,1e-05,1.57909]
[1776883935590,69.64,79070.88,0.0,0.99113,1e-05,1.58569]
[1776883938611,69.64,79080.19,0.0,0.99117,1e-05,1.57855]
[1776883943650,69.65,79080.79,0.0,0.99117,1e-05,1.57855]
[1776883946669,69.65,79092.18,0.0,0.99123,1e-05,1.56982]
[1776883947674,69.65,79094.61,0.0,0.99124,1e-05,1.56801]
[1776883952711,69.65,79093.33,0.0,0.99124,1e-05,1.5682]
[1776883957745,69.66,79091.59,0.0,0.99123,1e-05,1.57014]
[1776883964794,69.67,79090.34,0.0,0.99122,1e-05,1.5719]
[1776883971843,69.67,79091.05,0.0,0.99121,1e-05,1.5721]
[1776883975878,69.68,79097.83,0.0,0.99125,1e-05,1.56719]
[1776883977892,69.68,79103.44,0.0,0.99127,1e-05,1.56301]
[1776883980914,69.68,79111.21,0.0,0.99131,1e-05,1.55727]
[1776883981923,69.68,79115.01,0.0,0.99133,1e-05,1.55443]
[1776883983935,69.68,79120.22,0.0,0.99136,1e-05,1.55062]
[1776883984942,69.68,79131.43,0.0,0.99141,1e-05,1.54202]
[1776883985950,69.69,79131.96,0.0,0.99141,1e-05,1.54177]
[1776883990984,69.69,79131.12,0.0,0.9914,1e-05,1.54319]
[1776883996019,69.7,79125.66,0.0,0.99137,1e-05,1.5482]
[1776883999040,69.7,79124.93,0.0,0.99137,1e-05,1.54918]
[1776884004076,69.71,79126.85,0.0,0.99137,1e-05,1.54835]
[1776884009110,69.71,79130.8,0.0,0.99139,1e-05,1.54594]
[1776884014146,69.72,79133.38,0.0,0.9914,1e-05,1.54322]
[1776884019180,69.72,79128.99,0.0,0.99138,1e-05,1.54731]
[1776884021208,69.73,79124.67,0.0,0.99135,1e-05,1.55093]
[1776884023212,69.73,79116.13,0.0,0.99131,1e-05,1.55786]
[1776884025223,69.73,79105.88,0.0,0.99125,1e-05,1.56613]
[1776884026232,69.73,79101.94,0.0,0.99123,1e-05,1.56934]
[1776884027240,69.73,79096.6,0.0,0.9912,1e-05,1.57365]
[1776884028244,69.73,79093.09,0.0,0.99119,1e-05,1.57652]
[1776884029251,69.73,79089.12,0.0,0.99116,1e-05,1.57983]
[1776884032273,69.73,79082.65,0.0,0.99113,1e-05,1.58519]
[1776884037308,69.74,79067.39,0.0,0.99105,1e-05,1.59769]
[1776884041335,69.74,79062.07,0.0,0.99102,1e-05,1.60213]
[1776884045363,69.74,79056.62,0.0,0.99099,1e-05,1.60664]
[1776884050398,69.74,79052.87,0.0,0.99097,1e-05,1.60979]
[1776884055433,69.74,79051.65,0.0,0.99096,1e-05,1.61087]
[1776884057447,69.74,79046.3,0.0,0.99093,1e-05,1.61522]
[1776884059461,69.74,79055.52,0.0,0.99098,1e-05,1.60781]
[1776884060468,69.74,79062.12,0.0,0.99102,1e-05,1.60254]
[1776884061475,69.74,79068.08,0.0,0.99105,1e-05,1.5978]
[1776884064497,69.74,79076.36,0.0,0.99109,1e-05,1.59132]
[1776884071547,69.75,79075.68,0.0,0.99109,1e-05,1.59084]
[1776884076582,69.75,79072.01,0.0,0.99107,1e-05,1.59406]
[1776884081617,69.75,79070.68,0.0,0.99106,1e-05,1.5954]
[1776884086661,69.75,79064.98,0.0,0.99103,1e-05,1.60023]
[1776884087667,69.75,79054.15,0.0,0.99097,1e-05,1.60897]
[1776884092704,69.75,79052.11,0.0,0.99096,1e-05,1.61074]
[1776884096730,69.76,79062.0,0.0,0.99101,1e-05,1.6029]
[1776884099751,69.76,79057.26,0.0,0.99099,1e-05,1.60681]
[1776884101765,69.76,79051.49,0.0,0.99096,1e-05,1.6115]
[1776884106801,69.76,79049.86,0.0,0.99095,1e-05,1.61291]
[1776884111837,69.76,79046.32,0.0,0.99093,1e-05,1.61584]
[1776884116871,69.76,79044.38,0.0,0.99092,1e-05,1.61746]
[1776884121906,69.76,79045.74,0.0,0.99092,1e-05,1.61636]
[1776884126941,69.76,79042.32,0.0,0.99091,1e-05,1.61911]
[1776884128955,69.76,79038.27,0.0,0.99088,1e-05,1.62236]
[1776884133990,69.76,79038.68,0.0,0.99089,1e-05,1.62052]
[1776884139030,69.76,79039.71,0.0,0.9909,1e-05,1.61961]
[1776884144063,69.76,79036.12,0.0,0.99088,1e-05,1.62245]
[1776884145071,69.76,79029.33,0.0,0.99085,1e-05,1.62795]
[1776884146079,69.76,79027.94,0.0,0.99084,1e-05,1.62905]
[1776884151112,69.75,79019.38,0.0,0.99079,1e-05,1.6359]
[1776884154135,69.75,79013.29,0.0,0.99076,1e-05,1.64076]
[1776884158100,69.75,79019.81,0.0,0.9908,1e-05,1.63527]
[1776884159170,69.75,79026.0,0.0,0.99083,1e-05,1.63019]
[1776884160175,69.75,79036.61,0.0,0.99089,1e-05,1.62154]
[1776884161182,69.75,79038.3,0.0,0.9909,1e-05,1.62016]
[1776884162193,69.75,79032.74,0.0,0.99087,1e-05,1.62467]
[1776884163196,69.75,79031.47,0.0,0.99086,1e-05,1.62569]
[1776884166217,69.75,79024.85,0.0,0.99082,1e-05,1.63103]
[1776884170245,69.75,79023.99,0.0,0.99082,1e-05,1.63162]
[1776884175280,69.75,79024.6,0.0,0.99083,1e-05,1.63098]
[1776884180314,69.75,79022.68,0.0,0.99082,1e-05,1.63239]
[1776884185350,69.75,79022.05,0.0,0.99081,1e-05,1.63276]
[1776884190385,69.75,79020.8,0.0,0.99081,1e-05,1.63364]
[1776884193420,69.75,79010.19,0.0,0.99076,1e-05,1.64081]
[1776884194434,69.74,79000.41,0.0,0.99071,1e-05,1.6488]
[1776884195421,69.74,78995.55,0.0,0.99068,1e-05,1.65275]
[1776884200456,69.74,78996.42,0.0,0.99069,1e-05,1.65176]
[1776884201464,69.74,78991.4,0.0,0.99066,1e-05,1.65584]
[1776884206499,69.74,78987.99,0.0,0.99064,1e-05,1.65835]
[1776884211535,69.74,78990.6,0.0,0.99066,1e-05,1.65591]
[1776884216570,69.73,78989.56,0.0,0.99066,1e-05,1.65645]
[1776884221610,69.73,78985.37,0.0,0.99063,1e-05,1.65964]
[1776884222616,69.73,78990.77,0.0,0.99066,1e-05,1.65513]
[1776884227648,69.73,78987.48,0.0,0.99065,1e-05,1.65761]
[1776884232683,69.73,78998.23,0.0,0.99071,1e-05,1.64854]
[1776884234701,69.73,79006.09,0.0,0.99075,1e-05,1.64204]
[1776884236711,69.73,78996.95,0.0,0.9907,1e-05,1.64951]
[1776884238725,69.73,78991.12,0.0,0.99067,1e-05,1.65424]
[1776884243762,69.73,78987.25,0.0,0.99065,1e-05,1.65724]
[1776884249803,69.72,78985.55,0.0,0.99064,1e-05,1.65837]
[1776884254837,69.72,78981.44,0.0,0.99063,1e-05,1.66009]
[1776884259873,69.72,78975.67,0.0,0.9906,1e-05,1.66461]
[1776884264909,69.72,78978.62,0.0,0.99062,1e-05,1.66189]
[1776884269944,69.72,78977.77,0.0,0.99061,1e-05,1.66232]
[1776884274979,69.71,78977.98,0.0,0.99062,1e-05,1.66186]
[1776884280026,69.71,78980.57,0.0,0.99063,1e-05,1.65945]
[1776884281025,69.71,78985.66,0.0,0.99066,1e-05,1.65519]
[1776884282034,69.71,79004.27,0.0,0.99076,1e-05,1.63983]
[1776884283040,69.71,79008.72,0.0,0.99079,1e-05,1.63617]
[1776884287069,69.71,78999.55,0.0,0.99074,1e-05,1.64366]
[1776884288075,69.71,79001.41,0.0,0.99075,1e-05,1.64211]
[1776884290093,69.71,79004.21,0.0,0.99076,1e-05,1.63979]
[1776884295124,69.71,79003.61,0.0,0.99076,1e-05,1.64023]
[1776884299152,69.71,78996.61,0.0,0.99072,1e-05,1.64594]
[1776884303180,69.71,78992.29,0.0,0.9907,1e-05,1.6494]
[1776884308217,69.71,78991.33,0.0,0.9907,1e-05,1.65005]
[1776884313253,69.71,78993.51,0.0,0.99072,1e-05,1.64666]
[1776884318285,69.71,78993.07,0.0,0.99071,1e-05,1.64689]
[1776884322314,69.7,78988.03,0.0,0.99069,1e-05,1.65092]
[1776884324327,69.7,78984.42,0.0,0.99067,1e-05,1.65383]
[1776884329362,69.7,78984.91,0.0,0.99067,1e-05,1.65319]
[1776884334398,69.7,78982.99,0.0,0.99066,1e-05,1.65455]
[1776884339431,69.7,78983.13,0.0,0.99067,1e-05,1.65418]
[1776884344467,69.7,78987.03,0.0,0.99069,1e-05,1.65071]
[1776884349502,69.69,78985.16,0.0,0.99068,1e-05,1.65201]
[1776884354538,69.69,78982.29,0.0,0.99067,1e-05,1.6541]
[1776884355546,69.69,78975.17,0.0,0.99063,1e-05,1.65993]
[1776884356552,69.69,78978.4,0.0,0.99065,1e-05,1.65719]
[1776884358566,69.69,78984.51,0.0,0.99068,1e-05,1.65201]
[1776884363600,69.69,78981.03,0.0,0.99066,1e-05,1.6546]
[1776884368636,69.69,78987.43,0.0,0.9907,1e-05,1.64906]
[1776884370651,69.69,78990.82,0.0,0.99072,1e-05,1.64618]
[1776884375685,69.68,78987.97,0.0,0.99071,1e-05,1.64688]
[1776884380730,69.68,78996.57,0.0,0.99076,1e-05,1.63963]
[1776884381738,69.68,79004.06,0.0,0.9908,1e-05,1.63347]
[1776884382741,69.68,79005.33,0.0,0.99081,1e-05,1.63242]
[1776884387776,69.68,79001.58,0.0,0.99079,1e-05,1.63542]
[1776884392811,69.68,79001.14,0.0,0.99079,1e-05,1.63571]
[1776884397846,69.68,79000.6,0.0,0.99078,1e-05,1.63608]
[1776884401877,69.68,79012.87,0.0,0.99085,1e-05,1.62602]
[1776884402898,69.68,79019.05,0.0,0.99088,1e-05,1.62099]
[1776884403916,69.68,79004.43,0.0,0.9908,1e-05,1.63292]
[1776884404904,69.68,78976.76,0.0,0.99065,1e-05,1.65566]
[1776884405918,69.68,78959.54,0.0,0.99056,1e-05,1.6699]
[1776884406916,69.68,78954.45,0.0,0.99053,1e-05,1.67407]
[1776884407923,69.68,78951.57,0.0,0.99052,1e-05,1.67638]
[1776884408930,69.68,78939.86,0.0,0.99045,1e-05,1.6861]
[1776884409939,69.68,78940.27,0.0,0.99046,1e-05,1.68565]
[1776884410944,69.68,78929.96,0.0,0.9904,1e-05,1.69421]
[1776884411951,69.67,78925.03,0.0,0.99037,1e-05,1.69825]
[1776884413966,69.67,78935.53,0.0,0.99043,1e-05,1.68914]
[1776884414973,69.67,78942.16,0.0,0.99047,1e-05,1.68346]
[1776884415986,69.67,78943.47,0.0,0.99048,1e-05,1.68226]
[1776884421018,69.67,78939.58,0.0,0.99046,1e-05,1.68499]
[1776884422028,69.67,78936.68,0.0,0.99044,1e-05,1.68719]
[1776884427065,69.66,78939.28,0.0,0.99046,1e-05,1.68443]
[1776884432097,69.66,78934.75,0.0,0.99045,1e-05,1.6863]
[1776884433117,69.66,78928.68,0.0,0.99042,1e-05,1.69116]
[1776884434115,69.66,78919.95,0.0,0.99037,1e-05,1.69852]
[1776884435118,69.65,78903.78,0.0,0.99028,1e-05,1.71192]
[1776884436125,69.65,78894.57,0.0,0.99023,1e-05,1.71977]
[1776884437132,69.65,78893.97,0.0,0.99022,1e-05,1.72011]
[1776884438875,69.65,78889.31,0.0,0.9902,1e-05,1.72391]
[1776884439152,69.65,78880.38,0.0,0.99015,1e-05,1.73137]
[1776884440160,69.65,78859.61,0.0,0.99003,1e-05,1.74909]
[1776884441167,69.65,78857.46,0.0,0.99002,1e-05,1.75071]
[1776884442173,69.64,78867.65,0.0,0.99008,1e-05,1.74166]
[1776884443177,69.64,78861.15,0.0,0.99004,1e-05,1.74706]
[1776884444185,69.64,78857.55,0.0,0.99002,1e-05,1.74994]
[1776884446198,69.64,78857.01,0.0,0.99002,1e-05,1.74993]
[1776884449218,69.63,78849.12,0.0,0.98998,1e-05,1.75607]
[1776884450267,69.63,78856.87,0.0,0.99003,1e-05,1.74886]
[1776884451234,69.63,78863.21,0.0,0.99007,1e-05,1.74338]
[1776884452238,69.62,78861.71,0.0,0.99006,1e-05,1.74423]
[1776884455261,69.62,78867.67,0.0,0.9901,1e-05,1.73864]
[1776884457274,69.62,78859.55,0.0,0.99005,1e-05,1.74524]
[1776884458282,69.61,78850.37,0.0,0.99,1e-05,1.75277]
[1776884459290,69.61,78852.21,0.0,0.99002,1e-05,1.75095]
[1776884464324,69.61,78841.32,0.0,0.98996,1e-05,1.75951]
[1776884465331,69.6,78830.19,0.0,0.9899,1e-05,1.769]
[1776884466341,69.6,78820.89,0.0,0.98984,1e-05,1.77665]
[1776884467353,69.6,78826.4,0.0,0.98988,1e-05,1.77154]
[1776884468354,69.6,78828.5,0.0,0.98989,1e-05,1.76944]
[1776884470410,69.59,78819.22,0.0,0.98984,1e-05,1.77732]
[1776884472382,69.59,78806.19,0.0,0.98977,1e-05,1.78827]
[1776884473389,69.59,78802.11,0.0,0.98974,1e-05,1.7913]
[1776884474397,69.58,78813.48,0.0,0.98981,1e-05,1.78097]
[1776884475405,69.58,78812.96,0.0,0.98981,1e-05,1.78115]
[1776884477418,69.58,78822.76,0.0,0.98987,1e-05,1.77198]
[1776884478453,69.58,78823.08,0.0,0.98988,1e-05,1.77143]
[1776884479432,69.57,78829.37,0.0,0.98992,1e-05,1.76566]
[1776884480481,69.57,78836.87,0.0,0.98996,1e-05,1.75887]
[1776884481445,69.57,78836.87,0.0,0.98996,1e-05,1.75862]
[1776884482455,69.57,78828.27,0.0,0.98992,1e-05,1.76589]
[1776884483461,69.57,78825.16,0.0,0.9899,1e-05,1.76835]
[1776884485473,69.56,78818.49,0.0,0.98986,1e-05,1.77368]
[1776884486481,69.56,78811.97,0.0,0.98983,1e-05,1.77914]
[1776884487489,69.56,78808.52,0.0,0.98981,1e-05,1.7819]
[1776884488494,69.56,78797.33,0.0,0.98974,1e-05,1.7915]
[1776884489502,69.55,78789.3,0.0,0.9897,1e-05,1.79831]
[1776884490549,69.55,78792.82,0.0,0.98972,1e-05,1.79488]
[1776884492523,69.55,78802.04,0.0,0.98979,1e-05,1.78458]
[1776884493529,69.55,78808.56,0.0,0.98983,1e-05,1.77855]
[1776884494538,69.54,78809.63,0.0,0.98984,1e-05,1.77733]
[1776884499573,69.53,78807.84,0.0,0.98983,1e-05,1.77755]
[1776884504606,69.52,78804.88,0.0,0.98983,1e-05,1.77882]
[1776884505613,69.52,78800.33,0.0,0.9898,1e-05,1.78256]
[1776884507629,69.52,78796.4,0.0,0.98978,1e-05,1.78547]
[1776884512662,69.51,78795.64,0.0,0.98979,1e-05,1.78473]
[1776884515683,69.5,78801.43,0.0,0.98983,1e-05,1.77879]
[1776884516690,69.5,78812.26,0.0,0.98989,1e-05,1.769]
[1776884517697,69.5,78814.74,0.0,0.98991,1e-05,1.76658]
[1776884522732,69.49,78817.86,0.0,0.98993,1e-05,1.76259]
[1776884524747,69.48,78821.41,0.0,0.98996,1e-05,1.75902]
[1776884529782,69.47,78823.27,0.0,0.98998,1e-05,1.75623]
[1776884530791,69.47,78830.31,0.0,0.99002,1e-05,1.74987]
[1776884531796,69.47,78832.14,0.0,0.99003,1e-05,1.74807]
[1776884535823,69.47,78837.16,0.0,0.99007,1e-05,1.74287]
[1776884536831,69.46,78831.77,0.0,0.99004,1e-05,1.74734]
[1776884541866,69.46,78839.12,0.0,0.99008,1e-05,1.73994]
[1776884546900,69.45,78838.33,0.0,0.99009,1e-05,1.73964]
[1776884550929,69.44,78831.8,0.0,0.99005,1e-05,1.74452]
[1776884555964,69.44,78835.1,0.0,0.99009,1e-05,1.73917]
[1776884559994,69.43,78841.2,0.0,0.99013,1e-05,1.73315]
[1776884560999,69.43,78849.86,0.0,0.99018,1e-05,1.72551]
[1776884562006,69.43,78856.67,0.0,0.99022,1e-05,1.7195]
[1776884563014,69.43,78855.6,0.0,0.99021,1e-05,1.72027]
[1776884566035,69.42,78860.63,0.0,0.99025,1e-05,1.7155]
[1776884567046,69.42,78864.4,0.0,0.99027,1e-05,1.71214]
[1776884570069,69.42,78866.53,0.0,0.99028,1e-05,1.70979]
[1776884571130,69.42,78874.26,0.0,0.99033,1e-05,1.7032]
[1776884573098,69.42,78878.86,0.0,0.99036,1e-05,1.69906]
[1776884575114,69.41,78884.01,0.0,0.99039,1e-05,1.69448]
[1776884576122,69.41,78899.2,0.0,0.99047,1e-05,1.68148]
[1776884577128,69.41,78904.6,0.0,0.9905,1e-05,1.67694]
[1776884582164,69.41,78905.13,0.0,0.99051,1e-05,1.67614]
[1776884585190,69.41,78911.94,0.0,0.99055,1e-05,1.67022]
[1776884587198,69.41,78915.36,0.0,0.99057,1e-05,1.66724]
[1776884588206,69.41,78908.3,0.0,0.99053,1e-05,1.6731]
[1776884589212,69.41,78895.82,0.0,0.99046,1e-05,1.68352]
[1776884590219,69.41,78890.98,0.0,0.99043,1e-05,1.68752]
[1776884591226,69.4,78883.29,0.0,0.99039,1e-05,1.69393]
[1776884592235,69.4,78881.7,0.0,0.99038,1e-05,1.69517]
[1776884595255,69.4,78880.59,0.0,0.99038,1e-05,1.69577]
[1776884597271,69.4,78873.29,0.0,0.99034,1e-05,1.70174]
[1776884602307,69.39,78873.69,0.0,0.99034,1e-05,1.70079]
[1776884607343,69.39,78876.78,0.0,0.99036,1e-05,1.69757]
[1776884612378,69.39,78877.79,0.0,0.99038,1e-05,1.69468]
[1776884613385,69.39,78869.12,0.0,0.99033,1e-05,1.70193]
[1776884615398,69.38,78861.43,0.0,0.99029,1e-05,1.70824]
[1776884617414,69.38,78849.92,0.0,0.99023,1e-05,1.71781]
[1776884619428,69.38,78847.83,0.0,0.99022,1e-05,1.71931]
[1776884623456,69.37,78827.81,0.0,0.99011,1e-05,1.73592]
[1776884624468,69.37,78820.38,0.0,0.99006,1e-05,1.74219]
[1776884625472,69.37,78814.22,0.0,0.99003,1e-05,1.74735]
[1776884626477,69.37,78809.52,0.0,0.99,1e-05,1.75124]
[1776884627487,69.37,78807.85,0.0,0.99,1e-05,1.75226]
[1776884632523,69.36,78806.46,0.0,0.99,1e-05,1.75237]
[1776884635547,69.35,78781.8,0.0,0.98986,1e-05,1.7733]
[1776884636554,69.35,78768.55,0.0,0.98978,1e-05,1.78474]
[1776884637561,69.35,78768.37,0.0,0.98978,1e-05,1.78461]
[1776884638566,69.35,78774.67,0.0,0.98982,1e-05,1.77875]
[1776884639574,69.35,78775.99,0.0,0.98983,1e-05,1.77731]
[1776884644613,69.33,78778.85,0.0,0.98985,1e-05,1.77342]
[1776884646628,69.33,78771.79,0.0,0.98982,1e-05,1.7791]
[1776884647634,69.33,78766.95,0.0,0.98979,1e-05,1.7831]
[1776884651728,69.32,78758.3,0.0,0.98974,1e-05,1.78961]
[1776884654689,69.31,78749.05,0.0,0.9897,1e-05,1.79694]
[1776884655696,69.31,78742.24,0.0,0.98966,1e-05,1.8027]
[1776884656703,69.31,78740.56,0.0,0.98965,1e-05,1.80388]
[1776884660731,69.3,78745.99,0.0,0.98969,1e-05,1.79776]
[1776884661738,69.3,78740.76,0.0,0.98966,1e-05,1.80212]
[1776884663752,69.29,78746.1,0.0,0.9897,1e-05,1.79672]
[1776884668787,69.28,78751.18,0.0,0.98974,1e-05,1.79066]
[1776884671868,69.27,78737.6,0.0,0.98967,1e-05,1.80032]
[1776884673824,69.27,78742.68,0.0,0.9897,1e-05,1.79516]
[1776884674840,69.27,78750.56,0.0,0.98975,1e-05,1.78785]
[1776884675844,69.27,78748.39,0.0,0.98974,1e-05,1.78948]
[1776884677858,69.26,78749.27,0.0,0.98975,1e-05,1.7881]
[1776884679872,69.26,78750.39,0.0,0.98976,1e-05,1.78653]
[1776884684911,69.24,78753.81,0.0,0.98979,1e-05,1.78177]
[1776884686925,69.24,78764.64,0.0,0.98986,1e-05,1.77192]
[1776884687930,69.24,78770.6,0.0,0.9899,1e-05,1.76616]
[1776884688939,69.24,78776.68,0.0,0.98994,1e-05,1.76057]
[1776884690957,69.23,78781.85,0.0,0.98997,1e-05,1.75581]
[1776884693974,69.23,78782.09,0.0,0.98998,1e-05,1.75467]
[1776884699009,69.22,78778.84,0.0,0.98996,1e-05,1.75637]
[1776884701036,69.22,78769.23,0.0,0.98991,1e-05,1.76457]
[1776884702044,69.22,78749.8,0.0,0.9898,1e-05,1.78147]
[1776884703042,69.21,78736.98,0.0,0.98972,1e-05,1.79229]
[1776884706064,69.2,78726.24,0.0,0.98966,1e-05,1.80097]
[1776884707070,69.2,78719.27,0.0,0.98962,1e-05,1.80689]
[1776884711098,69.19,78721.3,0.0,0.98964,1e-05,1.80379]
[1776884713115,69.19,78710.86,0.0,0.98959,1e-05,1.81252]
[1776884718147,69.18,78714.38,0.0,0.98962,1e-05,1.80774]
[1776884723183,69.17,78704.24,0.0,0.98956,1e-05,1.8156]
[1776884724190,69.16,78687.76,0.0,0.98947,1e-05,1.8298]
[1776884728218,69.15,78693.13,0.0,0.98951,1e-05,1.82351]
[1776884729226,69.15,78700.17,0.0,0.98956,1e-05,1.81681]
[1776884734263,69.14,78701.4,0.0,0.98958,1e-05,1.81252]
[1776884739299,69.13,78701.22,0.0,0.98959,1e-05,1.81108]
[1776884741312,69.12,78714.81,0.0,0.98968,1e-05,1.79828]
[1776884745340,69.11,78706.73,0.0,0.98964,1e-05,1.80433]
[1776884748400,69.11,78710.93,0.0,0.98967,1e-05,1.79967]
[1776884749383,69.11,78727.09,0.0,0.98977,1e-05,1.78525]
[1776884750383,69.1,78799.42,0.0,0.99019,1e-05,1.72161]
[1776884751388,69.09,78804.39,0.0,0.99023,1e-05,1.71586]
[1776884752398,69.09,78798.83,0.0,0.9902,1e-05,1.72036]
[1776884756424,69.09,78791.53,0.0,0.99016,1e-05,1.72623]
[1776884757431,69.09,78788.49,0.0,0.99014,1e-05,1.7287]
[1776884762478,69.08,78788.55,0.0,0.99015,1e-05,1.72783]
[1776884764481,69.08,78775.76,0.0,0.99008,1e-05,1.73842]
[1776884768509,69.07,78782.41,0.0,0.99012,1e-05,1.73191]
[1776884770526,69.07,78788.37,0.0,0.99016,1e-05,1.7264]
[1776884771530,69.07,78797.84,0.0,0.99022,1e-05,1.71807]
[1776884772537,69.07,78791.45,0.0,0.99018,1e-05,1.72342]
[1776884773544,69.06,78786.11,0.0,0.99015,1e-05,1.72787]
[1776884776566,69.06,78791.3,0.0,0.99018,1e-05,1.72286]
[1776884780594,69.05,78796.31,0.0,0.99022,1e-05,1.71787]
[1776884784621,69.05,78791.15,0.0,0.99019,1e-05,1.72167]
[1776884789656,69.04,78788.39,0.0,0.99018,1e-05,1.72322]
[1776884792728,69.04,78777.77,0.0,0.99013,1e-05,1.73039]
[1776884795699,69.04,78775.54,0.0,0.99012,1e-05,1.73176]
[1776884797712,69.03,78781.74,0.0,0.99016,1e-05,1.72602]
[1776884802747,69.03,78776.73,0.0,0.99014,1e-05,1.72947]
[1776884805768,69.02,78775.47,0.0,0.99013,1e-05,1.73001]
[1776884807783,69.02,78784.94,0.0,0.99019,1e-05,1.72145]
[1776884809795,69.02,78787.8,0.0,0.99021,1e-05,1.71864]
[1776884814831,69.01,78785.31,0.0,0.9902,1e-05,1.71998]
[1776884818859,69.01,78791.51,0.0,0.99024,1e-05,1.71397]
[1776884822888,69.0,78781.93,0.0,0.99019,1e-05,1.72159]
[1776884824902,69.0,78779.47,0.0,0.99018,1e-05,1.72337]
[1776884826932,69.0,78760.93,0.0,0.99007,1e-05,1.73912]
[1776884827932,68.99,78752.35,0.0,0.99002,1e-05,1.74641]
[1776884828939,68.99,78736.67,0.0,0.98993,1e-05,1.75996]
[1776884829946,68.99,78732.67,0.0,0.98991,1e-05,1.76325]
[1776884832967,68.98,78728.37,0.0,0.98989,1e-05,1.7663]
[1776884837001,68.98,78735.75,0.0,0.98994,1e-05,1.75879]
[1776884838002,68.98,78744.61,0.0,0.98999,1e-05,1.75076]
[1776884839009,68.97,78752.78,0.0,0.99004,1e-05,1.74338]
[1776884840017,68.97,78755.66,0.0,0.99006,1e-05,1.74065]
[1776884845052,68.96,78755.47,0.0,0.99007,1e-05,1.73976]
[1776884847065,68.96,78765.9,0.0,0.99013,1e-05,1.73026]
[1776884848073,68.96,78768.64,0.0,0.99015,1e-05,1.72769]
[1776884850141,68.96,78769.05,0.0,0.99015,1e-05,1.72697]
[1776884852104,68.95,78759.25,0.0,0.99011,1e-05,1.73364]
[1776884853111,68.95,78758.17,0.0,0.9901,1e-05,1.73439]
[1776884857142,68.95,78749.81,0.0,0.99006,1e-05,1.74091]
[1776884858148,68.95,78743.42,0.0,0.99002,1e-05,1.7463]
[1776884860162,68.94,78743.5,0.0,0.99002,1e-05,1.7458]
[1776884865197,68.93,78748.09,0.0,0.99006,1e-05,1.74072]
[1776884868218,68.93,78755.64,0.0,0.99011,1e-05,1.73351]
[1776884870232,68.93,78761.7,0.0,0.99014,1e-05,1.72786]
[1776884875272,68.92,78776.2,0.0,0.99023,1e-05,1.71439]
[1776884876274,68.92,78778.2,0.0,0.99025,1e-05,1.71251]
[1776884878294,68.92,78772.97,0.0,0.99022,1e-05,1.71672]
[1776884879304,68.92,78766.8,0.0,0.99018,1e-05,1.72189]
[1776884880308,68.91,78765.36,0.0,0.99018,1e-05,1.72297]
[1776884885343,68.91,78764.39,0.0,0.99018,1e-05,1.72295]
[1776884890377,68.9,78765.06,0.0,0.99019,1e-05,1.72154]
[1776884895412,68.9,78766.67,0.0,0.9902,1e-05,1.71935]
[1776884899443,68.89,78761.63,0.0,0.99017,1e-05,1.72309]
[1776884904477,68.88,78766.15,0.0,0.99021,1e-05,1.7184]
[1776884909513,68.88,78767.09,0.0,0.99022,1e-05,1.71684]
[1776884914547,68.87,78766.08,0.0,0.99022,1e-05,1.71536]
[1776884919582,68.87,78764.34,0.0,0.99022,1e-05,1.71617]
[1776884924619,68.86,78762.08,0.0,0.99021,1e-05,1.71742]
[1776884925628,68.86,78757.0,0.0,0.99018,1e-05,1.72182]
[1776884926631,68.86,78741.34,0.0,0.99009,1e-05,1.73511]
[1776884929652,68.86,78747.55,0.0,0.99013,1e-05,1.72919]
[1776884930659,68.85,78753.8,0.0,0.99017,1e-05,1.72361]
[1776884933734,68.85,78712.5,0.0,0.98993,1e-05,1.75922]
[1776884934693,68.85,78712.5,0.0,0.98993,1e-05,1.759]
[1776884939726,68.84,78707.98,0.0,0.98991,1e-05,1.76189]
[1776884940733,68.84,78702.85,0.0,0.98988,1e-05,1.7662]
[1776884945769,68.83,78703.97,0.0,0.9899,1e-05,1.76409]
[1776884949798,68.82,78698.81,0.0,0.98987,1e-05,1.76777]
[1776884954832,68.82,78698.32,0.0,0.98988,1e-05,1.76709]
[1776884959867,68.81,78699.4,0.0,0.98989,1e-05,1.76505]
[1776884963951,68.8,78704.85,0.0,0.98993,1e-05,1.75938]
[1776884965908,68.8,78719.2,0.0,0.99001,1e-05,1.74633]
[1776884966916,68.8,78727.24,0.0,0.99006,1e-05,1.7391]
[1776884967924,68.8,78727.23,0.0,0.99006,1e-05,1.73894]
[1776884968930,68.79,78719.72,0.0,0.99002,1e-05,1.74535]
[1776884969938,68.79,78716.77,0.0,0.99001,1e-05,1.74776]
[1776884971951,68.79,78711.12,0.0,0.98998,1e-05,1.75084]
[1776884974022,68.79,78706.88,0.0,0.98996,1e-05,1.75418]
[1776884980014,68.78,78710.16,0.0,0.98999,1e-05,1.7501]
[1776884982023,68.78,78715.4,0.0,0.99002,1e-05,1.74512]
[1776884987059,68.77,78717.79,0.0,0.99004,1e-05,1.74211]
[1776884992093,68.76,78720.82,0.0,0.99006,1e-05,1.73854]
[1776884997135,68.76,78728.26,0.0,0.99011,1e-05,1.73116]
[1776884998140,68.75,78733.94,0.0,0.99015,1e-05,1.72605]
[1776884999146,68.75,78741.5,0.0,0.99019,1e-05,1.71932]
[1776885000150,68.75,78749.26,0.0,0.99024,1e-05,1.71245]
[1776885001157,68.75,78749.14,0.0,0.99024,1e-05,1.71242]
[1776885002165,68.75,78755.66,0.0,0.99028,1e-05,1.70665]
[1776885003174,68.75,78750.09,0.0,0.99025,1e-05,1.71134]
[1776885004180,68.75,78746.87,0.0,0.99023,1e-05,1.71399]
[1776885007200,68.74,78754.57,0.0,0.99028,1e-05,1.70692]
[1776885010221,68.74,78756.51,0.0,0.99029,1e-05,1.70486]
[1776885015258,68.74,78752.57,0.0,0.99027,1e-05,1.70766]
[1776885020291,68.73,78749.49,0.0,0.99026,1e-05,1.70971]
[1776885023312,68.73,78743.4,0.0,0.99022,1e-05,1.71462]
[1776885024373,68.73,78748.4,0.0,0.99025,1e-05,1.71016]
[1776885026333,68.73,78751.73,0.0,0.99027,1e-05,1.70703]
[1776885029354,68.72,78752.31,0.0,0.99028,1e-05,1.70619]
[1776885033382,68.72,78745.91,0.0,0.99025,1e-05,1.70978]
[1776885035396,68.72,78744.59,0.0,0.99025,1e-05,1.71069]
[1776885040431,68.71,78748.54,0.0,0.99028,1e-05,1.70669]
[1776885043458,68.71,78758.91,0.0,0.99034,1e-05,1.69742]
[1776885044460,68.71,78762.75,0.0,0.99036,1e-05,1.69402]
[1776885046475,68.71,78764.36,0.0,0.99037,1e-05,1.69246]
[1776885051514,68.71,78759.3,0.0,0.99034,1e-05,1.69634]
[1776885054585,68.7,78747.81,0.0,0.99028,1e-05,1.70594]
[1776885055540,68.7,78747.81,0.0,0.99028,1e-05,1.70583]
[1776885060574,68.7,78751.33,0.0,0.9903,1e-05,1.70225]
[1776885062588,68.7,78757.05,0.0,0.99034,1e-05,1.69713]
[1776885067627,68.69,78753.89,0.0,0.99032,1e-05,1.69937]
[1776885070648,68.69,78758.45,0.0,0.99035,1e-05,1.69517]
[1776885075683,68.69,78753.42,0.0,0.99033,1e-05,1.69905]
[1776885078705,68.69,78747.2,0.0,0.99029,1e-05,1.70412]
[1776885081725,68.68,78755.11,0.0,0.99034,1e-05,1.69701]
[1776885082733,68.68,78762.42,0.0,0.99038,1e-05,1.69065]
[1776885083739,68.68,78769.71,0.0,0.99042,1e-05,1.68433]
[1776885084796,68.68,78778.89,0.0,0.99048,1e-05,1.67638]
[1776885090788,68.68,78778.53,0.0,0.99048,1e-05,1.67633]
[1776885095823,68.68,78779.08,0.0,0.99049,1e-05,1.67409]
[1776885100858,68.67,78775.77,0.0,0.99047,1e-05,1.67659]
[1776885105895,68.67,78772.52,0.0,0.99046,1e-05,1.67902]
[1776885110928,68.67,78770.8,0.0,0.99045,1e-05,1.68012]
[1776885115966,68.67,78773.6,0.0,0.99047,1e-05,1.67738]
[1776885120998,68.66,78771.29,0.0,0.99046,1e-05,1.67902]
[1776885126038,68.66,78773.98,0.0,0.99047,1e-05,1.67638]
[1776885131073,68.66,78774.82,0.0,0.99048,1e-05,1.67534]
[1776885136107,68.66,78780.7,0.0,0.99052,1e-05,1.67009]
[1776885137115,68.66,78792.84,0.0,0.99059,1e-05,1.6597]
[1776885138121,68.66,78792.89,0.0,0.99059,1e-05,1.65962]
[1776885143156,68.65,78791.14,0.0,0.99058,1e-05,1.66091]
[1776885147185,68.65,78797.18,0.0,0.99061,1e-05,1.65568]
[1776885150205,68.65,78803.28,0.0,0.99065,1e-05,1.65048]
[1776885153229,68.65,78808.5,0.0,0.99068,1e-05,1.64461]
[1776885158263,68.65,78810.67,0.0,0.9907,1e-05,1.64275]
[1776885163298,68.65,78810.95,0.0,0.9907,1e-05,1.64247]
[1776885168333,68.65,78810.49,0.0,0.9907,1e-05,1.64279]
[1776885170356,68.65,78802.85,0.0,0.99065,1e-05,1.64917]
[1776885171359,68.65,78796.45,0.0,0.99062,1e-05,1.65455]
[1776885172371,68.65,78783.99,0.0,0.99055,1e-05,1.66501]
[1776885173374,68.65,78783.37,0.0,0.99055,1e-05,1.66548]
[1776885175446,68.65,78777.09,0.0,0.99051,1e-05,1.67069]
[1776885177415,68.65,78776.74,0.0,0.99051,1e-05,1.67087]
[1776885181434,68.65,78781.68,0.0,0.99054,1e-05,1.66643]
[1776885186470,68.64,78779.91,0.0,0.99053,1e-05,1.66765]
[1776885188484,68.64,78786.82,0.0,0.99057,1e-05,1.66169]
[1776885189491,68.64,78790.91,0.0,0.99059,1e-05,1.65819]
[1776885192512,68.64,78796.41,0.0,0.99062,1e-05,1.65345]
[1776885197546,68.64,78794.05,0.0,0.99061,1e-05,1.6553]
[1776885201575,68.64,78799.46,0.0,0.99064,1e-05,1.65063]
[1776885206611,68.64,78801.88,0.0,0.99066,1e-05,1.64849]
[1776885209631,68.64,78795.84,0.0,0.99062,1e-05,1.65349]
[1776885210638,68.64,78796.91,0.0,0.99063,1e-05,1.65256]
[1776885213658,68.64,78801.97,0.0,0.99067,1e-05,1.64676]
[1776885218697,68.64,78799.92,0.0,0.99066,1e-05,1.64833]
[1776885222725,68.64,78807.57,0.0,0.9907,1e-05,1.64178]
[1776885227763,68.63,78810.8,0.0,0.99072,1e-05,1.63895]
[1776885232794,68.63,78812.72,0.0,0.99073,1e-05,1.63723]
[1776885235869,68.63,78828.92,0.0,0.99082,1e-05,1.62367]
[1776885237829,68.63,78831.65,0.0,0.99084,1e-05,1.62141]
[1776885241865,68.63,78840.76,0.0,0.99089,1e-05,1.61389]
[1776885242864,68.63,78842.44,0.0,0.99089,1e-05,1.61251]
[1776885245885,68.63,78836.07,0.0,0.99086,1e-05,1.61781]
[1776885248906,68.63,78831.89,0.0,0.99084,1e-05,1.62128]
[1776885253941,68.63,78834.97,0.0,0.99085,1e-05,1.61871]
[1776885258976,68.63,78836.04,0.0,0.99086,1e-05,1.61779]
[1776885264012,68.63,78833.54,0.0,0.99085,1e-05,1.61982]
[1776885269045,68.63,78833.06,0.0,0.99084,1e-05,1.62015]
[1776885274081,68.63,78831.66,0.0,0.99084,1e-05,1.61982]
[1776885279122,68.63,78831.67,0.0,0.99084,1e-05,1.61975]
[1776885281135,68.63,78839.61,0.0,0.99089,1e-05,1.61317]
[1776885283150,68.63,78846.41,0.0,0.99093,1e-05,1.60757]
[1776885284157,68.63,78859.32,0.0,0.991,1e-05,1.597]
[1776885285163,68.63,78860.12,0.0,0.991,1e-05,1.59638]
[1776885290197,68.63,78855.39,0.0,0.99097,1e-05,1.60043]
[1776885295234,68.63,78852.64,0.0,0.99096,1e-05,1.60288]
[1776885300269,68.64,78850.29,0.0,0.99094,1e-05,1.60499]
[1776885305307,68.64,78856.68,0.0,0.99098,1e-05,1.59994]
[1776885307326,68.64,78846.94,0.0,0.99092,1e-05,1.60808]
[1776885308327,68.64,78836.02,0.0,0.99086,1e-05,1.61709]
[1776885309334,68.64,78831.06,0.0,0.99083,1e-05,1.62125]
[1776885314369,68.64,78832.86,0.0,0.99084,1e-05,1.61982]
[1776885319404,68.64,78829.12,0.0,0.99082,1e-05,1.62298]
[1776885324442,68.64,78831.83,0.0,0.99084,1e-05,1.62075]
[1776885326455,68.64,78836.23,0.0,0.99086,1e-05,1.61713]
[1776885328469,68.64,78851.4,0.0,0.99094,1e-05,1.60466]
[1776885329476,68.64,78862.16,0.0,0.991,1e-05,1.59587]
[1776885330483,68.64,78860.99,0.0,0.991,1e-05,1.59688]
[1776885335518,68.64,78852.71,0.0,0.99096,1e-05,1.60247]
[1776885340553,68.64,78853.34,0.0,0.99096,1e-05,1.60215]
[1776885344581,68.65,78860.72,0.0,0.991,1e-05,1.59627]
[1776885345588,68.65,78872.53,0.0,0.99106,1e-05,1.5867]
[1776885346595,68.65,78871.87,0.0,0.99106,1e-05,1.58731]
[1776885351631,68.65,78873.01,0.0,0.99106,1e-05,1.58674]
[1776885356669,68.65,78874.76,0.0,0.99107,1e-05,1.5857]
[1776885360695,68.66,78884.31,0.0,0.99112,1e-05,1.57827]
[1776885361709,68.66,78885.6,0.0,0.99112,1e-05,1.57731]
[1776885365729,68.67,78884.75,0.0,0.99111,1e-05,1.57921]
[1776885368750,68.67,78877.08,0.0,0.99107,1e-05,1.58569]
[1776885370766,68.67,78872.21,0.0,0.99104,1e-05,1.58981]
[1776885373796,68.67,78867.2,0.0,0.99101,1e-05,1.5941]
[1776885376867,68.67,78873.79,0.0,0.99105,1e-05,1.58892]
[1776885382854,68.68,78874.8,0.0,0.99105,1e-05,1.58853]
[1776885387887,68.68,78878.09,0.0,0.99107,1e-05,1.58621]
[1776885390910,68.68,78882.95,0.0,0.99109,1e-05,1.58257]
[1776885395946,68.68,78882.92,0.0,0.99109,1e-05,1.58151]
[1776885400980,68.69,78885.14,0.0,0.9911,1e-05,1.58012]
[1776885406015,68.69,78882.43,0.0,0.99109,1e-05,1.58271]
[1776885410043,68.69,78877.19,0.0,0.99106,1e-05,1.58728]
[1776885411051,68.69,78872.19,0.0,0.99103,1e-05,1.59142]
[1776885415078,68.69,78878.18,0.0,0.99106,1e-05,1.5868]
[1776885418099,68.7,78885.22,0.0,0.9911,1e-05,1.58129]
[1776885422128,68.7,78891.12,0.0,0.99113,1e-05,1.57691]
[1776885423134,68.7,78899.32,0.0,0.99117,1e-05,1.57029]
[1776885424142,68.7,78904.84,0.0,0.9912,1e-05,1.56595]
[1776885425149,68.71,78904.01,0.0,0.99119,1e-05,1.56766]
[1776885429178,68.73,78898.7,0.0,0.99114,1e-05,1.57505]
[1776885434219,68.74,78896.68,0.0,0.99112,1e-05,1.57716]
[1776885436227,68.74,78885.55,0.0,0.99106,1e-05,1.58637]
[1776885437289,68.74,78876.81,0.0,0.99102,1e-05,1.59356]
[1776885438242,68.74,78876.81,0.0,0.99102,1e-05,1.59363]
[1776885441265,68.74,78873.42,0.0,0.991,1e-05,1.59659]
[1776885444284,68.74,78856.6,0.0,0.9909,1e-05,1.61054]
[1776885445291,68.74,78855.82,0.0,0.9909,1e-05,1.61122]
[1776885447306,68.74,78860.87,0.0,0.99093,1e-05,1.60714]
[1776885452340,68.75,78857.38,0.0,0.99091,1e-05,1.60879]
[1776885457381,68.75,78853.21,0.0,0.99089,1e-05,1.61243]
[1776885459389,68.75,78848.11,0.0,0.99086,1e-05,1.61671]
[1776885461404,68.75,78844.63,0.0,0.99084,1e-05,1.61965]
[1776885466438,68.75,78841.89,0.0,0.99083,1e-05,1.62205]
[1776885471476,68.75,78842.32,0.0,0.99083,1e-05,1.62185]
[1776885476509,68.75,78836.04,0.0,0.99079,1e-05,1.62717]
[1776885478522,68.75,78835.26,0.0,0.99079,1e-05,1.62785]
[1776885480536,68.75,78841.09,0.0,0.99082,1e-05,1.62305]
[1776885485571,68.75,78838.87,0.0,0.99081,1e-05,1.62502]
[1776885489599,68.75,78832.63,0.0,0.99077,1e-05,1.63028]
[1776885494635,68.75,78832.43,0.0,0.99077,1e-05,1.63051]
[1776885496654,68.75,78855.81,0.0,0.9909,1e-05,1.61121]
[1776885497658,68.75,78871.07,0.0,0.99098,1e-05,1.59875]
[1776885498663,68.75,78870.99,0.0,0.99098,1e-05,1.59888]
[1776885503700,68.76,78873.41,0.0,0.99099,1e-05,1.59726]
[1776885508733,68.76,78872.21,0.0,0.99098,1e-05,1.59859]
[1776885512761,68.76,78877.6,0.0,0.99102,1e-05,1.59304]
[1776885516789,68.76,78884.42,0.0,0.99105,1e-05,1.58778]
[1776885519810,68.77,78879.06,0.0,0.99102,1e-05,1.59237]
[1776885524845,68.77,78875.17,0.0,0.991,1e-05,1.59588]
[1776885527866,68.77,78880.56,0.0,0.99103,1e-05,1.59167]
[1776885530892,68.77,78874.85,0.0,0.99099,1e-05,1.59651]
[1776885531894,68.78,78872.15,0.0,0.99098,1e-05,1.59923]
[1776885536929,68.78,78876.32,0.0,0.991,1e-05,1.59611]
[1776885542032,68.78,78877.1,0.0,0.991,1e-05,1.59566]
[1776885542995,68.78,78893.06,0.0,0.99109,1e-05,1.58273]
[1776885543996,68.78,78911.58,0.0,0.99118,1e-05,1.56785]
[1776885545002,68.78,78913.47,0.0,0.99119,1e-05,1.56642]
[1776885550047,68.79,78911.93,0.0,0.99118,1e-05,1.56814]
[1776885555083,68.79,78913.88,0.0,0.99119,1e-05,1.56705]
[1776885560119,68.79,78916.06,0.0,0.9912,1e-05,1.56578]
[1776885565153,68.8,78917.14,0.0,0.9912,1e-05,1.56542]
[1776885566160,68.8,78936.42,0.0,0.9913,1e-05,1.55011]
[1776885567169,68.8,78950.67,0.0,0.99137,1e-05,1.53893]
[1776885568233,68.8,78944.21,0.0,0.99134,1e-05,1.5442]
[1776885571198,68.8,78941.2,0.0,0.99133,1e-05,1.54563]
[1776885574218,68.81,78935.23,0.0,0.99129,1e-05,1.55081]
[1776885575226,68.81,78925.01,0.0,0.99124,1e-05,1.5591]
[1776885576233,68.81,78922.65,0.0,0.99123,1e-05,1.56111]
[1776885580261,68.81,78914.95,0.0,0.99118,1e-05,1.56777]
[1776885582275,68.81,78914.87,0.0,0.99118,1e-05,1.56805]
[1776885585298,68.82,78920.0,0.0,0.99121,1e-05,1.56427]
[1776885587315,68.82,78923.72,0.0,0.99122,1e-05,1.56164]
[1776885592346,68.83,78930.97,0.0,0.99126,1e-05,1.55647]
[1776885597381,68.83,78926.79,0.0,0.99123,1e-05,1.56043]
[1776885602416,68.84,78924.61,0.0,0.99122,1e-05,1.56278]
[1776885604429,68.84,78932.68,0.0,0.99126,1e-05,1.55658]
[1776885609464,68.84,78930.45,0.0,0.99124,1e-05,1.559]
[1776885614508,68.85,78931.52,0.0,0.99124,1e-05,1.55865]
[1776885615512,68.85,78949.67,0.0,0.99134,1e-05,1.54448]
[1776885616518,68.85,78955.33,0.0,0.99137,1e-05,1.54016]
[1776885621576,68.86,78955.72,0.0,0.99136,1e-05,1.54049]
[1776885622579,68.86,78967.81,0.0,0.99142,1e-05,1.53128]
[1776885623587,68.86,78969.98,0.0,0.99143,1e-05,1.52975]
[1776885625297,68.86,78968.77,0.0,0.99143,1e-05,1.53088]
[1776885630638,68.87,78964.55,0.0,0.9914,1e-05,1.53529]
[1776885633659,68.87,78949.42,0.0,0.99132,1e-05,1.5464]
[1776885634667,68.87,78945.65,0.0,0.9913,1e-05,1.54955]
[1776885636683,68.88,78936.82,0.0,0.99125,1e-05,1.55688]
[1776885637899,68.88,78936.82,0.0,0.99125,1e-05,1.55688]
[1776885637964,68.88,78926.9,0.0,0.9912,1e-05,1.56495]
[1776885638697,68.88,78926.9,0.0,0.9912,1e-05,1.56507]
[1776885643729,68.88,78923.98,0.0,0.99118,1e-05,1.56799]
[1776885648764,68.89,78925.05,0.0,0.99118,1e-05,1.5677]
[1776885653799,68.89,78924.37,0.0,0.99118,1e-05,1.56881]
[1776885658834,68.9,78924.63,0.0,0.99117,1e-05,1.56918]
[1776885663869,68.9,78923.22,0.0,0.99116,1e-05,1.57088]
[1776885667906,68.91,78928.77,0.0,0.99119,1e-05,1.56688]
[1776885672932,68.91,78931.02,0.0,0.9912,1e-05,1.56568]
[1776885677967,68.92,78926.09,0.0,0.99117,1e-05,1.57021]
[1776885682006,68.92,78932.57,0.0,0.9912,1e-05,1.56535]
[1776885683006,68.92,78943.97,0.0,0.99126,1e-05,1.5566]
[1776885685023,68.92,78949.49,0.0,0.99128,1e-05,1.55249]
[1776885690069,68.93,78947.29,0.0,0.99127,1e-05,1.5548]
[1776885695103,68.93,78946.31,0.0,0.99127,1e-05,1.55501]
[1776885700139,68.94,78945.9,0.0,0.99126,1e-05,1.55603]
[1776885705172,68.95,78945.06,0.0,0.99125,1e-05,1.55738]
[1776885710206,68.95,78944.68,0.0,0.99125,1e-05,1.55823]
[1776885715242,68.96,78940.6,0.0,0.99122,1e-05,1.56228]
[1776885716249,68.96,78935.54,0.0,0.99119,1e-05,1.56645]
[1776885718266,68.96,78940.96,0.0,0.99122,1e-05,1.56236]
[1776885719337,68.96,78950.22,0.0,0.99127,1e-05,1.55511]
[1776885725313,68.97,78947.54,0.0,0.99125,1e-05,1.55806]
[1776885730348,68.97,78949.42,0.0,0.99125,1e-05,1.55722]
[1776885735384,68.98,78951.26,0.0,0.99126,1e-05,1.55642]
[1776885740419,68.98,78952.3,0.0,0.99126,1e-05,1.55625]
[1776885745456,68.99,78954.06,0.0,0.99126,1e-05,1.55552]
[1776885749547,68.99,78959.49,0.0,0.99129,1e-05,1.55173]
[1776885751501,68.99,78962.22,0.0,0.99131,1e-05,1.54845]
[1776885756533,69.0,78958.31,0.0,0.99128,1e-05,1.55226]
[1776885759617,69.0,78926.91,0.0,0.99112,1e-05,1.57777]
[1776885760561,69.0,78926.72,0.0,0.99111,1e-05,1.57801]
[1776885764589,69.01,78919.0,0.0,0.99107,1e-05,1.5846]
[1776885769687,69.01,78915.84,0.0,0.99105,1e-05,1.58755]
[1776885775666,69.01,78911.2,0.0,0.99102,1e-05,1.59178]
[1776885780702,69.02,78910.38,0.0,0.99102,1e-05,1.5928]
[1776885785736,69.02,78911.48,0.0,0.99102,1e-05,1.59226]
[1776885788760,69.02,78906.92,0.0,0.991,1e-05,1.59616]
[1776885789828,69.02,78912.95,0.0,0.99103,1e-05,1.59134]
[1776885795810,69.02,78916.25,0.0,0.99104,1e-05,1.58906]
[1776885798830,69.03,78910.51,0.0,0.99101,1e-05,1.59392]
[1776885799909,69.03,78922.97,0.0,0.99108,1e-05,1.58389]
[1776885800845,69.03,78922.97,0.0,0.99108,1e-05,1.58396]
[1776885801850,69.03,78923.74,0.0,0.99108,1e-05,1.58342]
[1776885806885,69.03,78927.9,0.0,0.9911,1e-05,1.58047]
[1776885808899,69.03,78940.13,0.0,0.99116,1e-05,1.57082]
[1776885809982,69.03,78944.81,0.0,0.99119,1e-05,1.56718]
[1776885815951,69.04,78944.02,0.0,0.99119,1e-05,1.5671]
[1776885817963,69.04,78939.01,0.0,0.99116,1e-05,1.57134]
[1776885822997,69.05,78941.9,0.0,0.99117,1e-05,1.56955]
[1776885828033,69.05,78944.85,0.0,0.99118,1e-05,1.56783]
[1776885833067,69.05,78946.63,0.0,0.99119,1e-05,1.56695]
[1776885838101,69.06,78947.66,0.0,0.99119,1e-05,1.56656]
[1776885841163,69.06,78953.03,0.0,0.99121,1e-05,1.5627]
[1776885846199,69.07,78941.62,0.0,0.99115,1e-05,1.57238]
[1776885847205,69.07,78935.58,0.0,0.99112,1e-05,1.57732]
[1776885853246,69.07,78937.92,0.0,0.99113,1e-05,1.57598]
[1776885854253,69.07,78946.72,0.0,0.99117,1e-05,1.56902]
[1776885855260,69.07,78952.17,0.0,0.9912,1e-05,1.56476]
[1776885860295,69.08,78949.89,0.0,0.99119,1e-05,1.56712]
[1776885865329,69.08,78949.95,0.0,0.99118,1e-05,1.5676]
[1776885870367,69.08,78948.81,0.0,0.99117,1e-05,1.56894]
[1776885873386,69.09,78939.99,0.0,0.99113,1e-05,1.57491]
[1776885875402,69.09,78939.08,0.0,0.99113,1e-05,1.57592]
[1776885880441,69.09,78938.0,0.0,0.99112,1e-05,1.57725]
[1776885882452,69.09,78945.94,0.0,0.99116,1e-05,1.57106]
[1776885887487,69.1,78945.16,0.0,0.99115,1e-05,1.5722]
[1776885892524,69.1,78947.31,0.0,0.99116,1e-05,1.57099]
[1776885897557,69.11,78948.69,0.0,0.99116,1e-05,1.57043]
[1776885901585,69.11,78962.54,0.0,0.99123,1e-05,1.5598]
[1776885903379,69.11,78965.08,0.0,0.99125,1e-05,1.55791]
[1776885905124,69.11,78964.99,0.0,0.99124,1e-05,1.55811]
[1776885905890,69.11,78965.85,0.0,0.99125,1e-05,1.55769]
[1776885911655,69.12,78963.31,0.0,0.99123,1e-05,1.56051]
[1776885916690,69.13,78960.62,0.0,0.99121,1e-05,1.56331]
[1776885921724,69.13,78961.37,0.0,0.99121,1e-05,1.56338]
[1776885924746,69.14,78974.6,0.0,0.99128,1e-05,1.55328]
[1776885925753,69.14,78981.09,0.0,0.99131,1e-05,1.5483]
[1776885930788,69.14,78976.57,0.0,0.99128,1e-05,1.55271]
[1776885935827,69.15,78972.43,0.0,0.99126,1e-05,1.5554]
[1776885938854,69.15,78979.06,0.0,0.99129,1e-05,1.55062]
[1776885940911,69.18,78984.61,0.0,0.9913,1e-05,1.54967]
[1776885946905,69.19,78983.41,0.0,0.99129,1e-05,1.55161]
[1776885951942,69.2,78989.07,0.0,0.99131,1e-05,1.54796]
[1776885956977,69.2,78993.77,0.0,0.99133,1e-05,1.54492]
[1776885958992,69.21,78999.78,0.0,0.99136,1e-05,1.54069]
[1776885961006,69.23,79002.0,0.0,0.99135,1e-05,1.5424]
[1776885963029,69.24,79007.17,0.0,0.99137,1e-05,1.53867]
[1776885964032,69.24,79013.15,0.0,0.9914,1e-05,1.53398]
[1776885965044,69.24,79024.36,0.0,0.99146,1e-05,1.52556]
[1776885966051,69.26,79024.57,0.0,0.99145,1e-05,1.52734]
[1776885971087,69.26,79017.88,0.0,0.99141,1e-05,1.53352]
[1776885976122,69.27,79023.41,0.0,0.99143,1e-05,1.52992]
[1776885978138,69.27,79023.39,0.0,0.99143,1e-05,1.53048]
[1776885981157,69.28,79031.63,0.0,0.99147,1e-05,1.5246]
[1776885982164,69.28,79041.73,0.0,0.99152,1e-05,1.51694]
[1776885983171,69.28,79042.73,0.0,0.99152,1e-05,1.51637]
[1776885988206,69.29,79042.68,0.0,0.99151,1e-05,1.51762]
[1776885991268,69.29,79033.54,0.0,0.99147,1e-05,1.52375]
[1776885993240,69.31,79019.32,0.0,0.99138,1e-05,1.53693]
[1776885994248,69.31,79011.04,0.0,0.99134,1e-05,1.54375]
[1776885998276,69.32,79003.06,0.0,0.99129,1e-05,1.55063]
[1776886003320,69.32,78993.43,0.0,0.99124,1e-05,1.55894]
[1776886004322,69.32,78986.99,0.0,0.99121,1e-05,1.56417]
[1776886009357,69.33,78985.81,0.0,0.9912,1e-05,1.56567]
[1776886014392,69.33,78991.51,0.0,0.99122,1e-05,1.56169]
[1776886015400,69.33,78998.99,0.0,0.99126,1e-05,1.55588]
[1776886016406,69.34,79004.57,0.0,0.99129,1e-05,1.5516]
[1776886021441,69.34,79003.21,0.0,0.99128,1e-05,1.55337]
[1776886026477,69.35,79000.27,0.0,0.99126,1e-05,1.55639]
[1776886031513,69.35,78999.48,0.0,0.99125,1e-05,1.5577]
[1776886035539,69.36,78986.62,0.0,0.99118,1e-05,1.56846]
[1776886038560,69.36,78980.44,0.0,0.99114,1e-05,1.57373]
[1776886043595,69.36,78979.87,0.0,0.99114,1e-05,1.57462]
[1776886045609,69.37,78984.69,0.0,0.99116,1e-05,1.57111]
[1776886047625,69.37,78978.5,0.0,0.99113,1e-05,1.57617]
[1776886052658,69.37,78977.16,0.0,0.99112,1e-05,1.57648]
[1776886057693,69.38,78975.12,0.0,0.99111,1e-05,1.57853]
[1776886059708,69.38,78981.96,0.0,0.99115,1e-05,1.57327]
[1776886060717,69.38,78988.55,0.0,0.99118,1e-05,1.56824]
[1776886065750,69.38,78989.1,0.0,0.99118,1e-05,1.56843]
[1776886067764,69.39,78994.46,0.0,0.9912,1e-05,1.56442]
[1776886072799,69.39,78995.48,0.0,0.9912,1e-05,1.56425]
[1776886077833,69.4,78998.13,0.0,0.99121,1e-05,1.56278]
[1776886082868,69.4,79000.27,0.0,0.99122,1e-05,1.56158]
[1776886087905,69.41,79001.54,0.0,0.99122,1e-05,1.56133]
[1776886092938,69.41,79003.44,0.0,0.99123,1e-05,1.56044]
[1776886094952,69.41,78997.36,0.0,0.9912,1e-05,1.56551]
[1776886097973,69.42,78990.03,0.0,0.99116,1e-05,1.57167]
[1776886100994,69.42,78983.72,0.0,0.99112,1e-05,1.577]
[1776886106030,69.42,78976.0,0.0,0.99108,1e-05,1.58364]
[1776886111065,69.43,78973.66,0.0,0.99107,1e-05,1.5845]
[1776886116099,69.43,78972.97,0.0,0.99106,1e-05,1.58544]
[1776886118116,69.43,78968.29,0.0,0.99104,1e-05,1.58935]
[1776886121156,69.43,78979.31,0.0,0.9911,1e-05,1.58062]
[1776886122159,69.43,78998.05,0.0,0.99119,1e-05,1.56584]
[1776886127195,69.44,79000.89,0.0,0.9912,1e-05,1.56414]
[1776886132229,69.44,79003.25,0.0,0.99121,1e-05,1.56283]
[1776886137264,69.45,79005.89,0.0,0.99122,1e-05,1.56131]
[1776886142299,69.45,78995.87,0.0,0.99117,1e-05,1.56987]
[1776886143308,69.45,78990.33,0.0,0.99114,1e-05,1.57439]
[1776886145321,69.45,78982.34,0.0,0.99109,1e-05,1.58097]
[1776886147334,69.45,78982.05,0.0,0.99109,1e-05,1.58136]
[1776886152410,69.46,78982.69,0.0,0.99109,1e-05,1.58125]
[1776886158411,69.46,78981.37,0.0,0.99108,1e-05,1.58279]
[1776886163446,69.46,78979.75,0.0,0.99107,1e-05,1.58448]
[1776886171502,69.47,78979.34,0.0,0.99107,1e-05,1.58399]
[1776886177544,69.47,78976.61,0.0,0.99106,1e-05,1.58662]
[1776886182620,69.48,78975.65,0.0,0.99105,1e-05,1.58776]
[1776886186608,69.48,78981.35,0.0,0.99108,1e-05,1.58347]
[1776886192649,69.48,78979.78,0.0,0.99107,1e-05,1.58521]
[1776886196678,69.48,78988.68,0.0,0.99111,1e-05,1.5784]
[1776886197681,69.48,78994.23,0.0,0.99114,1e-05,1.57405]
[1776886201716,69.49,78997.86,0.0,0.99116,1e-05,1.57155]
[1776886206747,69.49,78997.47,0.0,0.99115,1e-05,1.57236]
[1776886211782,69.5,78998.5,0.0,0.99115,1e-05,1.57203]
[1776886216818,69.5,78999.48,0.0,0.99115,1e-05,1.57174]
[1776886218831,69.5,78993.06,0.0,0.99112,1e-05,1.57706]
[1776886219840,69.5,78988.1,0.0,0.99109,1e-05,1.58111]
[1776886223867,69.5,78993.78,0.0,0.99112,1e-05,1.5769]
[1776886224874,69.51,79001.82,0.0,0.99116,1e-05,1.57057]
[1776886225883,69.51,79003.44,0.0,0.99117,1e-05,1.56938]
[1776886230918,69.51,79001.62,0.0,0.99116,1e-05,1.57133]
[1776886235954,69.51,79003.95,0.0,0.99117,1e-05,1.56856]
[1776886236959,69.52,79009.34,0.0,0.9912,1e-05,1.56438]
[1776886237967,69.52,79015.04,0.0,0.99123,1e-05,1.55997]
[1776886238973,69.52,79021.23,0.0,0.99126,1e-05,1.5552]
[1776886239980,69.52,79021.15,0.0,0.99126,1e-05,1.55539]
[1776886245025,69.52,79022.0,0.0,0.99126,1e-05,1.55534]
[1776886250084,69.53,79025.25,0.0,0.99127,1e-05,1.55341]
[1776886253121,69.53,79020.11,0.0,0.99124,1e-05,1.55785]
[1776886259123,69.54,79021.89,0.0,0.99125,1e-05,1.55718]
[1776886264157,69.54,79026.11,0.0,0.99127,1e-05,1.55446]
[1776886266171,69.54,79017.53,0.0,0.99122,1e-05,1.5615]
[1776886268185,69.55,79016.03,0.0,0.99121,1e-05,1.56303]
[1776886273263,69.55,79011.36,0.0,0.99118,1e-05,1.5673]
[1776886274234,69.55,79001.55,0.0,0.99113,1e-05,1.57511]
[1776886275234,69.55,78989.97,0.0,0.99107,1e-05,1.58447]
[1776886276243,69.55,78982.04,0.0,0.99103,1e-05,1.59098]
[1776886281276,69.56,78978.66,0.0,0.99101,1e-05,1.59401]
[1776886285305,69.56,78991.33,0.0,0.99107,1e-05,1.58409]
[1776886291354,69.56,78994.4,0.0,0.99109,1e-05,1.58072]
[1776886296387,69.57,78996.75,0.0,0.9911,1e-05,1.57928]
[1776886298403,69.57,79013.02,0.0,0.99119,1e-05,1.56649]
[1776886299409,69.57,79031.93,0.0,0.99128,1e-05,1.55164]
[1776886300417,69.57,79032.78,0.0,0.99129,1e-05,1.55111]
[1776886305452,69.57,79033.76,0.0,0.99129,1e-05,1.55103]
[1776886310487,69.58,79033.86,0.0,0.99129,1e-05,1.55162]
[1776886315521,69.59,79034.05,0.0,0.99128,1e-05,1.55214]
[1776886320556,69.59,79034.0,0.0,0.99128,1e-05,1.55283]
[1776886325591,69.6,79029.99,0.0,0.99125,1e-05,1.55663]
[1776886328612,69.6,79025.39,0.0,0.99123,1e-05,1.56062]
[1776886333647,69.6,79023.53,0.0,0.99121,1e-05,1.56263]
[1776886335661,69.61,79028.77,0.0,0.99124,1e-05,1.5587]
[1776886338684,69.61,79023.64,0.0,0.99121,1e-05,1.5631]
[1776886343762,69.61,79019.91,0.0,0.99119,1e-05,1.56659]
[1776886350775,69.62,79017.77,0.0,0.99117,1e-05,1.56902]
[1776886351775,69.62,79009.54,0.0,0.99114,1e-05,1.57427]
[1776886352782,69.62,79003.01,0.0,0.9911,1e-05,1.57957]
[1776886353832,69.62,78996.59,0.0,0.99107,1e-05,1.58479]
[1776886355805,69.62,78992.99,0.0,0.99105,1e-05,1.58783]
[1776886356812,69.62,79003.27,0.0,0.9911,1e-05,1.57967]
[1776886357818,69.62,79006.72,0.0,0.99112,1e-05,1.57699]
[1776886362853,69.63,79006.74,0.0,0.99111,1e-05,1.5774]
[1776886365876,69.63,79008.83,0.0,0.99112,1e-05,1.576]
[1776886370911,69.63,79006.28,0.0,0.99111,1e-05,1.57847]
[1776886374939,69.63,79013.11,0.0,0.99114,1e-05,1.57337]
[1776886378967,69.64,79006.81,0.0,0.99111,1e-05,1.57877]
[1776886384005,69.64,78999.06,0.0,0.99106,1e-05,1.58538]
[1776886388030,69.64,79004.51,0.0,0.99109,1e-05,1.58133]
[1776886393067,69.65,79005.77,0.0,0.99109,1e-05,1.58073]
[1776886398102,69.65,79008.8,0.0,0.99111,1e-05,1.57871]
[1776886402130,69.65,79001.8,0.0,0.99107,1e-05,1.58463]
[1776886403137,69.65,78987.99,0.0,0.99099,1e-05,1.59579]
[1776886404184,69.65,78989.64,0.0,0.991,1e-05,1.59451]
[1776886410185,69.66,78988.47,0.0,0.99099,1e-05,1.59574]
[1776886412200,69.66,78979.96,0.0,0.99096,1e-05,1.60126]
[1776886416230,69.66,78974.41,0.0,0.99093,1e-05,1.60588]
[1776886417237,69.66,78968.15,0.0,0.99089,1e-05,1.61099]
[1776886418244,69.66,78967.83,0.0,0.99089,1e-05,1.61127]
[1776886419251,69.66,78973.14,0.0,0.99092,1e-05,1.60697]
[1776886420258,69.66,78974.76,0.0,0.99093,1e-05,1.60568]
[1776886424324,69.66,78975.89,0.0,0.99093,1e-05,1.60492]
[1776886427314,69.66,78967.0,0.0,0.99088,1e-05,1.61219]
[1776886428320,69.66,78953.38,0.0,0.99081,1e-05,1.6233]
[1776886429327,69.66,78940.34,0.0,0.99074,1e-05,1.63399]
[1776886430335,69.66,78938.39,0.0,0.99073,1e-05,1.63557]
[1776886434362,69.66,78933.33,0.0,0.9907,1e-05,1.63964]
[1776886439400,69.66,78932.33,0.0,0.9907,1e-05,1.64027]
[1776886440408,69.66,78926.77,0.0,0.99067,1e-05,1.64482]
[1776886443439,69.66,78898.15,0.0,0.99051,1e-05,1.66846]
[1776886446459,69.65,78909.62,0.0,0.99058,1e-05,1.65866]
[1776886448475,69.65,78917.56,0.0,0.99062,1e-05,1.65195]
[1776886450487,69.65,78923.34,0.0,0.99065,1e-05,1.64707]
[1776886451494,69.65,78930.13,0.0,0.99069,1e-05,1.64143]
[1776886457535,69.65,78931.71,0.0,0.9907,1e-05,1.63994]
[1776886463586,69.65,78929.83,0.0,0.99069,1e-05,1.64137]
[1776886469620,69.65,78929.42,0.0,0.99069,1e-05,1.64147]
[1776886471634,69.65,78920.45,0.0,0.99065,1e-05,1.64738]
[1776886472642,69.65,78918.18,0.0,0.99064,1e-05,1.64922]
[1776886477679,69.65,78919.36,0.0,0.99064,1e-05,1.64804]
[1776886481706,69.64,78928.08,0.0,0.99069,1e-05,1.64066]
[1776886487748,69.64,78931.91,0.0,0.99072,1e-05,1.63731]
[1776886492782,69.64,78931.73,0.0,0.99072,1e-05,1.6373]
[1776886494861,69.64,78923.95,0.0,0.99067,1e-05,1.64365]
[1776886496811,69.64,78914.22,0.0,0.99062,1e-05,1.65163]
[1776886497819,69.64,78916.1,0.0,0.99063,1e-05,1.65001]
[1776886501847,69.64,78906.78,0.0,0.99058,1e-05,1.65754]
[1776886502901,69.64,78897.64,0.0,0.99053,1e-05,1.66509]
[1776886503863,69.64,78888.93,0.0,0.99048,1e-05,1.6723]
[1776886504936,69.64,78856.73,0.0,0.9903,1e-05,1.69938]
[1776886505878,69.64,78856.73,0.0,0.9903,1e-05,1.69925]
[1776886509903,69.63,78862.17,0.0,0.99034,1e-05,1.69408]
[1776886511922,69.63,78865.78,0.0,0.99036,1e-05,1.69076]
[1776886516956,69.62,78866.0,0.0,0.99036,1e-05,1.68993]
[1776886520984,69.62,78856.39,0.0,0.99031,1e-05,1.69756]
[1776886521991,69.62,78856.91,0.0,0.99032,1e-05,1.69698]
[1776886522998,69.62,78863.19,0.0,0.99035,1e-05,1.69152]
[1776886524005,69.62,78870.43,0.0,0.9904,1e-05,1.68526]
[1776886525014,69.62,78862.69,0.0,0.99035,1e-05,1.69169]
[1776886526018,69.62,78844.52,0.0,0.99025,1e-05,1.707]
[1776886527025,69.61,78843.07,0.0,0.99024,1e-05,1.70807]
[1776886530047,69.61,78835.24,0.0,0.9902,1e-05,1.71428]
[1776886532060,69.61,78834.67,0.0,0.99021,1e-05,1.71293]
[1776886537095,69.6,78835.98,0.0,0.99022,1e-05,1.71096]
[1776886542130,69.59,78833.3,0.0,0.99021,1e-05,1.71242]
[1776886545217,69.59,78838.39,0.0,0.99024,1e-05,1.70759]
[1776886549183,69.59,78846.05,0.0,0.99029,1e-05,1.70045]
[1776886550190,69.59,78851.99,0.0,0.99033,1e-05,1.69526]
[1776886552204,69.58,78842.56,0.0,0.99027,1e-05,1.70302]
[1776886555225,69.58,78828.45,0.0,0.9902,1e-05,1.71465]
[1776886556231,69.58,78819.33,0.0,0.99014,1e-05,1.72231]
[1776886557241,69.58,78822.07,0.0,0.99016,1e-05,1.71978]
[1776886562274,69.57,78825.42,0.0,0.99019,1e-05,1.71603]
[1776886564288,69.57,78819.97,0.0,0.99016,1e-05,1.72035]
[1776886567309,69.56,78826.31,0.0,0.9902,1e-05,1.71438]
[1776886569332,69.56,78832.17,0.0,0.99023,1e-05,1.70902]
[1776886570330,69.56,78825.68,0.0,0.9902,1e-05,1.71442]
[1776886571338,69.56,78820.46,0.0,0.99017,1e-05,1.71872]
[1776886574358,69.55,78820.42,0.0,0.99017,1e-05,1.71821]
[1776886576373,69.55,78825.45,0.0,0.9902,1e-05,1.71354]
[1776886581408,69.54,78827.67,0.0,0.99022,1e-05,1.71059]
[1776886583422,69.54,78812.72,0.0,0.99014,1e-05,1.72306]
[1776886584429,69.54,78805.4,0.0,0.9901,1e-05,1.72916]
[1776886586442,69.54,78792.22,0.0,0.99002,1e-05,1.74013]
[1776886587511,69.53,78784.31,0.0,0.98998,1e-05,1.74677]
[1776886592484,69.53,78790.81,0.0,0.99003,1e-05,1.73845]
[1776886594561,69.52,78800.49,0.0,0.99009,1e-05,1.72965]
[1776886600540,69.51,78801.97,0.0,0.99011,1e-05,1.72716]
[1776886604631,69.51,78808.33,0.0,0.99015,1e-05,1.72091]
[1776886610611,69.5,78808.71,0.0,0.99016,1e-05,1.7195]
[1776886613631,69.49,78799.19,0.0,0.99011,1e-05,1.72715]
[1776886617722,69.49,78781.52,0.0,0.99001,1e-05,1.74167]
[1776886618668,69.49,78781.52,0.0,0.99001,1e-05,1.74145]
[1776886623700,69.48,78781.77,0.0,0.99002,1e-05,1.74013]
[1776886627843,69.47,78786.9,0.0,0.99006,1e-05,1.73481]
[1776886630751,69.47,78790.36,0.0,0.99008,1e-05,1.73118]
[1776886635785,69.46,78792.46,0.0,0.9901,1e-05,1.72835]
[1776886640938,69.45,78797.74,0.0,0.99014,1e-05,1.72282]
[1776886642834,69.45,78799.89,0.0,0.99015,1e-05,1.72058]
[1776886644848,69.45,78808.22,0.0,0.9902,1e-05,1.71307]
[1776886646871,69.44,78809.99,0.0,0.99021,1e-05,1.71122]
[1776886651897,69.44,78808.08,0.0,0.99022,1e-05,1.71056]
[1776886656933,69.43,78815.52,0.0,0.99026,1e-05,1.70341]
[1776886661973,69.43,78818.76,0.0,0.99029,1e-05,1.69993]
[1776886662975,69.43,78830.05,0.0,0.99035,1e-05,1.69019]
[1776886663981,69.42,78839.6,0.0,0.99041,1e-05,1.68197]
[1776886664988,69.42,78839.71,0.0,0.99041,1e-05,1.68177]
[1776886670026,69.42,78839.81,0.0,0.99041,1e-05,1.68115]
[1776886671162,69.42,78846.43,0.0,0.99045,1e-05,1.67546]
[1776886673045,69.42,78849.24,0.0,0.99047,1e-05,1.67289]
[1776886675062,69.42,78854.87,0.0,0.9905,1e-05,1.66798]
[1776886680106,69.41,78857.45,0.0,0.99052,1e-05,1.66542]
[1776886681234,69.41,78852.38,0.0,0.99049,1e-05,1.6696]
[1776886683114,69.41,78848.56,0.0,0.99047,1e-05,1.67265]
[1776886687142,69.41,78847.81,0.0,0.99047,1e-05,1.67292]
[1776886692182,69.4,78855.95,0.0,0.99052,1e-05,1.66564]
[1776886694196,69.4,78859.84,0.0,0.99054,1e-05,1.66223]
[1776886699230,69.4,78855.99,0.0,0.99052,1e-05,1.66507]
[1776886704265,69.4,78855.24,0.0,0.99052,1e-05,1.66531]
[1776886709300,69.39,78846.24,0.0,0.99047,1e-05,1.67248]
[1776886710307,69.39,78844.62,0.0,0.99046,1e-05,1.67376]
[1776886714335,69.39,78849.74,0.0,0.9905,1e-05,1.66762]
[1776886719371,69.39,78846.61,0.0,0.99049,1e-05,1.66984]
[1776886724407,69.38,78850.5,0.0,0.99051,1e-05,1.66617]
[1776886726419,69.38,78858.93,0.0,0.99056,1e-05,1.65896]
[1776886727426,69.38,78865.27,0.0,0.99059,1e-05,1.6536]
[1776886728434,69.38,78867.33,0.0,0.99061,1e-05,1.65183]
[1776886733468,69.38,78865.17,0.0,0.9906,1e-05,1.65339]
[1776886738503,69.38,78863.05,0.0,0.99059,1e-05,1.6549]
[1776886743538,69.38,78861.79,0.0,0.99058,1e-05,1.65568]
[1776886748573,69.37,78869.16,0.0,0.99062,1e-05,1.64922]
[1776886754615,69.37,78868.2,0.0,0.99062,1e-05,1.64973]
[1776886760657,69.37,78866.74,0.0,0.99061,1e-05,1.65064]
[1776886765692,69.37,78867.63,0.0,0.99062,1e-05,1.64963]
[1776886770727,69.37,78868.47,0.0,0.99063,1e-05,1.64866]
[1776886775762,69.36,78868.88,0.0,0.99064,1e-05,1.64659]
[1776886780797,69.36,78871.27,0.0,0.99065,1e-05,1.64434]
[1776886785832,69.36,78870.41,0.0,0.99065,1e-05,1.64479]
[1776886790867,69.36,78869.18,0.0,0.99065,1e-05,1.64554]
[1776886796041,69.35,78870.07,0.0,0.99065,1e-05,1.64452]
[1776886800936,69.35,78864.09,0.0,0.99062,1e-05,1.6492]
[1776886802951,69.35,78854.7,0.0,0.99057,1e-05,1.65691]
[1776886803958,69.35,78840.53,0.0,0.99049,1e-05,1.66872]
[1776886804974,69.35,78841.69,0.0,0.9905,1e-05,1.66764]
[1776886809004,69.35,78845.88,0.0,0.99052,1e-05,1.66374]
[1776886814031,69.34,78846.76,0.0,0.99053,1e-05,1.66254]
[1776886820076,69.34,78845.89,0.0,0.99053,1e-05,1.66273]
[1776886825109,69.34,78846.76,0.0,0.99054,1e-05,1.66157]
[1776886826253,69.34,78835.78,0.0,0.99048,1e-05,1.67072]
[1776886828129,69.33,78831.73,0.0,0.99046,1e-05,1.67395]
[1776886832159,69.33,78837.14,0.0,0.9905,1e-05,1.66751]
[1776886837194,69.33,78841.51,0.0,0.99052,1e-05,1.66339]
[1776886842232,69.32,78841.89,0.0,0.99053,1e-05,1.66265]
[1776886847264,69.32,78840.66,0.0,0.99053,1e-05,1.66327]
[1776886852299,69.32,78841.78,0.0,0.99053,1e-05,1.66193]
[1776886857334,69.31,78840.23,0.0,0.99053,1e-05,1.66286]
[1776886860355,69.31,78846.58,0.0,0.99057,1e-05,1.65731]
[1776886861362,69.31,78850.21,0.0,0.99059,1e-05,1.65421]
[1776886865421,69.31,78843.72,0.0,0.99055,1e-05,1.65941]
[1776886867408,69.31,78842.29,0.0,0.99054,1e-05,1.66048]
[1776886871437,69.31,78851.34,0.0,0.9906,1e-05,1.65265]
[1776886872442,69.31,78853.47,0.0,0.99061,1e-05,1.65082]
[1776886877483,69.31,78852.03,0.0,0.9906,1e-05,1.65178]
[1776886882518,69.3,78849.05,0.0,0.99059,1e-05,1.65403]
[1776886885540,69.3,78842.89,0.0,0.99055,1e-05,1.65902]
[1776886890574,69.3,78842.99,0.0,0.99056,1e-05,1.65865]
[1776886895609,69.3,78842.41,0.0,0.99056,1e-05,1.65738]
[1776886900644,69.3,78843.49,0.0,0.99057,1e-05,1.65619]
[1776886903665,69.29,78849.89,0.0,0.99061,1e-05,1.65068]
[1776886904671,69.29,78851.01,0.0,0.99061,1e-05,1.6497]
[1776886909706,69.29,78851.44,0.0,0.99062,1e-05,1.64907]
[1776886911724,69.29,78845.69,0.0,0.99059,1e-05,1.65382]
[1776886912731,69.29,78837.48,0.0,0.99054,1e-05,1.66065]
[1776886913737,69.29,78836.41,0.0,0.99054,1e-05,1.66141]
[1776886918775,69.29,78832.94,0.0,0.99052,1e-05,1.66404]
[1776886920791,69.29,78839.91,0.0,0.99056,1e-05,1.65799]
[1776886921795,69.29,78828.92,0.0,0.9905,1e-05,1.66714]
[1776886923808,69.28,78821.08,0.0,0.99045,1e-05,1.67358]
[1776886928842,69.28,78820.1,0.0,0.99045,1e-05,1.67396]
[1776886931866,69.28,78827.93,0.0,0.9905,1e-05,1.6671]
[1776886935894,69.28,78835.97,0.0,0.99054,1e-05,1.66006]
[1776886937032,69.28,78842.13,0.0,0.99058,1e-05,1.65484]
[1776886939921,69.28,78847.71,0.0,0.99061,1e-05,1.65002]
[1776886941935,69.27,78852.53,0.0,0.99064,1e-05,1.64592]
[1776886947101,69.27,78855.92,0.0,0.99066,1e-05,1.64291]
[1776886954019,69.27,78854.55,0.0,0.99066,1e-05,1.64237]
[1776886959059,69.27,78850.64,0.0,0.99064,1e-05,1.64545]
[1776886964093,69.27,78849.98,0.0,0.99064,1e-05,1.64583]
[1776886967241,69.27,78842.49,0.0,0.9906,1e-05,1.65196]
[1776886973155,69.27,78840.27,0.0,0.99059,1e-05,1.65352]
[1776886977311,69.26,78833.1,0.0,0.99055,1e-05,1.6593]
[1776886980208,69.26,78832.23,0.0,0.99054,1e-05,1.65983]
[1776886985243,69.26,78831.78,0.0,0.99054,1e-05,1.65984]
[1776886990278,69.26,78833.48,0.0,0.99056,1e-05,1.65806]
[1776886994308,69.25,78839.4,0.0,0.99059,1e-05,1.65282]
[1776886999342,69.25,78839.61,0.0,0.99059,1e-05,1.65234]
[1776887004377,69.25,78837.62,0.0,0.99058,1e-05,1.65371]
[1776887009416,69.25,78836.12,0.0,0.99058,1e-05,1.65467]
[1776887014447,69.25,78845.06,0.0,0.99064,1e-05,1.64545]
[1776887015454,69.24,78849.19,0.0,0.99066,1e-05,1.64197]
[1776887020489,69.24,78847.58,0.0,0.99065,1e-05,1.64314]
[1776887025524,69.24,78844.5,0.0,0.99064,1e-05,1.64554]
[1776887030559,69.24,78843.15,0.0,0.99063,1e-05,1.64649]
[1776887035596,69.24,78834.83,0.0,0.99059,1e-05,1.65326]
[1776887036610,69.24,78833.57,0.0,0.99058,1e-05,1.65427]
[1776887041636,69.24,78843.0,0.0,0.99063,1e-05,1.64618]
[1776887043651,69.24,78843.04,0.0,0.99063,1e-05,1.64609]
[1776887048684,69.24,78844.0,0.0,0.99064,1e-05,1.64515]
[1776887051709,69.24,78836.79,0.0,0.9906,1e-05,1.65109]
[1776887056745,69.23,78835.29,0.0,0.99059,1e-05,1.6522]
[1776887059766,69.23,78842.43,0.0,0.99063,1e-05,1.64614]
[1776887060773,69.23,78846.97,0.0,0.99066,1e-05,1.64235]
[1776887062787,69.23,78847.89,0.0,0.99066,1e-05,1.64156]
[1776887067942,69.23,78852.33,0.0,0.99069,1e-05,1.63782]
[1776887072857,69.23,78838.63,0.0,0.99062,1e-05,1.64774]
[1776887073864,69.23,78838.26,0.0,0.99062,1e-05,1.64802]
[1776887078899,69.23,78841.13,0.0,0.99064,1e-05,1.64546]
[1776887083934,69.23,78841.6,0.0,0.99064,1e-05,1.64494]
[1776887089975,69.23,78843.35,0.0,0.99065,1e-05,1.64333]
[1776887095015,69.23,78846.0,0.0,0.99067,1e-05,1.641]
[1776887100048,69.23,78846.97,0.0,0.99067,1e-05,1.64008]
[1776887105082,69.23,78846.06,0.0,0.99067,1e-05,1.64073]
[1776887107095,69.23,78839.55,0.0,0.99063,1e-05,1.6461]
[1776887112130,69.22,78843.99,0.0,0.99066,1e-05,1.64225]
[1776887114144,69.22,78837.71,0.0,0.99062,1e-05,1.64743]
[1776887115151,69.22,78830.17,0.0,0.99058,1e-05,1.65368]
[1776887121193,69.22,78828.03,0.0,0.99057,1e-05,1.65517]
[1776887126228,69.22,78828.79,0.0,0.99058,1e-05,1.65429]
[1776887131265,69.22,78815.81,0.0,0.99051,1e-05,1.66346]
[1776887136299,69.21,78816.46,0.0,0.99052,1e-05,1.6626]
[1776887141333,69.21,78820.74,0.0,0.99055,1e-05,1.6587]
[1776887146370,69.21,78823.87,0.0,0.99056,1e-05,1.6558]
[1776887151403,69.21,78822.52,0.0,0.99056,1e-05,1.65666]
[1776887156439,69.21,78828.86,0.0,0.9906,1e-05,1.65108]
[1776887158581,69.21,78831.46,0.0,0.99061,1e-05,1.64882]
[1776887164496,69.2,78834.14,0.0,0.99063,1e-05,1.64636]
[1776887168651,69.2,78820.32,0.0,0.99055,1e-05,1.65778]
[1776887170538,69.2,78820.22,0.0,0.99055,1e-05,1.65775]
[1776887175573,69.2,78823.59,0.0,0.99057,1e-05,1.65464]
[1776887177587,69.2,78827.05,0.0,0.99059,1e-05,1.65164]
[1776887180609,69.2,78832.21,0.0,0.99062,1e-05,1.64719]
[1776887184638,69.2,78832.74,0.0,0.99063,1e-05,1.6466]
[1776887186651,69.2,78826.41,0.0,0.99059,1e-05,1.65182]
[1776887191687,69.19,78824.01,0.0,0.99059,1e-05,1.65214]
[1776887196720,69.19,78824.51,0.0,0.99059,1e-05,1.65149]
[1776887201757,69.19,78827.63,0.0,0.99061,1e-05,1.64866]
[1776887202764,69.19,78818.18,0.0,0.99056,1e-05,1.65653]
[1776887203771,69.19,78807.52,0.0,0.9905,1e-05,1.66544]
[1776887204778,69.19,78805.86,0.0,0.99049,1e-05,1.66677]
[1776887208808,69.19,78812.49,0.0,0.99053,1e-05,1.66092]
[1776887210858,69.19,78816.47,0.0,0.99055,1e-05,1.65747]
[1776887214870,69.18,78823.41,0.0,0.99059,1e-05,1.65146]
[1776887219904,69.18,78826.66,0.0,0.99061,1e-05,1.64856]
[1776887224940,69.18,78831.33,0.0,0.99064,1e-05,1.64449]
[1776887226954,69.18,78835.3,0.0,0.99066,1e-05,1.64113]
[1776887231989,69.18,78833.8,0.0,0.99065,1e-05,1.64226]
[1776887237025,69.18,78835.91,0.0,0.99067,1e-05,1.64038]
[1776887243074,69.18,78837.31,0.0,0.99067,1e-05,1.63906]
[1776887246090,69.18,78846.07,0.0,0.99072,1e-05,1.63174]
[1776887247097,69.18,78861.56,0.0,0.99081,1e-05,1.61894]
[1776887248104,69.18,78859.56,0.0,0.9908,1e-05,1.6206]
[1776887253138,69.18,78864.13,0.0,0.99083,1e-05,1.61552]
[1776887258178,69.18,78869.25,0.0,0.99086,1e-05,1.61144]
[1776887259285,69.18,78878.7,0.0,0.99091,1e-05,1.60375]
[1776887265223,69.18,78886.17,0.0,0.99095,1e-05,1.59793]
[1776887270258,69.18,78884.49,0.0,0.99094,1e-05,1.59954]
[1776887272273,69.19,78879.21,0.0,0.99091,1e-05,1.60393]
[1776887277309,69.19,78881.04,0.0,0.99091,1e-05,1.60264]
[1776887282344,69.19,78880.85,0.0,0.99091,1e-05,1.60299]
[1776887287381,69.19,78882.29,0.0,0.99092,1e-05,1.60201]
[1776887292414,69.19,78880.56,0.0,0.99091,1e-05,1.60361]
[1776887297450,69.19,78872.64,0.0,0.99086,1e-05,1.61024]
[1776887302485,69.19,78867.96,0.0,0.99084,1e-05,1.61416]
[1776887304504,69.19,78859.31,0.0,0.99079,1e-05,1.62129]
[1776887309636,69.19,78857.54,0.0,0.99078,1e-05,1.62277]
[1776887313561,69.19,78851.2,0.0,0.99075,1e-05,1.62658]
[1776887318597,69.19,78848.2,0.0,0.99074,1e-05,1.62905]
[1776887323631,69.19,78845.33,0.0,0.99072,1e-05,1.63142]
[1776887328666,69.19,78843.83,0.0,0.99071,1e-05,1.63265]
[1776887333701,69.19,78843.16,0.0,0.99071,1e-05,1.63319]
[1776887339847,69.19,78843.05,0.0,0.99071,1e-05,1.63328]
[1776887345788,69.19,78836.53,0.0,0.99067,1e-05,1.6387]
[1776887350820,69.19,78839.15,0.0,0.99069,1e-05,1.63651]
[1776887357870,69.19,78838.34,0.0,0.99068,1e-05,1.6372]
[1776887359883,69.19,78821.7,0.0,0.99059,1e-05,1.65108]
[1776887360890,69.19,78822.37,0.0,0.99059,1e-05,1.6505]
[1776887365925,69.19,78825.1,0.0,0.99061,1e-05,1.64813]
[1776887368951,69.19,78830.13,0.0,0.99064,1e-05,1.64387]
[1776887370962,69.19,78841.53,0.0,0.9907,1e-05,1.63437]
[1776887371969,69.19,78857.31,0.0,0.9908,1e-05,1.61988]
[1776887372976,69.19,78860.8,0.0,0.99082,1e-05,1.61703]
[1776887377005,69.19,78866.31,0.0,0.99084,1e-05,1.61264]
[1776887381035,69.19,78872.07,0.0,0.99088,1e-05,1.60807]
[1776887386077,69.2,78870.63,0.0,0.99087,1e-05,1.60945]
[1776887391105,69.2,78873.75,0.0,0.99088,1e-05,1.60709]
[1776887394126,69.2,78878.95,0.0,0.99091,1e-05,1.60297]
[1776887399161,69.2,78878.23,0.0,0.9909,1e-05,1.60379]
[1776887401187,69.2,78883.3,0.0,0.99093,1e-05,1.59974]
[1776887402200,69.2,78899.44,0.0,0.99102,1e-05,1.58668]
[1776887403212,69.2,78870.35,0.0,0.99086,1e-05,1.61038]
[1776887404213,69.2,78841.14,0.0,0.9907,1e-05,1.63458]
[1776887405220,69.2,78840.1,0.0,0.99069,1e-05,1.63544]
[1776887406227,69.2,78845.62,0.0,0.99072,1e-05,1.63085]
[1776887407234,69.2,78845.55,0.0,0.99072,1e-05,1.6309]
[1776887411263,69.2,78848.92,0.0,0.99074,1e-05,1.62812]
[1776887416297,69.2,78843.61,0.0,0.99071,1e-05,1.63255]
[1776887418313,69.2,78836.56,0.0,0.99067,1e-05,1.63841]
[1776887420428,69.2,78830.94,0.0,0.99064,1e-05,1.64307]
[1776887426368,69.2,78833.73,0.0,0.99066,1e-05,1.64067]
[1776887428382,69.2,78826.76,0.0,0.99062,1e-05,1.64646]
[1776887429389,69.2,78824.88,0.0,0.99061,1e-05,1.64801]
[1776887431401,69.2,78830.47,0.0,0.99065,1e-05,1.64184]
[1776887436441,69.2,78834.31,0.0,0.99067,1e-05,1.63855]
[1776887441473,69.2,78834.42,0.0,0.99067,1e-05,1.63837]
[1776887445505,69.2,78824.57,0.0,0.99062,1e-05,1.64651]
[1776887446512,69.2,78824.27,0.0,0.99062,1e-05,1.64672]
[1776887448527,69.2,78831.93,0.0,0.99066,1e-05,1.64027]
[1776887453560,69.2,78830.0,0.0,0.99065,1e-05,1.64171]
[1776887458600,69.2,78834.22,0.0,0.99067,1e-05,1.63805]
[1776887459602,69.2,78851.89,0.0,0.99077,1e-05,1.62339]
[1776887460613,69.2,78855.56,0.0,0.99079,1e-05,1.62036]
[1776887462624,69.2,78854.33,0.0,0.99079,1e-05,1.62139]
[1776887465645,69.2,78849.02,0.0,0.99076,1e-05,1.6258]
[1776887466651,69.2,78841.96,0.0,0.99072,1e-05,1.63165]
[1776887467762,69.2,78841.28,0.0,0.99071,1e-05,1.63221]
[1776887470678,69.2,78835.6,0.0,0.99068,1e-05,1.63689]
[1776887471686,69.2,78832.86,0.0,0.99067,1e-05,1.63915]
[1776887474709,69.2,78842.35,0.0,0.99072,1e-05,1.63119]
[1776887475715,69.2,78845.83,0.0,0.99074,1e-05,1.62829]
[1776887478739,69.2,78845.02,0.0,0.99073,1e-05,1.62894]
[1776887480750,69.19,78839.42,0.0,0.9907,1e-05,1.63356]
[1776887485785,69.19,78840.51,0.0,0.99071,1e-05,1.63255]
[1776887489813,69.19,78845.98,0.0,0.99074,1e-05,1.62794]
[1776887492835,69.19,78850.73,0.0,0.99078,1e-05,1.62253]
[1776887497977,69.19,78854.03,0.0,0.99079,1e-05,1.61979]
[1776887499883,69.19,78859.59,0.0,0.99082,1e-05,1.61521]
[1776887500890,69.19,78860.0,0.0,0.99083,1e-05,1.61489]
[1776887503917,69.19,78849.9,0.0,0.99077,1e-05,1.62324]
[1776887505928,69.19,78850.64,0.0,0.99078,1e-05,1.62263]
[1776887506933,69.19,78844.78,0.0,0.99074,1e-05,1.62747]
[1776887508050,69.19,78842.85,0.0,0.99073,1e-05,1.62904]
[1776887512976,69.19,78835.08,0.0,0.99069,1e-05,1.6354]
[1776887518120,69.19,78835.09,0.0,0.99069,1e-05,1.63529]
[1776887524053,69.19,78838.73,0.0,0.99071,1e-05,1.63213]
[1776887529087,69.19,78837.9,0.0,0.99071,1e-05,1.6327]
[1776887532108,69.19,78823.98,0.0,0.99063,1e-05,1.64422]
[1776887533115,69.19,78818.73,0.0,0.9906,1e-05,1.64856]
[1776887538151,69.19,78819.71,0.0,0.99061,1e-05,1.6475]
[1776887543185,69.19,78820.95,0.0,0.99062,1e-05,1.64623]
[1776887548221,69.18,78821.97,0.0,0.99062,1e-05,1.64517]
[1776887553256,69.18,78819.97,0.0,0.99062,1e-05,1.64517]
[1776887558427,69.18,78821.46,0.0,0.99063,1e-05,1.64372]
[1776887564336,69.18,78797.19,0.0,0.9905,1e-05,1.66385]
[1776887565342,69.18,78783.19,0.0,0.99042,1e-05,1.67561]
[1776887566348,69.18,78784.35,0.0,0.99043,1e-05,1.67453]
[1776887570375,69.17,78788.7,0.0,0.99045,1e-05,1.67049]
[1776887575411,69.17,78782.85,0.0,0.99042,1e-05,1.67503]
[1776887576417,69.17,78778.34,0.0,0.9904,1e-05,1.67876]
[1776887581452,69.17,78784.03,0.0,0.99043,1e-05,1.67347]
[1776887586487,69.16,78778.17,0.0,0.9904,1e-05,1.67798]
[1776887591522,69.16,78784.38,0.0,0.99044,1e-05,1.67223]
[1776887593537,69.16,78790.6,0.0,0.99048,1e-05,1.6668]
[1776887598711,69.15,78789.17,0.0,0.99047,1e-05,1.6676]
[1776887604613,69.15,78786.73,0.0,0.99046,1e-05,1.66917]
[1776887609648,69.15,78786.89,0.0,0.99047,1e-05,1.66863]
[1776887612673,69.15,78794.67,0.0,0.99052,1e-05,1.66036]
[1776887616707,69.14,78799.74,0.0,0.99055,1e-05,1.65584]
[1776887621734,69.14,78792.33,0.0,0.99051,1e-05,1.66179]
[1776887623749,69.14,78788.42,0.0,0.99049,1e-05,1.66496]
[1776887628921,69.14,78788.27,0.0,0.99049,1e-05,1.66476]
[1776887631805,69.14,78800.31,0.0,0.99056,1e-05,1.65445]
[1776887632812,69.14,78804.6,0.0,0.99058,1e-05,1.65081]
[1776887634826,69.14,78805.05,0.0,0.99059,1e-05,1.65037]
[1776887639864,69.14,78804.41,0.0,0.99058,1e-05,1.65076]
[1776887642881,69.13,78812.67,0.0,0.99063,1e-05,1.64377]
[1776887643889,69.13,78814.53,0.0,0.99064,1e-05,1.6422]
[1776887646913,69.13,78822.46,0.0,0.99068,1e-05,1.63556]
[1776887647917,69.13,78837.1,0.0,0.99077,1e-05,1.62342]
[1776887649061,69.13,78844.21,0.0,0.9908,1e-05,1.61758]
[1776887650938,69.13,78848.17,0.0,0.99083,1e-05,1.61438]
[1776887655974,69.14,78847.81,0.0,0.99082,1e-05,1.61487]
[1776887661008,69.14,78849.6,0.0,0.99083,1e-05,1.61359]
[1776887666043,69.14,78848.61,0.0,0.99082,1e-05,1.61458]
[1776887671080,69.14,78856.98,0.0,0.99088,1e-05,1.60644]
[1776887676163,69.14,78857.49,0.0,0.99088,1e-05,1.60624]
[1776887677120,69.14,78863.44,0.0,0.99091,1e-05,1.60142]
[1776887678127,69.14,78869.57,0.0,0.99094,1e-05,1.59648]
[1776887679272,69.14,78872.53,0.0,0.99096,1e-05,1.5942]
[1776887685177,69.15,78873.82,0.0,0.99096,1e-05,1.59357]
[1776887690211,69.15,78876.35,0.0,0.99097,1e-05,1.59185]
[1776887695248,69.15,78877.42,0.0,0.99098,1e-05,1.59133]
[1776887700283,69.16,78879.15,0.0,0.99098,1e-05,1.59027]
[1776887702306,69.16,78870.59,0.0,0.99094,1e-05,1.59738]
[1776887703307,69.16,78855.38,0.0,0.99085,1e-05,1.60988]
[1776887704315,69.16,78854.44,0.0,0.99085,1e-05,1.61068]
[1776887706334,69.16,78842.75,0.0,0.99078,1e-05,1.62037]
[1776887707335,69.16,78843.52,0.0,0.99079,1e-05,1.61975]
[1776887709349,69.16,78831.94,0.0,0.99072,1e-05,1.62935]
[1776887710356,69.16,78828.82,0.0,0.99071,1e-05,1.63193]
[1776887712370,69.16,78834.34,0.0,0.99074,1e-05,1.62734]
[1776887716398,69.16,78828.75,0.0,0.99071,1e-05,1.63197]
[1776887718412,69.16,78834.01,0.0,0.99074,1e-05,1.6276]
[1776887719557,69.16,78841.36,0.0,0.99078,1e-05,1.62152]
[1776887721433,69.16,78845.27,0.0,0.9908,1e-05,1.61831]
[1776887726468,69.16,78845.97,0.0,0.9908,1e-05,1.61783]
[1776887729628,69.16,78852.5,0.0,0.99084,1e-05,1.61251]
[1776887731508,69.16,78854.55,0.0,0.99086,1e-05,1.60945]
[1776887734526,69.16,78865.52,0.0,0.99091,1e-05,1.60055]
[1776887735531,69.16,78867.51,0.0,0.99092,1e-05,1.59898]
[1776887737545,69.16,78875.42,0.0,0.99097,1e-05,1.59264]
[1776887742580,69.16,78877.34,0.0,0.99098,1e-05,1.59138]
[1776887747615,69.17,78878.87,0.0,0.99098,1e-05,1.59043]
[1776887752650,69.17,78881.79,0.0,0.991,1e-05,1.58837]
[1776887757685,69.17,78878.85,0.0,0.99098,1e-05,1.59108]
[1776887759842,69.17,78874.64,0.0,0.99095,1e-05,1.59461]
[1776887763728,69.17,78888.3,0.0,0.99103,1e-05,1.58374]
[1776887764735,69.17,78890.22,0.0,0.99104,1e-05,1.58226]
[1776887769910,69.18,78888.73,0.0,0.99103,1e-05,1.58383]
[1776887775812,69.18,78886.72,0.0,0.99101,1e-05,1.58588]
[1776887780846,69.18,78890.01,0.0,0.99103,1e-05,1.58357]
[1776887785881,69.19,78888.73,0.0,0.99102,1e-05,1.58497]
[1776887788902,69.19,78900.37,0.0,0.99108,1e-05,1.57578]
[1776887790055,69.19,78905.88,0.0,0.99111,1e-05,1.57143]
[1776887790916,69.19,78905.88,0.0,0.99111,1e-05,1.57153]
[1776887792931,69.19,78900.77,0.0,0.99109,1e-05,1.57441]
[1776887795955,69.19,78895.77,0.0,0.99106,1e-05,1.57871]
[1776887800988,69.2,78895.87,0.0,0.99106,1e-05,1.57906]
[1776887806023,69.2,78894.93,0.0,0.99105,1e-05,1.58026]
[1776887811058,69.2,78896.69,0.0,0.99105,1e-05,1.57929]
[1776887814079,69.21,78902.08,0.0,0.99108,1e-05,1.57522]
[1776887815087,69.21,78911.96,0.0,0.99113,1e-05,1.56738]
[1776887816094,69.21,78911.19,0.0,0.99113,1e-05,1.56811]
[1776887820265,69.21,78917.15,0.0,0.99116,1e-05,1.56378]
[1776887824150,69.22,78921.0,0.0,0.99117,1e-05,1.56117]
[1776887826163,69.22,78929.1,0.0,0.99122,1e-05,1.55495]
[1776887827170,69.22,78935.21,0.0,0.99125,1e-05,1.55023]
[1776887828177,69.22,78934.22,0.0,0.99124,1e-05,1.55116]
[1776887833212,69.23,78937.24,0.0,0.99125,1e-05,1.54947]
[1776887838248,69.23,78936.9,0.0,0.99125,1e-05,1.55045]
[1776887843282,69.24,78935.86,0.0,0.99124,1e-05,1.55196]
[1776887844289,69.24,78928.65,0.0,0.9912,1e-05,1.55784]
[1776887845296,69.24,78924.03,0.0,0.99117,1e-05,1.56165]
[1776887848317,69.24,78919.42,0.0,0.99114,1e-05,1.56581]
[1776887850474,69.24,78929.38,0.0,0.9912,1e-05,1.55808]
[1776887851338,69.25,78929.38,0.0,0.9912,1e-05,1.5568]
[1776887852346,69.25,78937.18,0.0,0.99124,1e-05,1.55073]
[1776887855366,69.25,78942.6,0.0,0.99127,1e-05,1.54687]
[1776887860547,69.26,78943.32,0.0,0.99127,1e-05,1.54703]
[1776887866443,69.26,78948.97,0.0,0.99129,1e-05,1.54342]
[1776887871478,69.27,78947.39,0.0,0.99128,1e-05,1.54539]
[1776887873492,69.27,78941.93,0.0,0.99125,1e-05,1.54999]
[1776887874499,69.27,78933.22,0.0,0.9912,1e-05,1.55705]
[1776887875506,69.27,78929.99,0.0,0.99118,1e-05,1.55974]
[1776887880541,69.28,78929.54,0.0,0.99118,1e-05,1.56066]
[1776887883563,69.28,78923.57,0.0,0.99114,1e-05,1.56576]
[1776887886585,69.28,78935.61,0.0,0.99121,1e-05,1.55646]
[1776887887591,69.28,78938.36,0.0,0.99122,1e-05,1.55439]
[1776887888600,69.29,78930.47,0.0,0.99118,1e-05,1.5608]
[1776887889606,69.29,78923.02,0.0,0.99114,1e-05,1.56688]
[1776887890613,69.29,78915.65,0.0,0.9911,1e-05,1.57289]
[1776887891619,69.29,78917.07,0.0,0.9911,1e-05,1.57184]
[1776887896654,69.29,78913.51,0.0,0.99108,1e-05,1.57517]
[1776887901690,69.3,78913.07,0.0,0.99108,1e-05,1.57598]
[1776887906723,69.3,78910.33,0.0,0.99106,1e-05,1.57861]
[1776887908737,69.3,78920.61,0.0,0.99111,1e-05,1.57051]
[1776887909744,69.3,78923.01,0.0,0.99113,1e-05,1.56869]
[1776887914780,69.3,78921.63,0.0,0.99112,1e-05,1.5689]
[1776887919815,69.31,78916.36,0.0,0.99109,1e-05,1.57365]
[1776887922836,69.31,78907.06,0.0,0.99104,1e-05,1.58143]
[1776887927919,69.31,78910.78,0.0,0.99106,1e-05,1.57888]
[1776887932944,69.32,78911.87,0.0,0.99106,1e-05,1.57857]
[1776887934958,69.32,78905.55,0.0,0.99102,1e-05,1.58385]
[1776887939993,69.32,78900.65,0.0,0.99099,1e-05,1.58824]
[1776887941111,69.33,78906.63,0.0,0.99103,1e-05,1.58348]
[1776887942006,69.33,78906.69,0.0,0.99103,1e-05,1.58352]
[1776887945028,69.33,78912.71,0.0,0.99106,1e-05,1.57893]
[1776887946035,69.33,78907.82,0.0,0.99103,1e-05,1.58297]
[1776887951181,69.33,78908.66,0.0,0.99103,1e-05,1.58272]
[1776887957112,69.34,78909.9,0.0,0.99103,1e-05,1.58226]
[1776887958118,69.34,78900.14,0.0,0.99098,1e-05,1.59022]
[1776887959126,69.34,78888.4,0.0,0.99092,1e-05,1.59981]
[1776887964160,69.34,78890.88,0.0,0.99093,1e-05,1.59807]
[1776887967185,69.34,78882.88,0.0,0.99089,1e-05,1.60474]
[1776887972225,69.34,78879.46,0.0,0.99087,1e-05,1.60627]
[1776887974236,69.34,78871.55,0.0,0.99083,1e-05,1.61278]
[1776887977259,69.34,78863.4,0.0,0.99079,1e-05,1.61951]
[1776887978266,69.34,78857.63,0.0,0.99075,1e-05,1.62425]
[1776887983300,69.34,78846.65,0.0,0.99069,1e-05,1.63327]
[1776887984319,69.34,78838.8,0.0,0.99065,1e-05,1.63975]
[1776887986322,69.34,78832.4,0.0,0.99062,1e-05,1.645]
[1776887988560,69.34,78829.28,0.0,0.9906,1e-05,1.64755]
[1776887988629,69.34,78823.39,0.0,0.99057,1e-05,1.65242]
[1776887992365,69.34,78818.89,0.0,0.99054,1e-05,1.65596]
[1776887994385,69.34,78823.97,0.0,0.99057,1e-05,1.6516]
[1776887997401,69.34,78831.2,0.0,0.99061,1e-05,1.64542]
[1776887998690,69.34,78831.2,0.0,0.99061,1e-05,1.64542]
[1776888002437,69.34,78851.42,0.0,0.99073,1e-05,1.62846]
[1776888003445,69.34,78856.63,0.0,0.99075,1e-05,1.62416]
[1776888004453,69.34,78863.88,0.0,0.99079,1e-05,1.6182]
[1776888006585,69.34,78881.43,0.0,0.99089,1e-05,1.60385]
[1776888007472,69.34,78881.48,0.0,0.99089,1e-05,1.60385]
[1776888009486,69.34,78866.24,0.0,0.99081,1e-05,1.61636]
[1776888010492,69.34,78853.2,0.0,0.99073,1e-05,1.6271]
[1776888011502,69.34,78843.49,0.0,0.99068,1e-05,1.63511]
[1776888012507,69.34,78851.35,0.0,0.99072,1e-05,1.62859]
[1776888014529,69.34,78843.44,0.0,0.99068,1e-05,1.63511]
[1776888015535,69.34,78836.25,0.0,0.99064,1e-05,1.64105]
[1776888016657,69.34,78829.35,0.0,0.9906,1e-05,1.64676]
[1776888019557,69.33,78828.84,0.0,0.9906,1e-05,1.64706]
[1776888024597,69.33,78825.0,0.0,0.99058,1e-05,1.65005]
[1776888025606,69.33,78817.45,0.0,0.99054,1e-05,1.65632]
[1776888026731,69.33,78817.02,0.0,0.99054,1e-05,1.65662]
[1776888032665,69.33,78816.89,0.0,0.99055,1e-05,1.65486]
[1776888034667,69.33,78803.79,0.0,0.99047,1e-05,1.66574]
[1776888035675,69.33,78799.16,0.0,0.99045,1e-05,1.66956]
[1776888036683,69.33,78804.67,0.0,0.99048,1e-05,1.66483]
[1776888037691,69.33,78805.43,0.0,0.99049,1e-05,1.66411]
[1776888040710,69.32,78816.55,0.0,0.99055,1e-05,1.65454]
[1776888041716,69.32,78817.53,0.0,0.99056,1e-05,1.65366]
[1776888044740,69.32,78823.02,0.0,0.99059,1e-05,1.64891]
[1776888048769,69.32,78830.82,0.0,0.99063,1e-05,1.64223]
[1776888049775,69.32,78825.26,0.0,0.9906,1e-05,1.64683]
[1776888054811,69.32,78824.4,0.0,0.9906,1e-05,1.64735]
[1776888059845,69.32,78823.9,0.0,0.9906,1e-05,1.64756]
[1776888061859,69.32,78840.86,0.0,0.99069,1e-05,1.63338]
[1776888062866,69.32,78850.04,0.0,0.99074,1e-05,1.62577]
[1776888063874,69.32,78848.86,0.0,0.99073,1e-05,1.62674]
[1776888067026,69.32,78855.03,0.0,0.99077,1e-05,1.62164]
[1776888068910,69.32,78842.07,0.0,0.9907,1e-05,1.63235]
[1776888069917,69.32,78844.37,0.0,0.99071,1e-05,1.63043]
[1776888074951,69.32,78846.96,0.0,0.99073,1e-05,1.6282]
[1776888075959,69.32,78840.99,0.0,0.99069,1e-05,1.63312]
[1776888077095,69.32,78832.45,0.0,0.99065,1e-05,1.64015]
[1776888083007,69.31,78833.09,0.0,0.99065,1e-05,1.63938]
[1776888088042,69.31,78835.07,0.0,0.99066,1e-05,1.63753]
[1776888093078,69.31,78835.19,0.0,0.99067,1e-05,1.63577]
[1776888095092,69.31,78844.59,0.0,0.99073,1e-05,1.62793]
[1776888100130,69.31,78840.45,0.0,0.9907,1e-05,1.63124]
[1776888101135,69.31,78828.45,0.0,0.99064,1e-05,1.64116]
[1776888103152,69.31,78823.79,0.0,0.99061,1e-05,1.64495]
[1776888107306,69.31,78832.88,0.0,0.99066,1e-05,1.63719]
[1776888108183,69.31,78832.88,0.0,0.99066,1e-05,1.63715]
[1776888109190,69.31,78841.68,0.0,0.99071,1e-05,1.62983]
[1776888114225,69.3,78845.89,0.0,0.99074,1e-05,1.62627]
[1776888119260,69.3,78847.08,0.0,0.99074,1e-05,1.62524]
[1776888122282,69.3,78863.79,0.0,0.99083,1e-05,1.61149]
[1776888123288,69.3,78871.55,0.0,0.99088,1e-05,1.60516]
[1776888127478,69.31,78876.93,0.0,0.99091,1e-05,1.60087]
[1776888129330,69.31,78881.78,0.0,0.99093,1e-05,1.59699]
[1776888134365,69.31,78880.03,0.0,0.99092,1e-05,1.5986]
[1776888139404,69.31,78879.94,0.0,0.99092,1e-05,1.59884]
[1776888141414,69.31,78887.4,0.0,0.99096,1e-05,1.59285]
[1776888143429,69.31,78898.26,0.0,0.99102,1e-05,1.58416]
[1776888144435,69.31,78905.25,0.0,0.99105,1e-05,1.57859]
[1776888145442,69.31,78910.54,0.0,0.99108,1e-05,1.57441]
[1776888146451,69.31,78897.5,0.0,0.99101,1e-05,1.58499]
[1776888147620,69.31,78888.69,0.0,0.99096,1e-05,1.59218]
[1776888149482,69.31,78886.92,0.0,0.99095,1e-05,1.59371]
[1776888150487,69.31,78877.3,0.0,0.9909,1e-05,1.60158]
[1776888155523,69.31,78877.06,0.0,0.99091,1e-05,1.60049]
[1776888159552,69.32,78871.63,0.0,0.99088,1e-05,1.60503]
[1776888164587,69.32,78867.26,0.0,0.99085,1e-05,1.60868]
[1776888167764,69.32,78881.56,0.0,0.99093,1e-05,1.59704]
[1776888168615,69.32,78881.56,0.0,0.99093,1e-05,1.59707]
[1776888169623,69.32,78886.68,0.0,0.99096,1e-05,1.59294]
[1776888174658,69.32,78889.12,0.0,0.99097,1e-05,1.59116]
[1776888179692,69.32,78888.04,0.0,0.99096,1e-05,1.59226]
[1776888184727,69.32,78889.36,0.0,0.99097,1e-05,1.59143]
[1776888187904,69.32,78884.34,0.0,0.99094,1e-05,1.59567]
[1776888193791,69.33,78873.78,0.0,0.99088,1e-05,1.60457]
[1776888194798,69.33,78872.37,0.0,0.99087,1e-05,1.60576]
[1776888199833,69.33,78879.42,0.0,0.99091,1e-05,1.60017]
[1776888202855,69.33,78880.98,0.0,0.99092,1e-05,1.59903]
[1776888207890,69.33,78878.6,0.0,0.9909,1e-05,1.6012]
[1776888212927,69.33,78872.38,0.0,0.99087,1e-05,1.60507]
[1776888213933,69.33,78866.87,0.0,0.99084,1e-05,1.60961]
[1776888217960,69.33,78866.14,0.0,0.99084,1e-05,1.61033]
[1776888221989,69.33,78874.89,0.0,0.99089,1e-05,1.60328]
[1776888222996,69.33,78882.44,0.0,0.99093,1e-05,1.59716]
[1776888224014,69.34,78881.25,0.0,0.99092,1e-05,1.59818]
[1776888229038,69.34,78882.9,0.0,0.99093,1e-05,1.59708]
[1776888233066,69.34,78874.98,0.0,0.99088,1e-05,1.60374]
[1776888235084,69.34,78870.52,0.0,0.99086,1e-05,1.60746]
[1776888240116,69.34,78873.14,0.0,0.99087,1e-05,1.60551]
[1776888242131,69.34,78877.34,0.0,0.99089,1e-05,1.60221]
[1776888247164,69.34,78876.73,0.0,0.99089,1e-05,1.60296]
[1776888252200,69.35,78877.67,0.0,0.99089,1e-05,1.60244]
[1776888257234,69.35,78878.6,0.0,0.9909,1e-05,1.60194]
[1776888262270,69.35,78876.87,0.0,0.99088,1e-05,1.6036]
[1776888267305,69.35,78876.42,0.0,0.99088,1e-05,1.60421]
[1776888273348,69.35,78875.32,0.0,0.99088,1e-05,1.60397]
[1776888276370,69.36,78880.03,0.0,0.99091,1e-05,1.60029]
[1776888279390,69.36,78875.32,0.0,0.99088,1e-05,1.6043]
[1776888284425,69.36,78874.89,0.0,0.99087,1e-05,1.60488]
[1776888288605,69.36,78868.15,0.0,0.99084,1e-05,1.61055]
[1776888289463,69.36,78868.15,0.0,0.99084,1e-05,1.61059]
[1776888292488,69.36,78875.46,0.0,0.99088,1e-05,1.60468]
[1776888293492,69.36,78889.61,0.0,0.99095,1e-05,1.59327]
[1776888297518,69.36,78881.56,0.0,0.99091,1e-05,1.60008]
[1776888301567,69.36,78878.45,0.0,0.99089,1e-05,1.60276]
[1776888303577,69.37,78872.58,0.0,0.99086,1e-05,1.60768]
[1776888308757,69.37,78877.11,0.0,0.99088,1e-05,1.60418]
[1776888314653,69.37,78879.93,0.0,0.99089,1e-05,1.60214]
[1776888316666,69.37,78887.34,0.0,0.99093,1e-05,1.59621]
[1776888320694,69.37,78892.54,0.0,0.99096,1e-05,1.59224]
[1776888325729,69.37,78893.24,0.0,0.99096,1e-05,1.59199]
[1776888327744,69.38,78888.11,0.0,0.99093,1e-05,1.59627]
[1776888332783,69.38,78885.96,0.0,0.99093,1e-05,1.59688]
[1776888334794,69.38,78880.68,0.0,0.9909,1e-05,1.60128]
[1776888339831,69.38,78883.79,0.0,0.99091,1e-05,1.59898]
[1776888342856,69.38,78868.83,0.0,0.99083,1e-05,1.61131]
[1776888345873,69.38,78863.51,0.0,0.9908,1e-05,1.61574]
[1776888350908,69.38,78863.39,0.0,0.9908,1e-05,1.61591]
[1776888355943,69.38,78862.92,0.0,0.9908,1e-05,1.61635]
[1776888360978,69.38,78864.57,0.0,0.99081,1e-05,1.61502]
[1776888362992,69.38,78857.04,0.0,0.99076,1e-05,1.62122]
[1776888363999,69.38,78856.65,0.0,0.99076,1e-05,1.62154]
[1776888369034,69.38,78859.59,0.0,0.99078,1e-05,1.61907]
[1776888372056,69.38,78865.01,0.0,0.99081,1e-05,1.6146]
[1776888376083,69.38,78871.52,0.0,0.99084,1e-05,1.60924]
[1776888378098,69.38,78872.61,0.0,0.99085,1e-05,1.60836]
[1776888383131,69.38,78879.26,0.0,0.99089,1e-05,1.60295]
[1776888384139,69.38,78878.71,0.0,0.99088,1e-05,1.60341]
[1776888385150,69.38,78872.82,0.0,0.99085,1e-05,1.60824]
[1776888387159,69.38,78867.64,0.0,0.99082,1e-05,1.6125]
[1776888390181,69.38,78858.76,0.0,0.99077,1e-05,1.61979]
[1776888391195,69.38,78858.18,0.0,0.99078,1e-05,1.6188]
[1776888394209,69.38,78843.92,0.0,0.9907,1e-05,1.63054]
[1776888395217,69.38,78841.72,0.0,0.99069,1e-05,1.63234]
[1776888400252,69.38,78838.7,0.0,0.99067,1e-05,1.63464]
[1776888402265,69.38,78832.64,0.0,0.99064,1e-05,1.6396]
[1776888407300,69.38,78831.14,0.0,0.99063,1e-05,1.64061]
[1776888413342,69.38,78833.34,0.0,0.99065,1e-05,1.63852]
[1776888418378,69.37,78835.74,0.0,0.99066,1e-05,1.63632]
[1776888421398,69.37,78829.79,0.0,0.99063,1e-05,1.64114]
[1776888423412,69.37,78821.72,0.0,0.99059,1e-05,1.64775]
[1776888428447,69.37,78821.74,0.0,0.99059,1e-05,1.64744]
[1776888433634,69.37,78806.1,0.0,0.9905,1e-05,1.66022]
[1776888439529,69.36,78813.64,0.0,0.99055,1e-05,1.65343]
[1776888440534,69.36,78822.47,0.0,0.9906,1e-05,1.646]
[1776888444711,69.36,78816.37,0.0,0.99056,1e-05,1.65088]
[1776888446574,69.36,78811.08,0.0,0.99054,1e-05,1.65518]
[1776888451609,69.36,78805.62,0.0,0.99052,1e-05,1.65792]
[1776888456643,69.36,78805.99,0.0,0.99052,1e-05,1.65726]
[1776888461681,69.35,78805.97,0.0,0.99052,1e-05,1.65694]
[1776888466713,69.35,78806.82,0.0,0.99053,1e-05,1.65591]
[1776888471749,69.35,78803.95,0.0,0.99051,1e-05,1.658]
[1776888476784,69.35,78800.27,0.0,0.9905,1e-05,1.66077]
[1776888477791,69.35,78795.4,0.0,0.99047,1e-05,1.66479]
[1776888481822,69.34,78805.74,0.0,0.99053,1e-05,1.65581]
[1776888486855,69.34,78808.54,0.0,0.99055,1e-05,1.65319]
[1776888489953,69.34,78815.86,0.0,0.99059,1e-05,1.64691]
[1776888490967,69.34,78821.91,0.0,0.99062,1e-05,1.64187]
[1776888491964,69.34,78822.37,0.0,0.99063,1e-05,1.64142]
[1776888496999,69.34,78825.11,0.0,0.99064,1e-05,1.639]
[1776888502034,69.34,78825.11,0.0,0.99064,1e-05,1.63884]
[1776888505142,69.34,78810.52,0.0,0.99056,1e-05,1.65093]
[1776888506065,69.34,78810.52,0.0,0.99056,1e-05,1.65089]
[1776888507073,69.34,78808.58,0.0,0.99055,1e-05,1.65246]
[1776888512108,69.33,78809.64,0.0,0.99057,1e-05,1.64984]
[1776888517143,69.33,78811.89,0.0,0.99058,1e-05,1.6477]
[1776888522181,69.33,78811.77,0.0,0.99058,1e-05,1.64755]
[1776888525284,69.33,78799.81,0.0,0.99052,1e-05,1.65741]
[1776888527214,69.33,78799.8,0.0,0.99052,1e-05,1.65729]
[1776888532247,69.32,78798.7,0.0,0.99051,1e-05,1.65787]
[1776888537288,69.32,78797.48,0.0,0.99051,1e-05,1.65856]
[1776888542318,69.32,78796.84,0.0,0.99051,1e-05,1.65876]
[1776888547354,69.32,78799.45,0.0,0.99052,1e-05,1.65625]
[1776888550376,69.32,78808.95,0.0,0.99058,1e-05,1.64811]
[1776888551382,69.31,78815.77,0.0,0.99062,1e-05,1.64236]
[1776888552389,69.31,78818.45,0.0,0.99063,1e-05,1.64009]
[1776888557423,69.31,78819.75,0.0,0.99064,1e-05,1.63886]
[1776888560444,69.31,78816.05,0.0,0.99062,1e-05,1.64184]
[1776888562458,69.31,78807.37,0.0,0.99057,1e-05,1.64901]
[1776888563465,69.31,78801.21,0.0,0.99054,1e-05,1.65412]
[1776888564472,69.31,78784.97,0.0,0.99045,1e-05,1.66773]
[1776888565564,69.31,78782.79,0.0,0.99043,1e-05,1.66949]
[1776888570514,69.31,78791.05,0.0,0.99048,1e-05,1.66211]
[1776888571526,69.31,78796.3,0.0,0.99052,1e-05,1.65614]
[1776888572528,69.31,78786.26,0.0,0.99047,1e-05,1.66453]
[1776888573535,69.31,78783.61,0.0,0.99045,1e-05,1.66669]
[1776888578573,69.3,78783.34,0.0,0.99045,1e-05,1.66649]
[1776888583610,69.3,78782.67,0.0,0.99045,1e-05,1.66662]
[1776888584615,69.3,78776.25,0.0,0.99042,1e-05,1.67197]
[1776888585705,69.3,78775.93,0.0,0.99042,1e-05,1.67204]
[1776888591665,69.29,78779.0,0.0,0.99044,1e-05,1.66886]
[1776888596699,69.29,78776.14,0.0,0.99042,1e-05,1.6708]
[1776888601739,69.28,78774.15,0.0,0.99042,1e-05,1.67199]
[1776888606769,69.28,78771.2,0.0,0.9904,1e-05,1.67399]
[1776888608799,69.28,78764.19,0.0,0.99036,1e-05,1.67984]
[1776888609791,69.28,78753.83,0.0,0.9903,1e-05,1.68843]
[1776888614825,69.27,78750.74,0.0,0.99029,1e-05,1.69043]
[1776888619860,69.27,78746.15,0.0,0.99027,1e-05,1.69369]
[1776888623891,69.26,78738.52,0.0,0.99023,1e-05,1.69969]
[1776888628923,69.26,78735.11,0.0,0.99021,1e-05,1.70192]
[1776888633958,69.25,78733.51,0.0,0.99022,1e-05,1.7011]
[1776888638995,69.25,78733.02,0.0,0.99022,1e-05,1.70086]
[1776888642015,69.25,78727.81,0.0,0.99019,1e-05,1.70494]
[1776888647048,69.24,78730.57,0.0,0.99021,1e-05,1.70192]
[1776888652086,69.24,78730.4,0.0,0.99021,1e-05,1.70143]
[1776888657120,69.23,78725.74,0.0,0.99019,1e-05,1.7048]
[1776888659133,69.23,78730.7,0.0,0.99022,1e-05,1.70028]
[1776888664168,69.22,78731.13,0.0,0.99023,1e-05,1.6993]
[1776888665175,69.22,78735.44,0.0,0.99025,1e-05,1.69549]
[1776888666268,69.22,78744.38,0.0,0.99031,1e-05,1.68774]
[1776888668197,69.22,78747.61,0.0,0.99033,1e-05,1.6848]
[1776888673231,69.22,78748.72,0.0,0.99034,1e-05,1.68341]
[1776888678266,69.21,78757.79,0.0,0.99039,1e-05,1.67529]
[1776888681288,69.21,78764.85,0.0,0.99043,1e-05,1.66911]
[1776888686440,69.21,78766.75,0.0,0.99044,1e-05,1.6672]
[1776888692368,69.21,78768.36,0.0,0.99046,1e-05,1.66399]
[1776888695390,69.21,78761.2,0.0,0.99042,1e-05,1.66986]
[1776888696510,69.21,78748.19,0.0,0.99035,1e-05,1.68084]
[1776888697404,69.2,78748.19,0.0,0.99035,1e-05,1.68075]
[1776888702439,69.2,78751.35,0.0,0.99037,1e-05,1.67762]
[1776888707474,69.2,78752.31,0.0,0.99038,1e-05,1.67638]
[1776888708482,69.2,78760.05,0.0,0.99043,1e-05,1.66973]
[1776888709488,69.2,78755.85,0.0,0.9904,1e-05,1.67321]
[1776888714524,69.19,78755.99,0.0,0.99041,1e-05,1.6727]
[1776888719559,69.19,78755.95,0.0,0.99041,1e-05,1.67233]
[1776888724593,69.19,78757.75,0.0,0.99042,1e-05,1.67041]
[1776888729625,69.18,78757.72,0.0,0.99042,1e-05,1.67007]
[1776888734666,69.18,78761.79,0.0,0.99045,1e-05,1.66626]
[1776888735673,69.18,78767.06,0.0,0.99048,1e-05,1.66174]
[1776888736797,69.18,78771.93,0.0,0.99051,1e-05,1.65757]
[1776888742721,69.18,78774.71,0.0,0.99052,1e-05,1.65492]
[1776888747757,69.18,78779.09,0.0,0.99055,1e-05,1.65099]
[1776888749771,69.18,78784.31,0.0,0.99058,1e-05,1.64652]
[1776888754811,69.17,78785.6,0.0,0.9906,1e-05,1.64373]
[1776888759842,69.17,78788.54,0.0,0.99062,1e-05,1.64108]
[1776888764877,69.17,78791.03,0.0,0.99063,1e-05,1.63881]
[1776888770918,69.17,78791.53,0.0,0.99063,1e-05,1.63817]
[1776888771926,69.17,78782.0,0.0,0.99058,1e-05,1.64609]
[1776888773940,69.17,78774.06,0.0,0.99054,1e-05,1.65263]
[1776888777083,69.17,78786.01,0.0,0.99061,1e-05,1.64246]
[1776888778980,69.17,78783.0,0.0,0.99059,1e-05,1.64493]
[1776888785024,69.16,78788.32,0.0,0.99062,1e-05,1.64019]
[1776888787153,69.16,78785.44,0.0,0.99061,1e-05,1.64244]
[1776888793081,69.16,78784.52,0.0,0.9906,1e-05,1.6429]
[1776888798115,69.16,78783.35,0.0,0.9906,1e-05,1.64364]
[1776888801138,69.16,78777.94,0.0,0.99057,1e-05,1.64801]
[1776888806170,69.16,78773.85,0.0,0.99055,1e-05,1.65116]
[1776888811206,69.15,78770.48,0.0,0.99054,1e-05,1.65224]
[1776888816242,69.15,78767.0,0.0,0.99052,1e-05,1.65488]
[1776888821276,69.15,78765.94,0.0,0.99052,1e-05,1.65549]
[1776888823290,69.15,78771.15,0.0,0.99055,1e-05,1.651]
[1776888828325,69.15,78774.9,0.0,0.99057,1e-05,1.64764]
[1776888832358,69.14,78765.51,0.0,0.99052,1e-05,1.65534]
[1776888835489,69.14,78757.99,0.0,0.99048,1e-05,1.6615]
[1776888841416,69.14,78757.75,0.0,0.99048,1e-05,1.66131]
[1776888846450,69.14,78757.69,0.0,0.99048,1e-05,1.66103]
[1776888853500,69.13,78757.22,0.0,0.99048,1e-05,1.66099]
[1776888859542,69.13,78756.48,0.0,0.99048,1e-05,1.66125]
[1776888864586,69.13,78756.12,0.0,0.99048,1e-05,1.66131]
[1776888865721,69.13,78737.44,0.0,0.99037,1e-05,1.67704]
[1776888866594,69.13,78737.44,0.0,0.99037,1e-05,1.67695]
[1776888871628,69.12,78740.21,0.0,0.9904,1e-05,1.67266]
[1776888876664,69.12,78744.93,0.0,0.99043,1e-05,1.66823]
[1776888878677,69.12,78739.4,0.0,0.9904,1e-05,1.67275]
[1776888883712,69.12,78745.98,0.0,0.99044,1e-05,1.66671]
[1776888888746,69.11,78748.91,0.0,0.99046,1e-05,1.6638]
[1776888893783,69.11,78746.8,0.0,0.99045,1e-05,1.66517]
[1776888898818,69.11,78742.63,0.0,0.99043,1e-05,1.66826]
[1776888903852,69.1,78742.45,0.0,0.99043,1e-05,1.66798]
[1776888908887,69.1,78740.11,0.0,0.99042,1e-05,1.66955]
[1776888913923,69.1,78736.79,0.0,0.9904,1e-05,1.67196]
[1776888919964,69.09,78731.98,0.0,0.99038,1e-05,1.67556]
[1776888924999,69.09,78729.81,0.0,0.99037,1e-05,1.67699]
[1776888930034,69.09,78727.82,0.0,0.99036,1e-05,1.67828]
[1776888935071,69.08,78730.83,0.0,0.99039,1e-05,1.67383]
[1776888938092,69.08,78724.13,0.0,0.99035,1e-05,1.67931]
[1776888939099,69.08,78719.35,0.0,0.99032,1e-05,1.68331]
[1776888941113,69.08,78718.82,0.0,0.99032,1e-05,1.68358]
[1776888946286,69.08,78722.9,0.0,0.99035,1e-05,1.67962]
[1776888952192,69.07,78722.21,0.0,0.99035,1e-05,1.67969]
[1776888957365,69.07,78728.66,0.0,0.99039,1e-05,1.67375]
[1776888958237,69.07,78728.66,0.0,0.99039,1e-05,1.67367]
[1776888960250,69.07,78728.88,0.0,0.99039,1e-05,1.67333]
[1776888965285,69.06,78727.51,0.0,0.99039,1e-05,1.67413]
[1776888970320,69.06,78726.14,0.0,0.99038,1e-05,1.67494]
[1776888972334,69.06,78720.61,0.0,0.99035,1e-05,1.6795]
[1776888977505,69.06,78718.6,0.0,0.99034,1e-05,1.6807]
[1776888983411,69.05,78717.95,0.0,0.99034,1e-05,1.68082]
[1776888987575,69.05,78726.9,0.0,0.99039,1e-05,1.67277]
[1776888989453,69.05,78729.99,0.0,0.99041,1e-05,1.67]
[1776888994488,69.05,78728.52,0.0,0.99042,1e-05,1.66942]
[1776888999524,69.04,78729.05,0.0,0.99042,1e-05,1.66864]
[1776889004559,69.04,78729.66,0.0,0.99043,1e-05,1.6678]
[1776889009594,69.04,78730.08,0.0,0.99043,1e-05,1.66716]
[1776889014630,69.04,78728.66,0.0,0.99042,1e-05,1.66807]
[1776889019664,69.03,78730.61,0.0,0.99044,1e-05,1.66612]
[1776889024699,69.03,78730.59,0.0,0.99044,1e-05,1.66587]
[1776889028727,69.03,78735.93,0.0,0.99047,1e-05,1.66114]
[1776889029734,69.03,78730.7,0.0,0.99044,1e-05,1.66553]
[1776889031748,69.03,78728.74,0.0,0.99043,1e-05,1.6671]
[1776889038797,69.03,78727.56,0.0,0.99043,1e-05,1.66774]
[1776889042826,69.02,78734.37,0.0,0.99047,1e-05,1.66177]
[1776889045847,69.02,78735.82,0.0,0.99048,1e-05,1.66043]
[1776889050885,69.02,78733.38,0.0,0.99046,1e-05,1.66231]
[1776889055918,69.02,78727.48,0.0,0.99044,1e-05,1.66565]
[1776889057937,69.02,78719.07,0.0,0.99039,1e-05,1.67272]
[1776889058939,69.02,78708.81,0.0,0.99033,1e-05,1.68142]
[1776889059946,69.02,78704.78,0.0,0.99031,1e-05,1.6848]
[1776889062967,69.02,78705.15,0.0,0.99031,1e-05,1.68425]
[1776889068005,69.01,78705.68,0.0,0.99032,1e-05,1.6834]
[1776889073037,69.01,78705.84,0.0,0.99032,1e-05,1.68288]
[1776889078073,69.01,78707.08,0.0,0.99033,1e-05,1.68144]
[1776889083107,69.01,78703.25,0.0,0.99031,1e-05,1.68434]
[1776889088142,69.0,78704.82,0.0,0.99032,1e-05,1.68259]
[1776889092170,69.0,78712.36,0.0,0.99037,1e-05,1.67583]
[1776889093177,69.0,78716.34,0.0,0.99039,1e-05,1.67237]
[1776889096335,69.0,78721.93,0.0,0.99043,1e-05,1.66743]
[1776889098212,69.0,78721.64,0.0,0.99043,1e-05,1.66756]
[1776889103248,69.0,78721.73,0.0,0.99043,1e-05,1.66723]
[1776889108284,68.99,78720.74,0.0,0.99042,1e-05,1.66781]
[1776889113322,68.99,78722.41,0.0,0.99044,1e-05,1.66467]
[1776889114330,68.99,78728.57,0.0,0.99048,1e-05,1.6594]
[1776889115336,68.99,78731.94,0.0,0.9905,1e-05,1.65652]
[1776889120371,68.99,78733.05,0.0,0.9905,1e-05,1.65544]
[1776889123392,68.99,78726.55,0.0,0.99047,1e-05,1.66085]
[1776889128427,68.99,78725.06,0.0,0.99046,1e-05,1.6619]
[1776889134470,68.99,78725.26,0.0,0.99046,1e-05,1.66148]
[1776889136622,68.98,78712.83,0.0,0.99039,1e-05,1.67195]
[1776889137505,68.98,78712.96,0.0,0.99039,1e-05,1.67178]
[1776889138514,68.98,78702.77,0.0,0.99034,1e-05,1.68041]
[1776889139513,68.98,78703.52,0.0,0.99034,1e-05,1.67969]
[1776889140520,68.98,78708.58,0.0,0.99037,1e-05,1.67529]
[1776889143540,68.98,78713.68,0.0,0.9904,1e-05,1.67072]
[1776889146719,68.98,78702.17,0.0,0.99034,1e-05,1.68026]
[1776889152605,68.98,78704.86,0.0,0.99036,1e-05,1.67752]
[1776889154621,68.97,78692.19,0.0,0.99028,1e-05,1.6882]
[1776889155625,68.97,78689.54,0.0,0.99027,1e-05,1.69038]
[1776889156841,68.97,78635.95,0.0,0.98995,1e-05,1.73689]
[1776889157640,68.97,78635.64,0.0,0.98995,1e-05,1.73686]
[1776889158647,68.97,78627.15,0.0,0.9899,1e-05,1.74434]
[1776889159655,68.97,78625.77,0.0,0.9899,1e-05,1.74535]
[1776889164690,68.96,78620.46,0.0,0.98987,1e-05,1.74901]
[1776889169726,68.95,78619.9,0.0,0.98987,1e-05,1.74845]
[1776889174759,68.94,78610.63,0.0,0.98983,1e-05,1.75409]
[1776889175767,68.94,78611.38,0.0,0.98984,1e-05,1.7532]
[1776889176985,68.94,78617.82,0.0,0.98988,1e-05,1.74728]
[1776889179796,68.94,78618.92,0.0,0.98989,1e-05,1.74568]
[1776889184831,68.93,78622.7,0.0,0.98992,1e-05,1.74132]
[1776889187056,68.93,78647.33,0.0,0.99007,1e-05,1.71929]
[1776889188858,68.92,78646.81,0.0,0.99007,1e-05,1.71939]
[1776889193893,68.92,78640.97,0.0,0.99004,1e-05,1.72365]
[1776889198928,68.91,78637.83,0.0,0.99003,1e-05,1.72554]
[1776889202957,68.91,78628.08,0.0,0.98997,1e-05,1.7334]
[1776889203964,68.9,78624.02,0.0,0.98995,1e-05,1.73679]
[1776889207992,68.9,78622.84,0.0,0.98995,1e-05,1.73706]
[1776889214039,68.89,78625.49,0.0,0.98997,1e-05,1.73355]
[1776889219069,68.88,78621.67,0.0,0.98996,1e-05,1.73594]
[1776889225110,68.87,78619.0,0.0,0.98995,1e-05,1.73711]
[1776889230145,68.87,78618.41,0.0,0.98995,1e-05,1.73667]
[1776889234205,68.86,78612.29,0.0,0.98993,1e-05,1.73976]
[1776889236196,68.86,78598.37,0.0,0.98985,1e-05,1.75189]
[1776889237469,68.86,78586.87,0.0,0.98978,1e-05,1.76171]
[1776889238210,68.84,78586.87,0.0,0.98979,1e-05,1.75931]
[1776889239213,68.82,78585.63,0.0,0.9898,1e-05,1.75812]
[1776889241227,68.8,78578.47,0.0,0.98978,1e-05,1.76201]
[1776889242234,68.8,78571.77,0.0,0.98973,1e-05,1.76801]
[1776889244251,68.8,78571.78,0.0,0.98974,1e-05,1.76752]
[1776889246261,68.79,78561.51,0.0,0.98968,1e-05,1.776]
[1776889247540,68.79,78559.57,0.0,0.98967,1e-05,1.77748]
[1776889253313,68.78,78559.18,0.0,0.98968,1e-05,1.77652]
[1776889256334,68.78,78552.78,0.0,0.98964,1e-05,1.7815]
[1776889260363,68.77,78558.1,0.0,0.98968,1e-05,1.77561]
[1776889261370,68.76,78566.48,0.0,0.98974,1e-05,1.76755]
[1776889262378,68.76,78572.33,0.0,0.98977,1e-05,1.76232]
[1776889263384,68.76,78571.74,0.0,0.98977,1e-05,1.76234]
[1776889265397,68.76,78562.71,0.0,0.98972,1e-05,1.77018]
[1776889267685,68.75,78564.33,0.0,0.98973,1e-05,1.76796]
[1776889271441,68.75,78564.0,0.0,0.98974,1e-05,1.76749]
[1776889274472,68.74,78559.79,0.0,0.98972,1e-05,1.76997]
[1776889277760,68.73,78545.45,0.0,0.98964,1e-05,1.78206]
[1776889279495,68.69,78543.61,0.0,0.98966,1e-05,1.77817]
[1776889282516,68.67,78538.17,0.0,0.98965,1e-05,1.78007]
[1776889287834,68.64,78521.86,0.0,0.98957,1e-05,1.7908]
[1776889289568,68.63,78521.51,0.0,0.98958,1e-05,1.79055]
[1776889294604,68.62,78516.58,0.0,0.98956,1e-05,1.79232]
[1776889296618,68.62,78507.05,0.0,0.98951,1e-05,1.80042]
[1776889297906,68.62,78501.8,0.0,0.98948,1e-05,1.80491]
[1776889299639,68.61,78501.97,0.0,0.98948,1e-05,1.80414]
[1776889304673,68.6,78505.21,0.0,0.98951,1e-05,1.79964]
[1776889307976,68.58,78517.45,0.0,0.98961,1e-05,1.78491]
[1776889308702,68.57,78517.45,0.0,0.98962,1e-05,1.78435]
[1776889309709,68.57,78523.7,0.0,0.98965,1e-05,1.77869]
[1776889310716,68.57,78520.57,0.0,0.98964,1e-05,1.78126]
[1776889315751,68.56,78521.54,0.0,0.98965,1e-05,1.77907]
[1776889320800,68.55,78514.39,0.0,0.98962,1e-05,1.784]
[1776889321801,68.55,78505.48,0.0,0.98956,1e-05,1.79209]
[1776889322808,68.55,78498.57,0.0,0.98952,1e-05,1.7981]
[1776889325830,68.54,78500.43,0.0,0.98954,1e-05,1.79554]
[1776889328130,68.53,78469.67,0.0,0.98935,1e-05,1.82285]
[1776889328850,68.53,78469.67,0.0,0.98935,1e-05,1.82251]
[1776889333888,68.52,78471.37,0.0,0.98937,1e-05,1.81927]
[1776889338925,68.51,78470.58,0.0,0.98938,1e-05,1.81865]
[1776889343958,68.5,78475.56,0.0,0.98942,1e-05,1.81239]
[1776889346980,68.49,78481.85,0.0,0.98947,1e-05,1.80564]
[1776889348284,68.45,78493.5,0.0,0.98958,1e-05,1.78886]
[1776889350000,68.44,78501.89,0.0,0.98964,1e-05,1.78096]
[1776889351007,68.44,78503.74,0.0,0.98966,1e-05,1.77747]
[1776889354029,68.44,78512.32,0.0,0.98972,1e-05,1.76893]
[1776889355036,68.43,78513.14,0.0,0.98972,1e-05,1.76794]
[1776889357051,68.43,78518.71,0.0,0.98976,1e-05,1.76244]
[1776889359064,68.43,78522.45,0.0,0.98979,1e-05,1.75861]
[1776889364101,68.42,78522.11,0.0,0.98979,1e-05,1.75778]
[1776889369135,68.41,78529.07,0.0,0.98984,1e-05,1.75023]
[1776889374170,68.4,78533.65,0.0,0.98988,1e-05,1.74513]
[1776889378198,68.4,78538.86,0.0,0.98991,1e-05,1.73992]
[1776889383232,68.39,78537.19,0.0,0.98991,1e-05,1.74047]
[1776889385247,68.39,78527.35,0.0,0.98985,1e-05,1.74887]
[1776889386255,68.38,78519.22,0.0,0.9898,1e-05,1.75574]
[1776889391291,68.38,78520.84,0.0,0.98982,1e-05,1.75324]
[1776889393303,68.37,78529.58,0.0,0.98988,1e-05,1.74503]
[1776889398338,68.37,78531.74,0.0,0.9899,1e-05,1.74236]
[1776889403373,68.36,78532.28,0.0,0.98991,1e-05,1.74096]
[1776889406400,68.35,78539.47,0.0,0.98995,1e-05,1.73383]
[1776889407401,68.35,78540.91,0.0,0.98996,1e-05,1.73238]
[1776889408705,68.35,78535.31,0.0,0.98993,1e-05,1.73719]
[1776889410422,68.35,78534.87,0.0,0.98993,1e-05,1.73741]
[1776889415458,68.34,78534.34,0.0,0.98994,1e-05,1.73548]
[1776889420492,68.34,78534.91,0.0,0.98995,1e-05,1.73412]
[1776889425528,68.33,78537.32,0.0,0.98997,1e-05,1.73099]
[1776889430566,68.32,78536.48,0.0,0.98997,1e-05,1.73093]
[1776889435598,68.32,78536.72,0.0,0.98998,1e-05,1.72992]
[1776889437612,68.32,78541.52,0.0,0.99001,1e-05,1.72521]
[1776889438915,68.31,78553.83,0.0,0.99008,1e-05,1.71421]
[1776889442648,68.31,78559.13,0.0,0.99012,1e-05,1.70907]
[1776889447682,68.31,78559.01,0.0,0.99012,1e-05,1.70872]
[1776889452719,68.3,78558.53,0.0,0.99012,1e-05,1.70847]
[1776889457752,68.3,78558.67,0.0,0.99013,1e-05,1.70779]
[1776889462791,68.29,78557.41,0.0,0.99012,1e-05,1.70834]
[1776889464802,68.29,78540.43,0.0,0.99002,1e-05,1.72305]
[1776889465814,68.29,78527.47,0.0,0.98995,1e-05,1.73454]
[1776889466817,68.29,78517.49,0.0,0.98989,1e-05,1.7431]
[1776889467823,68.29,78506.56,0.0,0.98982,1e-05,1.75288]
[1776889469131,68.29,78504.21,0.0,0.98981,1e-05,1.75461]
[1776889474878,68.28,78506.57,0.0,0.98984,1e-05,1.74998]
[1776889475879,68.28,78519.02,0.0,0.98992,1e-05,1.73849]
[1776889476886,68.28,78528.01,0.0,0.98997,1e-05,1.73034]
[1776889481922,68.27,78530.51,0.0,0.98999,1e-05,1.72752]
[1776889486956,68.27,78530.37,0.0,0.99,1e-05,1.7269]
[1776889491991,68.26,78531.05,0.0,0.99001,1e-05,1.72541]
[1776889497029,68.25,78530.63,0.0,0.99001,1e-05,1.72519]
[1776889502063,68.25,78539.71,0.0,0.99007,1e-05,1.71644]
[1776889503070,68.25,78540.2,0.0,0.99007,1e-05,1.71588]
[1776889508104,68.24,78540.95,0.0,0.99008,1e-05,1.71458]
[1776889513140,68.24,78539.57,0.0,0.99007,1e-05,1.71518]
[1776889514146,68.24,78533.39,0.0,0.99004,1e-05,1.72038]
[1776889515156,68.24,78527.3,0.0,0.99,1e-05,1.72563]
[1776889520188,68.23,78530.77,0.0,0.99003,1e-05,1.722]
[1776889524216,68.23,78540.04,0.0,0.99009,1e-05,1.71315]
[1776889529251,68.22,78544.01,0.0,0.99012,1e-05,1.70907]
[1776889534287,68.22,78542.97,0.0,0.99012,1e-05,1.70803]
[1776889539322,68.21,78543.74,0.0,0.99013,1e-05,1.70681]
[1776889544357,68.21,78541.98,0.0,0.99012,1e-05,1.70783]
[1776889549392,68.21,78547.64,0.0,0.99016,1e-05,1.70227]
[1776889554429,68.2,78550.58,0.0,0.99018,1e-05,1.69933]
[1776889559462,68.2,78552.43,0.0,0.99019,1e-05,1.69727]
[1776889564497,68.2,78553.5,0.0,0.9902,1e-05,1.6959]
[1776889566512,68.19,78560.98,0.0,0.99025,1e-05,1.68913]
[1776889572554,68.19,78563.52,0.0,0.99027,1e-05,1.68656]
[1776889575574,68.19,78554.11,0.0,0.99021,1e-05,1.69449]
[1776889577588,68.19,78546.01,0.0,0.99016,1e-05,1.70149]
[1776889579904,68.19,78543.28,0.0,0.99015,1e-05,1.70359]
[1776889585646,68.18,78542.46,0.0,0.99015,1e-05,1.7037]
[1776889587658,68.18,78551.06,0.0,0.9902,1e-05,1.69607]
[1776889589975,68.18,78550.83,0.0,0.9902,1e-05,1.69601]
[1776889597728,68.18,78552.42,0.0,0.99022,1e-05,1.69257]
[1776889598740,68.17,78562.09,0.0,0.99028,1e-05,1.68399]
[1776889600048,68.17,78571.64,0.0,0.99034,1e-05,1.67564]
[1776889600750,68.17,78571.64,0.0,0.99034,1e-05,1.67559]
[1776889605790,68.17,78576.75,0.0,0.99037,1e-05,1.67094]
[1776889611830,68.17,78580.46,0.0,0.99039,1e-05,1.66743]
[1776889616866,68.17,78582.27,0.0,0.9904,1e-05,1.6657]
[1776889621899,68.17,78582.19,0.0,0.99041,1e-05,1.66554]
[1776889623914,68.17,78575.95,0.0,0.99037,1e-05,1.67083]
[1776889624921,68.17,78573.88,0.0,0.99036,1e-05,1.67256]
[1776889630269,68.16,78571.29,0.0,0.99035,1e-05,1.6744]
[1776889636001,68.16,78569.49,0.0,0.99034,1e-05,1.67562]
[1776889641032,68.16,78566.65,0.0,0.99032,1e-05,1.67776]
[1776889644054,68.16,78569.52,0.0,0.99034,1e-05,1.67509]
[1776889645063,68.16,78574.76,0.0,0.99037,1e-05,1.6705]
[1776889647075,68.15,78576.21,0.0,0.99038,1e-05,1.66916]
[1776889652110,68.15,78579.24,0.0,0.99041,1e-05,1.66484]
[1776889657145,68.15,78583.69,0.0,0.99043,1e-05,1.66083]
[1776889662181,68.15,78586.38,0.0,0.99045,1e-05,1.65837]
[1776889667216,68.15,78588.54,0.0,0.99047,1e-05,1.65633]
[1776889668222,68.15,78583.15,0.0,0.99043,1e-05,1.66096]
[1776889669229,68.15,78579.42,0.0,0.99041,1e-05,1.66413]
[1776889674264,68.15,78580.93,0.0,0.99042,1e-05,1.66262]
[1776889679299,68.15,78581.32,0.0,0.99043,1e-05,1.66207]
[1776889684335,68.14,78584.48,0.0,0.99045,1e-05,1.65915]
[1776889688362,68.14,78589.79,0.0,0.99048,1e-05,1.65445]
[1776889693409,68.14,78590.13,0.0,0.99048,1e-05,1.654]
[1776889695413,68.14,78584.71,0.0,0.99045,1e-05,1.65859]
[1776889697426,68.14,78583.31,0.0,0.99044,1e-05,1.65971]
[1776889702463,68.14,78584.22,0.0,0.99045,1e-05,1.65872]
[1776889706491,68.14,78589.7,0.0,0.99048,1e-05,1.65385]
[1776889711525,68.14,78594.96,0.0,0.99052,1e-05,1.64767]
[1776889716561,68.14,78597.4,0.0,0.99054,1e-05,1.6455]
[1776889721596,68.13,78599.14,0.0,0.99055,1e-05,1.6439]
[1776889726632,68.13,78598.89,0.0,0.99055,1e-05,1.64402]
[1776889731667,68.13,78599.59,0.0,0.99055,1e-05,1.64333]
[1776889736702,68.13,78599.3,0.0,0.99055,1e-05,1.64347]
[1776889741736,68.13,78599.48,0.0,0.99055,1e-05,1.64322]
[1776889745765,68.13,78593.97,0.0,0.99052,1e-05,1.64785]
[1776889751113,68.13,78596.91,0.0,0.99054,1e-05,1.64518]
[1776889755838,68.13,78591.49,0.0,0.99051,1e-05,1.64971]
[1776889757851,68.13,78584.57,0.0,0.99047,1e-05,1.65558]
[1776889759864,68.13,78583.04,0.0,0.99046,1e-05,1.6568]
[1776889764899,68.13,78581.74,0.0,0.99045,1e-05,1.65765]
[1776889769934,68.12,78580.89,0.0,0.99045,1e-05,1.65817]
[1776889774970,68.12,78581.29,0.0,0.99046,1e-05,1.6561]
[1776889780003,68.12,78582.54,0.0,0.99047,1e-05,1.65488]
[1776889785039,68.12,78583.51,0.0,0.99048,1e-05,1.65387]
[1776889790074,68.12,78586.65,0.0,0.9905,1e-05,1.651]
[1776889791394,68.12,78592.44,0.0,0.99053,1e-05,1.64602]
[1776889793099,68.12,78593.35,0.0,0.99054,1e-05,1.6452]
[1776889798143,68.12,78584.01,0.0,0.99048,1e-05,1.65305]
[1776889803178,68.12,78585.64,0.0,0.99049,1e-05,1.6515]
[1776889808213,68.11,78585.09,0.0,0.99049,1e-05,1.65182]
[1776889813249,68.11,78585.26,0.0,0.99049,1e-05,1.6515]
[1776889818284,68.11,78584.9,0.0,0.99049,1e-05,1.6517]
[1776889824327,68.11,78585.49,0.0,0.9905,1e-05,1.65104]
[1776889828354,68.11,78575.72,0.0,0.99044,1e-05,1.65932]
[1776889830367,68.11,78571.62,0.0,0.99042,1e-05,1.66277]
[1776889835404,68.11,78567.58,0.0,0.9904,1e-05,1.66454]
[1776889840438,68.11,78571.07,0.0,0.99043,1e-05,1.66131]
[1776889846480,68.1,78572.51,0.0,0.99044,1e-05,1.65983]
[1776889851822,68.1,78574.3,0.0,0.99045,1e-05,1.6581]
[1776889853529,68.1,78579.55,0.0,0.99048,1e-05,1.65353]
[1776889858564,68.1,78577.86,0.0,0.99047,1e-05,1.65485]
[1776889861585,68.1,78572.73,0.0,0.99044,1e-05,1.65917]
[1776889866625,68.1,78576.55,0.0,0.99046,1e-05,1.65574]
[1776889867627,68.1,78583.26,0.0,0.9905,1e-05,1.64995]
[1776889868634,68.1,78584.08,0.0,0.99051,1e-05,1.64924]
[1776889873669,68.1,78583.69,0.0,0.9905,1e-05,1.6495]
[1776889878704,68.1,78584.73,0.0,0.99051,1e-05,1.64853]
[1776889884746,68.1,78587.24,0.0,0.99053,1e-05,1.6463]
[1776889889781,68.1,78583.52,0.0,0.99051,1e-05,1.6494]
[1776889895824,68.1,78582.56,0.0,0.99051,1e-05,1.64859]
[1776889900858,68.09,78584.97,0.0,0.99052,1e-05,1.64641]
[1776889905893,68.09,78584.54,0.0,0.99052,1e-05,1.64665]
[1776889910929,68.09,78584.59,0.0,0.99052,1e-05,1.64647]
[1776889916969,68.09,78585.15,0.0,0.99053,1e-05,1.64582]
[1776889922322,68.09,78582.45,0.0,0.99051,1e-05,1.64796]
[1776889928053,68.09,78580.96,0.0,0.99051,1e-05,1.64905]
[1776889933090,68.09,78579.67,0.0,0.9905,1e-05,1.65001]
[1776889938125,68.09,78578.13,0.0,0.99049,1e-05,1.65118]
[1776889943159,68.09,78577.35,0.0,0.99049,1e-05,1.65171]
[1776889948194,68.08,78576.19,0.0,0.99048,1e-05,1.65256]
[1776889952532,68.08,78581.91,0.0,0.99052,1e-05,1.64605]
[1776889953232,68.08,78582.38,0.0,0.99053,1e-05,1.64563]
[1776889954240,68.08,78591.65,0.0,0.99058,1e-05,1.63772]
[1776889955244,68.08,78593.16,0.0,0.99059,1e-05,1.63644]
[1776889960281,68.08,78593.59,0.0,0.99059,1e-05,1.63608]
[1776889965317,68.08,78597.08,0.0,0.99061,1e-05,1.63314]
[1776889972672,68.08,78597.72,0.0,0.99061,1e-05,1.63266]
[1776889978408,68.08,78601.82,0.0,0.99064,1e-05,1.62925]
[1776889983445,68.09,78601.91,0.0,0.99064,1e-05,1.62929]
[1776889988486,68.09,78603.44,0.0,0.99065,1e-05,1.62807]
[1776889993521,68.09,78605.64,0.0,0.99066,1e-05,1.62631]
[1776889999563,68.09,78605.55,0.0,0.99066,1e-05,1.62651]
[1776890007619,68.09,78604.48,0.0,0.99065,1e-05,1.62757]
[1776890012959,68.09,78601.46,0.0,0.99064,1e-05,1.62877]
[1776890016683,68.09,78595.82,0.0,0.99061,1e-05,1.63363]
[1776890019703,68.09,78590.14,0.0,0.99057,1e-05,1.6385]
[1776890020710,68.09,78584.4,0.0,0.99054,1e-05,1.6434]
[1776890023029,68.09,78571.2,0.0,0.99046,1e-05,1.65468]
[1776890024738,68.09,78571.25,0.0,0.99046,1e-05,1.65461]
[1776890029773,68.09,78569.89,0.0,0.99046,1e-05,1.65563]
[1776890034811,68.09,78559.25,0.0,0.9904,1e-05,1.66465]
[1776890035815,68.09,78558.28,0.0,0.99039,1e-05,1.66545]
[1776890040852,68.09,78556.61,0.0,0.99038,1e-05,1.66666]
[1776890044879,68.08,78549.61,0.0,0.99034,1e-05,1.67254]
[1776890046893,68.08,78543.44,0.0,0.99031,1e-05,1.67773]
[1776890047899,68.08,78536.23,0.0,0.99027,1e-05,1.684]
[1776890048906,68.08,78529.69,0.0,0.99023,1e-05,1.68956]
[1776890053941,68.08,78526.35,0.0,0.99021,1e-05,1.69208]
[1776890058976,68.08,78522.37,0.0,0.99019,1e-05,1.69524]
[1776890067032,68.07,78520.51,0.0,0.99018,1e-05,1.69617]
[1776890072067,68.07,78522.78,0.0,0.99021,1e-05,1.69224]
[1776890077099,68.06,78523.15,0.0,0.99021,1e-05,1.6915]
[1776890081132,68.06,78528.66,0.0,0.99025,1e-05,1.68627]
[1776890083449,68.06,78530.68,0.0,0.99026,1e-05,1.68436]
[1776890090193,68.06,78530.56,0.0,0.99026,1e-05,1.68404]
[1776890095233,68.05,78529.82,0.0,0.99026,1e-05,1.68427]
[1776890100264,68.05,78529.11,0.0,0.99026,1e-05,1.68447]
[1776890105300,68.05,78531.86,0.0,0.99028,1e-05,1.6818]
[1776890110332,68.05,78528.28,0.0,0.99026,1e-05,1.68457]
[1776890115368,68.04,78528.7,0.0,0.99026,1e-05,1.68386]
[1776890120403,68.04,78528.72,0.0,0.99027,1e-05,1.68351]
[1776890126445,68.04,78529.04,0.0,0.99027,1e-05,1.68283]
[1776890131481,68.04,78531.4,0.0,0.9903,1e-05,1.67896]
[1776890136515,68.03,78531.83,0.0,0.9903,1e-05,1.6783]
[1776890139537,68.03,78525.47,0.0,0.99026,1e-05,1.68366]
[1776890144572,68.03,78525.93,0.0,0.99027,1e-05,1.68286]
[1776890150615,68.03,78526.51,0.0,0.99027,1e-05,1.68201]
[1776890155649,68.02,78523.05,0.0,0.99026,1e-05,1.68469]
[1776890160684,68.02,78523.05,0.0,0.99026,1e-05,1.68431]
[1776890165720,68.02,78527.1,0.0,0.99029,1e-05,1.6804]
[1776890170757,68.02,78533.45,0.0,0.99033,1e-05,1.67449]
[1776890174084,68.01,78527.86,0.0,0.99029,1e-05,1.67923]
[1776890179818,68.01,78530.14,0.0,0.99031,1e-05,1.67685]
[1776890184853,68.01,78533.1,0.0,0.99033,1e-05,1.67399]
[1776890189888,68.01,78531.86,0.0,0.99032,1e-05,1.67479]
[1776890194925,68.0,78531.81,0.0,0.99033,1e-05,1.67306]
[1776890199963,68.0,78531.73,0.0,0.99033,1e-05,1.67286]
[1776890203994,68.0,78502.8,0.0,0.99016,1e-05,1.69783]
[1776890205001,68.0,78487.47,0.0,0.99007,1e-05,1.71123]
[1776890206008,68.0,78492.94,0.0,0.99011,1e-05,1.70628]
[1776890210039,68.0,78520.31,0.0,0.99027,1e-05,1.68183]
[1776890211054,67.99,78529.94,0.0,0.99033,1e-05,1.67339]
[1776890214064,67.99,78525.48,0.0,0.99031,1e-05,1.67709]
[1776890216084,67.99,78534.0,0.0,0.99036,1e-05,1.66958]
[1776890219108,67.99,78526.75,0.0,0.99031,1e-05,1.67571]
[1776890223135,67.99,78530.88,0.0,0.99034,1e-05,1.6719]
[1776890225149,67.99,78523.13,0.0,0.9903,1e-05,1.67853]
[1776890229178,67.99,78532.67,0.0,0.99035,1e-05,1.66999]
[1776890230184,67.99,78522.65,0.0,0.99029,1e-05,1.67864]
[1776890231191,67.99,78511.23,0.0,0.99023,1e-05,1.68854]
[1776890232198,67.99,78496.09,0.0,0.99014,1e-05,1.70173]
[1776890233207,67.98,78487.59,0.0,0.99009,1e-05,1.70912]
[1776890238240,67.98,78488.23,0.0,0.9901,1e-05,1.70797]
[1776890243276,67.98,78489.61,0.0,0.99011,1e-05,1.70617]
[1776890248312,67.97,78487.72,0.0,0.9901,1e-05,1.70725]
[1776890253345,67.97,78487.62,0.0,0.99011,1e-05,1.70524]
[1776890255360,67.96,78492.64,0.0,0.99014,1e-05,1.70059]
[1776890256366,67.96,78501.71,0.0,0.9902,1e-05,1.69251]
[1776890257373,67.96,78508.77,0.0,0.99024,1e-05,1.68623]
[1776890258381,67.96,78512.48,0.0,0.99026,1e-05,1.68291]
[1776890261401,67.96,78516.36,0.0,0.99029,1e-05,1.67932]
[1776890266437,67.96,78517.75,0.0,0.9903,1e-05,1.67772]
[1776890271476,67.96,78518.06,0.0,0.9903,1e-05,1.67714]
[1776890276511,67.95,78519.07,0.0,0.99031,1e-05,1.67596]
[1776890281546,67.95,78518.11,0.0,0.99031,1e-05,1.67651]
[1776890286584,67.95,78517.91,0.0,0.99031,1e-05,1.67639]
[1776890291620,67.95,78517.14,0.0,0.9903,1e-05,1.67677]
[1776890296654,67.94,78517.04,0.0,0.99031,1e-05,1.67655]
[1776890300684,67.94,78522.39,0.0,0.99034,1e-05,1.67167]
[1776890305733,67.94,78524.66,0.0,0.99035,1e-05,1.66945]
[1776890309744,67.94,78516.84,0.0,0.99031,1e-05,1.67604]
[1776890315085,67.94,78517.9,0.0,0.99033,1e-05,1.67333]
[1776890320822,67.93,78517.04,0.0,0.99032,1e-05,1.67375]
[1776890325858,67.93,78516.32,0.0,0.99032,1e-05,1.6741]
[1776890330893,67.93,78515.42,0.0,0.99032,1e-05,1.67461]
[1776890335928,67.93,78515.22,0.0,0.99032,1e-05,1.67453]
[1776890340963,67.93,78515.41,0.0,0.99032,1e-05,1.67412]
[1776890342976,67.93,78509.52,0.0,0.99029,1e-05,1.67914]
[1776890343984,67.93,78504.0,0.0,0.99025,1e-05,1.68389]
[1776890349019,67.92,78502.09,0.0,0.99025,1e-05,1.6852]
[1776890354054,67.92,78499.75,0.0,0.99023,1e-05,1.68687]
[1776890359090,67.92,78508.75,0.0,0.99029,1e-05,1.67862]
[1776890361104,67.92,78513.9,0.0,0.99032,1e-05,1.67402]
[1776890366139,67.91,78507.48,0.0,0.99028,1e-05,1.67933]
[1776890371175,67.91,78506.25,0.0,0.99029,1e-05,1.67856]
[1776890373188,67.91,78513.97,0.0,0.99033,1e-05,1.67171]
[1776890378223,67.91,78515.26,0.0,0.99034,1e-05,1.67038]
[1776890383258,67.91,78512.2,0.0,0.99033,1e-05,1.67273]
[1776890388293,67.9,78515.5,0.0,0.99035,1e-05,1.66961]
[1776890393327,67.9,78514.87,0.0,0.99035,1e-05,1.66992]
[1776890398363,67.9,78515.12,0.0,0.99035,1e-05,1.66947]
[1776890403398,67.9,78524.85,0.0,0.99041,1e-05,1.6608]
[1776890404405,67.9,78527.64,0.0,0.99042,1e-05,1.65836]
[1776890409440,67.9,78527.18,0.0,0.99042,1e-05,1.65862]
[1776890414475,67.9,78526.45,0.0,0.99042,1e-05,1.65911]
[1776890419511,67.9,78528.22,0.0,0.99043,1e-05,1.65744]
[1776890424546,67.89,78535.21,0.0,0.99047,1e-05,1.65128]
[1776890425866,67.89,78539.63,0.0,0.9905,1e-05,1.64745]
[1776890431595,67.89,78546.97,0.0,0.99055,1e-05,1.63964]
[1776890432602,67.89,78548.8,0.0,0.99056,1e-05,1.63808]
[1776890437637,67.89,78546.13,0.0,0.99054,1e-05,1.64041]
[1776890442672,67.89,78550.96,0.0,0.99057,1e-05,1.63633]
[1776890444690,67.9,78551.29,0.0,0.99057,1e-05,1.6361]
[1776890449721,67.9,78549.57,0.0,0.99056,1e-05,1.63766]
[1776890454757,67.9,78546.3,0.0,0.99054,1e-05,1.64053]
[1776890456076,67.9,78533.63,0.0,0.99047,1e-05,1.65142]
[1776890456771,67.9,78533.63,0.0,0.99047,1e-05,1.65141]
[1776890458784,67.9,78528.41,0.0,0.99044,1e-05,1.65589]
[1776890461806,67.9,78521.13,0.0,0.9904,1e-05,1.66212]
[1776890463821,67.9,78515.96,0.0,0.99037,1e-05,1.66653]
[1776890466146,67.89,78506.32,0.0,0.99031,1e-05,1.67483]
[1776890471877,67.89,78512.94,0.0,0.99035,1e-05,1.66879]
[1776890476912,67.89,78515.9,0.0,0.99037,1e-05,1.66606]
[1776890481948,67.89,78513.83,0.0,0.99036,1e-05,1.66764]
[1776890486982,67.89,78512.32,0.0,0.99035,1e-05,1.66876]
[1776890492017,67.89,78515.21,0.0,0.99038,1e-05,1.66462]
[1776890498060,67.89,78515.08,0.0,0.99038,1e-05,1.66451]
[1776890503094,67.88,78512.86,0.0,0.99037,1e-05,1.66631]
[1776890506429,67.88,78518.82,0.0,0.9904,1e-05,1.66105]
[1776890512157,67.88,78519.58,0.0,0.99041,1e-05,1.66022]
[1776890518199,67.88,78520.99,0.0,0.99042,1e-05,1.65885]
[1776890523234,67.88,78521.82,0.0,0.99042,1e-05,1.65803]
[1776890525248,67.88,78517.65,0.0,0.9904,1e-05,1.66156]
[1776890530286,67.88,78513.33,0.0,0.99038,1e-05,1.66513]
[1776890536330,67.88,78513.16,0.0,0.99038,1e-05,1.66507]
[1776890541370,67.88,78518.31,0.0,0.99041,1e-05,1.66047]
[1776890542370,67.88,78521.74,0.0,0.99043,1e-05,1.65745]
[1776890548412,67.87,78523.62,0.0,0.99044,1e-05,1.65573]
[1776890553448,67.87,78526.44,0.0,0.99046,1e-05,1.65173]
[1776890559489,67.87,78524.64,0.0,0.99045,1e-05,1.65319]
[1776890564524,67.87,78525.65,0.0,0.99046,1e-05,1.65223]
[1776890569559,67.87,78525.97,0.0,0.99046,1e-05,1.65187]
[1776890574594,67.87,78525.39,0.0,0.99046,1e-05,1.65228]
[1776890579629,67.87,78526.71,0.0,0.99047,1e-05,1.65105]
[1776890583661,67.87,78519.08,0.0,0.99042,1e-05,1.65756]
[1776890585675,67.87,78514.66,0.0,0.9904,1e-05,1.66133]
[1776890590709,67.87,78516.39,0.0,0.99041,1e-05,1.65965]
[1776890593730,67.87,78523.11,0.0,0.99045,1e-05,1.65373]
[1776890598765,67.87,78523.79,0.0,0.99045,1e-05,1.65304]
[1776890603800,67.87,78519.47,0.0,0.99043,1e-05,1.65667]
[1776890610849,67.86,78519.01,0.0,0.99043,1e-05,1.65686]
[1776890614876,67.86,78522.94,0.0,0.99046,1e-05,1.65188]
[1776890619912,67.86,78527.59,0.0,0.99049,1e-05,1.64783]
[1776890624947,67.86,78527.64,0.0,0.99049,1e-05,1.64774]
[1776890629982,67.86,78527.48,0.0,0.99049,1e-05,1.64783]
[1776890635018,67.86,78527.84,0.0,0.99049,1e-05,1.64746]
[1776890641060,67.86,78528.17,0.0,0.99049,1e-05,1.6471]
[1776890646094,67.86,78528.23,0.0,0.99049,1e-05,1.647]
[1776890647419,67.86,78519.65,0.0,0.99044,1e-05,1.65438]
[1776890648108,67.86,78519.65,0.0,0.99044,1e-05,1.65435]
[1776890652139,67.86,78515.26,0.0,0.99042,1e-05,1.65803]
[1776890657489,67.86,78517.46,0.0,0.99043,1e-05,1.65598]
[1776890663213,67.86,78519.16,0.0,0.99044,1e-05,1.6543]
[1776890664220,67.86,78513.66,0.0,0.99041,1e-05,1.65901]
[1776890669255,67.86,78508.81,0.0,0.99039,1e-05,1.663]
[1776890674290,67.85,78505.45,0.0,0.99038,1e-05,1.66426]
[1776890679325,67.85,78502.45,0.0,0.99036,1e-05,1.66665]
[1776890684360,67.85,78500.84,0.0,0.99035,1e-05,1.66782]
[1776890689395,67.85,78505.02,0.0,0.99038,1e-05,1.66396]
[1776890691409,67.85,78504.44,0.0,0.99037,1e-05,1.6644]
[1776890694430,67.85,78496.2,0.0,0.99033,1e-05,1.67141]
[1776890699466,67.85,78494.43,0.0,0.99032,1e-05,1.67276]
[1776890702487,67.84,78485.05,0.0,0.99026,1e-05,1.68076]
[1776890703498,67.84,78478.53,0.0,0.99022,1e-05,1.68648]
[1776890704500,67.84,78478.19,0.0,0.99022,1e-05,1.68671]
[1776890710542,67.84,78480.46,0.0,0.99024,1e-05,1.68432]
[1776890715578,67.84,78478.08,0.0,0.99023,1e-05,1.68601]
[1776890722628,67.83,78478.77,0.0,0.99023,1e-05,1.68502]
[1776890727661,67.83,78476.27,0.0,0.99022,1e-05,1.6869]
[1776890732702,67.83,78476.19,0.0,0.99023,1e-05,1.68514]
[1776890737735,67.83,78477.7,0.0,0.99024,1e-05,1.68351]
[1776890740756,67.83,78489.59,0.0,0.99031,1e-05,1.6729]
[1776890741763,67.83,78484.59,0.0,0.99028,1e-05,1.67723]
[1776890745791,67.82,78477.92,0.0,0.99025,1e-05,1.68288]
[1776890746799,67.82,78476.75,0.0,0.99024,1e-05,1.68386]
[1776890751836,67.82,78474.83,0.0,0.99023,1e-05,1.68531]
[1776890756869,67.82,78471.97,0.0,0.99021,1e-05,1.68753]
[1776890761904,67.82,78475.46,0.0,0.99024,1e-05,1.6841]
[1776890766938,67.82,78476.85,0.0,0.99025,1e-05,1.68262]
[1776890768269,67.81,78486.01,0.0,0.9903,1e-05,1.67455]
[1776890769960,67.81,78486.59,0.0,0.99031,1e-05,1.67401]
[1776890771976,67.81,78478.56,0.0,0.99026,1e-05,1.68096]
[1776890773993,67.81,78478.59,0.0,0.99026,1e-05,1.68077]
[1776890777009,67.81,78483.8,0.0,0.99029,1e-05,1.67613]
[1776890781037,67.81,78486.36,0.0,0.99031,1e-05,1.67377]
[1776890786072,67.81,78486.37,0.0,0.99031,1e-05,1.67362]
[1776890793121,67.81,78486.0,0.0,0.99032,1e-05,1.67225]
[1776890798479,67.81,78486.15,0.0,0.99032,1e-05,1.67197]
[1776890804201,67.81,78486.66,0.0,0.99032,1e-05,1.67141]
[1776890808550,67.81,78475.7,0.0,0.99026,1e-05,1.68087]
[1776890809236,67.81,78475.7,0.0,0.99026,1e-05,1.68083]
[1776890810243,67.8,78467.38,0.0,0.99021,1e-05,1.68807]
[1776890811250,67.8,78461.56,0.0,0.99017,1e-05,1.69313]
[1776890816285,67.8,78461.27,0.0,0.99017,1e-05,1.69304]
[1776890821320,67.8,78458.54,0.0,0.99016,1e-05,1.69508]
[1776890826363,67.8,78459.13,0.0,0.99017,1e-05,1.69427]
[1776890831397,67.79,78463.89,0.0,0.9902,1e-05,1.68973]
[1776890836433,67.79,78462.41,0.0,0.99019,1e-05,1.6907]
[1776890841468,67.79,78461.14,0.0,0.99019,1e-05,1.6915]
[1776890845494,67.79,78470.82,0.0,0.99025,1e-05,1.68269]
[1776890847509,67.79,78477.61,0.0,0.99029,1e-05,1.67665]
[1776890854559,67.78,78479.62,0.0,0.99031,1e-05,1.67314]
[1776890859593,67.78,78480.18,0.0,0.99031,1e-05,1.6725]
[1776890864628,67.78,78481.14,0.0,0.99032,1e-05,1.67147]
[1776890869665,67.78,78481.43,0.0,0.99032,1e-05,1.67103]
[1776890874698,67.78,78481.65,0.0,0.99032,1e-05,1.67065]
[1776890882754,67.78,78481.73,0.0,0.99033,1e-05,1.67022]
[1776890887789,67.77,78483.03,0.0,0.99034,1e-05,1.66893]
[1776890890810,67.77,78488.28,0.0,0.99037,1e-05,1.66425]
[1776890895845,67.77,78487.56,0.0,0.99036,1e-05,1.66472]
[1776890901886,67.77,78487.91,0.0,0.99037,1e-05,1.66424]
[1776890907929,67.77,78487.71,0.0,0.99037,1e-05,1.66425]
[1776890910951,67.77,78493.01,0.0,0.9904,1e-05,1.65957]
[1776890915986,67.77,78496.37,0.0,0.99043,1e-05,1.65511]
[1776890923037,67.77,78496.11,0.0,0.99043,1e-05,1.65528]
[1776890928071,67.77,78495.82,0.0,0.99043,1e-05,1.6555]
[1776890929415,67.77,78483.92,0.0,0.99036,1e-05,1.66582]
[1776890931093,67.77,78483.03,0.0,0.99035,1e-05,1.66657]
[1776890935121,67.77,78480.52,0.0,0.99034,1e-05,1.66866]
[1776890940156,67.77,78479.06,0.0,0.99033,1e-05,1.6698]
[1776890945191,67.77,78475.84,0.0,0.99031,1e-05,1.67242]
[1776890950226,67.76,78476.76,0.0,0.99032,1e-05,1.67147]
[1776890955261,67.76,78468.02,0.0,0.99027,1e-05,1.67896]
[1776890956268,67.76,78463.18,0.0,0.99024,1e-05,1.68317]
[1776890961303,67.76,78464.98,0.0,0.99025,1e-05,1.68135]
[1776890966338,67.76,78466.19,0.0,0.99026,1e-05,1.68005]
[1776890971373,67.76,78471.52,0.0,0.9903,1e-05,1.67366]
[1776890975402,67.76,78474.45,0.0,0.99032,1e-05,1.67097]
[1776890980436,67.75,78471.48,0.0,0.9903,1e-05,1.67339]
[1776890985472,67.75,78469.47,0.0,0.99029,1e-05,1.67497]
[1776890987486,67.75,78474.86,0.0,0.99032,1e-05,1.67018]
[1776890993529,67.75,78475.44,0.0,0.99033,1e-05,1.66951]
[1776890998564,67.75,78475.15,0.0,0.99033,1e-05,1.66962]
[1776891003600,67.75,78482.85,0.0,0.99037,1e-05,1.66279]
[1776891005613,67.75,78486.37,0.0,0.99039,1e-05,1.65971]
[1776891007627,67.75,78478.46,0.0,0.99035,1e-05,1.66657]
[1776891008634,67.75,78477.83,0.0,0.99034,1e-05,1.6671]
[1776891009978,67.75,78471.22,0.0,0.99031,1e-05,1.67284]
[1776891011655,67.75,78467.39,0.0,0.99028,1e-05,1.67616]
[1776891013669,67.75,78463.15,0.0,0.99026,1e-05,1.6798]
[1776891018704,67.75,78465.14,0.0,0.99027,1e-05,1.67782]
[1776891024746,67.74,78468.53,0.0,0.99029,1e-05,1.67458]
[1776891030118,67.74,78466.68,0.0,0.99028,1e-05,1.67595]
[1776891036830,67.74,78470.68,0.0,0.99032,1e-05,1.67063]
[1776891041864,67.74,78471.43,0.0,0.99032,1e-05,1.66975]
[1776891046900,67.74,78470.89,0.0,0.99032,1e-05,1.66998]
[1776891051935,67.73,78472.07,0.0,0.99033,1e-05,1.66871]
[1776891056971,67.73,78470.13,0.0,0.99032,1e-05,1.67016]
[1776891062005,67.73,78473.61,0.0,0.99034,1e-05,1.66688]
[1776891067043,67.73,78470.74,0.0,0.99033,1e-05,1.66914]
[1776891069059,67.73,78469.22,0.0,0.99032,1e-05,1.67035]
[1776891077113,67.72,78470.64,0.0,0.99033,1e-05,1.66865]
[1776891079128,67.72,78475.89,0.0,0.99036,1e-05,1.66396]
[1776891084162,67.72,78475.06,0.0,0.99036,1e-05,1.66443]
[1776891088190,67.72,78470.5,0.0,0.99033,1e-05,1.66819]
[1776891093226,67.72,78475.12,0.0,0.99037,1e-05,1.66238]
[1776891098261,67.72,78476.56,0.0,0.99038,1e-05,1.66088]
[1776891103296,67.71,78477.54,0.0,0.99039,1e-05,1.65979]
[1776891109343,67.71,78477.67,0.0,0.99039,1e-05,1.65936]
[1776891114373,67.71,78476.74,0.0,0.99039,1e-05,1.65994]
[1776891119409,67.71,78473.81,0.0,0.99037,1e-05,1.66224]
[1776891124446,67.71,78474.49,0.0,0.99038,1e-05,1.66134]
[1776891125453,67.71,78467.51,0.0,0.99034,1e-05,1.66742]
[1776891126460,67.71,78464.16,0.0,0.99032,1e-05,1.67028]
[1776891131495,67.7,78462.85,0.0,0.99031,1e-05,1.6711]
[1776891136530,67.7,78460.89,0.0,0.9903,1e-05,1.67249]
[1776891140914,67.7,78445.12,0.0,0.99021,1e-05,1.68599]
[1776891142573,67.7,78442.43,0.0,0.9902,1e-05,1.68827]
[1776891145594,67.7,78436.32,0.0,0.99016,1e-05,1.69339]
[1776891147607,67.69,78435.35,0.0,0.99016,1e-05,1.69405]
[1776891152642,67.69,78429.91,0.0,0.99014,1e-05,1.69686]
[1776891155663,67.69,78428.26,0.0,0.99013,1e-05,1.698]
[1776891161055,67.68,78427.26,0.0,0.99013,1e-05,1.69835]
[1776891163720,67.68,78433.6,0.0,0.99017,1e-05,1.69243]
[1776891168754,67.68,78435.23,0.0,0.99018,1e-05,1.69051]
[1776891171130,67.68,78446.41,0.0,0.99025,1e-05,1.68042]
[1776891171783,67.68,78446.41,0.0,0.99025,1e-05,1.68035]
[1776891176819,67.67,78451.18,0.0,0.99028,1e-05,1.67592]
[1776891181855,67.67,78447.36,0.0,0.99026,1e-05,1.67896]
[1776891186892,67.67,78444.3,0.0,0.99024,1e-05,1.68134]
[1776891187896,67.67,78438.17,0.0,0.9902,1e-05,1.68666]
[1776891188904,67.67,78442.03,0.0,0.99023,1e-05,1.68319]
[1776891192931,67.67,78443.6,0.0,0.99024,1e-05,1.68152]
[1776891195952,67.66,78437.23,0.0,0.9902,1e-05,1.68692]
[1776891196959,67.66,78433.14,0.0,0.99018,1e-05,1.69045]
[1776891203001,67.66,78435.09,0.0,0.99019,1e-05,1.68822]
[1776891209044,67.66,78439.72,0.0,0.99022,1e-05,1.68365]
[1776891210052,67.66,78448.31,0.0,0.99028,1e-05,1.67603]
[1776891211059,67.65,78450.61,0.0,0.9903,1e-05,1.67245]
[1776891213072,67.65,78441.32,0.0,0.99024,1e-05,1.68047]
[1776891215088,67.65,78441.36,0.0,0.99025,1e-05,1.68029]
[1776891220123,67.65,78439.24,0.0,0.99024,1e-05,1.68179]
[1776891224150,67.65,78431.35,0.0,0.99019,1e-05,1.68842]
[1776891227172,67.65,78427.94,0.0,0.99017,1e-05,1.69116]
[1776891232207,67.64,78426.63,0.0,0.99017,1e-05,1.69185]
[1776891237242,67.64,78428.28,0.0,0.99018,1e-05,1.68995]
[1776891242277,67.64,78428.23,0.0,0.99018,1e-05,1.68957]
[1776891247312,67.63,78429.68,0.0,0.99019,1e-05,1.68787]
[1776891252347,67.63,78427.22,0.0,0.99018,1e-05,1.68963]
[1776891260403,67.62,78426.8,0.0,0.99018,1e-05,1.68933]
[1776891265438,67.62,78425.39,0.0,0.99018,1e-05,1.69016]
[1776891270474,67.62,78422.38,0.0,0.99016,1e-05,1.6924]
[1776891275508,67.61,78422.78,0.0,0.99018,1e-05,1.69012]
[1776891281913,67.61,78425.23,0.0,0.99019,1e-05,1.68739]
[1776891286589,67.61,78422.53,0.0,0.99018,1e-05,1.6894]
[1776891287607,67.61,78423.05,0.0,0.99018,1e-05,1.68894]
[1776891292629,67.6,78425.9,0.0,0.9902,1e-05,1.68596]
[1776891297663,67.6,78422.55,0.0,0.99019,1e-05,1.68853]
[1776891302697,67.6,78422.4,0.0,0.99019,1e-05,1.68827]
[1776891307733,67.6,78422.5,0.0,0.99019,1e-05,1.6878]
[1776891312768,67.59,78423.41,0.0,0.9902,1e-05,1.68662]
[1776891317803,67.59,78424.51,0.0,0.99021,1e-05,1.68529]
[1776891323847,67.59,78424.38,0.0,0.99021,1e-05,1.68498]
[1776891328881,67.58,78423.64,0.0,0.99021,1e-05,1.68528]
[1776891330896,67.58,78417.84,0.0,0.99017,1e-05,1.69026]
[1776891339957,67.58,78417.97,0.0,0.99019,1e-05,1.68793]
[1776891344993,67.57,78421.33,0.0,0.99021,1e-05,1.68459]
[1776891350028,67.57,78421.04,0.0,0.99021,1e-05,1.68448]
[1776891355064,67.57,78419.14,0.0,0.9902,1e-05,1.68578]
[1776891360099,67.57,78421.66,0.0,0.99022,1e-05,1.68317]
[1776891365133,67.56,78421.62,0.0,0.99022,1e-05,1.68285]
[1776891370170,67.56,78418.23,0.0,0.9902,1e-05,1.68548]
[1776891375205,67.56,78418.22,0.0,0.99021,1e-05,1.68511]
[1776891380238,67.55,78420.95,0.0,0.99023,1e-05,1.68233]
[1776891385273,67.55,78421.02,0.0,0.99023,1e-05,1.68191]
[1776891392322,67.55,78420.62,0.0,0.99024,1e-05,1.68027]
[1776891397357,67.55,78420.05,0.0,0.99024,1e-05,1.68044]
[1776891402396,67.54,78413.13,0.0,0.9902,1e-05,1.6862]
[1776891404408,67.54,78410.54,0.0,0.99018,1e-05,1.68833]
[1776891409444,67.54,78416.02,0.0,0.99022,1e-05,1.68308]
[1776891410452,67.54,78420.17,0.0,0.99024,1e-05,1.67935]
[1776891415487,67.54,78418.0,0.0,0.99023,1e-05,1.68093]
[1776891419517,67.53,78410.88,0.0,0.99019,1e-05,1.68694]
[1776891424548,67.53,78413.25,0.0,0.99021,1e-05,1.68446]
[1776891429584,67.53,78410.99,0.0,0.9902,1e-05,1.68609]
[1776891434619,67.53,78410.75,0.0,0.9902,1e-05,1.68593]
[1776891435626,67.53,78416.71,0.0,0.99024,1e-05,1.6806]
[1776891437640,67.52,78423.48,0.0,0.99028,1e-05,1.67451]
[1776891439654,67.52,78427.32,0.0,0.9903,1e-05,1.67104]
[1776891444689,67.52,78426.59,0.0,0.9903,1e-05,1.67143]
[1776891449724,67.52,78426.43,0.0,0.9903,1e-05,1.67137]
[1776891455766,67.52,78426.4,0.0,0.99031,1e-05,1.66965]
[1776891457779,67.52,78436.09,0.0,0.99037,1e-05,1.6611]
[1776891458787,67.52,78437.61,0.0,0.99038,1e-05,1.65975]
[1776891465836,67.52,78440.78,0.0,0.99039,1e-05,1.65686]
[1776891467849,67.52,78447.43,0.0,0.99043,1e-05,1.65105]
[1776891473267,67.52,78450.99,0.0,0.99046,1e-05,1.64794]
[1776891478943,67.52,78454.4,0.0,0.99048,1e-05,1.64497]
[1776891481963,67.52,78461.1,0.0,0.99051,1e-05,1.63919]
[1776891483337,67.52,78461.32,0.0,0.99052,1e-05,1.63902]
[1776891490021,67.52,78457.75,0.0,0.99049,1e-05,1.64221]
[1776891495054,67.52,78458.15,0.0,0.9905,1e-05,1.64195]
[1776891501096,67.52,78457.04,0.0,0.99049,1e-05,1.64302]
[1776891508145,67.52,78456.83,0.0,0.99049,1e-05,1.64335]
[1776891513550,67.52,78453.9,0.0,0.99048,1e-05,1.64451]
[1776891519223,67.52,78455.57,0.0,0.99049,1e-05,1.64319]
[1776891521237,67.52,78453.47,0.0,0.99047,1e-05,1.64507]
[1776891523621,67.52,78441.34,0.0,0.9904,1e-05,1.65564]
[1776891525264,67.52,78436.88,0.0,0.99037,1e-05,1.65955]
[1776891527282,67.52,78435.02,0.0,0.99036,1e-05,1.66117]
[1776891532317,67.52,78434.6,0.0,0.99036,1e-05,1.6615]
[1776891535345,67.52,78428.81,0.0,0.99033,1e-05,1.66652]
[1776891536352,67.52,78422.23,0.0,0.99029,1e-05,1.67229]
[1776891537363,67.52,78413.48,0.0,0.99024,1e-05,1.67996]
[1776891538374,67.52,78409.45,0.0,0.99021,1e-05,1.68348]
[1776891540386,67.52,78403.11,0.0,0.99017,1e-05,1.68892]
[1776891542395,67.52,78397.67,0.0,0.99014,1e-05,1.69368]
[1776891547430,67.52,78401.99,0.0,0.99017,1e-05,1.68951]
[1776891550451,67.52,78406.9,0.0,0.9902,1e-05,1.68498]
[1776891555487,67.51,78410.19,0.0,0.99022,1e-05,1.68181]
[1776891560523,67.51,78410.23,0.0,0.99023,1e-05,1.68152]
[1776891565557,67.51,78410.93,0.0,0.99023,1e-05,1.68065]
[1776891570591,67.51,78407.52,0.0,0.99021,1e-05,1.68338]
[1776891577642,67.5,78410.54,0.0,0.99024,1e-05,1.67885]
[1776891582680,67.5,78410.34,0.0,0.99024,1e-05,1.67877]
[1776891587715,67.5,78413.54,0.0,0.99026,1e-05,1.6757]
[1776891594112,67.5,78413.5,0.0,0.99026,1e-05,1.67542]
[1776891599809,67.5,78413.27,0.0,0.99026,1e-05,1.67539]
[1776891602834,67.5,78405.72,0.0,0.99022,1e-05,1.68191]
[1776891604182,67.49,78406.86,0.0,0.99023,1e-05,1.68079]
[1776891607867,67.49,78417.71,0.0,0.99029,1e-05,1.67107]
[1776891609884,67.49,78419.86,0.0,0.99031,1e-05,1.6691]
[1776891611896,67.49,78432.9,0.0,0.99039,1e-05,1.65759]
[1776891612905,67.49,78433.64,0.0,0.99039,1e-05,1.65693]
[1776891620960,67.49,78431.07,0.0,0.99038,1e-05,1.65903]
[1776891625994,67.49,78441.33,0.0,0.99044,1e-05,1.65002]
[1776891627000,67.49,78444.15,0.0,0.99045,1e-05,1.64757]
[1776891629014,67.49,78453.48,0.0,0.99051,1e-05,1.6395]
[1776891631027,67.49,78455.29,0.0,0.99053,1e-05,1.6365]
[1776891636064,67.49,78456.63,0.0,0.99053,1e-05,1.63546]
[1776891641097,67.49,78460.11,0.0,0.99055,1e-05,1.63262]
[1776891646133,67.49,78459.6,0.0,0.99055,1e-05,1.63324]
[1776891647141,67.49,78453.42,0.0,0.99051,1e-05,1.6386]
[1776891648147,67.49,78452.3,0.0,0.99051,1e-05,1.6396]
[1776891654533,67.5,78455.57,0.0,0.99052,1e-05,1.63692]
[1776891660233,67.5,78457.33,0.0,0.99053,1e-05,1.63558]
[1776891665272,67.5,78453.96,0.0,0.99051,1e-05,1.63864]
[1776891670307,67.5,78453.22,0.0,0.99051,1e-05,1.63942]
[1776891671314,67.5,78447.69,0.0,0.99047,1e-05,1.64423]
[1776891672321,67.5,78442.35,0.0,0.99044,1e-05,1.64888]
[1776891674674,67.5,78442.26,0.0,0.99044,1e-05,1.64898]
[1776891680378,67.5,78442.69,0.0,0.99045,1e-05,1.64862]
[1776891685414,67.5,78438.25,0.0,0.99042,1e-05,1.65246]
[1776891690448,67.5,78434.92,0.0,0.9904,1e-05,1.65529]
[1776891700518,67.5,78431.03,0.0,0.99039,1e-05,1.65702]
[1776891703540,67.5,78437.4,0.0,0.99042,1e-05,1.65143]
[1776891704886,67.5,78443.55,0.0,0.99046,1e-05,1.64608]
[1776891710589,67.5,78444.94,0.0,0.99047,1e-05,1.64489]
[1776891711596,67.5,78456.53,0.0,0.99054,1e-05,1.63487]
[1776891712602,67.5,78462.12,0.0,0.99057,1e-05,1.63007]
[1776891713610,67.5,78462.51,0.0,0.99057,1e-05,1.62976]
[1776891718649,67.5,78462.56,0.0,0.99057,1e-05,1.62987]
[1776891719655,67.5,78468.44,0.0,0.9906,1e-05,1.62486]
[1776891720661,67.5,78470.24,0.0,0.99061,1e-05,1.62336]
[1776891728721,67.5,78466.27,0.0,0.99059,1e-05,1.62714]
[1776891733756,67.5,78469.9,0.0,0.99061,1e-05,1.62427]
[1776891738793,67.51,78471.46,0.0,0.99062,1e-05,1.6232]
[1776891744837,67.51,78474.85,0.0,0.99063,1e-05,1.62066]
[1776891751889,67.51,78474.26,0.0,0.99063,1e-05,1.62014]
[1776891754907,67.51,78492.51,0.0,0.99074,1e-05,1.60477]
[1776891755914,67.52,78494.62,0.0,0.99075,1e-05,1.60308]
[1776891760950,67.52,78494.9,0.0,0.99075,1e-05,1.60331]
[1776891765985,67.52,78495.05,0.0,0.99075,1e-05,1.60366]
[1776891768000,67.52,78500.64,0.0,0.99078,1e-05,1.59911]
[1776891770013,67.53,78511.62,0.0,0.99084,1e-05,1.59004]
[1776891772026,67.53,78512.29,0.0,0.99084,1e-05,1.58969]
[1776891778068,67.53,78515.59,0.0,0.99085,1e-05,1.58772]
[1776891785446,67.54,78518.26,0.0,0.99086,1e-05,1.58629]
[1776891791160,67.55,78517.94,0.0,0.99086,1e-05,1.58723]
[1776891796196,67.55,78514.62,0.0,0.99084,1e-05,1.59055]
[1776891805587,67.56,78513.93,0.0,0.99083,1e-05,1.59205]
[1776891811299,67.56,78513.77,0.0,0.99083,1e-05,1.59134]
[1776891821369,67.57,78513.47,0.0,0.99082,1e-05,1.59261]
[1776891826404,67.57,78516.44,0.0,0.99083,1e-05,1.59062]
[1776891833453,67.58,78516.74,0.0,0.99083,1e-05,1.59108]
[1776891835797,67.58,78509.36,0.0,0.99079,1e-05,1.5975]
[1776891837481,67.58,78508.73,0.0,0.99078,1e-05,1.59822]
[1776891845868,67.59,78505.93,0.0,0.99076,1e-05,1.60126]
[1776891852598,67.59,78503.61,0.0,0.99075,1e-05,1.60378]
[1776891859646,67.6,78499.94,0.0,0.99072,1e-05,1.60741]
[1776891862668,67.6,78506.03,0.0,0.99075,1e-05,1.60246]
[1776891864682,67.6,78510.8,0.0,0.99078,1e-05,1.59859]
[1776891870724,67.6,78512.98,0.0,0.99079,1e-05,1.59727]
[1776891873745,67.6,78518.55,0.0,0.99083,1e-05,1.5914]
[1776891879787,67.61,78519.16,0.0,0.99083,1e-05,1.59147]
[1776891884823,67.61,78518.82,0.0,0.99082,1e-05,1.59224]
[1776891887844,67.61,78533.41,0.0,0.9909,1e-05,1.58028]
[1776891888850,67.62,78534.94,0.0,0.99091,1e-05,1.57911]
[1776891893886,67.62,78535.35,0.0,0.99091,1e-05,1.57936]
[1776891900934,67.63,78536.38,0.0,0.99091,1e-05,1.57933]
[1776891901942,67.63,78529.11,0.0,0.99087,1e-05,1.58553]
[1776891902950,67.63,78582.68,0.0,0.99117,1e-05,1.54122]
[1776891903956,67.63,78526.33,0.0,0.99085,1e-05,1.58816]
[1776891904962,67.63,78526.27,0.0,0.99085,1e-05,1.58832]
[1776891915034,67.64,78530.01,0.0,0.99086,1e-05,1.58622]
[1776891920073,67.64,78526.37,0.0,0.99084,1e-05,1.58978]
[1776891926114,67.65,78525.74,0.0,0.99083,1e-05,1.59088]
[1776891934170,67.65,78528.36,0.0,0.99085,1e-05,1.588]
[1776891940212,67.66,78525.93,0.0,0.99083,1e-05,1.59072]
[1776891945248,67.66,78527.01,0.0,0.99083,1e-05,1.59028]
[1776891952296,67.67,78527.79,0.0,0.99083,1e-05,1.59028]
[1776891957331,67.67,78525.99,0.0,0.99082,1e-05,1.59228]
[1776891962366,67.68,78526.43,0.0,0.99082,1e-05,1.59238]
[1776891971429,67.68,78528.49,0.0,0.99083,1e-05,1.5915]
[1776891976783,67.69,78529.94,0.0,0.99083,1e-05,1.59075]
[1776891982507,67.69,78532.37,0.0,0.99084,1e-05,1.58929]
[1776891987543,67.69,78533.92,0.0,0.99085,1e-05,1.58847]
[1776891989557,67.7,78539.78,0.0,0.99088,1e-05,1.58376]
[1776891994591,67.7,78536.61,0.0,0.99087,1e-05,1.5855]
[1776891995598,67.7,78548.71,0.0,0.99093,1e-05,1.57549]
[1776891996921,67.7,78558.56,0.0,0.99099,1e-05,1.56742]
[1776891997611,67.7,78558.56,0.0,0.99099,1e-05,1.56756]
[1776892003654,67.71,78563.69,0.0,0.99101,1e-05,1.56414]
[1776892009696,67.72,78561.8,0.0,0.99099,1e-05,1.56654]
[1776892012717,67.72,78556.29,0.0,0.99096,1e-05,1.57154]
[1776892017752,67.72,78556.49,0.0,0.99096,1e-05,1.57202]
[1776892020773,67.73,78550.77,0.0,0.99092,1e-05,1.57716]
[1776892025807,67.73,78548.96,0.0,0.99091,1e-05,1.57925]
[1776892030844,67.74,78548.25,0.0,0.9909,1e-05,1.58042]
[1776892035880,67.74,78537.69,0.0,0.99084,1e-05,1.58991]
[1776892039911,67.74,78530.82,0.0,0.9908,1e-05,1.59596]
[1776892043939,67.75,78537.48,0.0,0.99083,1e-05,1.5907]
[1776892044945,67.75,78542.51,0.0,0.99086,1e-05,1.58658]
[1776892049980,67.75,78541.63,0.0,0.99085,1e-05,1.58782]
[1776892055020,67.75,78534.11,0.0,0.99081,1e-05,1.59318]
[1776892059044,67.76,78531.8,0.0,0.9908,1e-05,1.59549]
[1776892064080,67.76,78526.33,0.0,0.99076,1e-05,1.60053]
[1776892069115,67.76,78524.92,0.0,0.99075,1e-05,1.60211]
[1776892074149,67.77,78522.29,0.0,0.99074,1e-05,1.60473]
[1776892080193,67.77,78521.6,0.0,0.99073,1e-05,1.60578]
[1776892085226,67.77,78521.7,0.0,0.99073,1e-05,1.6061]
[1776892090262,67.78,78521.64,0.0,0.99072,1e-05,1.60656]
[1776892095296,67.78,78521.4,0.0,0.99072,1e-05,1.60719]
[1776892100334,67.78,78520.8,0.0,0.99071,1e-05,1.60812]
[1776892105367,67.79,78520.51,0.0,0.99071,1e-05,1.60879]
[1776892109394,67.79,78526.52,0.0,0.99074,1e-05,1.60414]
[1776892114429,67.79,78528.18,0.0,0.99075,1e-05,1.60173]
[1776892120473,67.8,78530.62,0.0,0.99077,1e-05,1.60021]
[1776892125506,67.8,78531.54,0.0,0.99077,1e-05,1.59989]
[1776892132561,67.81,78530.83,0.0,0.99076,1e-05,1.6011]
[1776892138013,67.81,78527.94,0.0,0.99074,1e-05,1.60398]
[1776892143638,67.81,78527.71,0.0,0.99074,1e-05,1.60468]
[1776892149680,67.82,78528.42,0.0,0.99074,1e-05,1.60459]
[1776892155724,67.82,78528.88,0.0,0.99074,1e-05,1.6047]
[1776892160759,67.82,78529.53,0.0,0.99074,1e-05,1.60456]
[1776892165794,67.83,78528.31,0.0,0.99073,1e-05,1.606]
[1776892171836,67.83,78529.25,0.0,0.99074,1e-05,1.60421]
[1776892176874,67.83,78530.83,0.0,0.99074,1e-05,1.60328]
[1776892183921,67.84,78530.74,0.0,0.99074,1e-05,1.60392]
[1776892188956,67.84,78531.17,0.0,0.99074,1e-05,1.60396]
[1776892191979,67.84,78536.27,0.0,0.99077,1e-05,1.59989]
[1776892192985,67.84,78550.09,0.0,0.99084,1e-05,1.58837]
[1776892193991,67.85,78552.51,0.0,0.99086,1e-05,1.58645]
[1776892199026,67.85,78552.23,0.0,0.99085,1e-05,1.58723]
[1776892203055,67.85,78544.75,0.0,0.99081,1e-05,1.59394]
[1776892204067,67.85,78545.32,0.0,0.99081,1e-05,1.59355]
[1776892215146,67.86,78546.75,0.0,0.99081,1e-05,1.59335]
[1776892221202,67.87,78552.18,0.0,0.99084,1e-05,1.58944]
[1776892226230,67.87,78552.03,0.0,0.99083,1e-05,1.58994]
[1776892232272,67.87,78551.04,0.0,0.99083,1e-05,1.58988]
[1776892237307,67.88,78551.01,0.0,0.99083,1e-05,1.59038]
[1776892242343,67.88,78550.84,0.0,0.99083,1e-05,1.59098]
[1776892249392,67.89,78549.85,0.0,0.99082,1e-05,1.59246]
[1776892255432,67.89,78548.13,0.0,0.9908,1e-05,1.59445]
[1776892260468,67.89,78547.01,0.0,0.99079,1e-05,1.59584]
[1776892268928,67.9,78546.45,0.0,0.99078,1e-05,1.59712]
[1776892275574,67.91,78545.21,0.0,0.99077,1e-05,1.59869]
[1776892280609,67.91,78545.44,0.0,0.99077,1e-05,1.59902]
[1776892285644,67.91,78545.05,0.0,0.99077,1e-05,1.59979]
[1776892290680,67.92,78545.01,0.0,0.99076,1e-05,1.60025]
[1776892292693,67.92,78539.83,0.0,0.99074,1e-05,1.60333]
[1776892294707,67.92,78538.62,0.0,0.99073,1e-05,1.60451]
[1776892305784,67.93,78539.43,0.0,0.99073,1e-05,1.60466]
[1776892315855,67.93,78541.79,0.0,0.99074,1e-05,1.6034]
[1776892317868,67.93,78547.43,0.0,0.99077,1e-05,1.59887]
[1776892319281,67.93,78565.98,0.0,0.99088,1e-05,1.58332]
[1776892319882,67.93,78565.98,0.0,0.99088,1e-05,1.58341]
[1776892320889,67.93,78566.12,0.0,0.99088,1e-05,1.5834]
[1776892326931,67.94,78564.67,0.0,0.99086,1e-05,1.58524]
[1776892329351,67.94,78570.72,0.0,0.9909,1e-05,1.58041]
[1776892334988,67.95,78571.42,0.0,0.9909,1e-05,1.5805]
[1776892340025,67.95,78573.08,0.0,0.9909,1e-05,1.57969]
[1776892344050,67.95,78565.6,0.0,0.99086,1e-05,1.58639]
[1776892345058,67.96,78565.72,0.0,0.99086,1e-05,1.58639]
[1776892351100,67.96,78560.79,0.0,0.99083,1e-05,1.58964]
[1776892357145,67.96,78560.38,0.0,0.99083,1e-05,1.59056]
[1776892363183,67.97,78559.78,0.0,0.99082,1e-05,1.59162]
[1776892368219,67.97,78559.56,0.0,0.99082,1e-05,1.59226]
[1776892373257,67.98,78559.27,0.0,0.99081,1e-05,1.59295]
[1776892380306,67.98,78559.2,0.0,0.99081,1e-05,1.59362]
[1776892385340,67.98,78554.29,0.0,0.99078,1e-05,1.59818]
[1776892387354,67.99,78549.23,0.0,0.99075,1e-05,1.60259]
[1776892392389,67.99,78548.11,0.0,0.99074,1e-05,1.60387]
[1776892397424,67.99,78544.49,0.0,0.99071,1e-05,1.60724]
[1776892402460,67.99,78538.5,0.0,0.99068,1e-05,1.61259]
[1776892404473,67.99,78536.91,0.0,0.99067,1e-05,1.61403]
[1776892406488,67.99,78542.14,0.0,0.9907,1e-05,1.6097]
[1776892412539,68.0,78542.2,0.0,0.9907,1e-05,1.60852]
[1776892418583,68.0,78540.7,0.0,0.99069,1e-05,1.61012]
[1776892421601,68.0,78546.01,0.0,0.99072,1e-05,1.6058]
[1776892422610,68.0,78547.05,0.0,0.99073,1e-05,1.60499]
[1776892427643,68.0,78538.39,0.0,0.99068,1e-05,1.61263]
[1776892432678,68.01,78534.48,0.0,0.99065,1e-05,1.61622]
[1776892440157,68.01,78535.55,0.0,0.99066,1e-05,1.61572]
[1776892446776,68.01,78533.69,0.0,0.99064,1e-05,1.61764]
[1776892452819,68.01,78533.26,0.0,0.99064,1e-05,1.6183]
[1776892460297,68.02,78531.71,0.0,0.99063,1e-05,1.61994]
[1776892465909,68.02,78530.58,0.0,0.99062,1e-05,1.62117]
[1776892470945,68.02,78531.94,0.0,0.99063,1e-05,1.62023]
[1776892474973,68.02,78537.84,0.0,0.99067,1e-05,1.61394]
[1776892475979,68.02,78543.47,0.0,0.9907,1e-05,1.60923]
[1776892476986,68.02,78544.03,0.0,0.9907,1e-05,1.60882]
[1776892482022,68.02,78541.77,0.0,0.99069,1e-05,1.61105]
[1776892487058,68.03,78543.65,0.0,0.99069,1e-05,1.60976]
[1776892496120,68.03,78546.49,0.0,0.99071,1e-05,1.60797]
[1776892498134,68.03,78551.49,0.0,0.99073,1e-05,1.60389]
[1776892503169,68.04,78552.68,0.0,0.99074,1e-05,1.60323]
[1776892508205,68.04,78549.48,0.0,0.99072,1e-05,1.60626]
[1776892514246,68.04,78549.19,0.0,0.99071,1e-05,1.60689]
[1776892517267,68.04,78562.1,0.0,0.99079,1e-05,1.59622]
[1776892518274,68.04,78563.71,0.0,0.9908,1e-05,1.59496]
[1776892523309,68.05,78564.67,0.0,0.9908,1e-05,1.59459]
[1776892528344,68.05,78562.79,0.0,0.99078,1e-05,1.59661]
[1776892533380,68.05,78564.51,0.0,0.9908,1e-05,1.59414]
[1776892539422,68.06,78565.48,0.0,0.9908,1e-05,1.59387]
[1776892544458,68.06,78567.11,0.0,0.99081,1e-05,1.59295]
[1776892549492,68.07,78566.48,0.0,0.9908,1e-05,1.59394]
[1776892554526,68.07,78562.51,0.0,0.99078,1e-05,1.59771]
[1776892559561,68.07,78561.27,0.0,0.99077,1e-05,1.59918]
[1776892564596,68.08,78559.99,0.0,0.99076,1e-05,1.60069]
[1776892569631,68.08,78558.93,0.0,0.99075,1e-05,1.602]
[1776892574666,68.08,78559.25,0.0,0.99075,1e-05,1.60215]
[1776892579702,68.09,78561.6,0.0,0.99076,1e-05,1.60058]
[1776892583731,68.09,78554.56,0.0,0.99071,1e-05,1.60682]
[1776892588765,68.09,78557.25,0.0,0.99073,1e-05,1.6049]
[1776892592794,68.09,78562.6,0.0,0.99076,1e-05,1.59923]
[1776892601282,68.1,78565.08,0.0,0.99077,1e-05,1.59784]
[1776892606892,68.1,78564.13,0.0,0.99077,1e-05,1.59909]
[1776892611926,68.1,78562.77,0.0,0.99075,1e-05,1.6006]
[1776892617968,68.11,78561.36,0.0,0.99074,1e-05,1.60221]
[1776892623003,68.11,78560.55,0.0,0.99074,1e-05,1.60325]
[1776892626025,68.11,78565.58,0.0,0.99076,1e-05,1.59924]
[1776892631492,68.12,78564.16,0.0,0.99075,1e-05,1.60083]
[1776892638109,68.12,78561.9,0.0,0.99074,1e-05,1.60329]
[1776892645158,68.12,78558.27,0.0,0.99071,1e-05,1.60689]
[1776892651632,68.13,78557.74,0.0,0.99071,1e-05,1.60635]
[1776892657242,68.13,78557.15,0.0,0.99071,1e-05,1.60733]
[1776892662277,68.13,78556.85,0.0,0.9907,1e-05,1.60799]
[1776892669326,68.14,78555.9,0.0,0.99069,1e-05,1.60936]
[1776892678392,68.15,78555.53,0.0,0.99069,1e-05,1.6104]
[1776892683427,68.15,78560.2,0.0,0.99071,1e-05,1.60686]
[1776892691915,68.15,78561.16,0.0,0.99071,1e-05,1.60667]
[1776892697525,68.16,78558.96,0.0,0.9907,1e-05,1.60899]
[1776892699540,68.16,78555.23,0.0,0.99068,1e-05,1.61227]
[1776892705581,68.16,78554.7,0.0,0.99067,1e-05,1.6131]
[1776892710621,68.16,78547.35,0.0,0.99063,1e-05,1.61962]
[1776892713638,68.16,78540.92,0.0,0.9906,1e-05,1.62375]
[1776892714646,68.16,78535.21,0.0,0.99056,1e-05,1.62868]
[1776892719680,68.17,78533.58,0.0,0.99055,1e-05,1.63018]
[1776892724715,68.17,78533.87,0.0,0.99055,1e-05,1.63005]
[1776892732199,68.17,78532.99,0.0,0.99055,1e-05,1.63095]
[1776892737808,68.17,78532.65,0.0,0.99054,1e-05,1.63133]
[1776892739821,68.17,78547.07,0.0,0.99063,1e-05,1.6191]
[1776892740827,68.17,78546.94,0.0,0.99063,1e-05,1.61925]
[1776892745862,68.17,78544.73,0.0,0.99061,1e-05,1.62132]
[1776892750897,68.17,78542.07,0.0,0.9906,1e-05,1.62376]
[1776892751904,68.17,78535.17,0.0,0.99056,1e-05,1.62967]
[1776892752911,68.17,78531.77,0.0,0.99054,1e-05,1.6326]
[1776892760967,68.17,78532.92,0.0,0.99054,1e-05,1.63178]
[1776892766003,68.17,78532.98,0.0,0.99054,1e-05,1.63183]
[1776892772046,68.18,78534.69,0.0,0.99056,1e-05,1.62905]
[1776892777080,68.18,78537.67,0.0,0.99057,1e-05,1.62664]
[1776892782549,68.18,78541.3,0.0,0.99059,1e-05,1.62368]
[1776892788157,68.18,78541.93,0.0,0.9906,1e-05,1.62329]
[1776892795207,68.18,78542.74,0.0,0.9906,1e-05,1.62277]
[1776892801250,68.18,78544.46,0.0,0.99061,1e-05,1.62145]
[1776892806284,68.18,78544.64,0.0,0.99061,1e-05,1.6214]
[1776892812762,68.18,78544.72,0.0,0.99061,1e-05,1.62146]
[1776892818368,68.18,78545.79,0.0,0.99062,1e-05,1.62066]
[1776892821393,68.18,78553.94,0.0,0.99066,1e-05,1.61382]
[1776892822832,68.18,78561.24,0.0,0.9907,1e-05,1.60769]
[1776892823403,68.19,78561.24,0.0,0.9907,1e-05,1.60777]
[1776892824410,68.19,78568.27,0.0,0.99074,1e-05,1.60185]
[1776892825417,68.19,78569.09,0.0,0.99075,1e-05,1.60122]
[1776892832902,68.19,78570.13,0.0,0.99076,1e-05,1.59927]
[1776892840522,68.19,78575.04,0.0,0.99078,1e-05,1.59559]
[1776892845557,68.19,78577.8,0.0,0.9908,1e-05,1.59357]
[1776892850594,68.2,78577.62,0.0,0.99079,1e-05,1.59401]
[1776892855627,68.2,78580.07,0.0,0.99081,1e-05,1.59225]
[1776892861669,68.2,78581.25,0.0,0.99081,1e-05,1.59161]
[1776892866705,68.2,78581.98,0.0,0.99081,1e-05,1.59129]
[1776892871741,68.21,78583.14,0.0,0.99082,1e-05,1.59061]
[1776892876776,68.21,78583.88,0.0,0.99082,1e-05,1.59029]
[1776892882817,68.21,78585.22,0.0,0.99083,1e-05,1.58952]
[1776892888860,68.21,78584.63,0.0,0.99082,1e-05,1.59036]
[1776892891880,68.22,78590.38,0.0,0.99086,1e-05,1.58428]
[1776892892887,68.22,78594.76,0.0,0.99088,1e-05,1.5807]
[1776892894908,68.22,78574.85,0.0,0.99077,1e-05,1.5975]
[1776892895914,68.22,78554.58,0.0,0.99065,1e-05,1.61456]
[1776892896922,68.22,78548.95,0.0,0.99062,1e-05,1.61934]
[1776892899942,68.22,78548.48,0.0,0.99062,1e-05,1.61976]
[1776892904977,68.22,78548.34,0.0,0.99062,1e-05,1.6199]
[1776892910013,68.22,78548.89,0.0,0.99062,1e-05,1.61946]
[1776892915048,68.22,78548.62,0.0,0.99062,1e-05,1.61971]
[1776892916055,68.22,78554.44,0.0,0.99065,1e-05,1.61479]
[1776892917061,68.22,78554.45,0.0,0.99065,1e-05,1.61479]
[1776892922099,68.22,78557.45,0.0,0.99067,1e-05,1.61234]
[1776892926129,68.22,78562.37,0.0,0.9907,1e-05,1.60828]
[1776892928141,68.22,78569.53,0.0,0.99074,1e-05,1.60232]
[1776892931162,68.22,78568.98,0.0,0.99073,1e-05,1.6029]
[1776892939244,68.22,78564.05,0.0,0.9907,1e-05,1.60736]
[1776892944260,68.23,78560.62,0.0,0.99068,1e-05,1.61049]
[1776892947280,68.23,78554.65,0.0,0.99065,1e-05,1.61565]
[1776892950302,68.23,78549.63,0.0,0.99062,1e-05,1.61998]
[1776892956343,68.23,78550.36,0.0,0.99063,1e-05,1.61804]
[1776892963818,68.23,78549.35,0.0,0.99062,1e-05,1.61908]
[1776892969441,68.23,78548.92,0.0,0.99062,1e-05,1.61959]
[1776892974469,68.23,78548.58,0.0,0.99062,1e-05,1.62001]
[1776892979504,68.23,78548.09,0.0,0.99061,1e-05,1.62056]
[1776892985547,68.23,78550.22,0.0,0.99062,1e-05,1.61894]
[1776892990583,68.24,78549.22,0.0,0.99062,1e-05,1.61994]
[1776892995617,68.24,78548.2,0.0,0.99061,1e-05,1.62096]
[1776892998637,68.24,78543.14,0.0,0.99058,1e-05,1.62534]
[1776893004107,68.24,78542.86,0.0,0.99058,1e-05,1.62568]
[1776893010722,68.24,78541.65,0.0,0.99057,1e-05,1.62684]
[1776893015757,68.24,78541.96,0.0,0.99058,1e-05,1.62517]
[1776893024247,68.24,78544.04,0.0,0.99059,1e-05,1.62353]
[1776893031869,68.24,78544.83,0.0,0.99059,1e-05,1.623]
[1776893037911,68.24,78545.1,0.0,0.99059,1e-05,1.62288]
[1776893042947,68.24,78544.11,0.0,0.99059,1e-05,1.6238]
[1776893048989,68.24,78543.26,0.0,0.99058,1e-05,1.6246]
[1776893054458,68.24,78544.1,0.0,0.99059,1e-05,1.62396]
[1776893060067,68.24,78545.26,0.0,0.99059,1e-05,1.62303]
[1776893065102,68.25,78545.67,0.0,0.9906,1e-05,1.62273]
[1776893071146,68.25,78545.94,0.0,0.99061,1e-05,1.62109]
[1776893080208,68.25,78547.71,0.0,0.99061,1e-05,1.61972]
[1776893085244,68.25,78547.89,0.0,0.99061,1e-05,1.61964]
[1776893090278,68.25,78548.03,0.0,0.99062,1e-05,1.6196]
[1776893095312,68.25,78548.04,0.0,0.99061,1e-05,1.61966]
[1776893101355,68.25,78548.03,0.0,0.99061,1e-05,1.61975]
[1776893102363,68.25,78553.99,0.0,0.99065,1e-05,1.61472]
[1776893105383,68.25,78555.83,0.0,0.99066,1e-05,1.61323]
[1776893114878,68.25,78554.37,0.0,0.99065,1e-05,1.61473]
[1776893120489,68.25,78553.03,0.0,0.99064,1e-05,1.61602]
[1776893126531,68.25,78552.08,0.0,0.99063,1e-05,1.61696]
[1776893133006,68.26,78551.98,0.0,0.99064,1e-05,1.61572]
[1776893138614,68.26,78550.9,0.0,0.99063,1e-05,1.61677]
[1776893148681,68.26,78550.78,0.0,0.99063,1e-05,1.61711]
[1776893158752,68.26,78550.1,0.0,0.99063,1e-05,1.6179]
[1776893163218,68.26,78544.56,0.0,0.99059,1e-05,1.62269]
[1776893163794,68.26,78544.56,0.0,0.99059,1e-05,1.6227]
[1776893168831,68.26,78547.58,0.0,0.99061,1e-05,1.62023]
[1776893174870,68.26,78547.76,0.0,0.99061,1e-05,1.62019]
[1776893181919,68.26,78547.83,0.0,0.99061,1e-05,1.62025]
[1776893191986,68.26,78547.84,0.0,0.99062,1e-05,1.61896]
[1776893203504,68.27,78547.93,0.0,0.99062,1e-05,1.61909]
[1776893209109,68.27,78548.18,0.0,0.99062,1e-05,1.61899]
[1776893214144,68.27,78548.3,0.0,0.99062,1e-05,1.61898]
[1776893223645,68.27,78548.25,0.0,0.99061,1e-05,1.61919]
[1776893227234,68.27,78555.3,0.0,0.99065,1e-05,1.61328]
[1776893228242,68.27,78558.31,0.0,0.99067,1e-05,1.61077]
[1776893234283,68.27,78556.0,0.0,0.99066,1e-05,1.61292]
[1776893240326,68.27,78556.14,0.0,0.99066,1e-05,1.61301]
[1776893245360,68.27,78554.09,0.0,0.99064,1e-05,1.61492]
[1776893251402,68.28,78555.14,0.0,0.99066,1e-05,1.61279]
[1776893256436,68.28,78555.4,0.0,0.99066,1e-05,1.61278]
[1776893262481,68.28,78556.27,0.0,0.99066,1e-05,1.61231]
[1776893267519,68.28,78556.86,0.0,0.99066,1e-05,1.61204]
[1776893273563,68.28,78554.41,0.0,0.99065,1e-05,1.61437]
[1776893279607,68.29,78557.53,0.0,0.99066,1e-05,1.61203]
[1776893284638,68.29,78560.06,0.0,0.99068,1e-05,1.61011]
[1776893292695,68.29,78561.68,0.0,0.99068,1e-05,1.60909]
[1776893297728,68.29,78560.96,0.0,0.99068,1e-05,1.6099]
[1776893302764,68.29,78562.16,0.0,0.99068,1e-05,1.60908]
[1776893308806,68.3,78563.24,0.0,0.99069,1e-05,1.60841]
[1776893314279,68.3,78564.22,0.0,0.9907,1e-05,1.60631]
[1776893319883,68.3,78564.8,0.0,0.9907,1e-05,1.60606]
[1776893324927,68.3,78565.74,0.0,0.99071,1e-05,1.60547]
[1776893329961,68.3,78562.32,0.0,0.99068,1e-05,1.60854]
[1776893336011,68.3,78562.6,0.0,0.99068,1e-05,1.60851]
[1776893341048,68.3,78564.03,0.0,0.99069,1e-05,1.60747]
[1776893345076,68.31,78566.6,0.0,0.99071,1e-05,1.60546]
[1776893346083,68.31,78566.64,0.0,0.99071,1e-05,1.60546]
[1776893351117,68.31,78566.46,0.0,0.9907,1e-05,1.60579]
[1776893356154,68.31,78566.42,0.0,0.9907,1e-05,1.60601]
[1776893362195,68.31,78565.58,0.0,0.9907,1e-05,1.60692]
[1776893367230,68.31,78566.08,0.0,0.9907,1e-05,1.60666]
[1776893373272,68.31,78566.49,0.0,0.99071,1e-05,1.60503]
[1776893379314,68.31,78566.71,0.0,0.99071,1e-05,1.60504]
[1776893384349,68.32,78567.08,0.0,0.99071,1e-05,1.6049]
[1776893389386,68.32,78567.18,0.0,0.99071,1e-05,1.60498]
[1776893395426,68.32,78567.46,0.0,0.99071,1e-05,1.60493]
[1776893401468,68.32,78567.45,0.0,0.99071,1e-05,1.60513]
[1776893406503,68.32,78568.01,0.0,0.99071,1e-05,1.60482]
[1776893412545,68.32,78565.64,0.0,0.99069,1e-05,1.60701]
[1776893418587,68.32,78564.71,0.0,0.99069,1e-05,1.60799]
[1776893423621,68.33,78572.19,0.0,0.99073,1e-05,1.60187]
[1776893428657,68.33,78571.11,0.0,0.99072,1e-05,1.603]
[1776893433692,68.33,78574.14,0.0,0.99074,1e-05,1.59921]
[1776893435706,68.33,78575.91,0.0,0.99075,1e-05,1.59783]
[1776893437721,68.33,78582.61,0.0,0.99079,1e-05,1.59234]
[1776893439736,68.33,78582.96,0.0,0.99079,1e-05,1.59219]
[1776893444770,68.34,78586.54,0.0,0.99081,1e-05,1.58957]
[1776893447790,68.34,78588.18,0.0,0.99082,1e-05,1.58843]
[1776893452825,68.34,78587.97,0.0,0.99081,1e-05,1.58911]
[1776893458867,68.35,78588.02,0.0,0.99081,1e-05,1.58956]
[1776893462895,68.35,78594.47,0.0,0.99084,1e-05,1.58454]
[1776893465337,68.35,78601.79,0.0,0.99088,1e-05,1.57864]
[1776893469944,68.35,78611.86,0.0,0.99094,1e-05,1.5708]
[1776893470954,68.35,78616.78,0.0,0.99096,1e-05,1.56686]
[1776893473973,68.36,78621.27,0.0,0.99099,1e-05,1.56352]
[1776893475992,68.36,78623.29,0.0,0.991,1e-05,1.56211]
[1776893476994,68.36,78615.78,0.0,0.99095,1e-05,1.56842]
[1776893478000,68.36,78608.3,0.0,0.99091,1e-05,1.57472]
[1776893479006,68.36,78603.03,0.0,0.99088,1e-05,1.57919]
[1776893480017,68.36,78603.1,0.0,0.99088,1e-05,1.57923]
[1776893485485,68.37,78603.86,0.0,0.99088,1e-05,1.57909]
[1776893491095,68.37,78604.74,0.0,0.99089,1e-05,1.57749]
[1776893496130,68.37,78604.92,0.0,0.99089,1e-05,1.57782]
[1776893501166,68.38,78605.92,0.0,0.99089,1e-05,1.57748]
[1776893506201,68.38,78605.63,0.0,0.99089,1e-05,1.5782]
[1776893511236,68.39,78605.71,0.0,0.99088,1e-05,1.57861]
[1776893515703,68.39,78599.24,0.0,0.99084,1e-05,1.58435]
[1776893517278,68.39,78599.18,0.0,0.99084,1e-05,1.58458]
[1776893522313,68.39,78599.82,0.0,0.99084,1e-05,1.58446]
[1776893527356,68.4,78602.77,0.0,0.99086,1e-05,1.58243]
[1776893532385,68.4,78605.18,0.0,0.99087,1e-05,1.58085]
[1776893535847,68.4,78609.21,0.0,0.99089,1e-05,1.57778]
[1776893542459,68.41,78610.12,0.0,0.99089,1e-05,1.57769]
[1776893547490,68.41,78610.98,0.0,0.99089,1e-05,1.57745]
[1776893552526,68.42,78611.83,0.0,0.9909,1e-05,1.57578]
[1776893558568,68.42,78611.37,0.0,0.99089,1e-05,1.57675]
[1776893564614,68.43,78611.52,0.0,0.99089,1e-05,1.57722]
[1776893569645,68.43,78611.46,0.0,0.99089,1e-05,1.57776]
[1776893574681,68.43,78628.4,0.0,0.99098,1e-05,1.56428]
[1776893575687,68.43,78631.52,0.0,0.991,1e-05,1.56185]
[1776893580722,68.44,78628.6,0.0,0.99098,1e-05,1.56488]
[1776893585757,68.44,78628.26,0.0,0.99097,1e-05,1.56577]
[1776893590793,68.45,78626.66,0.0,0.99096,1e-05,1.56769]
[1776893595827,68.45,78625.57,0.0,0.99095,1e-05,1.56917]
[1776893601869,68.46,78624.59,0.0,0.99094,1e-05,1.57067]
[1776893606907,68.46,78623.52,0.0,0.99093,1e-05,1.57211]
[1776893611939,68.47,78624.25,0.0,0.99094,1e-05,1.57062]
[1776893616976,68.47,78623.68,0.0,0.99093,1e-05,1.57165]
[1776893622010,68.48,78622.86,0.0,0.99092,1e-05,1.573]
[1776893627045,68.48,78622.01,0.0,0.99091,1e-05,1.57425]
[1776893632081,68.49,78621.86,0.0,0.99091,1e-05,1.57492]
[1776893637114,68.49,78620.45,0.0,0.9909,1e-05,1.57661]
[1776893642152,68.5,78620.65,0.0,0.99089,1e-05,1.57707]
[1776893647185,68.5,78619.23,0.0,0.99088,1e-05,1.57865]
[1776893652221,68.5,78620.11,0.0,0.99088,1e-05,1.57842]
[1776893657256,68.51,78620.08,0.0,0.99088,1e-05,1.57894]
[1776893662291,68.51,78619.48,0.0,0.99087,1e-05,1.57993]
[1776893667325,68.51,78618.98,0.0,0.99087,1e-05,1.58083]
[1776893672360,68.52,78620.13,0.0,0.99088,1e-05,1.5789]
[1776893677395,68.52,78623.42,0.0,0.99089,1e-05,1.57666]
[1776893680416,68.52,78635.36,0.0,0.99096,1e-05,1.56712]
[1776893681423,68.53,78638.94,0.0,0.99098,1e-05,1.5643]
[1776893686906,68.53,78648.96,0.0,0.99103,1e-05,1.55668]
[1776893688476,68.53,78650.88,0.0,0.99104,1e-05,1.55536]
[1776893693511,68.54,78661.81,0.0,0.99109,1e-05,1.54712]
[1776893694517,68.54,78667.46,0.0,0.99112,1e-05,1.54268]
[1776893695524,68.54,78667.64,0.0,0.99112,1e-05,1.5427]
[1776893700560,68.55,78671.19,0.0,0.99114,1e-05,1.54063]
[1776893705594,68.55,78672.88,0.0,0.99114,1e-05,1.54009]
[1776893709621,68.56,78667.42,0.0,0.99111,1e-05,1.54518]
[1776893714658,68.57,78668.03,0.0,0.9911,1e-05,1.54562]
[1776893719757,68.57,78667.91,0.0,0.9911,1e-05,1.54634]
[1776893724792,68.58,78668.21,0.0,0.9911,1e-05,1.54688]
[1776893729828,68.58,78668.58,0.0,0.99109,1e-05,1.54736]
[1776893735870,68.59,78667.4,0.0,0.99109,1e-05,1.54781]
[1776893743926,68.6,78667.83,0.0,0.99108,1e-05,1.54887]
[1776893749971,68.61,78665.72,0.0,0.99106,1e-05,1.55135]
[1776893755008,68.62,78665.89,0.0,0.99106,1e-05,1.55197]
[1776893760038,68.62,78665.94,0.0,0.99106,1e-05,1.55267]
[1776893765072,68.63,78665.62,0.0,0.99105,1e-05,1.55366]
[1776893770107,68.63,78664.9,0.0,0.99104,1e-05,1.55496]
[1776893775142,68.64,78665.3,0.0,0.99104,1e-05,1.55548]
[1776893780177,68.65,78666.1,0.0,0.99104,1e-05,1.55552]
[1776893782190,68.65,78659.33,0.0,0.991,1e-05,1.56132]
[1776893784209,68.65,78657.89,0.0,0.99099,1e-05,1.56287]
[1776893789240,68.65,78655.35,0.0,0.99097,1e-05,1.56544]
[1776893794275,68.66,78652.08,0.0,0.99096,1e-05,1.56726]
[1776893797683,68.66,78646.56,0.0,0.99092,1e-05,1.57214]
[1776893799311,68.66,78646.77,0.0,0.99092,1e-05,1.57219]
[1776893804347,68.67,78647.53,0.0,0.99092,1e-05,1.57209]
[1776893809379,68.67,78648.08,0.0,0.99092,1e-05,1.57215]
[1776893814415,68.68,78649.63,0.0,0.99093,1e-05,1.57137]
[1776893819454,68.68,78653.71,0.0,0.99095,1e-05,1.5686]
[1776893820459,68.68,78660.86,0.0,0.99099,1e-05,1.56274]
[1776893821466,68.68,78661.96,0.0,0.99099,1e-05,1.56195]
[1776893826502,68.69,78665.39,0.0,0.99101,1e-05,1.55971]
[1776893831540,68.69,78668.91,0.0,0.99102,1e-05,1.55743]
[1776893836572,68.7,78669.11,0.0,0.99102,1e-05,1.55787]
[1776893837975,68.7,78678.08,0.0,0.99107,1e-05,1.55068]
[1776893838586,68.7,78678.08,0.0,0.99107,1e-05,1.55081]
[1776893840600,68.7,78681.74,0.0,0.99109,1e-05,1.5481]
[1776893845637,68.71,78681.78,0.0,0.99108,1e-05,1.54874]
[1776893850671,68.71,78684.53,0.0,0.99109,1e-05,1.54717]
[1776893854705,68.72,78689.76,0.0,0.99113,1e-05,1.54206]
[1776893859738,68.72,78688.84,0.0,0.99112,1e-05,1.54353]
[1776893864772,68.73,78687.98,0.0,0.99111,1e-05,1.54497]
[1776893871824,68.74,78686.17,0.0,0.99109,1e-05,1.54747]
[1776893874846,68.74,78681.0,0.0,0.99106,1e-05,1.55211]
[1776893879878,68.74,78679.06,0.0,0.99104,1e-05,1.5544]
[1776893884912,68.75,78676.01,0.0,0.99102,1e-05,1.55759]
[1776893886927,68.75,78670.38,0.0,0.99099,1e-05,1.56245]
[1776893891961,68.76,78673.2,0.0,0.991,1e-05,1.56079]
[1776893896996,68.76,78675.49,0.0,0.99101,1e-05,1.55955]
[1776893902062,68.77,78679.21,0.0,0.99102,1e-05,1.55729]
[1776893906087,68.77,78687.65,0.0,0.99107,1e-05,1.5508]
[1776893908101,68.77,78690.85,0.0,0.99108,1e-05,1.54849]
[1776893913137,68.78,78688.22,0.0,0.99107,1e-05,1.54991]
[1776893918178,68.79,78687.72,0.0,0.99107,1e-05,1.55106]
[1776893923213,68.79,78685.9,0.0,0.99105,1e-05,1.55328]
[1776893928248,68.8,78684.32,0.0,0.99104,1e-05,1.55529]
[1776893933284,68.8,78678.75,0.0,0.991,1e-05,1.56055]
[1776893937314,68.81,78676.64,0.0,0.99099,1e-05,1.56295]
[1776893942346,68.81,78676.25,0.0,0.99098,1e-05,1.56392]
[1776893947380,68.82,78676.1,0.0,0.99097,1e-05,1.56469]
[1776893952416,68.83,78675.14,0.0,0.99096,1e-05,1.56612]
[1776893957451,68.83,78677.34,0.0,0.99097,1e-05,1.56497]
[1776893962486,68.84,78677.77,0.0,0.99097,1e-05,1.56527]
[1776893967522,68.84,78676.44,0.0,0.99096,1e-05,1.56702]
[1776893972555,68.85,78675.54,0.0,0.99096,1e-05,1.56696]
[1776893977591,68.85,78676.73,0.0,0.99096,1e-05,1.56665]
[1776893982626,68.86,78684.24,0.0,0.991,1e-05,1.56118]
[1776893987661,68.86,78689.15,0.0,0.99102,1e-05,1.55785]
[1776893992696,68.87,78690.32,0.0,0.99102,1e-05,1.55756]
[1776893997731,68.87,78696.31,0.0,0.99105,1e-05,1.55336]
[1776893999100,68.87,78706.16,0.0,0.9911,1e-05,1.54552]
[1776894000752,68.88,78712.26,0.0,0.99113,1e-05,1.54089]
[1776894001760,68.88,78715.26,0.0,0.99115,1e-05,1.53863]
[1776894006794,68.88,78707.85,0.0,0.9911,1e-05,1.54541]
[1776894011830,68.89,78708.77,0.0,0.9911,1e-05,1.54539]
[1776894017871,68.9,78709.71,0.0,0.9911,1e-05,1.5455]
[1776894024920,68.91,78711.57,0.0,0.99111,1e-05,1.54499]
[1776894029314,68.91,78699.1,0.0,0.99103,1e-05,1.55578]
[1776894030964,68.91,78697.25,0.0,0.99102,1e-05,1.5574]
[1776894034990,68.92,78693.92,0.0,0.99101,1e-05,1.55912]
[1776894037004,68.92,78689.49,0.0,0.99098,1e-05,1.56306]
[1776894039389,68.92,78683.55,0.0,0.99095,1e-05,1.5681]
[1776894044054,68.92,78693.58,0.0,0.991,1e-05,1.56029]
[1776894049459,68.93,78693.86,0.0,0.991,1e-05,1.5607]
[1776894055137,68.93,78698.19,0.0,0.99102,1e-05,1.55771]
[1776894060166,68.94,78699.21,0.0,0.99102,1e-05,1.55745]
[1776894064198,68.94,78707.05,0.0,0.99106,1e-05,1.55155]
[1776894067215,68.94,78706.88,0.0,0.99106,1e-05,1.55207]
[1776894072250,68.95,78706.33,0.0,0.99105,1e-05,1.55315]
[1776894077286,68.95,78704.44,0.0,0.99104,1e-05,1.5553]
[1776894082321,68.96,78703.78,0.0,0.99103,1e-05,1.55645]
[1776894087360,68.96,78703.55,0.0,0.99102,1e-05,1.55723]
[1776894092394,68.97,78708.03,0.0,0.99105,1e-05,1.55276]
[1776894097430,68.97,78710.63,0.0,0.99106,1e-05,1.55129]
[1776894102465,68.98,78713.6,0.0,0.99107,1e-05,1.54966]
[1776894107501,68.99,78714.38,0.0,0.99107,1e-05,1.54969]
[1776894112535,68.99,78713.05,0.0,0.99106,1e-05,1.55141]
[1776894117570,69.0,78711.83,0.0,0.99105,1e-05,1.55301]
[1776894122605,69.0,78712.22,0.0,0.99105,1e-05,1.5533]
[1776894126633,69.0,78717.93,0.0,0.99108,1e-05,1.54916]
[1776894131669,69.01,78720.45,0.0,0.99109,1e-05,1.54776]
[1776894137710,69.02,78721.34,0.0,0.99109,1e-05,1.5478]
[1776894142747,69.02,78721.22,0.0,0.99108,1e-05,1.54865]
[1776894147779,69.03,78720.28,0.0,0.99107,1e-05,1.54991]
[1776894152815,69.03,78720.05,0.0,0.99108,1e-05,1.54927]
[1776894157850,69.04,78720.89,0.0,0.99108,1e-05,1.54921]
[1776894163892,69.04,78720.72,0.0,0.99107,1e-05,1.55009]
[1776894168927,69.05,78719.57,0.0,0.99106,1e-05,1.55163]
[1776894173962,69.05,78720.02,0.0,0.99106,1e-05,1.55187]
[1776894178997,69.06,78721.6,0.0,0.99106,1e-05,1.5512]
[1776894185040,69.06,78722.12,0.0,0.99106,1e-05,1.5515]
[1776894190448,69.07,78721.1,0.0,0.99105,1e-05,1.55291]
[1776894196116,69.07,78721.95,0.0,0.99105,1e-05,1.55293]
[1776894205181,69.08,78722.18,0.0,0.99105,1e-05,1.5538]
[1776894210587,69.09,78720.85,0.0,0.99103,1e-05,1.55558]
[1776894218279,69.09,78721.81,0.0,0.99104,1e-05,1.55419]
[1776894223315,69.1,78721.44,0.0,0.99104,1e-05,1.55508]
[1776894228347,69.1,78721.62,0.0,0.99103,1e-05,1.55553]
[1776894233380,69.11,78717.41,0.0,0.99101,1e-05,1.55953]
[1776894235393,69.11,78707.89,0.0,0.99095,1e-05,1.56749]
[1776894236403,69.11,78700.24,0.0,0.99091,1e-05,1.57384]
[1776894237408,69.11,78698.86,0.0,0.9909,1e-05,1.57505]
[1776894242443,69.12,78697.99,0.0,0.99089,1e-05,1.57616]
[1776894244458,69.12,78692.09,0.0,0.99086,1e-05,1.58114]
[1776894246471,69.12,78688.79,0.0,0.99084,1e-05,1.58398]
[1776894250498,69.12,78695.0,0.0,0.99087,1e-05,1.57912]
[1776894252514,69.12,78697.71,0.0,0.99089,1e-05,1.57704]
[1776894257549,69.12,78698.29,0.0,0.99089,1e-05,1.57693]
[1776894258555,69.12,78708.04,0.0,0.99094,1e-05,1.56904]
[1776894259562,69.12,78717.63,0.0,0.99099,1e-05,1.5613]
[1776894260568,69.13,78720.38,0.0,0.99101,1e-05,1.55916]
[1776894261576,69.13,78720.1,0.0,0.99101,1e-05,1.55949]
[1776894266615,69.13,78719.67,0.0,0.991,1e-05,1.56048]
[1776894271650,69.13,78720.35,0.0,0.99101,1e-05,1.5589]
[1776894276685,69.14,78721.57,0.0,0.99101,1e-05,1.55855]
[1776894278695,69.14,78715.86,0.0,0.99098,1e-05,1.56339]
[1776894283730,69.15,78714.26,0.0,0.99097,1e-05,1.56517]
[1776894288767,69.15,78716.84,0.0,0.99098,1e-05,1.56354]
[1776894293803,69.15,78720.9,0.0,0.991,1e-05,1.56072]
[1776894297830,69.16,78727.28,0.0,0.99103,1e-05,1.55595]
[1776894302865,69.16,78727.2,0.0,0.99103,1e-05,1.55655]
[1776894307900,69.16,78724.97,0.0,0.99101,1e-05,1.55887]
[1776894312936,69.17,78725.65,0.0,0.99101,1e-05,1.55883]
[1776894317972,69.17,78727.18,0.0,0.99102,1e-05,1.55809]
[1776894323008,69.18,78728.66,0.0,0.99102,1e-05,1.55739]
[1776894328045,69.18,78730.06,0.0,0.99102,1e-05,1.55678]
[1776894333080,69.19,78729.45,0.0,0.99103,1e-05,1.55634]
[1776894338115,69.19,78729.9,0.0,0.99102,1e-05,1.55649]
[1776894343151,69.19,78729.85,0.0,0.99102,1e-05,1.55704]
[1776894349191,69.2,78730.32,0.0,0.99102,1e-05,1.55727]
[1776894354227,69.2,78729.29,0.0,0.99101,1e-05,1.5586]
[1776894358256,69.21,78724.12,0.0,0.99098,1e-05,1.56318]
[1776894361653,69.21,78719.46,0.0,0.99095,1e-05,1.56723]
[1776894367318,69.21,78721.48,0.0,0.99096,1e-05,1.56607]
[1776894369332,69.21,78728.92,0.0,0.991,1e-05,1.56019]
[1776894377388,69.22,78730.47,0.0,0.991,1e-05,1.55968]
[1776894382423,69.22,78731.2,0.0,0.991,1e-05,1.55956]
[1776894386452,69.23,78736.94,0.0,0.99103,1e-05,1.5553]
[1776894390480,69.23,78739.7,0.0,0.99105,1e-05,1.55348]
[1776894394508,69.23,78753.99,0.0,0.99113,1e-05,1.54099]
[1776894395514,69.23,78755.48,0.0,0.99114,1e-05,1.53993]
[1776894400550,69.24,78758.17,0.0,0.99115,1e-05,1.53844]
[1776894405586,69.25,78759.3,0.0,0.99115,1e-05,1.53823]
[1776894410624,69.25,78762.81,0.0,0.99116,1e-05,1.53612]
[1776894415655,69.26,78763.74,0.0,0.99116,1e-05,1.5361]
[1776894420696,69.26,78766.62,0.0,0.99117,1e-05,1.53452]
[1776894425727,69.27,78766.63,0.0,0.99117,1e-05,1.53525]
[1776894430761,69.28,78765.88,0.0,0.99116,1e-05,1.53657]
[1776894435796,69.28,78766.64,0.0,0.99116,1e-05,1.53682]
[1776894442845,69.29,78766.49,0.0,0.99115,1e-05,1.53792]
[1776894445870,69.29,78761.11,0.0,0.99112,1e-05,1.54265]
[1776894450901,69.3,78756.78,0.0,0.99109,1e-05,1.54676]
[1776894456944,69.31,78755.61,0.0,0.99109,1e-05,1.54703]
[1776894461980,69.31,78751.57,0.0,0.99106,1e-05,1.55091]
[1776894467015,69.32,78750.16,0.0,0.99105,1e-05,1.55265]
[1776894472051,69.32,78749.75,0.0,0.99104,1e-05,1.55357]
[1776894477085,69.32,78749.4,0.0,0.99104,1e-05,1.55444]
[1776894482500,69.33,78748.78,0.0,0.99103,1e-05,1.55551]
[1776894488162,69.33,78752.92,0.0,0.99105,1e-05,1.55284]
[1776894492575,69.34,78761.49,0.0,0.99109,1e-05,1.5464]
[1776894494204,69.34,78762.66,0.0,0.9911,1e-05,1.54571]
[1776894499239,69.35,78765.45,0.0,0.99111,1e-05,1.54411]
[1776894504274,69.35,78767.07,0.0,0.99111,1e-05,1.54347]
[1776894509309,69.36,78772.04,0.0,0.99113,1e-05,1.54017]
[1776894514350,69.36,78772.5,0.0,0.99114,1e-05,1.53906]
[1776894519378,69.37,78772.5,0.0,0.99114,1e-05,1.53976]
[1776894524414,69.37,78774.19,0.0,0.99114,1e-05,1.53909]
[1776894529449,69.38,78775.03,0.0,0.99114,1e-05,1.53911]
[1776894534484,69.39,78775.77,0.0,0.99114,1e-05,1.53921]
[1776894539520,69.39,78776.53,0.0,0.99114,1e-05,1.53929]
[1776894542928,69.4,78781.87,0.0,0.99116,1e-05,1.53558]
[1776894548584,69.4,78781.75,0.0,0.99116,1e-05,1.53639]
[1776894552997,69.41,78787.45,0.0,0.99118,1e-05,1.53258]
[1776894558656,69.41,78790.71,0.0,0.9912,1e-05,1.53072]
[1776894563691,69.42,78792.94,0.0,0.9912,1e-05,1.52968]
[1776894568726,69.43,78797.18,0.0,0.99122,1e-05,1.52704]
[1776894573762,69.43,78798.8,0.0,0.99123,1e-05,1.52506]
[1776894580810,69.46,78798.58,0.0,0.99121,1e-05,1.52876]
[1776894583831,69.46,78793.98,0.0,0.99118,1e-05,1.53282]
[1776894586852,69.48,78788.49,0.0,0.99114,1e-05,1.53869]
[1776894589873,69.48,78783.29,0.0,0.99111,1e-05,1.54319]
[1776894593277,69.48,78781.15,0.0,0.9911,1e-05,1.54533]
[1776894598938,69.49,78775.42,0.0,0.99106,1e-05,1.55044]
[1776894603971,69.49,78771.39,0.0,0.99104,1e-05,1.55417]
[1776894604982,69.49,78762.35,0.0,0.99099,1e-05,1.56165]
[1776894606994,69.49,78760.63,0.0,0.99098,1e-05,1.5632]
[1776894612032,69.5,78759.74,0.0,0.99097,1e-05,1.56429]
[1776894616056,69.5,78752.09,0.0,0.99093,1e-05,1.57079]
[1776894621090,69.5,78748.96,0.0,0.99091,1e-05,1.57367]
[1776894625119,69.5,78743.79,0.0,0.99088,1e-05,1.57815]
[1776894631160,69.51,78739.93,0.0,0.99086,1e-05,1.58024]
[1776894637203,69.51,78735.55,0.0,0.99084,1e-05,1.58422]
[1776894642237,69.51,78734.24,0.0,0.99083,1e-05,1.58562]
[1776894647272,69.52,78733.56,0.0,0.99082,1e-05,1.58657]
[1776894652307,69.52,78731.96,0.0,0.99081,1e-05,1.58814]
[1776894657344,69.52,78729.39,0.0,0.99079,1e-05,1.59057]
[1776894662379,69.52,78728.61,0.0,0.99079,1e-05,1.59153]
[1776894667414,69.53,78729.02,0.0,0.99079,1e-05,1.5915]
[1776894673848,69.53,78727.76,0.0,0.99078,1e-05,1.59291]
[1776894680507,69.53,78724.29,0.0,0.99075,1e-05,1.59618]
[1776894685540,69.53,78723.94,0.0,0.99075,1e-05,1.59675]
[1776894690575,69.54,78722.3,0.0,0.99074,1e-05,1.59839]
[1776894695610,69.54,78720.99,0.0,0.99074,1e-05,1.59826]
[1776894700646,69.54,78716.67,0.0,0.99071,1e-05,1.60206]
[1776894705680,69.54,78716.35,0.0,0.99071,1e-05,1.60255]
[1776894710718,69.54,78713.1,0.0,0.99069,1e-05,1.60545]
[1776894712731,69.54,78704.46,0.0,0.99064,1e-05,1.61268]
[1776894714134,69.55,78691.46,0.0,0.99057,1e-05,1.62352]
[1776894714745,69.55,78692.28,0.0,0.99057,1e-05,1.62285]
[1776894715752,69.55,78686.12,0.0,0.99054,1e-05,1.62799]
[1776894716760,69.55,78684.49,0.0,0.99053,1e-05,1.62935]
[1776894719780,69.54,78698.99,0.0,0.99061,1e-05,1.61721]
[1776894720788,69.54,78701.67,0.0,0.99063,1e-05,1.61499]
[1776894722802,69.55,78707.46,0.0,0.99066,1e-05,1.61022]
[1776894726830,69.55,78713.1,0.0,0.99069,1e-05,1.60563]
[1776894731865,69.55,78714.3,0.0,0.99069,1e-05,1.60477]
[1776894736899,69.55,78715.98,0.0,0.9907,1e-05,1.6035]
[1776894741934,69.55,78717.92,0.0,0.99071,1e-05,1.60203]
[1776894746969,69.55,78719.21,0.0,0.99072,1e-05,1.60109]
[1776894754017,69.55,78722.14,0.0,0.99074,1e-05,1.59739]
[1776894759054,69.55,78715.68,0.0,0.99071,1e-05,1.60283]
[1776894761067,69.55,78711.34,0.0,0.99068,1e-05,1.60644]
[1776894765095,69.55,78703.45,0.0,0.99064,1e-05,1.61301]
[1776894767110,69.55,78699.46,0.0,0.99061,1e-05,1.61632]
[1776894772144,69.55,78697.17,0.0,0.9906,1e-05,1.61815]
[1776894781207,69.55,78698.61,0.0,0.99061,1e-05,1.61687]
[1776894787249,69.55,78703.66,0.0,0.99064,1e-05,1.61262]
[1776894792284,69.55,78701.6,0.0,0.99063,1e-05,1.61428]
[1776894799333,69.55,78702.3,0.0,0.99063,1e-05,1.61364]
[1776894804368,69.55,78703.71,0.0,0.99064,1e-05,1.61245]
[1776894809403,69.55,78703.78,0.0,0.99064,1e-05,1.61237]
[1776894814435,69.55,78703.57,0.0,0.99065,1e-05,1.61106]
[1776894819473,69.55,78704.25,0.0,0.99065,1e-05,1.6105]
[1776894823501,69.55,78715.57,0.0,0.99072,1e-05,1.60114]
[1776894824909,69.55,78719.75,0.0,0.99074,1e-05,1.59771]
[1776894829543,69.55,78724.7,0.0,0.99077,1e-05,1.59375]
[1776894834979,69.55,78726.63,0.0,0.99078,1e-05,1.5923]
[1776894842634,69.55,78729.63,0.0,0.99079,1e-05,1.59006]
[1776894848676,69.56,78730.22,0.0,0.99079,1e-05,1.58974]
[1776894853712,69.56,78730.39,0.0,0.99079,1e-05,1.58973]
[1776894858746,69.56,78736.8,0.0,0.99083,1e-05,1.58459]
[1776894859753,69.56,78744.47,0.0,0.99087,1e-05,1.57836]
[1776894860760,69.56,78753.07,0.0,0.99092,1e-05,1.57141]
[1776894861767,69.56,78753.91,0.0,0.99092,1e-05,1.57078]
[1776894866802,69.56,78741.6,0.0,0.99085,1e-05,1.58108]
[1776894867809,69.56,78740.29,0.0,0.99084,1e-05,1.58219]
[1776894872844,69.56,78737.29,0.0,0.99083,1e-05,1.58338]
[1776894882915,69.57,78737.04,0.0,0.99083,1e-05,1.58402]
[1776894890970,69.57,78732.03,0.0,0.9908,1e-05,1.58844]
[1776894896009,69.57,78729.85,0.0,0.99079,1e-05,1.59042]
[1776894901040,69.57,78728.56,0.0,0.99078,1e-05,1.59167]
[1776894905470,69.57,78722.68,0.0,0.99075,1e-05,1.59666]
[1776894915139,69.57,78721.55,0.0,0.99074,1e-05,1.59782]
[1776894920174,69.58,78719.75,0.0,0.99073,1e-05,1.59942]
[1776894925209,69.58,78728.52,0.0,0.99077,1e-05,1.59232]
[1776894926217,69.58,78736.82,0.0,0.99082,1e-05,1.58559]
[1776894927224,69.58,78746.17,0.0,0.99087,1e-05,1.57796]
[1776894928230,69.58,78746.12,0.0,0.99087,1e-05,1.57806]
[1776894933270,69.58,78754.34,0.0,0.99092,1e-05,1.57029]
[1776894935280,69.58,78759.85,0.0,0.99095,1e-05,1.5659]
[1776894937294,69.58,78759.73,0.0,0.99095,1e-05,1.56617]
[1776894942329,69.59,78753.72,0.0,0.99091,1e-05,1.57145]
[1776894947364,69.59,78751.57,0.0,0.9909,1e-05,1.57367]
[1776894952399,69.59,78754.68,0.0,0.99091,1e-05,1.57154]
[1776894958441,69.6,78759.35,0.0,0.99094,1e-05,1.56823]
[1776894963476,69.6,78765.12,0.0,0.99097,1e-05,1.56397]
[1776894964483,69.6,78773.45,0.0,0.99101,1e-05,1.55733]
[1776894965490,69.6,78774.8,0.0,0.99102,1e-05,1.55634]
[1776894970525,69.61,78776.78,0.0,0.99102,1e-05,1.55523]
[1776894975560,69.61,78775.54,0.0,0.99101,1e-05,1.55671]
[1776894980595,69.61,78776.09,0.0,0.99101,1e-05,1.55674]
[1776894986031,69.62,78775.98,0.0,0.99101,1e-05,1.55731]
[1776894991672,69.62,78774.85,0.0,0.99101,1e-05,1.55735]
[1776894996707,69.63,78774.16,0.0,0.991,1e-05,1.55839]
[1776895001742,69.63,78774.02,0.0,0.991,1e-05,1.55898]
[1776895006176,69.63,78780.91,0.0,0.99103,1e-05,1.55382]
[1776895008791,69.64,78783.25,0.0,0.99104,1e-05,1.55225]
[1776895014833,69.64,78785.73,0.0,0.99105,1e-05,1.55089]
[1776895019868,69.65,78784.68,0.0,0.99104,1e-05,1.55225]
[1776895026324,69.65,78783.69,0.0,0.99103,1e-05,1.55368]
[1776895033965,69.66,78785.42,0.0,0.99104,1e-05,1.55314]
[1776895040011,69.66,78784.52,0.0,0.99103,1e-05,1.5545]
[1776895045046,69.67,78784.31,0.0,0.99102,1e-05,1.5552]
[1776895050080,69.67,78780.75,0.0,0.991,1e-05,1.55858]
[1776895054108,69.67,78786.67,0.0,0.99104,1e-05,1.55277]
[1776895056535,69.68,78793.11,0.0,0.99107,1e-05,1.54794]
[1776895060150,69.68,78800.44,0.0,0.99111,1e-05,1.54243]
[1776895061157,69.68,78801.05,0.0,0.99111,1e-05,1.54207]
[1776895066604,69.69,78797.19,0.0,0.99109,1e-05,1.54588]
[1776895073243,69.69,78796.66,0.0,0.99108,1e-05,1.54698]
[1776895075256,69.69,78791.59,0.0,0.99105,1e-05,1.55126]
[1776895080292,69.7,78789.85,0.0,0.99104,1e-05,1.55318]
[1776895085326,69.7,78787.47,0.0,0.99102,1e-05,1.55559]
[1776895090361,69.71,78784.28,0.0,0.991,1e-05,1.55864]
[1776895095396,69.71,78778.74,0.0,0.99097,1e-05,1.56357]
[1776895100430,69.71,78774.93,0.0,0.99094,1e-05,1.56708]
[1776895103452,69.72,78767.64,0.0,0.9909,1e-05,1.57322]
[1776895105466,69.72,78766.71,0.0,0.9909,1e-05,1.57412]
[1776895111509,69.72,78764.64,0.0,0.99089,1e-05,1.57472]
[1776895116546,69.72,78764.64,0.0,0.99089,1e-05,1.57504]
[1776895118559,69.72,78755.4,0.0,0.99084,1e-05,1.58275]
[1776895119567,69.72,78743.79,0.0,0.99077,1e-05,1.59229]
[1776895121580,69.73,78740.52,0.0,0.99075,1e-05,1.59504]
[1776895122587,69.73,78734.66,0.0,0.99072,1e-05,1.59988]
[1776895123594,69.73,78731.31,0.0,0.9907,1e-05,1.60265]
[1776895125608,69.73,78724.85,0.0,0.99066,1e-05,1.608]
[1776895127622,69.73,78718.99,0.0,0.99063,1e-05,1.61285]
[1776895130644,69.73,78717.45,0.0,0.99062,1e-05,1.6141]
[1776895131650,69.73,78722.96,0.0,0.99065,1e-05,1.60953]
[1776895132657,69.73,78724.54,0.0,0.99066,1e-05,1.60823]
[1776895134671,69.73,78732.55,0.0,0.99071,1e-05,1.60163]
[1776895135678,69.73,78735.95,0.0,0.99073,1e-05,1.59884]
[1776895139706,69.73,78738.96,0.0,0.99074,1e-05,1.59646]
[1776895143734,69.73,78749.87,0.0,0.9908,1e-05,1.58763]
[1776895144741,69.73,78751.83,0.0,0.99081,1e-05,1.58607]
[1776895148774,69.73,78745.04,0.0,0.99077,1e-05,1.59182]
[1776895151790,69.73,78743.14,0.0,0.99076,1e-05,1.59348]
[1776895153805,69.73,78735.8,0.0,0.99072,1e-05,1.59957]
[1776895154811,69.73,78728.66,0.0,0.99068,1e-05,1.60548]
[1776895155818,69.73,78729.54,0.0,0.99069,1e-05,1.60477]
[1776895161860,69.73,78734.51,0.0,0.99071,1e-05,1.60078]
[1776895167306,69.73,78734.31,0.0,0.99071,1e-05,1.60106]
[1776895172937,69.73,78734.37,0.0,0.99072,1e-05,1.59968]
[1776895177973,69.73,78734.28,0.0,0.99072,1e-05,1.59988]
[1776895184015,69.74,78734.57,0.0,0.99072,1e-05,1.59979]
[1776895191063,69.74,78734.97,0.0,0.99072,1e-05,1.59965]
[1776895196098,69.74,78735.33,0.0,0.99072,1e-05,1.59949]
[1776895201137,69.74,78735.4,0.0,0.99072,1e-05,1.59957]
[1776895202145,69.74,78716.73,0.0,0.99061,1e-05,1.61502]
[1776895203149,69.74,78706.02,0.0,0.99055,1e-05,1.62392]
[1776895204187,69.74,78706.85,0.0,0.99056,1e-05,1.62321]
[1776895205224,69.74,78713.71,0.0,0.9906,1e-05,1.6175]
[1776895206201,69.74,78726.19,0.0,0.99067,1e-05,1.60715]
[1776895207609,69.74,78733.54,0.0,0.99071,1e-05,1.60112]
[1776895213252,69.74,78736.27,0.0,0.99072,1e-05,1.59901]
[1776895218286,69.74,78740.01,0.0,0.99074,1e-05,1.59608]
[1776895223321,69.74,78742.7,0.0,0.99076,1e-05,1.59404]
[1776895225335,69.74,78754.79,0.0,0.99082,1e-05,1.58424]
[1776895226343,69.74,78765.46,0.0,0.99088,1e-05,1.57562]
[1776895231378,69.75,78770.18,0.0,0.99091,1e-05,1.57069]
[1776895233393,69.75,78780.71,0.0,0.99097,1e-05,1.56234]
[1776895235407,69.75,78785.67,0.0,0.991,1e-05,1.55854]
[1776895240443,69.75,78785.64,0.0,0.99099,1e-05,1.55906]
[1776895245476,69.76,78778.75,0.0,0.99095,1e-05,1.5651]
[1776895250511,69.76,78777.02,0.0,0.99094,1e-05,1.56691]
[1776895255547,69.77,78781.43,0.0,0.99096,1e-05,1.56377]
[1776895257561,69.77,78788.01,0.0,0.991,1e-05,1.55865]
[1776895262596,69.77,78787.35,0.0,0.99099,1e-05,1.55967]
[1776895263603,69.77,78777.59,0.0,0.99094,1e-05,1.56763]
[1776895267635,69.77,78771.79,0.0,0.9909,1e-05,1.57264]
[1776895268639,69.77,78765.11,0.0,0.99086,1e-05,1.57814]
[1776895269645,69.78,78758.21,0.0,0.99083,1e-05,1.58382]
[1776895270652,69.78,78756.06,0.0,0.99081,1e-05,1.58563]
[1776895275687,69.78,78753.16,0.0,0.9908,1e-05,1.58825]
[1776895281729,69.78,78751.47,0.0,0.99078,1e-05,1.58991]
[1776895288779,69.78,78750.47,0.0,0.99078,1e-05,1.59104]
[1776895293814,69.78,78754.61,0.0,0.99081,1e-05,1.58641]
[1776895295828,69.79,78760.04,0.0,0.99084,1e-05,1.58207]
[1776895299855,69.79,78765.2,0.0,0.99086,1e-05,1.57807]
[1776895303883,69.79,78771.17,0.0,0.99089,1e-05,1.57346]
[1776895308919,69.79,78771.62,0.0,0.99089,1e-05,1.5734]
[1776895313957,69.79,78773.42,0.0,0.9909,1e-05,1.57225]
[1776895318992,69.8,78775.3,0.0,0.99091,1e-05,1.57106]
[1776895324029,69.8,78774.34,0.0,0.9909,1e-05,1.57218]
[1776895329063,69.8,78770.47,0.0,0.99088,1e-05,1.57564]
[1776895334098,69.8,78767.78,0.0,0.99086,1e-05,1.57811]
[1776895336114,69.8,78762.6,0.0,0.99083,1e-05,1.58243]
[1776895337119,69.81,78751.16,0.0,0.99077,1e-05,1.59182]
[1776895338529,69.81,78745.91,0.0,0.99074,1e-05,1.59618]
[1776895341147,69.81,78735.0,0.0,0.99068,1e-05,1.60519]
[1776895342156,69.81,78730.64,0.0,0.99066,1e-05,1.6088]
[1776895345175,69.81,78727.91,0.0,0.99064,1e-05,1.61105]
[1776895347189,69.81,78735.05,0.0,0.99068,1e-05,1.60512]
[1776895350210,69.81,78739.66,0.0,0.99071,1e-05,1.60137]
[1776895355246,69.81,78737.88,0.0,0.9907,1e-05,1.60142]
[1776895356257,69.81,78731.38,0.0,0.99067,1e-05,1.6068]
[1776895357259,69.81,78725.89,0.0,0.99064,1e-05,1.61134]
[1776895358672,69.81,78716.56,0.0,0.99058,1e-05,1.61907]
[1776895360280,69.81,78717.01,0.0,0.99059,1e-05,1.61867]
[1776895365315,69.81,78719.08,0.0,0.9906,1e-05,1.6169]
[1776895370351,69.81,78713.6,0.0,0.99057,1e-05,1.62137]
[1776895373371,69.81,78704.93,0.0,0.99052,1e-05,1.62853]
[1776895378811,69.8,78700.45,0.0,0.99049,1e-05,1.63211]
[1776895384448,69.8,78687.77,0.0,0.99042,1e-05,1.6425]
[1776895387470,69.8,78698.33,0.0,0.99048,1e-05,1.63349]
[1776895388882,69.8,78703.91,0.0,0.99052,1e-05,1.6288]
[1776895394547,69.8,78705.4,0.0,0.99053,1e-05,1.62739]
[1776895396551,69.8,78692.62,0.0,0.99045,1e-05,1.638]
[1776895397557,69.8,78685.28,0.0,0.99041,1e-05,1.64411]
[1776895398954,69.8,78695.21,0.0,0.99047,1e-05,1.63573]
[1776895401584,69.8,78688.4,0.0,0.99043,1e-05,1.6413]
[1776895404605,69.8,78693.58,0.0,0.99046,1e-05,1.63681]
[1776895405611,69.8,78698.72,0.0,0.99049,1e-05,1.63247]
[1776895410649,69.79,78695.67,0.0,0.99048,1e-05,1.63485]
[1776895414675,69.79,78688.77,0.0,0.99045,1e-05,1.63896]
[1776895419710,69.79,78692.08,0.0,0.99047,1e-05,1.63597]
[1776895424745,69.79,78690.08,0.0,0.99046,1e-05,1.63743]
[1776895429780,69.79,78690.03,0.0,0.99046,1e-05,1.63725]
[1776895434817,69.79,78685.43,0.0,0.99043,1e-05,1.64087]
[1776895436830,69.78,78681.22,0.0,0.99041,1e-05,1.6443]
[1776895440859,69.78,78675.93,0.0,0.99038,1e-05,1.64852]
[1776895443879,69.78,78686.89,0.0,0.99044,1e-05,1.63909]
[1776895444894,69.78,78686.68,0.0,0.99044,1e-05,1.63922]
[1776895446906,69.78,78703.05,0.0,0.99054,1e-05,1.62543]
[1776895447912,69.78,78712.27,0.0,0.99059,1e-05,1.61774]
[1776895448918,69.78,78705.06,0.0,0.99055,1e-05,1.62372]
[1776895449925,69.78,78703.65,0.0,0.99054,1e-05,1.62488]
[1776895454962,69.78,78705.91,0.0,0.99055,1e-05,1.6229]
[1776895456976,69.78,78717.4,0.0,0.99062,1e-05,1.61332]
[1776895457982,69.78,78717.04,0.0,0.99062,1e-05,1.61362]
[1776895463017,69.78,78721.65,0.0,0.99064,1e-05,1.60982]
[1776895468053,69.78,78724.09,0.0,0.99066,1e-05,1.60784]
[1776895473087,69.78,78723.93,0.0,0.99066,1e-05,1.60653]
[1776895479129,69.78,78725.39,0.0,0.99067,1e-05,1.60538]
[1776895484165,69.78,78727.8,0.0,0.99069,1e-05,1.60343]
[1776895486179,69.78,78732.84,0.0,0.99071,1e-05,1.59931]
[1776895488193,69.78,78736.53,0.0,0.99073,1e-05,1.59632]
[1776895496249,69.78,78735.13,0.0,0.99073,1e-05,1.59766]
[1776895498264,69.78,78727.86,0.0,0.99068,1e-05,1.60368]
[1776895502291,69.78,78734.11,0.0,0.99072,1e-05,1.59857]
[1776895503299,69.78,78740.39,0.0,0.99075,1e-05,1.59343]
[1776895504306,69.78,78741.35,0.0,0.99076,1e-05,1.59268]
[1776895509729,69.78,78741.06,0.0,0.99076,1e-05,1.59309]
[1776895515382,69.79,78743.36,0.0,0.99077,1e-05,1.59139]
[1776895518403,69.79,78753.65,0.0,0.99082,1e-05,1.58309]
[1776895523438,69.79,78758.03,0.0,0.99085,1e-05,1.57977]
[1776895528479,69.79,78759.28,0.0,0.99085,1e-05,1.57902]
[1776895531496,69.79,78741.87,0.0,0.99076,1e-05,1.59189]
[1776895532503,69.79,78734.88,0.0,0.99072,1e-05,1.59764]
[1776895535525,69.79,78744.29,0.0,0.99078,1e-05,1.59]
[1776895536531,69.79,78749.13,0.0,0.9908,1e-05,1.58608]
[1776895541567,69.79,78738.05,0.0,0.99074,1e-05,1.59533]
[1776895542574,69.79,78723.29,0.0,0.99066,1e-05,1.60748]
[1776895543585,69.79,78714.41,0.0,0.99061,1e-05,1.61482]
[1776895545594,69.79,78709.1,0.0,0.99058,1e-05,1.61919]
[1776895546601,69.79,78716.88,0.0,0.99062,1e-05,1.61273]
[1776895548615,69.79,78721.92,0.0,0.99065,1e-05,1.60855]
[1776895553650,69.79,78715.16,0.0,0.99061,1e-05,1.61413]
[1776895558684,69.79,78711.74,0.0,0.99059,1e-05,1.61691]
[1776895563720,69.79,78718.87,0.0,0.99063,1e-05,1.61096]
[1776895564728,69.79,78724.03,0.0,0.99066,1e-05,1.6067]
[1776895565734,69.79,78736.76,0.0,0.99073,1e-05,1.59625]
[1776895566741,69.79,78744.43,0.0,0.99078,1e-05,1.59]
[1776895567748,69.79,78753.1,0.0,0.99082,1e-05,1.58297]
[1776895568756,69.79,78758.36,0.0,0.99085,1e-05,1.57874]
[1776895573790,69.8,78751.78,0.0,0.99081,1e-05,1.5844]
[1776895577824,69.8,78746.62,0.0,0.99078,1e-05,1.58879]
[1776895582854,69.8,78746.12,0.0,0.99078,1e-05,1.5894]
[1776895587889,69.8,78746.77,0.0,0.99078,1e-05,1.58907]
[1776895592926,69.8,78752.02,0.0,0.99082,1e-05,1.58352]
[1776895593932,69.8,78757.16,0.0,0.99085,1e-05,1.57939]
[1776895596952,69.81,78762.54,0.0,0.99087,1e-05,1.57521]
[1776895601988,69.81,78764.77,0.0,0.99088,1e-05,1.57372]
[1776895607023,69.81,78765.7,0.0,0.99089,1e-05,1.57328]
[1776895612059,69.81,78767.11,0.0,0.99089,1e-05,1.57246]
[1776895617094,69.82,78767.81,0.0,0.9909,1e-05,1.57219]
[1776895622129,69.82,78769.19,0.0,0.9909,1e-05,1.57137]
[1776895627165,69.82,78763.24,0.0,0.99087,1e-05,1.57648]
[1776895632200,69.82,78767.16,0.0,0.99089,1e-05,1.57354]
[1776895634214,69.82,78769.72,0.0,0.9909,1e-05,1.57157]
[1776895637234,69.82,78762.36,0.0,0.99086,1e-05,1.57771]
[1776895638241,69.82,78755.07,0.0,0.99082,1e-05,1.58368]
[1776895639264,69.83,78751.99,0.0,0.9908,1e-05,1.58623]
[1776895642270,69.83,78744.22,0.0,0.99076,1e-05,1.59267]
[1776895644285,69.83,78741.46,0.0,0.99074,1e-05,1.59498]
[1776895648315,69.83,78753.29,0.0,0.99081,1e-05,1.58537]
[1776895649322,69.83,78763.69,0.0,0.99086,1e-05,1.57694]
[1776895650716,69.83,78765.44,0.0,0.99087,1e-05,1.57563]
[1776895656370,69.83,78764.58,0.0,0.99087,1e-05,1.57515]
[1776895661405,69.83,78763.82,0.0,0.99087,1e-05,1.57606]
[1776895664426,69.83,78757.11,0.0,0.99083,1e-05,1.58168]
[1776895669461,69.84,78751.93,0.0,0.9908,1e-05,1.5861]
[1776895674497,69.84,78751.23,0.0,0.99079,1e-05,1.58686]
[1776895680926,69.84,78751.03,0.0,0.99079,1e-05,1.58726]
[1776895686585,69.84,78752.3,0.0,0.9908,1e-05,1.58642]
[1776895691617,69.84,78749.56,0.0,0.99078,1e-05,1.58883]
[1776895696652,69.84,78747.04,0.0,0.99077,1e-05,1.59102]
[1776895701690,69.84,78751.59,0.0,0.99079,1e-05,1.58742]
[1776895702695,69.84,78761.26,0.0,0.99084,1e-05,1.57959]
[1776895704709,69.85,78773.71,0.0,0.99091,1e-05,1.5696]
[1776895709744,69.85,78772.8,0.0,0.9909,1e-05,1.57066]
[1776895712765,69.85,78778.68,0.0,0.99094,1e-05,1.56466]
[1776895717801,69.85,78778.24,0.0,0.99094,1e-05,1.56542]
[1776895722837,69.86,78790.64,0.0,0.991,1e-05,1.55583]
[1776895723842,69.86,78795.68,0.0,0.99103,1e-05,1.55189]
[1776895728876,69.86,78794.47,0.0,0.99102,1e-05,1.55336]
[1776895733912,69.87,78792.44,0.0,0.99101,1e-05,1.55548]
[1776895738946,69.87,78790.73,0.0,0.99099,1e-05,1.55732]
[1776895743982,69.87,78787.02,0.0,0.99097,1e-05,1.56077]
[1776895749019,69.88,78787.27,0.0,0.99097,1e-05,1.56104]
[1776895751032,69.88,78780.89,0.0,0.99093,1e-05,1.56636]
[1776895752039,69.88,78774.51,0.0,0.9909,1e-05,1.57159]
[1776895757073,69.88,78772.92,0.0,0.99089,1e-05,1.57323]
[1776895761101,69.88,78782.25,0.0,0.99094,1e-05,1.56598]
[1776895764122,69.89,78787.05,0.0,0.99096,1e-05,1.56237]
[1776895769158,69.89,78790.87,0.0,0.99098,1e-05,1.55976]
[1776895771175,69.89,78782.29,0.0,0.99094,1e-05,1.5654]
[1776895776207,69.89,78780.38,0.0,0.99092,1e-05,1.56734]
[1776895781250,69.9,78783.06,0.0,0.99094,1e-05,1.56559]
[1776895786277,69.9,78784.62,0.0,0.99094,1e-05,1.56475]
[1776895791313,69.91,78784.23,0.0,0.99094,1e-05,1.56549]
[1776895797355,69.91,78783.95,0.0,0.99093,1e-05,1.56622]
[1776895799370,69.91,78790.79,0.0,0.99097,1e-05,1.56088]
[1776895804404,69.91,78782.41,0.0,0.99092,1e-05,1.5681]
[1776895805411,69.92,78772.09,0.0,0.99086,1e-05,1.57654]
[1776895806421,69.92,78768.64,0.0,0.99084,1e-05,1.5794]
[1776895808433,69.92,78763.62,0.0,0.99081,1e-05,1.5836]
[1776895812464,69.92,78772.78,0.0,0.99086,1e-05,1.57636]
[1776895813473,69.92,78773.37,0.0,0.99087,1e-05,1.57595]
[1776895814477,69.92,78763.95,0.0,0.99081,1e-05,1.58367]
[1776895815484,69.92,78762.37,0.0,0.9908,1e-05,1.58501]
[1776895819512,69.92,78769.53,0.0,0.99084,1e-05,1.57938]
[1776895823548,69.92,78774.22,0.0,0.99087,1e-05,1.57582]
[1776895828575,69.93,78780.18,0.0,0.9909,1e-05,1.57134]
[1776895833610,69.93,78778.7,0.0,0.9909,1e-05,1.57144]
[1776895838645,69.93,78773.29,0.0,0.99086,1e-05,1.57617]
[1776895840659,69.93,78768.37,0.0,0.99084,1e-05,1.58028]
[1776895845694,69.94,78770.94,0.0,0.99085,1e-05,1.57848]
[1776895850729,69.94,78774.56,0.0,0.99087,1e-05,1.57582]
[1776895858785,69.94,78769.25,0.0,0.99083,1e-05,1.58064]
[1776895863822,69.94,78777.23,0.0,0.99088,1e-05,1.57445]
[1776895869864,69.95,78774.19,0.0,0.99086,1e-05,1.57733]
[1776895874898,69.95,78774.35,0.0,0.99085,1e-05,1.57754]
[1776895882340,69.95,78775.3,0.0,0.99086,1e-05,1.57725]
[1776895887989,69.96,78775.93,0.0,0.99086,1e-05,1.57715]
[1776895892410,69.96,78751.58,0.0,0.99073,1e-05,1.59578]
[1776895893026,69.96,78751.58,0.0,0.99073,1e-05,1.59581]
[1776895897054,69.96,78746.5,0.0,0.9907,1e-05,1.60007]
[1776895902481,69.96,78750.32,0.0,0.99072,1e-05,1.59705]
[1776895906118,69.96,78765.34,0.0,0.9908,1e-05,1.58489]
[1776895911152,69.96,78761.91,0.0,0.99078,1e-05,1.58793]
[1776895919208,69.97,78763.75,0.0,0.99079,1e-05,1.58678]
[1776895924242,69.97,78763.91,0.0,0.99079,1e-05,1.58687]
[1776895929278,69.97,78762.47,0.0,0.99078,1e-05,1.58826]
[1776895934313,69.97,78768.91,0.0,0.99081,1e-05,1.58323]
[1776895935321,69.97,78776.87,0.0,0.99086,1e-05,1.57683]
[1776895937335,69.97,78782.53,0.0,0.99089,1e-05,1.57238]
[1776895939349,69.98,78790.92,0.0,0.99093,1e-05,1.56576]
[1776895941373,69.98,78795.93,0.0,0.99096,1e-05,1.5619]
[1776895947406,69.98,78793.64,0.0,0.99094,1e-05,1.56428]
[1776895949428,69.98,78787.51,0.0,0.99091,1e-05,1.5694]
[1776895951434,69.98,78783.89,0.0,0.9909,1e-05,1.57102]
[1776895956468,69.99,78781.21,0.0,0.99088,1e-05,1.57357]
[1776895961503,69.99,78782.47,0.0,0.99088,1e-05,1.57292]
[1776895969559,69.99,78780.89,0.0,0.99087,1e-05,1.57477]
[1776895974594,70.0,78780.37,0.0,0.99087,1e-05,1.57552]
[1776895979630,70.0,78780.98,0.0,0.99087,1e-05,1.57536]
[1776895981644,70.0,78792.09,0.0,0.99093,1e-05,1.56652]
[1776895982650,70.0,78796.5,0.0,0.99095,1e-05,1.56305]
[1776895987687,70.01,78796.4,0.0,0.99095,1e-05,1.56356]
[1776895993116,70.01,78786.47,0.0,0.99089,1e-05,1.57205]
[1776895995743,70.01,78782.09,0.0,0.99086,1e-05,1.57573]
[1776896000778,70.01,78784.06,0.0,0.99087,1e-05,1.57446]
[1776896005813,70.02,78783.42,0.0,0.99087,1e-05,1.57531]
[1776896010847,70.02,78782.99,0.0,0.99086,1e-05,1.57599]
[1776896013256,70.02,78777.65,0.0,0.99084,1e-05,1.57905]
[1776896015884,70.02,78773.9,0.0,0.99082,1e-05,1.58221]
[1776896021929,70.02,78773.24,0.0,0.99081,1e-05,1.58311]
[1776896027970,70.03,78775.12,0.0,0.99082,1e-05,1.58188]
[1776896033396,70.03,78776.76,0.0,0.99083,1e-05,1.58082]
[1776896039056,70.03,78779.62,0.0,0.99084,1e-05,1.57881]
[1776896045099,70.03,78783.78,0.0,0.99086,1e-05,1.5758]
[1776896050134,70.04,78782.33,0.0,0.99085,1e-05,1.57728]
[1776896055172,70.04,78781.53,0.0,0.99085,1e-05,1.57822]
[1776896060204,70.04,78779.99,0.0,0.99084,1e-05,1.57974]
[1776896065239,70.04,78780.28,0.0,0.99084,1e-05,1.57979]
[1776896070274,70.05,78779.7,0.0,0.99083,1e-05,1.58053]
[1776896078331,70.05,78779.38,0.0,0.99083,1e-05,1.57977]
[1776896083749,70.05,78779.32,0.0,0.99083,1e-05,1.58009]
[1776896089407,70.05,78779.05,0.0,0.99083,1e-05,1.58064]
[1776896091423,70.06,78771.09,0.0,0.99078,1e-05,1.58721]
[1776896094445,70.06,78764.95,0.0,0.99075,1e-05,1.59232]
[1776896098473,70.06,78747.03,0.0,0.99065,1e-05,1.60711]
[1776896099479,70.06,78738.39,0.0,0.9906,1e-05,1.61423]
[1776896104520,70.06,78740.64,0.0,0.99061,1e-05,1.61233]
[1776896109549,70.06,78745.32,0.0,0.99064,1e-05,1.60845]
[1776896114584,70.06,78746.44,0.0,0.99065,1e-05,1.60752]
[1776896119619,70.06,78749.42,0.0,0.99066,1e-05,1.60507]
[1776896124653,70.06,78751.15,0.0,0.99067,1e-05,1.60366]
[1776896129689,70.06,78751.35,0.0,0.99067,1e-05,1.60351]
[1776896134724,70.06,78750.22,0.0,0.99068,1e-05,1.60295]
[1776896139761,70.06,78751.91,0.0,0.99068,1e-05,1.60156]
[1776896141774,70.06,78743.71,0.0,0.99064,1e-05,1.60831]
[1776896142781,70.06,78735.54,0.0,0.99059,1e-05,1.61504]
[1776896143789,70.06,78735.25,0.0,0.99059,1e-05,1.61525]
[1776896148823,70.06,78732.52,0.0,0.99058,1e-05,1.61739]
[1776896153858,70.05,78729.0,0.0,0.99056,1e-05,1.62019]
[1776896158893,70.05,78729.55,0.0,0.99056,1e-05,1.61961]
[1776896162921,70.05,78715.41,0.0,0.99048,1e-05,1.63126]
[1776896164316,70.05,78716.65,0.0,0.99049,1e-05,1.63015]
[1776896169970,70.05,78715.98,0.0,0.99049,1e-05,1.6305]
[1776896178027,70.05,78713.06,0.0,0.99047,1e-05,1.63259]
[1776896183063,70.05,78711.52,0.0,0.99047,1e-05,1.63366]
[1776896188097,70.04,78711.42,0.0,0.99047,1e-05,1.63354]
[1776896194526,70.04,78710.7,0.0,0.99047,1e-05,1.63236]
[1776896204596,70.04,78709.46,0.0,0.99047,1e-05,1.63302]
[1776896214666,70.04,78709.61,0.0,0.99047,1e-05,1.63255]
[1776896221333,70.03,78710.69,0.0,0.99048,1e-05,1.63143]
[1776896223347,70.03,78689.29,0.0,0.99036,1e-05,1.64933]
[1776896224741,70.03,78660.95,0.0,0.99019,1e-05,1.67317]
[1776896225358,70.03,78660.95,0.0,0.99019,1e-05,1.67307]
[1776896230392,70.03,78670.31,0.0,0.99025,1e-05,1.66459]
[1776896231406,70.03,78676.25,0.0,0.99029,1e-05,1.65948]
[1776896234811,70.02,78668.82,0.0,0.99024,1e-05,1.66551]
[1776896237442,70.02,78667.37,0.0,0.99024,1e-05,1.66644]
[1776896242478,70.02,78669.99,0.0,0.99026,1e-05,1.66372]
[1776896246505,70.02,78674.99,0.0,0.99029,1e-05,1.65911]
[1776896251541,70.01,78677.88,0.0,0.99032,1e-05,1.65469]
[1776896252547,70.01,78684.63,0.0,0.99036,1e-05,1.64892]
[1776896257583,70.01,78687.59,0.0,0.99038,1e-05,1.64607]
[1776896259596,70.01,78698.27,0.0,0.99044,1e-05,1.63699]
[1776896261611,70.01,78707.49,0.0,0.99049,1e-05,1.6292]
[1776896264633,70.01,78713.08,0.0,0.99052,1e-05,1.62444]
[1776896269667,70.0,78714.79,0.0,0.99053,1e-05,1.62289]
[1776896273695,70.0,78708.84,0.0,0.9905,1e-05,1.62771]
[1776896278730,70.0,78707.35,0.0,0.99049,1e-05,1.62877]
[1776896283766,70.0,78710.26,0.0,0.99051,1e-05,1.62619]
[1776896288801,70.0,78706.79,0.0,0.99049,1e-05,1.62893]
[1776896291823,70.0,78700.55,0.0,0.99046,1e-05,1.63404]
[1776896293836,70.0,78699.15,0.0,0.99045,1e-05,1.63512]
[1776896298871,70.0,78694.7,0.0,0.99043,1e-05,1.63862]
[1776896304919,69.99,78694.76,0.0,0.99043,1e-05,1.63826]
[1776896309952,69.99,78699.03,0.0,0.99046,1e-05,1.63443]
[1776896314983,69.99,78698.69,0.0,0.99046,1e-05,1.63297]
[1776896320019,69.99,78702.0,0.0,0.99048,1e-05,1.62999]
[1776896325452,69.99,78701.63,0.0,0.99048,1e-05,1.63009]
[1776896332114,69.98,78697.72,0.0,0.99046,1e-05,1.63305]
[1776896333118,69.98,78678.24,0.0,0.99035,1e-05,1.64935]
[1776896334125,69.98,78662.64,0.0,0.99026,1e-05,1.66246]
[1776896335526,69.98,78664.32,0.0,0.99027,1e-05,1.66084]
[1776896339161,69.98,78671.24,0.0,0.99031,1e-05,1.65469]
[1776896344196,69.98,78661.02,0.0,0.99026,1e-05,1.66288]
[1776896345596,69.97,78651.12,0.0,0.9902,1e-05,1.67108]
[1776896349230,69.97,78641.99,0.0,0.99015,1e-05,1.6785]
[1776896354265,69.97,78633.57,0.0,0.99011,1e-05,1.68503]
[1776896355666,69.96,78609.3,0.0,0.98996,1e-05,1.70564]
[1776896357286,69.96,78609.3,0.0,0.98996,1e-05,1.70545]
[1776896362321,69.95,78608.28,0.0,0.98996,1e-05,1.70541]
[1776896368365,69.95,78607.08,0.0,0.98996,1e-05,1.70535]
[1776896372392,69.94,78617.53,0.0,0.99004,1e-05,1.69406]
[1776896373401,69.94,78620.49,0.0,0.99006,1e-05,1.69134]
[1776896377426,69.93,78622.57,0.0,0.99008,1e-05,1.68894]
[1776896382461,69.93,78622.55,0.0,0.99008,1e-05,1.68821]
[1776896388504,69.92,78620.01,0.0,0.99007,1e-05,1.68951]
[1776896393540,69.92,78616.75,0.0,0.99006,1e-05,1.69157]
[1776896398575,69.91,78615.93,0.0,0.99006,1e-05,1.69138]
[1776896403613,69.9,78612.53,0.0,0.99004,1e-05,1.69357]
[1776896406016,69.9,78602.69,0.0,0.98999,1e-05,1.70176]
[1776896411668,69.89,78602.91,0.0,0.98999,1e-05,1.70055]
[1776896417710,69.88,78602.85,0.0,0.99,1e-05,1.69961]
[1776896422744,69.88,78601.95,0.0,0.99,1e-05,1.69957]
[1776896429794,69.87,78602.52,0.0,0.99001,1e-05,1.69793]
[1776896436842,69.86,78603.99,0.0,0.99004,1e-05,1.694]
[1776896441878,69.85,78596.92,0.0,0.99,1e-05,1.69931]
[1776896446913,69.85,78595.99,0.0,0.99,1e-05,1.69926]
[1776896451949,69.84,78598.11,0.0,0.99002,1e-05,1.69659]
[1776896454974,69.84,78590.81,0.0,0.98998,1e-05,1.70241]
[1776896455981,69.84,78576.54,0.0,0.98989,1e-05,1.71465]
[1776896456987,69.83,78574.03,0.0,0.98988,1e-05,1.71664]
[1776896459006,69.83,78579.35,0.0,0.98991,1e-05,1.7116]
[1776896464042,69.82,78583.29,0.0,0.98995,1e-05,1.70721]
[1776896469074,69.82,78583.11,0.0,0.98995,1e-05,1.70643]
[1776896475118,69.81,78583.95,0.0,0.98996,1e-05,1.70458]
[1776896480153,69.8,78582.73,0.0,0.98996,1e-05,1.70473]
[1776896485187,69.79,78584.84,0.0,0.98998,1e-05,1.70199]
[1776896490222,69.79,78585.17,0.0,0.98999,1e-05,1.7008]
[1776896495257,69.78,78592.78,0.0,0.99005,1e-05,1.69179]
[1776896496267,69.78,78601.84,0.0,0.9901,1e-05,1.68382]
[1776896497273,69.78,78611.61,0.0,0.99016,1e-05,1.67528]
[1776896498278,69.78,78614.19,0.0,0.99018,1e-05,1.67294]
[1776896500292,69.77,78625.7,0.0,0.99025,1e-05,1.66286]
[1776896501302,69.77,78625.3,0.0,0.99025,1e-05,1.6631]
[1776896506335,69.77,78626.42,0.0,0.99026,1e-05,1.66163]
[1776896511373,69.77,78620.95,0.0,0.99023,1e-05,1.66577]
[1776896515397,69.76,78613.93,0.0,0.99019,1e-05,1.67133]
[1776896516794,69.76,78610.36,0.0,0.99017,1e-05,1.67415]
[1776896522446,69.76,78611.25,0.0,0.99018,1e-05,1.6728]
[1776896526864,69.75,78601.02,0.0,0.99012,1e-05,1.68099]
[1776896529497,69.75,78597.89,0.0,0.99011,1e-05,1.68342]
[1776896533524,69.74,78588.79,0.0,0.99006,1e-05,1.69071]
[1776896534531,69.74,78577.42,0.0,0.98999,1e-05,1.70041]
[1776896535538,69.74,78576.5,0.0,0.98998,1e-05,1.70104]
[1776896536934,69.74,78585.63,0.0,0.99004,1e-05,1.6928]
[1776896538558,69.74,78591.29,0.0,0.99008,1e-05,1.68776]
[1776896542586,69.73,78595.99,0.0,0.99011,1e-05,1.68313]
[1776896545609,69.73,78608.22,0.0,0.99018,1e-05,1.67222]
[1776896547004,69.73,78612.9,0.0,0.99021,1e-05,1.66799]
[1776896552657,69.72,78615.46,0.0,0.99024,1e-05,1.66373]
[1776896558702,69.72,78614.34,0.0,0.99024,1e-05,1.66407]
[1776896564741,69.71,78612.54,0.0,0.99023,1e-05,1.6649]
[1776896569776,69.71,78611.08,0.0,0.99023,1e-05,1.66564]
[1776896574812,69.71,78610.51,0.0,0.99023,1e-05,1.66563]
[1776896581860,69.7,78610.18,0.0,0.99023,1e-05,1.66521]
[1776896587285,69.7,78609.34,0.0,0.99023,1e-05,1.66544]
[1776896592937,69.69,78608.44,0.0,0.99023,1e-05,1.66562]
[1776896597974,69.69,78609.62,0.0,0.99024,1e-05,1.66414]
[1776896600994,69.69,78602.13,0.0,0.99019,1e-05,1.67024]
[1776896602001,69.69,78594.74,0.0,0.99015,1e-05,1.67646]
[1776896607425,69.68,78600.43,0.0,0.99019,1e-05,1.671]
[1776896610056,69.68,78605.47,0.0,0.99022,1e-05,1.66637]
[1776896613078,69.68,78610.89,0.0,0.99026,1e-05,1.65993]
[1776896618113,69.67,78611.52,0.0,0.99027,1e-05,1.65895]
[1776896621134,69.67,78602.62,0.0,0.99022,1e-05,1.66628]
[1776896622141,69.67,78598.9,0.0,0.9902,1e-05,1.66936]
[1776896628185,69.66,78602.82,0.0,0.99022,1e-05,1.66537]
[1776896633219,69.66,78604.24,0.0,0.99024,1e-05,1.66363]
[1776896638255,69.66,78608.45,0.0,0.99026,1e-05,1.65951]
[1776896643289,69.65,78611.37,0.0,0.99029,1e-05,1.6565]
[1776896648328,69.65,78613.23,0.0,0.9903,1e-05,1.65441]
[1776896654369,69.64,78614.94,0.0,0.99031,1e-05,1.65235]
[1776896661422,69.64,78616.83,0.0,0.99033,1e-05,1.65005]
[1776896664439,69.64,78621.88,0.0,0.99036,1e-05,1.64548]
[1776896665447,69.64,78629.39,0.0,0.99041,1e-05,1.63905]
[1776896666453,69.63,78629.79,0.0,0.99041,1e-05,1.63863]
[1776896672496,69.63,78629.17,0.0,0.99042,1e-05,1.63721]
[1776896677530,69.63,78623.62,0.0,0.99039,1e-05,1.64154]
[1776896682565,69.63,78624.68,0.0,0.99039,1e-05,1.64031]
[1776896687990,69.62,78618.35,0.0,0.99036,1e-05,1.64528]
[1776896690623,69.62,78611.34,0.0,0.99032,1e-05,1.65108]
[1776896695659,69.62,78609.22,0.0,0.99031,1e-05,1.65247]
[1776896700693,69.61,78608.72,0.0,0.99031,1e-05,1.65249]
[1776896704723,69.61,78602.26,0.0,0.99027,1e-05,1.65766]
[1776896708132,69.61,78600.49,0.0,0.99027,1e-05,1.65881]
[1776896709757,69.61,78591.25,0.0,0.99021,1e-05,1.66661]
[1776896710768,69.61,78591.55,0.0,0.99022,1e-05,1.66625]
[1776896715803,69.6,78593.88,0.0,0.99023,1e-05,1.66373]
[1776896720839,69.6,78595.78,0.0,0.99025,1e-05,1.66158]
[1776896725873,69.6,78596.22,0.0,0.99025,1e-05,1.6607]
[1776896728277,69.59,78602.3,0.0,0.99029,1e-05,1.65521]
[1776896733929,69.59,78603.02,0.0,0.99031,1e-05,1.65252]
[1776896738964,69.59,78605.22,0.0,0.99032,1e-05,1.65019]
[1776896744005,69.58,78608.93,0.0,0.99035,1e-05,1.64659]
[1776896750041,69.58,78610.2,0.0,0.99036,1e-05,1.64497]
[1776896755077,69.57,78611.25,0.0,0.99037,1e-05,1.64364]
[1776896762126,69.57,78611.9,0.0,0.99038,1e-05,1.64246]
[1776896768564,69.56,78613.89,0.0,0.99039,1e-05,1.64026]
[1776896774210,69.56,78613.89,0.0,0.9904,1e-05,1.63975]
[1776896779245,69.56,78609.27,0.0,0.99037,1e-05,1.64322]
[1776896784280,69.55,78604.69,0.0,0.99035,1e-05,1.64662]
[1776896787300,69.55,78599.62,0.0,0.99032,1e-05,1.65064]
[1776896792338,69.55,78597.24,0.0,0.99032,1e-05,1.65062]
[1776896797372,69.54,78596.09,0.0,0.99031,1e-05,1.65108]
[1776896798781,69.54,78584.4,0.0,0.99025,1e-05,1.66095]
[1776896800392,69.54,78584.4,0.0,0.99025,1e-05,1.66072]
[1776896805431,69.54,78580.26,0.0,0.99023,1e-05,1.66368]
[1776896810465,69.53,78574.57,0.0,0.9902,1e-05,1.66797]
[1776896816506,69.53,78575.78,0.0,0.99021,1e-05,1.66624]
[1776896820533,69.52,78569.12,0.0,0.99017,1e-05,1.6715]
[1776896822547,69.52,78563.81,0.0,0.99014,1e-05,1.67582]
[1776896827582,69.52,78559.12,0.0,0.99012,1e-05,1.67921]
[1776896829596,69.51,78556.24,0.0,0.99011,1e-05,1.68142]
[1776896832616,69.51,78549.24,0.0,0.99007,1e-05,1.68705]
[1776896834633,69.51,78547.13,0.0,0.99006,1e-05,1.68857]
[1776896839671,69.5,78539.41,0.0,0.99001,1e-05,1.6945]
[1776896841685,69.5,78535.36,0.0,0.98999,1e-05,1.69769]
[1776896846720,69.49,78536.4,0.0,0.99,1e-05,1.69593]
[1776896851756,69.49,78538.06,0.0,0.99003,1e-05,1.69209]
[1776896856794,69.48,78541.72,0.0,0.99006,1e-05,1.6881]
[1776896862834,69.47,78542.78,0.0,0.99007,1e-05,1.68623]
[1776896869277,69.46,78543.6,0.0,0.99008,1e-05,1.68444]
[1776896874918,69.46,78544.32,0.0,0.99009,1e-05,1.68305]
[1776896881969,69.45,78544.61,0.0,0.9901,1e-05,1.68174]
[1776896887012,69.44,78548.26,0.0,0.99013,1e-05,1.67786]
[1776896888022,69.44,78556.42,0.0,0.99018,1e-05,1.67068]
[1776896889425,69.44,78555.08,0.0,0.99017,1e-05,1.67157]
[1776896897083,69.43,78553.39,0.0,0.99017,1e-05,1.67212]
[1776896898090,69.43,78545.56,0.0,0.99012,1e-05,1.67874]
[1776896899495,69.43,78540.6,0.0,0.99009,1e-05,1.68274]
[1776896906146,69.42,78542.76,0.0,0.99011,1e-05,1.67984]
[1776896911182,69.42,78543.78,0.0,0.99013,1e-05,1.67672]
[1776896916217,69.41,78543.29,0.0,0.99013,1e-05,1.67643]
[1776896921252,69.41,78544.85,0.0,0.99015,1e-05,1.67439]
[1776896926287,69.4,78544.37,0.0,0.99015,1e-05,1.67411]
[1776896932330,69.39,78542.8,0.0,0.99015,1e-05,1.67463]
[1776896937364,69.39,78542.95,0.0,0.99015,1e-05,1.6738]
[1776896943406,69.38,78543.41,0.0,0.99016,1e-05,1.67256]
[1776896948441,69.38,78542.8,0.0,0.99016,1e-05,1.67239]
[1776896953478,69.37,78555.74,0.0,0.99024,1e-05,1.66058]
[1776896954484,69.37,78558.68,0.0,0.99026,1e-05,1.65795]
[1776896959521,69.37,78557.58,0.0,0.99026,1e-05,1.65834]
[1776896964553,69.36,78558.22,0.0,0.99026,1e-05,1.65724]
[1776896967574,69.36,78552.43,0.0,0.99023,1e-05,1.66187]
[1776896972610,69.35,78549.97,0.0,0.99023,1e-05,1.66187]
[1776896978652,69.35,78553.99,0.0,0.99026,1e-05,1.65775]
[1776896983687,69.34,78552.19,0.0,0.99025,1e-05,1.65874]
[1776896988726,69.34,78554.68,0.0,0.99027,1e-05,1.65605]
[1776896990741,69.34,78546.0,0.0,0.99022,1e-05,1.66328]
[1776896995780,69.33,78546.23,0.0,0.99023,1e-05,1.6625]
[1776897000813,69.33,78544.97,0.0,0.99022,1e-05,1.663]
[1776897007860,69.32,78546.28,0.0,0.99024,1e-05,1.6611]
[1776897009875,69.32,78539.52,0.0,0.9902,1e-05,1.66669]
[1776897010884,69.32,78545.1,0.0,0.99023,1e-05,1.66177]
[1776897011888,69.32,78549.12,0.0,0.99026,1e-05,1.65822]
[1776897013903,69.32,78558.23,0.0,0.99031,1e-05,1.65022]
[1776897014914,69.32,78564.05,0.0,0.99035,1e-05,1.64517]
[1776897015920,69.32,78562.84,0.0,0.99034,1e-05,1.64612]
[1776897020955,69.31,78565.11,0.0,0.99035,1e-05,1.64379]
[1776897025990,69.31,78563.44,0.0,0.99035,1e-05,1.64484]
[1776897030419,69.31,78566.52,0.0,0.99037,1e-05,1.64187]
[1776897036073,69.3,78564.44,0.0,0.99037,1e-05,1.64181]
[1776897037079,69.3,78571.61,0.0,0.99041,1e-05,1.63567]
[1776897038084,69.3,78574.53,0.0,0.99043,1e-05,1.63315]
[1776897043123,69.3,78572.6,0.0,0.99042,1e-05,1.63459]
[1776897047147,69.3,78565.07,0.0,0.99037,1e-05,1.64084]
[1776897048155,69.3,78562.08,0.0,0.99036,1e-05,1.64333]
[1776897054202,69.3,78560.21,0.0,0.99035,1e-05,1.64462]
[1776897056230,69.3,78566.18,0.0,0.99038,1e-05,1.63945]
[1776897057245,69.3,78572.58,0.0,0.99042,1e-05,1.63398]
[1776897058233,69.3,78571.92,0.0,0.99042,1e-05,1.63451]
[1776897059240,69.3,78564.71,0.0,0.99037,1e-05,1.6406]
[1776897060629,69.3,78572.84,0.0,0.99042,1e-05,1.63364]
[1776897064275,69.3,78580.42,0.0,0.99047,1e-05,1.62712]
[1776897066289,69.3,78586.59,0.0,0.9905,1e-05,1.62191]
[1776897069310,69.3,78574.71,0.0,0.99043,1e-05,1.63189]
[1776897070701,69.29,78574.03,0.0,0.99043,1e-05,1.6324]
[1776897076360,69.29,78571.68,0.0,0.99042,1e-05,1.63417]
[1776897082401,69.29,78572.18,0.0,0.99042,1e-05,1.63354]
[1776897085422,69.29,78577.98,0.0,0.99046,1e-05,1.62854]
[1776897086429,69.29,78588.99,0.0,0.99052,1e-05,1.61925]
[1776897090839,69.29,78576.29,0.0,0.99045,1e-05,1.6299]
[1776897091465,69.29,78576.29,0.0,0.99046,1e-05,1.62837]
[1776897096498,69.29,78573.66,0.0,0.99044,1e-05,1.63042]
[1776897100909,69.29,78566.43,0.0,0.9904,1e-05,1.63638]
[1776897106570,69.29,78563.69,0.0,0.99039,1e-05,1.63842]
[1776897111604,69.28,78564.68,0.0,0.99039,1e-05,1.63734]
[1776897116641,69.28,78565.4,0.0,0.9904,1e-05,1.63648]
[1776897121677,69.28,78575.35,0.0,0.99046,1e-05,1.62782]
[1776897122681,69.28,78576.19,0.0,0.99047,1e-05,1.62708]
[1776897123689,69.28,78564.09,0.0,0.99039,1e-05,1.63729]
[1776897124695,69.28,78556.03,0.0,0.99035,1e-05,1.6441]
[1776897125704,69.28,78547.58,0.0,0.9903,1e-05,1.65125]
[1776897126710,69.28,78544.43,0.0,0.99028,1e-05,1.65388]
[1776897131744,69.27,78540.05,0.0,0.99026,1e-05,1.65725]
[1776897133758,69.27,78538.1,0.0,0.99025,1e-05,1.65876]
[1776897138795,69.27,78539.2,0.0,0.99026,1e-05,1.65739]
[1776897143828,69.27,78534.68,0.0,0.99023,1e-05,1.66082]
[1776897148863,69.26,78536.41,0.0,0.99025,1e-05,1.65888]
[1776897152891,69.26,78527.65,0.0,0.99021,1e-05,1.66451]
[1776897153899,69.26,78534.31,0.0,0.99025,1e-05,1.65868]
[1776897154906,69.26,78535.28,0.0,0.99025,1e-05,1.65776]
[1776897159941,69.25,78536.09,0.0,0.99026,1e-05,1.6566]
[1776897163969,69.25,78545.02,0.0,0.99031,1e-05,1.6486]
[1776897169007,69.25,78546.27,0.0,0.99032,1e-05,1.64715]
[1776897174039,69.25,78547.19,0.0,0.99033,1e-05,1.64598]
[1776897179074,69.24,78547.05,0.0,0.99033,1e-05,1.64572]
[1776897184109,69.24,78546.69,0.0,0.99033,1e-05,1.64566]
[1776897186127,69.24,78539.23,0.0,0.99029,1e-05,1.65188]
[1776897187131,69.24,78539.15,0.0,0.99029,1e-05,1.65186]
[1776897189145,69.24,78531.14,0.0,0.99025,1e-05,1.65854]
[1776897190151,69.24,78530.43,0.0,0.99024,1e-05,1.65905]
[1776897197200,69.23,78531.82,0.0,0.99026,1e-05,1.65714]
[1776897201612,69.23,78543.52,0.0,0.99033,1e-05,1.64665]
[1776897204250,69.23,78548.95,0.0,0.99036,1e-05,1.64186]
[1776897207270,69.22,78551.66,0.0,0.99038,1e-05,1.63934]
[1776897212305,69.22,78551.02,0.0,0.99038,1e-05,1.63804]
[1776897217340,69.22,78550.77,0.0,0.99039,1e-05,1.63791]
[1776897223382,69.21,78547.01,0.0,0.99037,1e-05,1.64069]
[1776897225398,69.21,78541.01,0.0,0.99033,1e-05,1.64566]
[1776897228418,69.21,78549.02,0.0,0.99038,1e-05,1.63859]
[1776897229425,69.21,78553.6,0.0,0.99041,1e-05,1.63463]
[1776897231822,69.21,78554.56,0.0,0.99041,1e-05,1.63363]
[1776897237481,69.21,78549.48,0.0,0.99039,1e-05,1.63758]
[1776897242517,69.2,78549.27,0.0,0.99039,1e-05,1.63743]
[1776897248559,69.2,78550.3,0.0,0.9904,1e-05,1.63617]
[1776897254601,69.2,78552.86,0.0,0.99041,1e-05,1.63364]
[1776897259636,69.2,78552.46,0.0,0.99041,1e-05,1.63369]
[1776897264671,69.19,78550.91,0.0,0.99041,1e-05,1.63472]
[1776897269707,69.19,78546.34,0.0,0.99038,1e-05,1.63829]
[1776897270713,69.19,78540.04,0.0,0.99035,1e-05,1.64358]
[1776897275750,69.19,78544.07,0.0,0.99038,1e-05,1.63826]
[1776897276755,69.19,78550.23,0.0,0.99042,1e-05,1.63297]
[1776897282176,69.19,78551.77,0.0,0.99043,1e-05,1.6314]
[1776897285819,69.18,78506.71,0.0,0.99016,1e-05,1.66976]
[1776897286828,69.18,78503.99,0.0,0.99015,1e-05,1.67199]
[1776897289847,69.18,78491.71,0.0,0.99008,1e-05,1.68225]
[1776897290862,69.18,78492.02,0.0,0.99008,1e-05,1.68183]
[1776897295888,69.17,78493.04,0.0,0.99009,1e-05,1.68022]
[1776897298912,69.17,78495.37,0.0,0.99011,1e-05,1.67778]
[1776897300926,69.17,78488.21,0.0,0.99007,1e-05,1.68375]
[1776897302937,69.17,78481.73,0.0,0.99003,1e-05,1.68911]
[1776897303944,69.16,78478.31,0.0,0.99001,1e-05,1.69195]
[1776897305959,69.16,78488.08,0.0,0.99007,1e-05,1.68312]
[1776897306979,69.16,78495.04,0.0,0.99011,1e-05,1.67694]
[1776897307973,69.16,78497.31,0.0,0.99013,1e-05,1.67484]
[1776897308980,69.16,78509.43,0.0,0.9902,1e-05,1.66424]
[1776897309987,69.16,78521.1,0.0,0.99027,1e-05,1.6541]
[1776897310999,69.16,78519.68,0.0,0.99026,1e-05,1.65524]
[1776897315024,69.15,78531.27,0.0,0.99033,1e-05,1.64499]
[1776897316030,69.15,78532.22,0.0,0.99034,1e-05,1.64411]
[1776897321065,69.15,78529.51,0.0,0.99033,1e-05,1.64611]
[1776897326099,69.15,78527.06,0.0,0.99031,1e-05,1.6479]
[1776897332141,69.15,78528.27,0.0,0.99033,1e-05,1.64499]
[1776897334156,69.15,78534.34,0.0,0.99037,1e-05,1.6397]
[1776897336170,69.15,78535.57,0.0,0.99038,1e-05,1.63856]
[1776897341206,69.14,78536.23,0.0,0.99038,1e-05,1.63779]
[1776897346239,69.14,78539.91,0.0,0.9904,1e-05,1.63448]
[1776897351274,69.14,78533.65,0.0,0.99037,1e-05,1.63962]
[1776897356309,69.14,78533.84,0.0,0.99037,1e-05,1.63924]
[1776897361346,69.14,78532.62,0.0,0.99037,1e-05,1.64007]
[1776897364366,69.14,78538.44,0.0,0.9904,1e-05,1.63499]
[1776897368394,69.13,78532.95,0.0,0.99037,1e-05,1.63952]
[1776897369401,69.13,78531.18,0.0,0.99036,1e-05,1.64099]
[1776897374437,69.13,78532.86,0.0,0.99037,1e-05,1.63935]
[1776897379471,69.13,78528.72,0.0,0.99035,1e-05,1.64266]
[1776897384508,69.13,78529.99,0.0,0.99036,1e-05,1.64135]
[1776897389543,69.13,78530.46,0.0,0.99036,1e-05,1.64072]
[1776897394577,69.13,78523.45,0.0,0.99033,1e-05,1.64497]
[1776897395585,69.13,78514.7,0.0,0.99028,1e-05,1.65241]
[1776897396591,69.13,78513.96,0.0,0.99027,1e-05,1.65298]
[1776897399612,69.12,78522.48,0.0,0.99033,1e-05,1.6455]
[1776897404647,69.12,78526.05,0.0,0.99035,1e-05,1.64218]
[1776897409687,69.12,78526.38,0.0,0.99035,1e-05,1.6416]
[1776897415724,69.12,78529.24,0.0,0.99037,1e-05,1.63886]
[1776897420760,69.11,78532.02,0.0,0.99039,1e-05,1.63626]
[1776897423176,69.11,78513.01,0.0,0.99028,1e-05,1.6524]
[1776897423780,69.11,78513.01,0.0,0.99028,1e-05,1.65233]
[1776897428815,69.11,78509.31,0.0,0.99026,1e-05,1.65513]
[1776897433247,69.11,78503.84,0.0,0.99023,1e-05,1.65952]
[1776897438885,69.1,78500.92,0.0,0.99021,1e-05,1.66154]
[1776897443921,69.1,78498.58,0.0,0.9902,1e-05,1.66315]
[1776897444928,69.1,78489.17,0.0,0.99015,1e-05,1.67119]
[1776897446949,69.1,78495.79,0.0,0.99019,1e-05,1.66528]
[1776897452044,69.1,78490.65,0.0,0.99017,1e-05,1.66777]
[1776897453054,69.09,78483.82,0.0,0.99013,1e-05,1.6736]
[1776897454058,69.09,78481.55,0.0,0.99012,1e-05,1.67547]
[1776897459095,69.09,78478.84,0.0,0.9901,1e-05,1.67733]
[1776897464130,69.09,78479.68,0.0,0.99011,1e-05,1.6761]
[1776897469165,69.08,78476.8,0.0,0.9901,1e-05,1.67812]
[1776897471179,69.08,78481.89,0.0,0.99013,1e-05,1.6735]
[1776897473194,69.08,78489.55,0.0,0.99018,1e-05,1.6667]
[1776897478228,69.08,78490.02,0.0,0.99018,1e-05,1.66592]
[1776897484270,69.07,78488.35,0.0,0.99018,1e-05,1.66693]
[1776897489309,69.07,78487.16,0.0,0.99017,1e-05,1.66759]
[1776897492328,69.07,78477.96,0.0,0.99012,1e-05,1.67535]
[1776897493334,69.07,78474.51,0.0,0.9901,1e-05,1.67826]
[1776897498371,69.06,78475.31,0.0,0.9901,1e-05,1.67711]
[1776897499378,69.06,78481.01,0.0,0.99014,1e-05,1.67207]
[1776897500383,69.06,78483.61,0.0,0.99016,1e-05,1.66974]
[1776897505418,69.06,78478.72,0.0,0.99013,1e-05,1.6736]
[1776897509447,69.06,78473.65,0.0,0.9901,1e-05,1.67767]
[1776897511460,69.06,78472.66,0.0,0.9901,1e-05,1.67681]
[1776897513474,69.05,78479.57,0.0,0.99015,1e-05,1.67063]
[1776897515488,69.05,78491.32,0.0,0.99022,1e-05,1.66032]
[1776897516492,69.05,78489.93,0.0,0.99021,1e-05,1.66146]
[1776897523887,69.05,78495.65,0.0,0.99025,1e-05,1.65605]
[1776897528581,69.05,78507.12,0.0,0.99032,1e-05,1.64597]
[1776897529588,69.05,78509.34,0.0,0.99033,1e-05,1.64403]
[1776897531603,69.05,78516.86,0.0,0.99038,1e-05,1.63752]
[1776897536636,69.05,78517.39,0.0,0.99038,1e-05,1.63691]
[1776897541671,69.04,78519.97,0.0,0.9904,1e-05,1.63455]
[1776897548722,69.04,78523.27,0.0,0.99042,1e-05,1.63153]
[1776897554097,69.04,78526.48,0.0,0.99044,1e-05,1.62862]
[1776897559800,69.04,78525.36,0.0,0.99043,1e-05,1.62945]
[1776897564835,69.04,78524.42,0.0,0.99043,1e-05,1.6301]
[1776897567857,69.04,78528.99,0.0,0.99045,1e-05,1.62616]
[1776897572890,69.04,78533.56,0.0,0.99049,1e-05,1.62075]
[1776897577925,69.04,78533.97,0.0,0.99049,1e-05,1.62038]
[1776897582961,69.04,78534.86,0.0,0.9905,1e-05,1.61962]
[1776897593030,69.04,78534.67,0.0,0.9905,1e-05,1.61974]
[1776897599072,69.04,78532.76,0.0,0.99049,1e-05,1.62132]
[1776897601088,69.04,78524.54,0.0,0.99044,1e-05,1.62825]
[1776897608145,69.04,78526.98,0.0,0.99045,1e-05,1.62608]
[1776897613184,69.04,78524.57,0.0,0.99044,1e-05,1.62806]
[1776897618220,69.04,78524.17,0.0,0.99044,1e-05,1.62834]
[1776897620236,69.04,78517.37,0.0,0.9904,1e-05,1.6341]
[1776897625266,69.03,78520.3,0.0,0.99041,1e-05,1.63151]
[1776897630303,69.03,78520.1,0.0,0.99041,1e-05,1.6316]
[1776897635338,69.03,78521.46,0.0,0.99043,1e-05,1.62888]
[1776897640373,69.03,78522.57,0.0,0.99044,1e-05,1.62789]
[1776897643394,69.03,78527.7,0.0,0.99047,1e-05,1.62352]
[1776897649436,69.03,78526.24,0.0,0.99046,1e-05,1.62476]
[1776897655479,69.03,78529.53,0.0,0.99048,1e-05,1.622]
[1776897661521,69.03,78529.25,0.0,0.99048,1e-05,1.62228]
[1776897666558,69.03,78530.01,0.0,0.99048,1e-05,1.62167]
[1776897671592,69.03,78529.18,0.0,0.99048,1e-05,1.62239]
[1776897676627,69.03,78528.2,0.0,0.99047,1e-05,1.62323]
[1776897685012,69.03,78519.82,0.0,0.99042,1e-05,1.63033]
[1776897686698,69.03,78518.17,0.0,0.99041,1e-05,1.63172]
[1776897691734,69.03,78516.87,0.0,0.99041,1e-05,1.63122]
[1776897696768,69.03,78519.81,0.0,0.99043,1e-05,1.62863]
[1776897701804,69.03,78521.36,0.0,0.99044,1e-05,1.62724]
[1776897706839,69.03,78522.73,0.0,0.99045,1e-05,1.62601]
[1776897711874,69.03,78523.89,0.0,0.99046,1e-05,1.62496]
[1776897716909,69.03,78526.84,0.0,0.99047,1e-05,1.62241]
[1776897721945,69.03,78531.62,0.0,0.9905,1e-05,1.61835]
[1776897726981,69.03,78532.57,0.0,0.99051,1e-05,1.61756]
[1776897732017,69.03,78533.37,0.0,0.99051,1e-05,1.61692]
[1776897737049,69.03,78538.65,0.0,0.99054,1e-05,1.6125]
[1776897742086,69.03,78544.68,0.0,0.99058,1e-05,1.60749]
[1776897743092,69.03,78551.71,0.0,0.99062,1e-05,1.60162]
[1776897748128,69.03,78551.38,0.0,0.99061,1e-05,1.60205]
[1776897753162,69.03,78550.85,0.0,0.99062,1e-05,1.60115]
[1776897758197,69.04,78550.01,0.0,0.99061,1e-05,1.60202]
[1776897763233,69.04,78547.53,0.0,0.9906,1e-05,1.60426]
[1776897768267,69.04,78545.99,0.0,0.99059,1e-05,1.60571]
[1776897773302,69.04,78544.42,0.0,0.99058,1e-05,1.60719]
[1776897778338,69.04,78541.31,0.0,0.99056,1e-05,1.60997]
[1776897783374,69.04,78538.86,0.0,0.99054,1e-05,1.61219]
[1776897785723,69.04,78529.67,0.0,0.99049,1e-05,1.62]
[1776897787400,69.04,78523.39,0.0,0.99045,1e-05,1.62535]
[1776897788407,69.04,78520.27,0.0,0.99043,1e-05,1.628]
[1776897790421,69.04,78518.64,0.0,0.99042,1e-05,1.62938]
[1776897795456,69.04,78521.14,0.0,0.99044,1e-05,1.62724]
[1776897800495,69.04,78523.67,0.0,0.99045,1e-05,1.62508]
[1776897805529,69.04,78526.3,0.0,0.99047,1e-05,1.62285]
[1776897810564,69.04,78526.5,0.0,0.99047,1e-05,1.62268]
[1776897815597,69.04,78528.83,0.0,0.99049,1e-05,1.61922]
[1776897820632,69.04,78527.9,0.0,0.99049,1e-05,1.62002]
[1776897825667,69.04,78527.02,0.0,0.99048,1e-05,1.62077]
[1776897830702,69.04,78527.61,0.0,0.99049,1e-05,1.62028]
[1776897836744,69.04,78527.0,0.0,0.99048,1e-05,1.62079]
[1776897841780,69.04,78528.12,0.0,0.99049,1e-05,1.61984]
[1776897846815,69.04,78528.71,0.0,0.99049,1e-05,1.61934]
[1776897851849,69.04,78526.78,0.0,0.99048,1e-05,1.62097]
[1776897856885,69.04,78526.19,0.0,0.99048,1e-05,1.62146]
[1776897857893,69.04,78519.75,0.0,0.99044,1e-05,1.62691]
[1776897858899,69.04,78519.14,0.0,0.99044,1e-05,1.62741]
[1776897863935,69.04,78514.95,0.0,0.99041,1e-05,1.63089]
[1776897866284,69.04,78508.79,0.0,0.99038,1e-05,1.63608]
[1776897867963,69.04,78503.71,0.0,0.99035,1e-05,1.64039]
[1776897870984,69.04,78503.65,0.0,0.99035,1e-05,1.64033]
[1776897876353,69.04,78503.94,0.0,0.99036,1e-05,1.63835]
[1776897882061,69.04,78504.96,0.0,0.99037,1e-05,1.6373]
[1776897888103,69.03,78505.24,0.0,0.99037,1e-05,1.63685]
[1776897891125,69.03,78498.32,0.0,0.99033,1e-05,1.64265]
[1776897895152,69.03,78496.01,0.0,0.99032,1e-05,1.64442]
[1776897900188,69.03,78496.02,0.0,0.99032,1e-05,1.64415]
[1776897902201,69.03,78481.77,0.0,0.99023,1e-05,1.65629]
[1776897903211,69.03,78477.53,0.0,0.99021,1e-05,1.65988]
[1776897904216,69.03,78472.36,0.0,0.99018,1e-05,1.66417]
[1776897905225,69.03,78464.14,0.0,0.99013,1e-05,1.6713]
[1776897906564,69.03,78466.17,0.0,0.99014,1e-05,1.66932]
[1776897909251,69.02,78467.72,0.0,0.99016,1e-05,1.66768]
[1776897914286,69.02,78475.03,0.0,0.9902,1e-05,1.66088]
[1776897919320,69.02,78475.93,0.0,0.99021,1e-05,1.65967]
[1776897922341,69.01,78471.22,0.0,0.99018,1e-05,1.66347]
[1776897927376,69.01,78474.41,0.0,0.99021,1e-05,1.66024]
[1776897929391,69.01,78481.5,0.0,0.99025,1e-05,1.65395]
[1776897930399,69.01,78487.72,0.0,0.99029,1e-05,1.64853]
[1776897931404,69.01,78491.58,0.0,0.99032,1e-05,1.64364]
[1776897932411,69.01,78499.86,0.0,0.99037,1e-05,1.63652]
[1776897936776,69.01,78512.69,0.0,0.99045,1e-05,1.62545]
[1776897937446,69.01,78512.69,0.0,0.99045,1e-05,1.62543]
[1776897942485,69.01,78516.4,0.0,0.99047,1e-05,1.6222]
[1776897952555,69.0,78518.24,0.0,0.99048,1e-05,1.62051]
[1776897956914,69.0,78524.24,0.0,0.99051,1e-05,1.6154]
[1776897961626,69.0,78533.47,0.0,0.99057,1e-05,1.60757]
[1776897962630,69.0,78537.06,0.0,0.99059,1e-05,1.60456]
[1776897965651,69.0,78539.98,0.0,0.99061,1e-05,1.60214]
[1776897969680,69.0,78545.4,0.0,0.99064,1e-05,1.59765]
[1776897975721,69.01,78546.29,0.0,0.99064,1e-05,1.59707]
[1776897979750,69.01,78540.75,0.0,0.99061,1e-05,1.60181]
[1776897984784,69.01,78538.99,0.0,0.9906,1e-05,1.60339]
[1776897989820,69.01,78535.74,0.0,0.99058,1e-05,1.60623]
[1776897994854,69.01,78529.26,0.0,0.99055,1e-05,1.61029]
[1776897996868,69.01,78525.75,0.0,0.99053,1e-05,1.61328]
[1776898001903,69.01,78524.91,0.0,0.99052,1e-05,1.61405]
[1776898005959,69.01,78517.99,0.0,0.99048,1e-05,1.61995]
[1776898006962,69.01,78515.89,0.0,0.99047,1e-05,1.62173]
[1776898011999,69.01,78520.12,0.0,0.99049,1e-05,1.61814]
[1776898017351,69.01,78520.85,0.0,0.9905,1e-05,1.61754]
[1776898023075,69.01,78522.03,0.0,0.9905,1e-05,1.61656]
[1776898027421,69.01,78526.27,0.0,0.99053,1e-05,1.61301]
[1776898032138,69.01,78515.76,0.0,0.99047,1e-05,1.62195]
[1776898033150,69.01,78516.63,0.0,0.99047,1e-05,1.62121]
[1776898037491,69.01,78507.25,0.0,0.99042,1e-05,1.62915]
[1776898039190,69.01,78505.49,0.0,0.99041,1e-05,1.63062]
[1776898044228,69.01,78505.32,0.0,0.99041,1e-05,1.63064]
[1776898049260,69.01,78506.45,0.0,0.99042,1e-05,1.62955]
[1776898054296,69.01,78508.76,0.0,0.99044,1e-05,1.62595]
[1776898060338,69.01,78509.07,0.0,0.99044,1e-05,1.62555]
[1776898065373,69.01,78509.99,0.0,0.99045,1e-05,1.62463]
[1776898071414,69.0,78510.49,0.0,0.99045,1e-05,1.62406]
[1776898076449,69.0,78511.15,0.0,0.99046,1e-05,1.62338]
[1776898082491,69.0,78509.33,0.0,0.99045,1e-05,1.62478]
[1776898087841,69.0,78509.67,0.0,0.99045,1e-05,1.62436]
[1776898094594,69.0,78509.63,0.0,0.99045,1e-05,1.62421]
[1776898095585,69.0,78499.81,0.0,0.99039,1e-05,1.63252]
[1776898096592,69.0,78486.75,0.0,0.99032,1e-05,1.64363]
[1776898101626,69.0,78482.81,0.0,0.99029,1e-05,1.64668]
[1776898103640,69.0,78476.03,0.0,0.99026,1e-05,1.65236]
[1776898106661,68.99,78468.96,0.0,0.99021,1e-05,1.65823]
[1776898111697,68.99,78463.54,0.0,0.99019,1e-05,1.66094]
[1776898118057,68.99,78466.42,0.0,0.99021,1e-05,1.65791]
[1776898123780,68.98,78465.26,0.0,0.99021,1e-05,1.6584]
[1776898126801,68.98,78457.6,0.0,0.99017,1e-05,1.66478]
[1776898128127,68.98,78451.09,0.0,0.99013,1e-05,1.67034]
[1776898128815,68.98,78451.09,0.0,0.99013,1e-05,1.67023]
[1776898136871,68.97,78451.48,0.0,0.99014,1e-05,1.66907]
[1776898141906,68.97,78452.25,0.0,0.99015,1e-05,1.66791]
[1776898146941,68.96,78456.73,0.0,0.99018,1e-05,1.66356]
[1776898150970,68.96,78462.49,0.0,0.99021,1e-05,1.65822]
[1776898153990,68.96,78471.42,0.0,0.99027,1e-05,1.65029]
[1776898162047,68.96,78469.18,0.0,0.99026,1e-05,1.65171]
[1776898167082,68.95,78480.85,0.0,0.99033,1e-05,1.64139]
[1776898168091,68.95,78487.46,0.0,0.99037,1e-05,1.63569]
[1776898169095,68.95,78487.49,0.0,0.99037,1e-05,1.63563]
[1776898174131,68.95,78483.71,0.0,0.99036,1e-05,1.63719]
[1776898180172,68.95,78483.46,0.0,0.99036,1e-05,1.6372]
[1776898185209,68.95,78484.4,0.0,0.99036,1e-05,1.63623]
[1776898190244,68.95,78487.24,0.0,0.99038,1e-05,1.63364]
[1776898195278,68.95,78486.51,0.0,0.99038,1e-05,1.63413]
[1776898200313,68.95,78485.97,0.0,0.99037,1e-05,1.63445]
[1776898205348,68.94,78488.83,0.0,0.99039,1e-05,1.63189]
[1776898210383,68.94,78488.94,0.0,0.99039,1e-05,1.63169]
[1776898215418,68.94,78489.3,0.0,0.9904,1e-05,1.63128]
[1776898220454,68.94,78488.72,0.0,0.99039,1e-05,1.6317]
[1776898228834,68.94,78488.74,0.0,0.99039,1e-05,1.63154]
[1776898234551,68.94,78488.01,0.0,0.9904,1e-05,1.63057]
[1776898237573,68.94,78482.99,0.0,0.99037,1e-05,1.63482]
[1776898240594,68.94,78478.11,0.0,0.99034,1e-05,1.63892]
[1776898242609,68.94,78469.89,0.0,0.99029,1e-05,1.6459]
[1776898248977,68.94,78471.24,0.0,0.9903,1e-05,1.64449]
[1776898254695,68.94,78473.07,0.0,0.99032,1e-05,1.6427]
[1776898256708,68.94,78481.82,0.0,0.99037,1e-05,1.63516]
[1776898260736,68.93,78487.18,0.0,0.9904,1e-05,1.63052]
[1776898265771,68.93,78486.0,0.0,0.99039,1e-05,1.63145]
[1776898271814,68.93,78486.1,0.0,0.99039,1e-05,1.63126]
[1776898277860,68.93,78487.21,0.0,0.9904,1e-05,1.6302]
[1776898282889,68.93,78488.57,0.0,0.99041,1e-05,1.62895]
[1776898287924,68.93,78489.29,0.0,0.99041,1e-05,1.62826]
[1776898292961,68.93,78494.74,0.0,0.99046,1e-05,1.62204]
[1776898294975,68.93,78497.74,0.0,0.99047,1e-05,1.61949]
[1776898296990,68.93,78491.04,0.0,0.99043,1e-05,1.62517]
[1776898303032,68.93,78492.31,0.0,0.99044,1e-05,1.62404]
[1776898308067,68.93,78493.71,0.0,0.99045,1e-05,1.62281]
[1776898313102,68.93,78497.83,0.0,0.99047,1e-05,1.61931]
[1776898317129,68.93,78502.96,0.0,0.9905,1e-05,1.61499]
[1776898321158,68.93,78508.77,0.0,0.99054,1e-05,1.61012]
[1776898326192,68.93,78513.47,0.0,0.99056,1e-05,1.60624]
[1776898331228,68.93,78515.05,0.0,0.99057,1e-05,1.605]
[1776898334251,68.93,78510.66,0.0,0.99055,1e-05,1.60874]
[1776898339289,68.93,78513.61,0.0,0.99056,1e-05,1.60631]
[1776898344319,68.93,78516.41,0.0,0.99058,1e-05,1.60404]
[1776898347341,68.93,78533.53,0.0,0.99068,1e-05,1.58976]
[1776898348349,68.93,78537.31,0.0,0.9907,1e-05,1.58666]
[1776898351369,68.94,78540.81,0.0,0.99073,1e-05,1.58242]
[1776898354389,68.94,78535.13,0.0,0.99069,1e-05,1.58733]
[1776898358417,68.94,78543.63,0.0,0.99074,1e-05,1.58046]
[1776898361439,68.94,78546.23,0.0,0.99075,1e-05,1.57849]
[1776898363452,68.94,78549.66,0.0,0.99077,1e-05,1.57579]
[1776898368488,68.94,78548.72,0.0,0.99076,1e-05,1.57694]
[1776898373523,68.95,78546.08,0.0,0.99075,1e-05,1.5795]
[1776898378561,68.95,78548.07,0.0,0.99076,1e-05,1.57821]
[1776898383597,68.95,78544.65,0.0,0.99073,1e-05,1.58143]
[1776898385610,68.95,78540.98,0.0,0.99071,1e-05,1.58462]
[1776898390645,68.96,78541.86,0.0,0.99071,1e-05,1.5842]
[1776898398700,68.96,78542.16,0.0,0.99071,1e-05,1.5845]
[1776898404744,68.96,78540.98,0.0,0.9907,1e-05,1.58583]
[1776898410110,68.97,78541.35,0.0,0.9907,1e-05,1.58581]
[1776898413805,68.97,78532.25,0.0,0.99066,1e-05,1.59213]
[1776898420179,68.97,78531.08,0.0,0.99065,1e-05,1.59336]
[1776898425891,68.97,78504.12,0.0,0.99049,1e-05,1.61626]
[1776898426897,68.97,78495.49,0.0,0.99044,1e-05,1.62357]
[1776898431932,68.97,78496.94,0.0,0.99045,1e-05,1.6223]
[1776898436967,68.97,78495.71,0.0,0.99044,1e-05,1.6233]
[1776898443010,68.97,78498.75,0.0,0.99046,1e-05,1.6207]
[1776898448045,68.97,78501.33,0.0,0.99048,1e-05,1.61848]
[1776898452072,68.97,78505.46,0.0,0.9905,1e-05,1.615]
[1776898454087,68.97,78498.29,0.0,0.99046,1e-05,1.62108]
[1776898455093,68.97,78511.16,0.0,0.99053,1e-05,1.61017]
[1776898456100,68.97,78513.57,0.0,0.99055,1e-05,1.60815]
[1776898460465,68.97,78520.0,0.0,0.99059,1e-05,1.60281]
[1776898466170,68.97,78523.24,0.0,0.9906,1e-05,1.60023]
[1776898470534,68.97,78531.39,0.0,0.99065,1e-05,1.59351]
[1776898472214,68.97,78531.83,0.0,0.99066,1e-05,1.59173]
[1776898477247,68.98,78536.54,0.0,0.99069,1e-05,1.58801]
[1776898482283,68.98,78536.74,0.0,0.99069,1e-05,1.58809]
[1776898489332,68.98,78535.76,0.0,0.99068,1e-05,1.58924]
[1776898494367,68.98,78536.14,0.0,0.99068,1e-05,1.58915]
[1776898499403,68.98,78538.38,0.0,0.99069,1e-05,1.58752]
[1776898501416,68.98,78543.39,0.0,0.99072,1e-05,1.58344]
[1776898504438,68.99,78548.03,0.0,0.99074,1e-05,1.57977]
[1776898509473,68.99,78547.38,0.0,0.99074,1e-05,1.58063]
[1776898514507,68.99,78547.79,0.0,0.99074,1e-05,1.5806]
[1776898520550,68.99,78546.58,0.0,0.99073,1e-05,1.58197]
[1776898527599,69.0,78545.24,0.0,0.99072,1e-05,1.58349]
[1776898534647,69.0,78546.16,0.0,0.99073,1e-05,1.58167]
[1776898539682,69.0,78542.17,0.0,0.9907,1e-05,1.58529]
[1776898541030,69.0,78528.09,0.0,0.99062,1e-05,1.59716]
[1776898546732,69.01,78528.26,0.0,0.99062,1e-05,1.59721]
[1776898551102,69.01,78522.34,0.0,0.99059,1e-05,1.60237]
[1776898555795,69.01,78519.74,0.0,0.99057,1e-05,1.60466]
[1776898561172,69.01,78515.02,0.0,0.99054,1e-05,1.60879]
[1776898568885,69.01,78516.13,0.0,0.99055,1e-05,1.60803]
[1776898573920,69.01,78516.78,0.0,0.99055,1e-05,1.6076]
[1776898578976,69.01,78515.8,0.0,0.99054,1e-05,1.60854]
[1776898588040,69.01,78517.19,0.0,0.99055,1e-05,1.60759]
[1776898591416,69.02,78529.29,0.0,0.99063,1e-05,1.59601]
[1776898592068,69.02,78529.29,0.0,0.99063,1e-05,1.59605]
[1776898596097,69.02,78535.02,0.0,0.99066,1e-05,1.59146]
[1776898601486,69.02,78533.38,0.0,0.99065,1e-05,1.59312]
[1776898603145,69.02,78527.6,0.0,0.99061,1e-05,1.59805]
[1776898608180,69.02,78525.88,0.0,0.9906,1e-05,1.5997]
[1776898613215,69.02,78524.81,0.0,0.9906,1e-05,1.60079]
[1776898618250,69.02,78525.56,0.0,0.9906,1e-05,1.60034]
[1776898623285,69.03,78525.56,0.0,0.9906,1e-05,1.60052]
[1776898628320,69.03,78526.9,0.0,0.9906,1e-05,1.59956]
[1776898631696,69.03,78539.93,0.0,0.99068,1e-05,1.58878]
[1776898633355,69.03,78542.2,0.0,0.99069,1e-05,1.58699]
[1776898639398,69.03,78542.37,0.0,0.99069,1e-05,1.58721]
[1776898644432,69.03,78539.76,0.0,0.99067,1e-05,1.58968]
[1776898646448,69.04,78534.06,0.0,0.99064,1e-05,1.59455]
[1776898650474,69.04,78533.59,0.0,0.99063,1e-05,1.59514]
[1776898657523,69.04,78533.81,0.0,0.99064,1e-05,1.59381]
[1776898665579,69.04,78533.9,0.0,0.99064,1e-05,1.59412]
[1776898671981,69.05,78532.49,0.0,0.99063,1e-05,1.59563]
[1776898680684,69.05,78533.8,0.0,0.99063,1e-05,1.59491]
[1776898689748,69.05,78532.4,0.0,0.99062,1e-05,1.59649]
[1776898694782,69.05,78533.95,0.0,0.99063,1e-05,1.59542]
[1776898702840,69.06,78534.21,0.0,0.99063,1e-05,1.59556]
[1776898707874,69.06,78538.15,0.0,0.99065,1e-05,1.59251]
[1776898709889,69.06,78551.89,0.0,0.99073,1e-05,1.58117]
[1776898710932,69.06,78554.09,0.0,0.99074,1e-05,1.57941]
[1776898716937,69.06,78557.68,0.0,0.99077,1e-05,1.57538]
[1776898717945,69.06,78560.04,0.0,0.99078,1e-05,1.57351]
[1776898722334,69.07,78564.44,0.0,0.9908,1e-05,1.57031]
[1776898728015,69.07,78564.32,0.0,0.9908,1e-05,1.57089]
[1776898734057,69.08,78562.85,0.0,0.99079,1e-05,1.57276]
[1776898739092,69.08,78562.36,0.0,0.99078,1e-05,1.57364]
[1776898746142,69.09,78561.53,0.0,0.99077,1e-05,1.57499]
[1776898752546,69.09,78564.41,0.0,0.99078,1e-05,1.57318]
[1776898758225,69.1,78563.6,0.0,0.99077,1e-05,1.57446]
[1776898763260,69.1,78564.48,0.0,0.99078,1e-05,1.57424]
[1776898768299,69.1,78578.05,0.0,0.99085,1e-05,1.56358]
[1776898769302,69.1,78587.61,0.0,0.9909,1e-05,1.55586]
[1776898771318,69.11,78593.61,0.0,0.99094,1e-05,1.54977]
[1776898776352,69.11,78596.59,0.0,0.99095,1e-05,1.54805]
[1776898781387,69.12,78597.71,0.0,0.99095,1e-05,1.54783]
[1776898782758,69.12,78603.66,0.0,0.99099,1e-05,1.54313]
[1776898788435,69.13,78606.22,0.0,0.991,1e-05,1.54191]
[1776898793471,69.13,78605.34,0.0,0.99099,1e-05,1.54333]
[1776898796491,69.14,78596.22,0.0,0.99093,1e-05,1.55119]
[1776898797499,69.14,78590.56,0.0,0.9909,1e-05,1.55594]
[1776898798506,69.14,78590.12,0.0,0.9909,1e-05,1.55642]
[1776898802934,69.14,78583.42,0.0,0.99086,1e-05,1.56237]
[1776898803550,69.14,78583.42,0.0,0.99086,1e-05,1.56247]
[1776898808583,69.15,78588.52,0.0,0.99088,1e-05,1.5588]
[1776898814627,69.15,78591.97,0.0,0.9909,1e-05,1.5566]
[1776898819664,69.16,78593.67,0.0,0.9909,1e-05,1.55573]
[1776898824699,69.16,78597.06,0.0,0.99092,1e-05,1.55349]
[1776898829736,69.16,78597.24,0.0,0.99091,1e-05,1.55388]
[1776898830740,69.17,78588.31,0.0,0.99086,1e-05,1.5613]
[1776898831747,69.17,78585.33,0.0,0.99085,1e-05,1.56237]
[1776898836781,69.17,78587.79,0.0,0.99087,1e-05,1.56078]
[1776898842835,69.17,78588.18,0.0,0.99086,1e-05,1.56098]
[1776898843831,69.18,78573.28,0.0,0.99078,1e-05,1.57339]
[1776898844838,69.18,78548.21,0.0,0.99064,1e-05,1.5942]
[1776898845845,69.18,78545.92,0.0,0.99062,1e-05,1.59614]
[1776898850880,69.18,78543.04,0.0,0.99061,1e-05,1.59864]
[1776898855915,69.18,78555.96,0.0,0.99068,1e-05,1.58795]
[1776898856922,69.18,78556.23,0.0,0.99068,1e-05,1.58777]
[1776898860951,69.18,78550.91,0.0,0.99065,1e-05,1.59238]
[1776898865986,69.18,78551.78,0.0,0.99065,1e-05,1.59185]
[1776898869006,69.18,78543.26,0.0,0.9906,1e-05,1.59909]
[1776898870017,69.18,78536.12,0.0,0.99056,1e-05,1.60511]
[1776898871021,69.18,78534.66,0.0,0.99055,1e-05,1.60635]
[1776898876061,69.18,78541.46,0.0,0.99059,1e-05,1.60075]
[1776898881093,69.18,78538.31,0.0,0.99057,1e-05,1.60353]
[1776898883106,69.18,78532.45,0.0,0.99054,1e-05,1.6085]
[1776898885128,69.18,78528.77,0.0,0.99052,1e-05,1.61163]
[1776898887136,69.18,78518.25,0.0,0.99045,1e-05,1.62054]
[1776898888141,69.18,78515.2,0.0,0.99044,1e-05,1.62311]
[1776898892170,69.18,78522.22,0.0,0.99049,1e-05,1.61564]
[1776898897205,69.18,78518.0,0.0,0.99046,1e-05,1.61921]
[1776898900225,69.18,78512.56,0.0,0.99043,1e-05,1.6238]
[1776898906267,69.18,78515.54,0.0,0.99045,1e-05,1.62122]
[1776898907275,69.18,78506.32,0.0,0.99039,1e-05,1.62903]
[1776898908281,69.18,78502.79,0.0,0.99037,1e-05,1.63201]
[1776898910295,69.18,78500.45,0.0,0.99036,1e-05,1.63393]
[1776898915330,69.18,78504.19,0.0,0.99038,1e-05,1.63057]
[1776898920365,69.18,78495.61,0.0,0.99033,1e-05,1.63769]
[1776898922379,69.18,78497.69,0.0,0.99035,1e-05,1.63581]
[1776898923779,69.18,78498.58,0.0,0.99035,1e-05,1.63497]
[1776898929429,69.18,78496.35,0.0,0.99034,1e-05,1.63667]
[1776898933849,69.18,78493.78,0.0,0.99033,1e-05,1.63862]
[1776898936477,69.17,78502.46,0.0,0.99038,1e-05,1.63113]
[1776898937485,69.17,78504.91,0.0,0.99039,1e-05,1.62901]
[1776898942524,69.17,78503.07,0.0,0.99038,1e-05,1.6304]
[1776898947554,69.17,78504.04,0.0,0.99039,1e-05,1.62943]
[1776898952589,69.17,78504.2,0.0,0.9904,1e-05,1.62764]
[1776898955611,69.17,78496.93,0.0,0.99036,1e-05,1.63374]
[1776898956622,69.17,78490.99,0.0,0.99032,1e-05,1.63877]
[1776898957624,69.17,78488.39,0.0,0.99031,1e-05,1.64095]
[1776898961655,69.17,78498.5,0.0,0.99037,1e-05,1.63212]
[1776898962659,69.17,78506.84,0.0,0.99042,1e-05,1.625]
[1776898964061,69.17,78514.19,0.0,0.99046,1e-05,1.61875]
[1776898964680,69.17,78514.19,0.0,0.99046,1e-05,1.61874]
[1776898969708,69.17,78521.34,0.0,0.99051,1e-05,1.61267]
[1776898974744,69.17,78521.22,0.0,0.9905,1e-05,1.61279]
[1776898975751,69.17,78515.23,0.0,0.99047,1e-05,1.61785]
[1776898976758,69.17,78510.49,0.0,0.99044,1e-05,1.62186]
[1776898977768,69.17,78506.08,0.0,0.99042,1e-05,1.62559]
[1776898979778,69.17,78502.96,0.0,0.9904,1e-05,1.6282]
[1776898984815,69.17,78501.05,0.0,0.99039,1e-05,1.62971]
[1776898985825,69.17,78492.19,0.0,0.99034,1e-05,1.63723]
[1776898986828,69.16,78492.61,0.0,0.99034,1e-05,1.63683]
[1776898991862,69.16,78495.84,0.0,0.99036,1e-05,1.63386]
[1776898996897,69.16,78497.64,0.0,0.99037,1e-05,1.63212]
[1776899001932,69.16,78499.32,0.0,0.99038,1e-05,1.63049]
[1776899006969,69.16,78497.96,0.0,0.99038,1e-05,1.63146]
[1776899012004,69.16,78496.41,0.0,0.99038,1e-05,1.63108]
[1776899017039,69.16,78494.44,0.0,0.99037,1e-05,1.63259]
[1776899023082,69.15,78490.93,0.0,0.99035,1e-05,1.63536]
[1776899024088,69.15,78483.74,0.0,0.9903,1e-05,1.64147]
[1776899025095,69.15,78473.33,0.0,0.99024,1e-05,1.65035]
[1776899026102,69.15,78468.95,0.0,0.99022,1e-05,1.65405]
[1776899030131,69.15,78467.22,0.0,0.99021,1e-05,1.65525]
[1776899035167,69.15,78469.58,0.0,0.99023,1e-05,1.65283]
[1776899040201,69.14,78471.3,0.0,0.99024,1e-05,1.65099]
[1776899043222,69.14,78481.33,0.0,0.9903,1e-05,1.64217]
[1776899044229,69.14,78483.45,0.0,0.99031,1e-05,1.6403]
[1776899046243,69.14,78486.07,0.0,0.99033,1e-05,1.63796]
[1776899051279,69.14,78486.48,0.0,0.99033,1e-05,1.63738]
[1776899059334,69.14,78486.6,0.0,0.99034,1e-05,1.63694]
[1776899064768,69.14,78487.01,0.0,0.99034,1e-05,1.63633]
[1776899071418,69.13,78488.0,0.0,0.99036,1e-05,1.63371]
[1776899076454,69.13,78485.26,0.0,0.99034,1e-05,1.63584]
[1776899079473,69.13,78481.54,0.0,0.99032,1e-05,1.63888]
[1776899084909,69.13,78479.69,0.0,0.99031,1e-05,1.64013]
[1776899089544,69.13,78489.09,0.0,0.99037,1e-05,1.63188]
[1776899090552,69.13,78493.81,0.0,0.9904,1e-05,1.62782]
[1776899092567,69.13,78497.13,0.0,0.99042,1e-05,1.62493]
[1776899097601,69.12,78498.15,0.0,0.99042,1e-05,1.62392]
[1776899099615,69.12,78492.43,0.0,0.99039,1e-05,1.62873]
[1776899101628,69.12,78493.5,0.0,0.9904,1e-05,1.62775]
[1776899105054,69.12,78487.01,0.0,0.99036,1e-05,1.63315]
[1776899110691,69.12,78486.67,0.0,0.99036,1e-05,1.63326]
[1776899117740,69.12,78485.9,0.0,0.99036,1e-05,1.63364]
[1776899125194,69.12,78484.82,0.0,0.99035,1e-05,1.63433]
[1776899130832,69.12,78478.38,0.0,0.99031,1e-05,1.63965]
[1776899131839,69.11,78471.46,0.0,0.99028,1e-05,1.64401]
[1776899132845,69.11,78470.46,0.0,0.99028,1e-05,1.64482]
[1776899139894,69.11,78467.91,0.0,0.99026,1e-05,1.64662]
[1776899145335,69.11,78468.71,0.0,0.99027,1e-05,1.64564]
[1776899150975,69.11,78472.94,0.0,0.9903,1e-05,1.64167]
[1776899153993,69.11,78474.12,0.0,0.99031,1e-05,1.64051]
[1776899160036,69.1,78473.43,0.0,0.9903,1e-05,1.64082]
[1776899165071,69.1,78465.78,0.0,0.99026,1e-05,1.64715]
[1776899168092,69.1,78460.9,0.0,0.99023,1e-05,1.65117]
[1776899173127,69.1,78460.83,0.0,0.99023,1e-05,1.6509]
[1776899177157,69.09,78441.58,0.0,0.99012,1e-05,1.66728]
[1776899178165,69.09,78440.32,0.0,0.99011,1e-05,1.66828]
[1776899179172,69.09,78445.44,0.0,0.99014,1e-05,1.66374]
[1776899180179,69.09,78458.85,0.0,0.99023,1e-05,1.65206]
[1776899181185,69.09,78462.75,0.0,0.99025,1e-05,1.64863]
[1776899186220,69.09,78459.87,0.0,0.99023,1e-05,1.65079]
[1776899191255,69.09,78457.83,0.0,0.99023,1e-05,1.65069]
[1776899196290,69.08,78460.66,0.0,0.99025,1e-05,1.64796]
[1776899201324,69.08,78456.91,0.0,0.99023,1e-05,1.65091]
[1776899206360,69.08,78454.36,0.0,0.99022,1e-05,1.6528]
[1776899211401,69.08,78456.63,0.0,0.99023,1e-05,1.65055]
[1776899216429,69.08,78454.65,0.0,0.99022,1e-05,1.65197]
[1776899221465,69.07,78454.87,0.0,0.99023,1e-05,1.6515]
[1776899223481,69.07,78466.67,0.0,0.9903,1e-05,1.64124]
[1776899224488,69.07,78471.01,0.0,0.99032,1e-05,1.63749]
[1776899226500,69.07,78473.58,0.0,0.99034,1e-05,1.63523]
[1776899230531,69.07,78468.41,0.0,0.99031,1e-05,1.63955]
[1776899233549,69.07,78465.91,0.0,0.9903,1e-05,1.64159]
[1776899238583,69.07,78464.24,0.0,0.99029,1e-05,1.64284]
[1776899243619,69.07,78463.89,0.0,0.99029,1e-05,1.64295]
[1776899248653,69.07,78468.57,0.0,0.99032,1e-05,1.63876]
[1776899253689,69.06,78468.73,0.0,0.99033,1e-05,1.63695]
[1776899258724,69.06,78467.63,0.0,0.99032,1e-05,1.63775]
[1776899263759,69.06,78467.41,0.0,0.99032,1e-05,1.6378]
[1776899268795,69.06,78464.02,0.0,0.9903,1e-05,1.64057]
[1776899273829,69.06,78461.02,0.0,0.99028,1e-05,1.64299]
[1776899278868,69.06,78458.39,0.0,0.99027,1e-05,1.64505]
[1776899284906,69.06,78459.79,0.0,0.99028,1e-05,1.64361]
[1776899290948,69.05,78460.12,0.0,0.99028,1e-05,1.64305]
[1776899296392,69.05,78462.98,0.0,0.9903,1e-05,1.64041]
[1776899303034,69.05,78465.17,0.0,0.99032,1e-05,1.6383]
[1776899306462,69.05,78472.29,0.0,0.99036,1e-05,1.63213]
[1776899308068,69.05,78477.15,0.0,0.99039,1e-05,1.62793]
[1776899314148,69.05,78477.96,0.0,0.9904,1e-05,1.62567]
[1776899316532,69.05,78483.08,0.0,0.99043,1e-05,1.62131]
[1776899318175,69.05,78488.34,0.0,0.99046,1e-05,1.61684]
[1776899319182,69.05,78491.64,0.0,0.99048,1e-05,1.61405]
[1776899321197,69.05,78498.97,0.0,0.99052,1e-05,1.60789]
[1776899323210,69.05,78503.9,0.0,0.99055,1e-05,1.60378]
[1776899326602,69.05,78510.88,0.0,0.99059,1e-05,1.598]
[1776899332274,69.05,78513.53,0.0,0.99061,1e-05,1.59597]
[1776899335294,69.05,78519.92,0.0,0.99064,1e-05,1.59072]
[1776899342343,69.06,78520.67,0.0,0.99065,1e-05,1.59035]
[1776899349393,69.06,78524.94,0.0,0.99067,1e-05,1.58703]
[1776899354429,69.06,78525.28,0.0,0.99067,1e-05,1.58692]
[1776899363490,69.06,78523.47,0.0,0.99066,1e-05,1.5887]
[1776899368525,69.06,78522.56,0.0,0.99065,1e-05,1.58961]
[1776899373560,69.06,78522.38,0.0,0.99066,1e-05,1.58843]
[1776899378595,69.06,78524.97,0.0,0.99067,1e-05,1.58646]
[1776899383635,69.07,78525.83,0.0,0.99067,1e-05,1.58594]
[1776899386654,69.07,78531.95,0.0,0.99071,1e-05,1.58097]
[1776899387662,69.07,78538.4,0.0,0.99075,1e-05,1.57566]
[1776899388668,69.07,78540.45,0.0,0.99076,1e-05,1.57402]
[1776899393704,69.07,78540.21,0.0,0.99075,1e-05,1.57452]
[1776899397732,69.07,78546.38,0.0,0.99079,1e-05,1.56966]
[1776899398738,69.07,78548.59,0.0,0.9908,1e-05,1.5679]
[1776899403773,69.08,78547.55,0.0,0.99079,1e-05,1.56912]
[1776899408809,69.08,78548.88,0.0,0.9908,1e-05,1.56839]
[1776899413843,69.08,78543.85,0.0,0.99076,1e-05,1.57291]
[1776899418880,69.08,78543.04,0.0,0.99076,1e-05,1.57392]
[1776899424923,69.09,78542.45,0.0,0.99075,1e-05,1.57479]
[1776899429957,69.09,78541.86,0.0,0.99075,1e-05,1.57559]
[1776899432979,69.09,78558.17,0.0,0.99085,1e-05,1.56083]
[1776899433986,69.09,78556.89,0.0,0.99084,1e-05,1.56197]
[1776899437377,69.1,78549.8,0.0,0.9908,1e-05,1.56814]
[1776899441038,69.1,78544.2,0.0,0.99076,1e-05,1.57299]
[1776899446072,69.1,78543.91,0.0,0.99076,1e-05,1.57357]
[1776899451114,69.1,78557.81,0.0,0.99083,1e-05,1.56245]
[1776899452120,69.1,78564.37,0.0,0.99087,1e-05,1.55723]
[1776899454132,69.11,78560.7,0.0,0.99085,1e-05,1.56035]
[1776899456145,69.11,78554.24,0.0,0.99081,1e-05,1.56587]
[1776899457517,69.11,78552.09,0.0,0.9908,1e-05,1.56783]
[1776899463198,69.11,78554.28,0.0,0.99081,1e-05,1.56656]
[1776899468231,69.12,78558.17,0.0,0.99083,1e-05,1.56382]
[1776899473266,69.12,78558.57,0.0,0.99082,1e-05,1.56398]
[1776899478300,69.12,78558.08,0.0,0.99082,1e-05,1.56487]
[1776899482329,69.13,78567.46,0.0,0.99087,1e-05,1.55754]
[1776899483336,69.13,78572.37,0.0,0.9909,1e-05,1.55362]
[1776899485349,69.13,78575.18,0.0,0.99091,1e-05,1.55156]
[1776899490384,69.14,78578.33,0.0,0.99092,1e-05,1.54959]
[1776899495422,69.14,78584.47,0.0,0.99096,1e-05,1.54375]
[1776899497799,69.14,78587.86,0.0,0.99098,1e-05,1.54127]
[1776899501463,69.15,78579.27,0.0,0.99093,1e-05,1.54882]
[1776899502470,69.15,78575.39,0.0,0.9909,1e-05,1.55212]
[1776899507505,69.15,78571.17,0.0,0.99088,1e-05,1.55618]
[1776899512540,69.16,78570.98,0.0,0.99087,1e-05,1.5569]
[1776899517577,69.16,78572.49,0.0,0.99088,1e-05,1.55621]
[1776899522611,69.17,78573.55,0.0,0.99088,1e-05,1.55586]
[1776899523618,69.17,78566.56,0.0,0.99084,1e-05,1.5617]
[1776899524625,69.17,78563.54,0.0,0.99082,1e-05,1.56427]
[1776899525631,69.17,78557.73,0.0,0.99079,1e-05,1.56915]
[1776899526639,69.17,78555.82,0.0,0.99078,1e-05,1.5708]
[1776899531674,69.17,78559.87,0.0,0.9908,1e-05,1.56784]
[1776899536710,69.18,78557.76,0.0,0.99078,1e-05,1.56996]
[1776899541745,69.18,78554.58,0.0,0.99076,1e-05,1.57294]
[1776899546787,69.18,78551.86,0.0,0.99074,1e-05,1.57554]
[1776899548798,69.18,78543.79,0.0,0.9907,1e-05,1.58236]
[1776899549805,69.18,78542.76,0.0,0.99069,1e-05,1.58327]
[1776899554844,69.18,78542.18,0.0,0.9907,1e-05,1.58252]
[1776899559886,69.19,78541.98,0.0,0.99069,1e-05,1.58296]
[1776899568340,69.19,78542.41,0.0,0.99069,1e-05,1.58309]
[1776899573976,69.19,78548.34,0.0,0.99072,1e-05,1.57845]
[1776899579012,69.2,78546.59,0.0,0.99071,1e-05,1.58023]
[1776899583044,69.2,78558.49,0.0,0.99078,1e-05,1.57064]
[1776899584051,69.2,78559.15,0.0,0.99078,1e-05,1.57018]
[1776899592108,69.2,78556.51,0.0,0.99076,1e-05,1.57303]
[1776899597145,69.21,78551.29,0.0,0.99073,1e-05,1.57775]
[1776899598551,69.21,78548.24,0.0,0.99071,1e-05,1.58042]
[1776899604194,69.21,78552.49,0.0,0.99073,1e-05,1.57724]
[1776899609228,69.21,78552.83,0.0,0.99073,1e-05,1.57733]
[1776899614264,69.22,78556.31,0.0,0.99076,1e-05,1.57336]
[1776899619298,69.22,78560.8,0.0,0.99078,1e-05,1.57013]
[1776899624333,69.22,78564.56,0.0,0.9908,1e-05,1.56743]
[1776899627354,69.23,78553.71,0.0,0.99073,1e-05,1.57664]
[1776899628762,69.23,78546.71,0.0,0.99069,1e-05,1.58251]
[1776899629368,69.23,78546.71,0.0,0.99069,1e-05,1.58256]
[1776899634403,69.23,78548.87,0.0,0.9907,1e-05,1.58103]
[1776899639439,69.23,78549.94,0.0,0.99071,1e-05,1.58042]
[1776899644477,69.23,78550.33,0.0,0.99071,1e-05,1.58037]
[1776899649509,69.24,78550.23,0.0,0.99071,1e-05,1.58072]
[1776899654546,69.24,78550.92,0.0,0.99071,1e-05,1.58041]
[1776899659579,69.24,78552.73,0.0,0.99072,1e-05,1.57916]
[1776899664616,69.24,78555.85,0.0,0.99073,1e-05,1.57683]
[1776899671665,69.25,78555.61,0.0,0.99074,1e-05,1.5759]
[1776899676703,69.25,78559.02,0.0,0.99076,1e-05,1.57334]
[1776899681735,69.25,78560.69,0.0,0.99076,1e-05,1.57221]
[1776899686818,69.25,78562.54,0.0,0.99077,1e-05,1.57094]
[1776899691853,69.25,78563.13,0.0,0.99077,1e-05,1.57071]
[1776899697896,69.26,78563.39,0.0,0.99077,1e-05,1.5708]
[1776899704950,69.26,78564.22,0.0,0.99078,1e-05,1.57047]
[1776899711997,69.26,78564.22,0.0,0.99077,1e-05,1.57081]
[1776899717034,69.26,78565.75,0.0,0.99078,1e-05,1.56979]
[1776899719046,69.26,78570.32,0.0,0.99081,1e-05,1.56613]
[1776899720053,69.27,78561.46,0.0,0.99076,1e-05,1.5735]
[1776899721060,69.27,78559.14,0.0,0.99074,1e-05,1.57546]
[1776899726096,69.27,78556.59,0.0,0.99073,1e-05,1.57778]
[1776899731132,69.27,78552.39,0.0,0.99071,1e-05,1.57998]
[1776899738181,69.27,78547.32,0.0,0.99068,1e-05,1.58446]
[1776899741201,69.27,78554.86,0.0,0.99072,1e-05,1.57832]
[1776899742208,69.27,78553.55,0.0,0.99071,1e-05,1.57946]
[1776899744222,69.27,78559.04,0.0,0.99074,1e-05,1.57502]
[1776899745229,69.27,78563.81,0.0,0.99077,1e-05,1.57114]
[1776899747243,69.28,78563.24,0.0,0.99077,1e-05,1.57174]
[1776899751271,69.28,78558.14,0.0,0.99073,1e-05,1.57622]
[1776899756307,69.28,78557.51,0.0,0.99073,1e-05,1.57707]
[1776899759701,69.28,78565.03,0.0,0.99077,1e-05,1.57112]
[1776899762349,69.28,78557.7,0.0,0.99073,1e-05,1.57733]
[1776899764362,69.28,78556.84,0.0,0.99072,1e-05,1.57818]
[1776899769771,69.29,78554.31,0.0,0.9907,1e-05,1.58067]
[1776899776446,69.29,78554.47,0.0,0.9907,1e-05,1.58093]
[1776899781481,69.29,78553.41,0.0,0.99069,1e-05,1.58221]
[1776899786519,69.3,78548.65,0.0,0.99066,1e-05,1.58648]
[1776899787524,69.3,78542.81,0.0,0.99063,1e-05,1.5914]
[1776899788530,69.3,78540.29,0.0,0.99062,1e-05,1.59355]
[1776899793566,69.3,78540.52,0.0,0.99062,1e-05,1.59209]
[1776899799982,69.3,78541.93,0.0,0.99063,1e-05,1.59119]
[1776899805649,69.3,78542.82,0.0,0.99063,1e-05,1.59073]
[1776899810688,69.31,78543.76,0.0,0.99064,1e-05,1.59017]
[1776899816726,69.31,78543.36,0.0,0.99063,1e-05,1.59077]
[1776899821771,69.31,78545.57,0.0,0.99064,1e-05,1.58914]
[1776899826809,69.31,78544.63,0.0,0.99064,1e-05,1.59015]
[1776899827814,69.31,78532.56,0.0,0.99057,1e-05,1.60028]
[1776899828821,69.31,78531.69,0.0,0.99056,1e-05,1.60104]
[1776899833857,69.31,78537.01,0.0,0.99059,1e-05,1.59671]
[1776899835870,69.31,78541.55,0.0,0.99062,1e-05,1.593]
[1776899840905,69.32,78540.62,0.0,0.99061,1e-05,1.59398]
[1776899847955,69.32,78538.86,0.0,0.9906,1e-05,1.59573]
[1776899852989,69.32,78536.29,0.0,0.99059,1e-05,1.59658]
[1776899858024,69.32,78535.88,0.0,0.99059,1e-05,1.59714]
[1776899863059,69.32,78535.39,0.0,0.99058,1e-05,1.59775]
[1776899870109,69.32,78533.92,0.0,0.99057,1e-05,1.59926]
[1776899875146,69.33,78535.35,0.0,0.99058,1e-05,1.59826]
[1776899880180,69.33,78535.5,0.0,0.99058,1e-05,1.59834]
[1776899884217,69.33,78519.02,0.0,0.99048,1e-05,1.61233]
[1776899885224,69.33,78520.19,0.0,0.99049,1e-05,1.61136]
[1776899889252,69.33,78532.38,0.0,0.99056,1e-05,1.60119]
[1776899890258,69.33,78535.47,0.0,0.99058,1e-05,1.59864]
[1776899895293,69.33,78538.03,0.0,0.99059,1e-05,1.59669]
[1776899898314,69.33,78533.03,0.0,0.99056,1e-05,1.60099]
[1776899900698,69.33,78531.23,0.0,0.99055,1e-05,1.6026]
[1776899906370,69.33,78530.21,0.0,0.99054,1e-05,1.6036]
[1776899911406,69.34,78531.51,0.0,0.99056,1e-05,1.60114]
[1776899916440,69.34,78533.01,0.0,0.99057,1e-05,1.60003]
[1776899921474,69.34,78537.67,0.0,0.99059,1e-05,1.59628]
[1776899926510,69.34,78536.77,0.0,0.99059,1e-05,1.5972]
[1776899930910,69.34,78518.32,0.0,0.99048,1e-05,1.61282]
[1776899936584,69.34,78520.94,0.0,0.99049,1e-05,1.61063]
[1776899941620,69.34,78523.34,0.0,0.99051,1e-05,1.60864]
[1776899946654,69.34,78522.83,0.0,0.9905,1e-05,1.6091]
[1776899951689,69.34,78526.45,0.0,0.99052,1e-05,1.60608]
[1776899956724,69.34,78527.92,0.0,0.99053,1e-05,1.60489]
[1776899961759,69.34,78531.31,0.0,0.99055,1e-05,1.6021]
[1776899967801,69.34,78534.04,0.0,0.99057,1e-05,1.59989]
[1776899972836,69.34,78530.78,0.0,0.99056,1e-05,1.60118]
[1776899977871,69.34,78532.56,0.0,0.99057,1e-05,1.59975]
[1776899982906,69.34,78536.1,0.0,0.99059,1e-05,1.59685]
[1776899987942,69.34,78537.76,0.0,0.9906,1e-05,1.59556]
[1776899994991,69.35,78538.1,0.0,0.9906,1e-05,1.59541]
[1776899998011,69.35,78531.73,0.0,0.99056,1e-05,1.6008]
[1776900002043,69.35,78521.53,0.0,0.9905,1e-05,1.6094]
[1776900003052,69.35,78517.14,0.0,0.99047,1e-05,1.61309]
[1776900008084,69.35,78517.13,0.0,0.99048,1e-05,1.61303]
[1776900013119,69.35,78518.11,0.0,0.99048,1e-05,1.61211]
[1776900018155,69.34,78513.6,0.0,0.99046,1e-05,1.6158]
[1776900022183,69.34,78511.22,0.0,0.99044,1e-05,1.61768]
[1776900027219,69.34,78507.36,0.0,0.99042,1e-05,1.62076]
[1776900032256,69.34,78503.72,0.0,0.99041,1e-05,1.62213]
[1776900037288,69.34,78500.21,0.0,0.99039,1e-05,1.62491]
[1776900042323,69.34,78498.12,0.0,0.99038,1e-05,1.6265]
[1776900047358,69.34,78496.93,0.0,0.99037,1e-05,1.62733]
[1776900056422,69.33,78496.0,0.0,0.99037,1e-05,1.6278]
[1776900058436,69.33,78490.47,0.0,0.99034,1e-05,1.63243]
[1776900063470,69.33,78488.97,0.0,0.99033,1e-05,1.63351]
[1776900068505,69.33,78487.39,0.0,0.99032,1e-05,1.63466]
[1776900071527,69.33,78479.19,0.0,0.99028,1e-05,1.64149]
[1776900072533,69.33,78461.53,0.0,0.99017,1e-05,1.65658]
[1776900077568,69.32,78459.59,0.0,0.99016,1e-05,1.65785]
[1776900079586,69.32,78454.38,0.0,0.99013,1e-05,1.66217]
[1776900081992,69.32,78445.98,0.0,0.99008,1e-05,1.66926]
[1776900086635,69.32,78443.03,0.0,0.99007,1e-05,1.67141]
[1776900092063,69.31,78441.68,0.0,0.99007,1e-05,1.67041]
[1776900097759,69.31,78433.19,0.0,0.99002,1e-05,1.67716]
[1776900098733,69.31,78407.8,0.0,0.98987,1e-05,1.69941]
[1776900099737,69.31,78383.85,0.0,0.98972,1e-05,1.72027]
[1776900100745,69.3,78376.64,0.0,0.98968,1e-05,1.72649]
[1776900102136,69.3,78370.61,0.0,0.98964,1e-05,1.73167]
[1776900102761,69.3,78369.54,0.0,0.98964,1e-05,1.73241]
[1776900107795,69.29,78371.07,0.0,0.98965,1e-05,1.72995]
[1776900112830,69.28,78374.03,0.0,0.98968,1e-05,1.72624]
[1776900117867,69.28,78374.86,0.0,0.98969,1e-05,1.72444]
[1776900118873,69.27,78380.27,0.0,0.98973,1e-05,1.71941]
[1776900119902,69.27,78374.28,0.0,0.98969,1e-05,1.72455]
[1776900120909,69.27,78364.86,0.0,0.98963,1e-05,1.73297]
[1776900122277,69.27,78363.23,0.0,0.98963,1e-05,1.734]
[1776900122914,69.27,78363.23,0.0,0.98963,1e-05,1.73376]
[1776900123925,69.27,78361.81,0.0,0.98962,1e-05,1.73481]
[1776900124928,69.26,78356.63,0.0,0.98959,1e-05,1.73924]
[1776900126941,69.26,78368.66,0.0,0.98967,1e-05,1.728]
[1776900127949,69.26,78375.86,0.0,0.98971,1e-05,1.72136]
[1776900128955,69.26,78381.85,0.0,0.98975,1e-05,1.71583]
[1776900129962,69.26,78381.59,0.0,0.98975,1e-05,1.71587]
[1776900133992,69.25,78391.26,0.0,0.98982,1e-05,1.70656]
[1776900136011,69.25,78397.1,0.0,0.98986,1e-05,1.70106]
[1776900141040,69.24,78399.08,0.0,0.98987,1e-05,1.69852]
[1776900144062,69.24,78404.76,0.0,0.98991,1e-05,1.69306]
[1776900146075,69.24,78411.66,0.0,0.98996,1e-05,1.68671]
[1776900147082,69.24,78410.53,0.0,0.98995,1e-05,1.68757]
[1776900151110,69.23,78417.34,0.0,0.99,1e-05,1.67953]
[1776900153124,69.23,78415.77,0.0,0.99,1e-05,1.68067]
[1776900154131,69.23,78414.31,0.0,0.98999,1e-05,1.68183]
[1776900159166,69.22,78404.5,0.0,0.98993,1e-05,1.68984]
[1776900162559,69.22,78413.7,0.0,0.98999,1e-05,1.6814]
[1776900164201,69.22,78416.13,0.0,0.99001,1e-05,1.67904]
[1776900169236,69.21,78418.64,0.0,0.99003,1e-05,1.6763]
[1776900174272,69.21,78418.99,0.0,0.99003,1e-05,1.67546]
[1776900179306,69.21,78421.41,0.0,0.99005,1e-05,1.67283]
[1776900184341,69.2,78418.41,0.0,0.99004,1e-05,1.67492]
[1776900189376,69.2,78414.68,0.0,0.99002,1e-05,1.67765]
[1776900190384,69.2,78408.25,0.0,0.98998,1e-05,1.68316]
[1776900195418,69.19,78407.55,0.0,0.98998,1e-05,1.68321]
[1776900199446,69.19,78402.19,0.0,0.98995,1e-05,1.68746]
[1776900201460,69.19,78400.9,0.0,0.98994,1e-05,1.68835]
[1776900206495,69.18,78401.86,0.0,0.98995,1e-05,1.6869]
[1776900212537,69.18,78397.8,0.0,0.98994,1e-05,1.68817]
[1776900213544,69.18,78404.26,0.0,0.98998,1e-05,1.68238]
[1776900214552,69.18,78408.19,0.0,0.99001,1e-05,1.67882]
[1776900216565,69.17,78400.61,0.0,0.98996,1e-05,1.68525]
[1776900217575,69.17,78393.7,0.0,0.98992,1e-05,1.6912]
[1776900218580,69.17,78391.68,0.0,0.98991,1e-05,1.69285]
[1776900223614,69.17,78394.19,0.0,0.98993,1e-05,1.68997]
[1776900227642,69.16,78388.02,0.0,0.98989,1e-05,1.69485]
[1776900232678,69.16,78389.04,0.0,0.98991,1e-05,1.6932]
[1776900233686,69.16,78377.57,0.0,0.98984,1e-05,1.70318]
[1776900234692,69.15,78370.41,0.0,0.98979,1e-05,1.70936]
[1776900235698,69.15,78366.72,0.0,0.98977,1e-05,1.71246]
[1776900238720,69.15,78365.53,0.0,0.98977,1e-05,1.71296]
[1776900243132,69.14,78360.41,0.0,0.98974,1e-05,1.71658]
[1776900246775,69.14,78354.06,0.0,0.98971,1e-05,1.72166]
[1776900249796,69.13,78351.06,0.0,0.98969,1e-05,1.72374]
[1776900254833,69.12,78349.64,0.0,0.98969,1e-05,1.72398]
[1776900257862,69.12,78334.4,0.0,0.9896,1e-05,1.73703]
[1776900258869,69.12,78320.31,0.0,0.98951,1e-05,1.74953]
[1776900259877,69.12,78323.16,0.0,0.98953,1e-05,1.7467]
[1776900260883,69.11,78328.9,0.0,0.98957,1e-05,1.74103]
[1776900261890,69.11,78335.76,0.0,0.98961,1e-05,1.73463]
[1776900266926,69.1,78331.63,0.0,0.9896,1e-05,1.73724]
[1776900269946,69.1,78338.53,0.0,0.98964,1e-05,1.73039]
[1776900274980,69.09,78340.29,0.0,0.98967,1e-05,1.72618]
[1776900280019,69.08,78341.31,0.0,0.98968,1e-05,1.72423]
[1776900282033,69.08,78346.95,0.0,0.98972,1e-05,1.71879]
[1776900283430,69.08,78333.25,0.0,0.98964,1e-05,1.73086]
[1776900285062,69.07,78293.52,0.0,0.98939,1e-05,1.76664]
[1776900286071,69.07,78277.44,0.0,0.98928,1e-05,1.7811]
[1776900287078,69.07,78275.18,0.0,0.98927,1e-05,1.78255]
[1776900288082,69.07,78292.76,0.0,0.98939,1e-05,1.76642]
[1776900289090,69.06,78297.7,0.0,0.98942,1e-05,1.76134]
[1776900292114,69.06,78299.33,0.0,0.98944,1e-05,1.75902]
[1776900297184,69.05,78292.11,0.0,0.9894,1e-05,1.76424]
[1776900298177,69.05,78285.34,0.0,0.98936,1e-05,1.77043]
[1776900299188,69.05,78246.62,0.0,0.9891,1e-05,1.80619]
[1776900300199,69.04,78232.21,0.0,0.98901,1e-05,1.81908]
[1776900301201,69.04,78229.16,0.0,0.98899,1e-05,1.82156]
[1776900302203,69.04,78222.88,0.0,0.98895,1e-05,1.82743]
[1776900303592,69.04,78214.59,0.0,0.98889,1e-05,1.83559]
[1776900305226,69.05,78220.94,0.0,0.98893,1e-05,1.8303]
[1776900306265,69.05,78215.83,0.0,0.9889,1e-05,1.83546]
[1776900307257,69.05,78223.5,0.0,0.98894,1e-05,1.82859]
[1776900308263,69.05,78210.43,0.0,0.98885,1e-05,1.84125]
[1776900309288,69.06,78201.38,0.0,0.98879,1e-05,1.85015]
[1776900312296,69.06,78196.05,0.0,0.98876,1e-05,1.85509]
[1776900315322,69.01,78202.89,0.0,0.98884,1e-05,1.84281]
[1776900318341,69.0,78209.62,0.0,0.9889,1e-05,1.83519]
[1776900323731,68.99,78213.52,0.0,0.98894,1e-05,1.82945]
[1776900328416,68.97,78227.1,0.0,0.98904,1e-05,1.81471]
[1776900330427,68.97,78237.41,0.0,0.98912,1e-05,1.80435]
[1776900331433,68.97,78242.11,0.0,0.98916,1e-05,1.798]
[1776900336469,68.95,78242.49,0.0,0.98917,1e-05,1.79593]
[1776900341503,68.94,78241.37,0.0,0.98918,1e-05,1.79529]
[1776900346538,68.93,78246.91,0.0,0.98922,1e-05,1.78852]
[1776900349561,68.92,78248.46,0.0,0.98924,1e-05,1.78615]
[1776900351572,68.92,78258.96,0.0,0.98931,1e-05,1.77586]
[1776900352581,68.92,78264.53,0.0,0.98935,1e-05,1.77045]
[1776900354594,68.91,78266.82,0.0,0.98937,1e-05,1.76779]
[1776900355617,68.91,78276.13,0.0,0.98943,1e-05,1.759]
[1776900356611,68.91,78281.73,0.0,0.98947,1e-05,1.75363]
[1776900358623,68.9,78287.15,0.0,0.98951,1e-05,1.74821]
[1776900359629,68.9,78275.94,0.0,0.98944,1e-05,1.75818]
[1776900360640,68.9,78277.22,0.0,0.98945,1e-05,1.75675]
[1776900365671,68.89,78280.53,0.0,0.98948,1e-05,1.75245]
[1776900370706,68.88,78283.82,0.0,0.98951,1e-05,1.74818]
[1776900375742,68.87,78279.91,0.0,0.98949,1e-05,1.75047]
[1776900380776,68.86,78285.02,0.0,0.98953,1e-05,1.74455]
[1776900383798,68.85,78288.12,0.0,0.98956,1e-05,1.74077]
[1776900386820,68.85,78281.92,0.0,0.98953,1e-05,1.74567]
[1776900387827,68.85,78274.73,0.0,0.98948,1e-05,1.75195]
[1776900392860,68.84,78267.81,0.0,0.98946,1e-05,1.75536]
[1776900397895,68.83,78277.75,0.0,0.98953,1e-05,1.745]
[1776900402930,68.82,78278.32,0.0,0.98954,1e-05,1.74328]
[1776900404945,68.81,78269.49,0.0,0.98949,1e-05,1.75082]
[1776900408972,68.81,78275.93,0.0,0.98954,1e-05,1.74395]
[1776900414370,68.8,78276.43,0.0,0.98955,1e-05,1.7423]
[1776900418037,68.79,78280.59,0.0,0.98958,1e-05,1.73761]
[1776900422065,68.78,78265.54,0.0,0.98949,1e-05,1.75035]
[1776900423072,68.78,78258.63,0.0,0.98945,1e-05,1.7564]
[1776900424450,68.78,78227.22,0.0,0.98924,1e-05,1.78505]
[1776900425097,68.78,78227.22,0.0,0.98925,1e-05,1.78474]
[1776900426095,68.77,78216.15,0.0,0.98918,1e-05,1.79469]
[1776900431185,68.76,78223.09,0.0,0.98923,1e-05,1.78661]
[1776900436214,68.75,78230.93,0.0,0.98929,1e-05,1.77784]
[1776900437221,68.75,78239.1,0.0,0.98935,1e-05,1.77003]
[1776900438226,68.75,78245.15,0.0,0.98939,1e-05,1.7642]
[1776900443262,68.74,78250.31,0.0,0.98943,1e-05,1.75818]
[1776900446282,68.73,78254.75,0.0,0.98947,1e-05,1.75339]
[1776900451318,68.72,78253.07,0.0,0.98947,1e-05,1.75214]
[1776900454663,68.72,78258.21,0.0,0.98951,1e-05,1.74699]
[1776900455347,68.72,78258.21,0.0,0.98951,1e-05,1.74655]
[1776900460382,68.71,78261.6,0.0,0.98954,1e-05,1.74241]
[1776900465417,68.7,78263.65,0.0,0.98956,1e-05,1.7395]
[1776900470452,68.69,78264.84,0.0,0.98958,1e-05,1.73741]
[1776900475487,68.68,78265.83,0.0,0.98959,1e-05,1.73552]
[1776900480527,68.68,78270.96,0.0,0.98963,1e-05,1.72991]
[1776900481530,68.68,78277.39,0.0,0.98967,1e-05,1.72393]
[1776900482536,68.67,78285.74,0.0,0.98973,1e-05,1.71625]
[1776900486563,68.67,78291.18,0.0,0.98976,1e-05,1.71074]
[1776900488577,68.67,78305.89,0.0,0.98986,1e-05,1.69734]
[1776900493613,68.66,78309.85,0.0,0.98989,1e-05,1.69321]
[1776900494944,68.66,78316.69,0.0,0.98993,1e-05,1.68691]
[1776900500662,68.66,78322.44,0.0,0.98997,1e-05,1.68133]
[1776900505014,68.65,78328.74,0.0,0.99001,1e-05,1.67531]
[1776900509724,68.65,78336.49,0.0,0.99006,1e-05,1.66815]
[1776900515091,68.65,78328.14,0.0,0.99002,1e-05,1.67347]
[1776900516775,68.65,78326.97,0.0,0.99002,1e-05,1.67441]
[1776900521809,68.64,78328.54,0.0,0.99003,1e-05,1.67258]
[1776900526845,68.64,78330.08,0.0,0.99004,1e-05,1.6708]
[1776900528859,68.64,78325.45,0.0,0.99001,1e-05,1.67469]
[1776900533894,68.64,78326.71,0.0,0.99002,1e-05,1.67321]
[1776900538929,68.63,78336.94,0.0,0.99009,1e-05,1.66369]
[1776900539936,68.63,78337.73,0.0,0.9901,1e-05,1.66292]
[1776900542959,68.63,78329.71,0.0,0.99005,1e-05,1.66966]
[1776900547994,68.63,78326.31,0.0,0.99003,1e-05,1.67221]
[1776900553028,68.62,78329.16,0.0,0.99005,1e-05,1.66935]
[1776900555043,68.62,78334.98,0.0,0.99009,1e-05,1.66401]
[1776900560077,68.62,78338.76,0.0,0.99011,1e-05,1.66035]
[1776900562092,68.62,78344.19,0.0,0.99015,1e-05,1.65547]
[1776900567127,68.62,78343.12,0.0,0.99014,1e-05,1.65615]
[1776900572161,68.61,78343.51,0.0,0.99016,1e-05,1.65389]
[1776900574175,68.61,78336.91,0.0,0.99012,1e-05,1.65952]
[1776900579210,68.61,78332.57,0.0,0.99009,1e-05,1.66301]
[1776900583237,68.61,78324.98,0.0,0.99005,1e-05,1.66927]
[1776900584245,68.6,78318.45,0.0,0.99001,1e-05,1.67492]
[1776900587267,68.6,78325.63,0.0,0.99006,1e-05,1.66831]
[1776900592301,68.6,78331.68,0.0,0.9901,1e-05,1.66265]
[1776900593308,68.6,78334.07,0.0,0.99011,1e-05,1.6604]
[1776900598343,68.6,78333.35,0.0,0.99011,1e-05,1.66067]
[1776900603383,68.59,78327.07,0.0,0.99007,1e-05,1.66582]
[1776900604387,68.59,78314.72,0.0,0.99,1e-05,1.67659]
[1776900605723,68.59,78298.77,0.0,0.9899,1e-05,1.6906]
[1776900607409,68.59,78287.67,0.0,0.98983,1e-05,1.70022]
[1776900608418,68.59,78280.44,0.0,0.98979,1e-05,1.70654]
[1776900612448,68.58,78287.03,0.0,0.98983,1e-05,1.70004]
[1776900617481,68.58,78287.32,0.0,0.98984,1e-05,1.69907]
[1776900622563,68.57,78293.96,0.0,0.98989,1e-05,1.69246]
[1776900624577,68.57,78301.99,0.0,0.98994,1e-05,1.68508]
[1776900627598,68.57,78296.73,0.0,0.98991,1e-05,1.6894]
[1776900629613,68.57,78288.98,0.0,0.98986,1e-05,1.69603]
[1776900631630,68.56,78284.23,0.0,0.98984,1e-05,1.69842]
[1776900632635,68.56,78289.57,0.0,0.98988,1e-05,1.69352]
[1776900633642,68.56,78299.42,0.0,0.98994,1e-05,1.68465]
[1776900636005,68.56,78304.39,0.0,0.98997,1e-05,1.68004]
[1776900637671,68.56,78289.48,0.0,0.98988,1e-05,1.69304]
[1776900638680,68.56,78282.32,0.0,0.98984,1e-05,1.69928]
[1776900643711,68.55,78282.43,0.0,0.98984,1e-05,1.69847]
[1776900649754,68.55,78282.5,0.0,0.98985,1e-05,1.69753]
[1776900651767,68.54,78302.29,0.0,0.98997,1e-05,1.67969]
[1776900656131,68.54,78293.19,0.0,0.98992,1e-05,1.68728]
[1776900657813,68.54,78299.69,0.0,0.98996,1e-05,1.68127]
[1776900662849,68.53,78288.87,0.0,0.9899,1e-05,1.6903]
[1776900667880,68.53,78285.9,0.0,0.98988,1e-05,1.69228]
[1776900672914,68.52,78272.86,0.0,0.98981,1e-05,1.70326]
[1776900673921,68.52,78271.23,0.0,0.9898,1e-05,1.70457]
[1776900674928,68.52,78278.37,0.0,0.98984,1e-05,1.69803]
[1776900676272,68.52,78282.07,0.0,0.98987,1e-05,1.69459]
[1776900678958,68.52,78275.33,0.0,0.98983,1e-05,1.7002]
[1776900679965,68.52,78277.37,0.0,0.98984,1e-05,1.69823]
[1776900681986,68.51,78282.59,0.0,0.98988,1e-05,1.69328]
[1776900682987,68.51,78277.23,0.0,0.98984,1e-05,1.69793]
[1776900685003,68.51,78276.41,0.0,0.98984,1e-05,1.69837]
[1776900690036,68.5,78279.5,0.0,0.98987,1e-05,1.69488]
[1776900695073,68.5,78278.68,0.0,0.98987,1e-05,1.69332]
[1776900697091,68.5,78256.9,0.0,0.98974,1e-05,1.71254]
[1776900698102,68.49,78244.82,0.0,0.98966,1e-05,1.72326]
[1776900699105,68.49,78240.67,0.0,0.98964,1e-05,1.72681]
[1776900701119,68.49,78233.82,0.0,0.9896,1e-05,1.73261]
[1776900706155,68.48,78227.44,0.0,0.98956,1e-05,1.73736]
[1776900709177,68.48,78222.24,0.0,0.98954,1e-05,1.74145]
[1776900714213,68.47,78230.4,0.0,0.9896,1e-05,1.73291]
[1776900715217,68.47,78229.97,0.0,0.98959,1e-05,1.7331]
[1776900720252,68.46,78227.95,0.0,0.98959,1e-05,1.73395]
[1776900721258,68.46,78219.11,0.0,0.98953,1e-05,1.7418]
[1776900722267,68.46,78218.72,0.0,0.98953,1e-05,1.74194]
[1776900727301,68.45,78227.13,0.0,0.98959,1e-05,1.73322]
[1776900732337,68.44,78223.95,0.0,0.98958,1e-05,1.73511]
[1776900735368,68.44,78215.82,0.0,0.98953,1e-05,1.74191]
[1776900736375,68.43,78209.92,0.0,0.98949,1e-05,1.7471]
[1776900737383,68.43,78204.29,0.0,0.98946,1e-05,1.75204]
[1776900739396,68.43,78204.32,0.0,0.98946,1e-05,1.75155]
[1776900741412,68.43,78208.54,0.0,0.98949,1e-05,1.74724]
[1776900742419,68.42,78202.66,0.0,0.98946,1e-05,1.75241]
[1776900743435,68.42,78200.87,0.0,0.98945,1e-05,1.75383]
[1776900748460,68.41,78201.57,0.0,0.98946,1e-05,1.75203]
[1776900753496,68.43,78201.02,0.0,0.98945,1e-05,1.75273]
[1776900756844,68.43,78209.36,0.0,0.9895,1e-05,1.74564]
[1776900762560,68.42,78210.06,0.0,0.98951,1e-05,1.74391]
[1776900763583,68.43,78203.52,0.0,0.98947,1e-05,1.75043]
[1776900764572,68.43,78206.37,0.0,0.98948,1e-05,1.74833]
[1776900765580,68.43,78216.47,0.0,0.98955,1e-05,1.73887]
[1776900766914,68.43,78224.57,0.0,0.98961,1e-05,1.73108]
[1776900768601,68.42,78227.28,0.0,0.98963,1e-05,1.72823]
[1776900773635,68.42,78227.83,0.0,0.98964,1e-05,1.72678]
[1776900775652,68.42,78233.07,0.0,0.98967,1e-05,1.72185]
[1776900776984,68.41,78249.17,0.0,0.98977,1e-05,1.70698]
[1776900778670,68.41,78251.15,0.0,0.98979,1e-05,1.7049]
[1776900783706,68.41,78256.59,0.0,0.98983,1e-05,1.69931]
[1776900788742,68.4,78262.09,0.0,0.98987,1e-05,1.69371]
[1776900793774,68.39,78260.78,0.0,0.98986,1e-05,1.69421]
[1776900798811,68.39,78263.7,0.0,0.98989,1e-05,1.69094]
[1776900803845,68.38,78266.48,0.0,0.98991,1e-05,1.68783]
[1776900807198,68.38,78272.31,0.0,0.98995,1e-05,1.68227]
[1776900810930,68.38,78266.21,0.0,0.98991,1e-05,1.68723]
[1776900815965,68.37,78265.67,0.0,0.98992,1e-05,1.68551]
[1776900817269,68.37,78276.15,0.0,0.98999,1e-05,1.6761]
[1776900823016,68.37,78271.24,0.0,0.98996,1e-05,1.67981]
[1776900825028,68.37,78266.23,0.0,0.98993,1e-05,1.68403]
[1776900830067,68.36,78266.37,0.0,0.98994,1e-05,1.68333]
[1776900835098,68.36,78266.37,0.0,0.98994,1e-05,1.68276]
[1776900840133,68.35,78265.57,0.0,0.98994,1e-05,1.68291]
[1776900845168,68.35,78267.4,0.0,0.98996,1e-05,1.68073]
[1776900850204,68.34,78266.82,0.0,0.98996,1e-05,1.68071]
[1776900853224,68.34,78273.1,0.0,0.99,1e-05,1.67483]
[1776900855238,68.34,78258.6,0.0,0.98991,1e-05,1.68753]
[1776900856245,68.33,78249.0,0.0,0.98986,1e-05,1.69495]
[1776900857252,68.33,78243.48,0.0,0.98982,1e-05,1.69977]
[1776900859266,68.33,78240.77,0.0,0.98981,1e-05,1.70193]
[1776900862287,68.33,78234.87,0.0,0.98977,1e-05,1.70682]
[1776900867322,68.32,78238.87,0.0,0.9898,1e-05,1.7025]
[1776900869338,68.32,78243.78,0.0,0.98984,1e-05,1.69783]
[1776900875381,68.31,78241.02,0.0,0.98983,1e-05,1.69801]
[1776900879410,68.3,78248.25,0.0,0.98989,1e-05,1.69008]
[1776900884444,68.28,78243.04,0.0,0.98988,1e-05,1.69152]
[1776900889481,68.27,78241.68,0.0,0.98987,1e-05,1.69222]
[1776900892501,68.27,78235.89,0.0,0.98984,1e-05,1.6971]
[1776900897535,68.27,78227.1,0.0,0.98979,1e-05,1.70445]
[1776900898542,68.26,78226.62,0.0,0.98978,1e-05,1.70476]
[1776900902571,68.26,78221.34,0.0,0.98975,1e-05,1.70904]
[1776900903577,68.26,78220.5,0.0,0.98975,1e-05,1.70966]
[1776900907913,68.26,78229.23,0.0,0.98981,1e-05,1.70116]
[1776900910627,68.25,78232.06,0.0,0.98983,1e-05,1.69839]
[1776900911633,68.25,78242.54,0.0,0.98989,1e-05,1.68889]
[1776900912644,68.25,78246.72,0.0,0.98992,1e-05,1.68507]
[1776900917983,68.25,78250.0,0.0,0.98995,1e-05,1.68163]
[1776900923717,68.24,78250.31,0.0,0.98995,1e-05,1.68094]
[1776900928752,68.24,78251.06,0.0,0.98996,1e-05,1.67987]
[1776900931773,68.24,78260.83,0.0,0.99003,1e-05,1.66933]
[1776900938127,68.24,78262.86,0.0,0.99004,1e-05,1.6672]
[1776900946879,68.23,78264.16,0.0,0.99006,1e-05,1.66553]
[1776900948197,68.23,78269.56,0.0,0.99009,1e-05,1.66071]
[1776900951915,68.23,78274.02,0.0,0.99012,1e-05,1.65661]
[1776900956949,68.23,78280.35,0.0,0.99016,1e-05,1.65086]
[1776900958267,68.23,78282.67,0.0,0.99017,1e-05,1.64881]
[1776900960977,68.23,78279.15,0.0,0.99015,1e-05,1.65181]
[1776900962991,68.23,78273.57,0.0,0.99012,1e-05,1.65664]
[1776900967019,68.23,78264.01,0.0,0.99006,1e-05,1.66489]
[1776900968338,68.23,78257.28,0.0,0.99002,1e-05,1.67078]
[1776900974070,68.24,78261.39,0.0,0.99004,1e-05,1.66826]
[1776900976083,68.24,78267.36,0.0,0.99007,1e-05,1.66363]
[1776900981120,68.25,78275.36,0.0,0.99011,1e-05,1.65821]
[1776900983131,68.25,78282.23,0.0,0.99015,1e-05,1.65209]
[1776900988480,68.25,78284.96,0.0,0.99017,1e-05,1.64951]
[1776900994208,68.25,78283.7,0.0,0.99017,1e-05,1.64888]
[1776901002264,68.26,78284.45,0.0,0.99016,1e-05,1.65026]
[1776901007299,68.28,78285.72,0.0,0.99016,1e-05,1.65087]
[1776901012336,68.29,78285.48,0.0,0.99014,1e-05,1.65281]
[1776901017369,68.31,78283.96,0.0,0.99012,1e-05,1.65585]
[1776901022404,68.32,78283.37,0.0,0.99011,1e-05,1.65806]
[1776901027440,68.33,78284.69,0.0,0.9901,1e-05,1.65857]
[1776901029454,68.34,78296.7,0.0,0.99017,1e-05,1.6487]
[1776901030461,68.34,78296.41,0.0,0.99017,1e-05,1.64931]
[1776901032475,68.34,78287.3,0.0,0.99011,1e-05,1.65799]
[1776901033482,68.35,78282.34,0.0,0.99008,1e-05,1.6627]
[1776901034490,68.35,78272.32,0.0,0.99001,1e-05,1.67187]
[1776901035498,68.35,78268.91,0.0,0.98999,1e-05,1.67521]
[1776901040532,68.36,78273.01,0.0,0.99,1e-05,1.67311]
[1776901045567,68.37,78271.33,0.0,0.98999,1e-05,1.67579]
[1776901050603,68.38,78266.67,0.0,0.98995,1e-05,1.68107]
[1776901053624,68.39,78265.02,0.0,0.98994,1e-05,1.68186]
[1776901055638,68.39,78270.61,0.0,0.98997,1e-05,1.67749]
[1776901057651,68.4,78272.08,0.0,0.98998,1e-05,1.67678]
[1776901062686,68.41,78276.44,0.0,0.98999,1e-05,1.67443]
[1776901067721,68.42,78277.37,0.0,0.98999,1e-05,1.67509]
[1776901072758,68.44,78279.93,0.0,0.98999,1e-05,1.67477]
[1776901077791,68.51,78282.65,0.0,0.98994,1e-05,1.68165]
[1776901082826,68.52,78282.35,0.0,0.98993,1e-05,1.6833]
[1776901085848,68.53,78288.47,0.0,0.98997,1e-05,1.67869]
[1776901090882,68.54,78289.75,0.0,0.98996,1e-05,1.67895]
[1776901095917,68.55,78291.47,0.0,0.98997,1e-05,1.67883]
[1776901096929,68.55,78296.0,0.0,0.98999,1e-05,1.67539]
[1776901101960,68.56,78298.73,0.0,0.99,1e-05,1.67442]
[1776901103974,68.57,78290.97,0.0,0.98994,1e-05,1.68183]
[1776901108001,68.58,78284.73,0.0,0.9899,1e-05,1.68894]
[1776901113036,68.59,78285.02,0.0,0.9899,1e-05,1.68841]
[1776901115050,68.59,78279.16,0.0,0.98986,1e-05,1.69414]
[1776901120085,68.62,78278.84,0.0,0.98983,1e-05,1.69754]
[1776901121093,68.63,78270.41,0.0,0.98977,1e-05,1.70664]
[1776901122099,68.63,78255.51,0.0,0.98967,1e-05,1.72082]
[1776901127134,68.66,78254.36,0.0,0.98964,1e-05,1.72579]
[1776901132169,68.69,78252.97,0.0,0.9896,1e-05,1.73099]
[1776901134183,68.71,78246.23,0.0,0.98955,1e-05,1.73868]
[1776901135191,68.71,78238.26,0.0,0.98949,1e-05,1.74673]
[1776901137205,68.72,78231.33,0.0,0.98943,1e-05,1.75465]
[1776901141234,68.75,78226.28,0.0,0.98938,1e-05,1.76246]
[1776901143247,68.76,78231.84,0.0,0.9894,1e-05,1.75895]
[1776901146267,68.78,78239.54,0.0,0.98944,1e-05,1.75428]
[1776901151302,68.81,78233.6,0.0,0.98937,1e-05,1.7637]
[1776901156338,68.84,78232.53,0.0,0.98934,1e-05,1.76866]
[1776901159684,68.86,78226.19,0.0,0.98928,1e-05,1.7769]
[1776901165405,68.89,78228.32,0.0,0.98926,1e-05,1.77973]
[1776901168422,68.91,78234.11,0.0,0.98928,1e-05,1.77678]
[1776901173461,68.94,78240.19,0.0,0.9893,1e-05,1.77354]
[1776901175472,68.95,78245.04,0.0,0.98932,1e-05,1.77067]
[1776901178502,68.97,78238.44,0.0,0.98926,1e-05,1.77914]
[1776901181522,68.99,78232.19,0.0,0.98921,1e-05,1.78731]
[1776901186557,69.02,78241.5,0.0,0.98924,1e-05,1.7827]
[1776901191592,69.05,78238.31,0.0,0.98919,1e-05,1.78965]
[1776901196628,69.08,78235.88,0.0,0.98915,1e-05,1.7959]
[1776901198641,69.09,78241.43,0.0,0.98917,1e-05,1.79236]
[1776901199655,69.1,78248.16,0.0,0.98921,1e-05,1.78693]
[1776901200660,69.1,78251.59,0.0,0.98923,1e-05,1.78456]
[1776901202671,69.11,78236.8,0.0,0.98912,1e-05,1.79986]
[1776901203678,69.12,78232.91,0.0,0.98909,1e-05,1.80428]
[1776901208717,69.15,78240.7,0.0,0.98911,1e-05,1.80104]
[1776901209723,69.16,78246.12,0.0,0.98914,1e-05,1.79681]
[1776901210731,69.16,78251.42,0.0,0.98917,1e-05,1.7927]
[1776901211737,69.17,78253.24,0.0,0.98918,1e-05,1.79182]
[1776901216772,69.2,78256.33,0.0,0.98917,1e-05,1.79295]
[1776901221807,69.23,78257.58,0.0,0.98915,1e-05,1.79579]
[1776901226843,69.26,78257.46,0.0,0.98912,1e-05,1.79991]
[1776901231877,69.29,78259.19,0.0,0.98911,1e-05,1.80067]
[1776901236914,69.32,78263.23,0.0,0.98911,1e-05,1.80092]
[1776901238926,69.33,78268.94,0.0,0.98914,1e-05,1.79723]
[1776901243963,69.36,78270.16,0.0,0.98912,1e-05,1.8001]
[1776901249002,69.39,78266.21,0.0,0.98907,1e-05,1.80775]
[1776901254038,69.42,78267.64,0.0,0.98905,1e-05,1.81038]
[1776901259073,69.45,78266.28,0.0,0.98901,1e-05,1.81556]
[1776901264113,69.48,78266.77,0.0,0.98898,1e-05,1.81974]
[1776901269143,69.51,78268.92,0.0,0.98897,1e-05,1.82157]
[1776901270464,69.52,78278.69,0.0,0.98903,1e-05,1.81325]
[1776901271158,69.52,78278.69,0.0,0.98903,1e-05,1.81402]
[1776901276193,69.55,78280.23,0.0,0.98901,1e-05,1.81646]
[1776901281227,69.58,78284.37,0.0,0.98901,1e-05,1.81645]
[1776901286263,69.61,78283.97,0.0,0.98898,1e-05,1.82064]
[1776901289284,69.63,78276.76,0.0,0.98892,1e-05,1.82962]
[1776901290610,69.63,78271.77,0.0,0.98888,1e-05,1.83502]
[1776901296332,69.66,78272.16,0.0,0.98886,1e-05,1.83735]
[1776901298346,69.67,78262.65,0.0,0.98879,1e-05,1.84772]
[1776901300680,69.69,78257.2,0.0,0.98874,1e-05,1.85427]
[1776901302374,69.7,78255.12,0.0,0.98872,1e-05,1.85762]
[1776901307409,69.72,78255.53,0.0,0.98869,1e-05,1.86067]
[1776901312444,69.75,78256.41,0.0,0.98868,1e-05,1.86324]
[1776901317479,69.77,78258.08,0.0,0.98866,1e-05,1.86503]
[1776901322520,69.8,78252.56,0.0,0.9886,1e-05,1.87357]
[1776901323525,69.8,78242.19,0.0,0.98853,1e-05,1.88409]
[1776901324532,69.8,78232.57,0.0,0.98846,1e-05,1.89391]
[1776901326545,69.81,78238.0,0.0,0.98849,1e-05,1.88996]
[1776901328559,69.82,78230.52,0.0,0.98843,1e-05,1.89837]
[1776901333593,69.85,78227.56,0.0,0.98838,1e-05,1.90427]
[1776901336615,69.86,78234.24,0.0,0.98842,1e-05,1.89966]
[1776901337623,69.86,78239.15,0.0,0.98845,1e-05,1.89556]
[1776901339636,69.87,78239.62,0.0,0.98844,1e-05,1.89636]
[1776901344671,69.89,78237.09,0.0,0.9884,1e-05,1.9019]
[1776901349706,69.92,78235.01,0.0,0.98837,1e-05,1.90697]
[1776901354741,69.94,78234.18,0.0,0.98835,1e-05,1.90911]
[1776901359776,69.96,78232.57,0.0,0.98832,1e-05,1.91369]
[1776901364829,69.98,78233.19,0.0,0.9883,1e-05,1.91609]
[1776901369846,70.0,78228.69,0.0,0.98825,1e-05,1.92339]
[1776901372869,70.02,78223.12,0.0,0.9882,1e-05,1.93054]
[1776901377906,70.04,78217.25,0.0,0.98814,1e-05,1.9391]
[1776901381932,70.05,78223.26,0.0,0.98816,1e-05,1.93549]
[1776901385964,70.07,78230.05,0.0,0.98819,1e-05,1.93116]
[1776901390996,70.09,78232.15,0.0,0.98819,1e-05,1.93196]
[1776901393010,70.1,78233.62,0.0,0.98819,1e-05,1.93169]
[1776901398044,70.12,78233.01,0.0,0.98817,1e-05,1.93513]
[1776901401067,70.13,78225.46,0.0,0.9881,1e-05,1.94417]
[1776901406101,70.15,78225.53,0.0,0.98808,1e-05,1.94685]
[1776901412147,70.18,78226.69,0.0,0.98808,1e-05,1.94725]
[1776901415164,70.19,78235.38,0.0,0.98813,1e-05,1.94041]
[1776901416171,70.19,78238.03,0.0,0.98814,1e-05,1.93839]
[1776901421527,70.22,78238.2,0.0,0.98812,1e-05,1.94156]
[1776901424227,70.22,78243.34,0.0,0.98815,1e-05,1.93767]
[1776901425234,70.23,78244.22,0.0,0.98815,1e-05,1.93738]
[1776901430269,70.25,78243.43,0.0,0.98812,1e-05,1.9415]
[1776901435304,70.27,78242.44,0.0,0.98809,1e-05,1.94522]
[1776901440340,70.29,78244.37,0.0,0.98809,1e-05,1.9461]
[1776901445374,70.31,78241.97,0.0,0.98805,1e-05,1.95116]
[1776901447389,70.32,78251.39,0.0,0.98811,1e-05,1.94309]
[1776901449404,70.33,78256.76,0.0,0.98814,1e-05,1.939]
[1776901451738,70.34,78260.91,0.0,0.98816,1e-05,1.93611]
[1776901457459,70.36,78263.37,0.0,0.98816,1e-05,1.93711]
[1776901462493,70.38,78265.21,0.0,0.98815,1e-05,1.93813]
[1776901467528,70.4,78265.02,0.0,0.98813,1e-05,1.94107]
[1776901471883,70.42,78252.13,0.0,0.98803,1e-05,1.95404]
[1776901472564,70.42,78252.13,0.0,0.98803,1e-05,1.95456]
[1776901473570,70.43,78242.8,0.0,0.98796,1e-05,1.96418]
[1776901478605,70.44,78241.6,0.0,0.98793,1e-05,1.96785]
[1776901484648,70.46,78241.12,0.0,0.98791,1e-05,1.97129]
[1776901489683,70.48,78239.85,0.0,0.98788,1e-05,1.97499]
[1776901494718,70.5,78238.94,0.0,0.98786,1e-05,1.97831]
[1776901499752,70.52,78236.89,0.0,0.98783,1e-05,1.98273]
[1776901502092,70.52,78225.16,0.0,0.98774,1e-05,1.99527]
[1776901503781,70.53,78225.04,0.0,0.98773,1e-05,1.99632]
[1776901508815,70.55,78227.37,0.0,0.98773,1e-05,1.99629]
[1776901513850,70.56,78227.53,0.0,0.98771,1e-05,1.9984]
[1776901518886,70.58,78227.62,0.0,0.9877,1e-05,2.00055]
[1776901520900,70.59,78233.14,0.0,0.98773,1e-05,1.99599]
[1776901522232,70.59,78244.27,0.0,0.98781,1e-05,1.98546]
[1776901522914,70.59,78244.27,0.0,0.9878,1e-05,1.98594]
[1776901523920,70.6,78236.98,0.0,0.98775,1e-05,1.9936]
[1776901524928,70.6,78237.38,0.0,0.98775,1e-05,1.99366]
[1776901529962,70.62,78237.99,0.0,0.98774,1e-05,1.99536]
[1776901534997,70.63,78237.15,0.0,0.98772,1e-05,1.99672]
[1776901540034,70.65,78241.19,0.0,0.98774,1e-05,1.99502]
[1776901545067,70.67,78244.19,0.0,0.98774,1e-05,1.99437]
[1776901548088,70.68,78251.43,0.0,0.98778,1e-05,1.98862]
[1776901549095,70.68,78253.01,0.0,0.98779,1e-05,1.98753]
[1776901554131,70.7,78253.86,0.0,0.98778,1e-05,1.98905]
[1776901559167,70.71,78256.67,0.0,0.98779,1e-05,1.98862]
[1776901564203,70.73,78258.52,0.0,0.98778,1e-05,1.98911]
[1776901567223,70.74,78269.31,0.0,0.98785,1e-05,1.9799]
[1776901568229,70.74,78275.65,0.0,0.98789,1e-05,1.97417]
[1776901569243,70.75,78277.56,0.0,0.9879,1e-05,1.97278]
[1776901572257,70.76,78283.68,0.0,0.98793,1e-05,1.96826]
[1776901575280,70.77,78289.14,0.0,0.98796,1e-05,1.96441]
[1776901580313,70.78,78289.96,0.0,0.98795,1e-05,1.96603]
[1776901585348,70.8,78292.6,0.0,0.98795,1e-05,1.96583]
[1776901590383,70.82,78291.92,0.0,0.98793,1e-05,1.96882]
[1776901595417,70.84,78294.73,0.0,0.98795,1e-05,1.96666]
[1776901599446,70.85,78294.53,0.0,0.98793,1e-05,1.9692]
[1776901604482,70.87,78297.65,0.0,0.98793,1e-05,1.9685]
[1776901609516,70.89,78302.31,0.0,0.98795,1e-05,1.96628]
[1776901614552,70.9,78303.01,0.0,0.98794,1e-05,1.9679]
[1776901619586,70.92,78304.44,0.0,0.98793,1e-05,1.96877]
[1776901622937,70.93,78296.64,0.0,0.98787,1e-05,1.97773]
[1776901623615,70.93,78296.64,0.0,0.98786,1e-05,1.97816]
[1776901627642,70.94,78303.6,0.0,0.9879,1e-05,1.9731]
[1776901630667,70.95,78313.03,0.0,0.98796,1e-05,1.96527]
[1776901635698,70.97,78308.35,0.0,0.98791,1e-05,1.97206]
[1776901640733,70.99,78305.28,0.0,0.98787,1e-05,1.97726]
[1776901646776,71.01,78306.44,0.0,0.98786,1e-05,1.97876]
[1776901650805,71.02,78300.44,0.0,0.98781,1e-05,1.98635]
[1776901655837,71.03,78300.4,0.0,0.9878,1e-05,1.98678]
[1776901660875,71.05,78300.63,0.0,0.98779,1e-05,1.98868]
[1776901664903,71.06,78295.38,0.0,0.98774,1e-05,1.99551]
[1776901669938,71.08,78293.09,0.0,0.98771,1e-05,1.9998]
[1776901674973,71.09,78295.18,0.0,0.98771,1e-05,1.99978]
[1776901680020,71.11,78293.73,0.0,0.98768,1e-05,2.00322]
[1776901683363,71.11,78281.92,0.0,0.98759,1e-05,2.01606]
[1776901684037,71.12,78281.92,0.0,0.98759,1e-05,2.01644]
[1776901689074,71.13,78284.35,0.0,0.98759,1e-05,2.01592]
[1776901693433,71.14,78292.79,0.0,0.98764,1e-05,2.00908]
[1776901695114,71.15,78287.08,0.0,0.9876,1e-05,2.01547]
[1776901697128,71.15,78285.79,0.0,0.98758,1e-05,2.01749]
[1776901702170,71.17,78284.96,0.0,0.98756,1e-05,2.02018]
[1776901703172,71.17,78296.25,0.0,0.98764,1e-05,2.0094]
[1776901704179,71.17,78302.11,0.0,0.98768,1e-05,2.00402]
[1776901709214,71.19,78301.88,0.0,0.98766,1e-05,2.00623]
[1776901714249,71.2,78296.25,0.0,0.98762,1e-05,2.01199]
[1776901717270,71.21,78294.74,0.0,0.9876,1e-05,2.01463]
[1776901722305,71.22,78296.96,0.0,0.9876,1e-05,2.01434]
[1776901727340,71.24,78299.1,0.0,0.98761,1e-05,2.01415]
[1776901732375,71.25,78299.53,0.0,0.9876,1e-05,2.01564]
[1776901737414,71.26,78297.22,0.0,0.98757,1e-05,2.01982]
[1776901742444,71.28,78299.64,0.0,0.98757,1e-05,2.0193]
[1776901747480,71.29,78296.03,0.0,0.98753,1e-05,2.02474]
[1776901752516,71.3,78288.75,0.0,0.98746,1e-05,2.03378]
[1776901753522,71.31,78271.43,0.0,0.98734,1e-05,2.0514]
[1776901754529,71.31,78269.69,0.0,0.98732,1e-05,2.05346]
[1776901758555,71.32,78263.49,0.0,0.98727,1e-05,2.06092]
[1776901763931,71.33,78275.53,0.0,0.98734,1e-05,2.05068]
[1776901769635,71.34,78278.13,0.0,0.98735,1e-05,2.04998]
[1776901775678,71.35,78278.37,0.0,0.98735,1e-05,2.04951]
[1776901776684,71.36,78269.27,0.0,0.98728,1e-05,2.05922]
[1776901781721,71.37,78266.85,0.0,0.98725,1e-05,2.06309]
[1776901786754,71.38,78269.39,0.0,0.98726,1e-05,2.06199]
[1776901790783,71.39,78274.46,0.0,0.98729,1e-05,2.05809]
[1776901795818,71.4,78273.75,0.0,0.98727,1e-05,2.06029]
[1776901800854,71.41,78272.36,0.0,0.98725,1e-05,2.06315]
[1776901805886,71.42,78269.59,0.0,0.98722,1e-05,2.06737]
[1776901810922,71.43,78271.86,0.0,0.98723,1e-05,2.06651]
[1776901815957,71.44,78271.03,0.0,0.98721,1e-05,2.06878]
[1776901820991,71.45,78270.76,0.0,0.9872,1e-05,2.07047]
[1776901826029,71.46,78270.68,0.0,0.98719,1e-05,2.07196]
[1776901827036,71.46,78282.43,0.0,0.98727,1e-05,2.06047]
[1776901832072,71.47,78286.39,0.0,0.9873,1e-05,2.05625]
[1776901837108,71.48,78283.91,0.0,0.98727,1e-05,2.06029]
[1776901842142,71.49,78274.52,0.0,0.98719,1e-05,2.07124]
[1776901847178,71.5,78270.82,0.0,0.98715,1e-05,2.0764]
[1776901852217,71.51,78275.05,0.0,0.98717,1e-05,2.07356]
[1776901854562,71.52,78281.99,0.0,0.98722,1e-05,2.06715]
[1776901856250,71.52,78281.64,0.0,0.98721,1e-05,2.06808]
[1776901860278,71.53,78275.63,0.0,0.98716,1e-05,2.07528]
[1776901865313,71.54,78276.26,0.0,0.98716,1e-05,2.07606]
[1776901870357,71.55,78275.81,0.0,0.98714,1e-05,2.07792]
[1776901874388,71.56,78267.87,0.0,0.98708,1e-05,2.08705]
[1776901875390,71.56,78264.91,0.0,0.98705,1e-05,2.0903]
[1776901877402,71.56,78257.17,0.0,0.98699,1e-05,2.09866]
[1776901882437,71.57,78259.23,0.0,0.987,1e-05,2.09779]
[1776901886466,71.58,78264.52,0.0,0.98703,1e-05,2.09339]
[1776901888479,71.58,78268.59,0.0,0.98706,1e-05,2.08978]
[1776901893514,71.59,78267.03,0.0,0.98705,1e-05,2.09082]
[1776901898549,71.6,78268.26,0.0,0.98705,1e-05,2.09084]
[1776901903584,71.61,78269.48,0.0,0.98705,1e-05,2.09086]
[1776901908619,71.62,78271.33,0.0,0.98705,1e-05,2.09023]
[1776901913662,71.63,78267.47,0.0,0.98701,1e-05,2.09536]
[1776901914661,71.63,78260.3,0.0,0.98696,1e-05,2.10287]
[1776901915668,71.63,78248.93,0.0,0.98687,1e-05,2.11467]
[1776901916675,71.63,78248.01,0.0,0.98686,1e-05,2.11581]
[1776901921713,71.64,78250.61,0.0,0.98688,1e-05,2.11417]
[1776901926747,71.65,78247.63,0.0,0.98685,1e-05,2.1182]
[1776901928760,71.65,78243.01,0.0,0.98681,1e-05,2.12329]
[1776901929769,71.65,78232.02,0.0,0.98672,1e-05,2.13475]
[1776901930774,71.65,78227.35,0.0,0.98669,1e-05,2.13971]
[1776901935811,71.66,78225.63,0.0,0.98667,1e-05,2.14242]
[1776901940842,71.66,78224.87,0.0,0.98666,1e-05,2.14395]
[1776901945879,71.67,78224.84,0.0,0.98665,1e-05,2.14472]
[1776901950913,71.67,78223.51,0.0,0.98664,1e-05,2.14682]
[1776901955949,71.68,78218.82,0.0,0.98661,1e-05,2.15053]
[1776901957964,71.68,78204.52,0.0,0.98649,1e-05,2.1656]
[1776901958970,71.68,78199.79,0.0,0.98646,1e-05,2.17062]
[1776901959977,71.68,78194.41,0.0,0.98641,1e-05,2.17632]
[1776901965341,71.68,78202.37,0.0,0.98647,1e-05,2.16845]
[1776901966022,71.68,78202.37,0.0,0.98647,1e-05,2.16855]
[1776901969043,71.69,78207.83,0.0,0.98651,1e-05,2.1632]
[1776901974086,71.69,78211.52,0.0,0.98654,1e-05,2.15992]
[1776901975416,71.69,78224.18,0.0,0.98663,1e-05,2.14694]
[1776901976092,71.69,78224.18,0.0,0.98663,1e-05,2.14707]
[1776901981128,71.7,78234.1,0.0,0.9867,1e-05,2.13755]
[1776901986162,71.7,78235.8,0.0,0.98671,1e-05,2.13659]
[1776901992205,71.71,78235.27,0.0,0.9867,1e-05,2.13806]
[1776901997239,71.71,78232.36,0.0,0.98667,1e-05,2.14179]
[1776901999253,71.72,78225.16,0.0,0.98661,1e-05,2.1495]
[1776902004289,71.72,78216.63,0.0,0.98654,1e-05,2.15897]
[1776902009324,71.73,78210.95,0.0,0.9865,1e-05,2.16543]
[1776902014361,71.73,78208.16,0.0,0.98648,1e-05,2.167]
[1776902019394,71.73,78206.03,0.0,0.98646,1e-05,2.16977]
[1776902024428,71.74,78205.29,0.0,0.98645,1e-05,2.17109]
[1776902025766,71.74,78219.28,0.0,0.98656,1e-05,2.15667]
[1776902027450,71.74,78224.66,0.0,0.9866,1e-05,2.15135]
[1776902028457,71.74,78224.17,0.0,0.98659,1e-05,2.15201]
[1776902033493,71.75,78226.47,0.0,0.98661,1e-05,2.15036]
[1776902038532,71.75,78224.07,0.0,0.98658,1e-05,2.15359]
[1776902039540,71.75,78235.66,0.0,0.98667,1e-05,2.14178]
[1776902040547,71.75,78237.38,0.0,0.98668,1e-05,2.14018]
[1776902041564,71.75,78227.43,0.0,0.9866,1e-05,2.1506]
[1776902042560,71.75,78217.34,0.0,0.98653,1e-05,2.16119]
[1776902043569,71.76,78214.41,0.0,0.9865,1e-05,2.16437]
[1776902048605,71.76,78214.01,0.0,0.98649,1e-05,2.16541]
[1776902053641,71.76,78215.27,0.0,0.9865,1e-05,2.16472]
[1776902058676,71.77,78216.04,0.0,0.9865,1e-05,2.16453]
[1776902063711,71.77,78215.95,0.0,0.9865,1e-05,2.16523]
[1776902068746,71.78,78216.14,0.0,0.98649,1e-05,2.16562]
[1776902071767,71.78,78206.35,0.0,0.98643,1e-05,2.1743]
[1776902072775,71.78,78205.94,0.0,0.98642,1e-05,2.17482]
[1776902077809,71.78,78207.22,0.0,0.98643,1e-05,2.17399]
[1776902082844,71.79,78204.58,0.0,0.98641,1e-05,2.17725]
[1776902083851,71.79,78201.82,0.0,0.98638,1e-05,2.18022]
[1776902088885,71.79,78201.67,0.0,0.98638,1e-05,2.18082]
[1776902093922,71.79,78200.47,0.0,0.98637,1e-05,2.18253]
[1776902098958,71.8,78200.4,0.0,0.98636,1e-05,2.18305]
[1776902102996,71.8,78193.83,0.0,0.98631,1e-05,2.19026]
[1776902104000,71.8,78192.66,0.0,0.9863,1e-05,2.19162]
[1776902109037,71.8,78194.96,0.0,0.98631,1e-05,2.18951]
[1776902114070,71.8,78197.86,0.0,0.98633,1e-05,2.18676]
[1776902119114,71.81,78201.38,0.0,0.98636,1e-05,2.18337]
[1776902121128,71.81,78207.26,0.0,0.9864,1e-05,2.17735]
[1776902126469,71.81,78220.65,0.0,0.98651,1e-05,2.1638]
[1776902127170,71.81,78220.65,0.0,0.9865,1e-05,2.16389]
[1776902128176,71.81,78228.26,0.0,0.98656,1e-05,2.15611]
[1776902130190,71.81,78235.1,0.0,0.98661,1e-05,2.14927]
[1776902135226,71.82,78233.83,0.0,0.98661,1e-05,2.14932]
[1776902140260,71.82,78233.55,0.0,0.9866,1e-05,2.15018]
[1776902145295,71.82,78233.73,0.0,0.9866,1e-05,2.15057]
[1776902151337,71.83,78232.68,0.0,0.98659,1e-05,2.15234]
[1776902155365,71.83,78238.32,0.0,0.98663,1e-05,2.147]
[1776902160400,71.84,78237.14,0.0,0.98661,1e-05,2.14882]
[1776902165435,71.84,78233.59,0.0,0.98658,1e-05,2.15306]
[1776902170471,71.85,78233.09,0.0,0.98658,1e-05,2.15415]
[1776902175505,71.85,78232.45,0.0,0.98657,1e-05,2.15536]
[1776902180548,71.85,78231.85,0.0,0.98656,1e-05,2.15653]
[1776902186894,71.86,78230.59,0.0,0.98654,1e-05,2.15848]
[1776902192628,71.86,78209.96,0.0,0.98639,1e-05,2.17868]
[1776902193634,71.86,78199.86,0.0,0.98631,1e-05,2.1893]
[1776902194641,71.86,78198.75,0.0,0.9863,1e-05,2.19052]
[1776902199681,71.86,78198.09,0.0,0.9863,1e-05,2.1915]
[1776902202697,71.87,78203.22,0.0,0.98633,1e-05,2.18632]
[1776902207046,71.87,78205.79,0.0,0.98635,1e-05,2.18393]
[1776902212774,71.87,78203.67,0.0,0.98633,1e-05,2.18664]
[1776902218822,71.87,78202.37,0.0,0.98632,1e-05,2.1885]
[1776902222849,71.88,78189.8,0.0,0.98622,1e-05,2.20202]
[1776902223856,71.88,78183.24,0.0,0.98617,1e-05,2.20899]
[1776902224862,71.88,78183.28,0.0,0.98617,1e-05,2.209]
[1776902229897,71.88,78182.45,0.0,0.98616,1e-05,2.21011]
[1776902234931,71.88,78183.03,0.0,0.98616,1e-05,2.20972]
[1776902239967,71.88,78182.81,0.0,0.98616,1e-05,2.21018]
[1776902245004,71.88,78182.32,0.0,0.98615,1e-05,2.2109]
[1776902250037,71.89,78184.35,0.0,0.98617,1e-05,2.20899]
[1776902255073,71.89,78186.6,0.0,0.98619,1e-05,2.20498]
[1776902260110,71.89,78187.12,0.0,0.9862,1e-05,2.20469]
[1776902263128,71.89,78181.96,0.0,0.98615,1e-05,2.2103]
[1776902268164,71.89,78185.2,0.0,0.98618,1e-05,2.20706]
[1776902273198,71.89,78181.51,0.0,0.98615,1e-05,2.21121]
[1776902278233,71.89,78181.92,0.0,0.98615,1e-05,2.21099]
[1776902283268,71.9,78183.32,0.0,0.98616,1e-05,2.20975]
[1776902285289,71.9,78173.86,0.0,0.98608,1e-05,2.21978]
[1776902286293,71.9,78151.81,0.0,0.98591,1e-05,2.24324]
[1776902287619,71.9,78145.78,0.0,0.98586,1e-05,2.24964]
[1776902290322,71.9,78154.03,0.0,0.98593,1e-05,2.24078]
[1776902295358,71.9,78153.12,0.0,0.98592,1e-05,2.24169]
[1776902297691,71.9,78161.57,0.0,0.98599,1e-05,2.23268]
[1776902298381,71.9,78161.57,0.0,0.98599,1e-05,2.23267]
[1776902299388,71.9,78166.93,0.0,0.98603,1e-05,2.22698]
[1776902303413,71.9,78167.59,0.0,0.98603,1e-05,2.22633]
[1776902308449,71.9,78170.98,0.0,0.98606,1e-05,2.2228]
[1776902311471,71.9,78173.92,0.0,0.98609,1e-05,2.21787]
[1776902313484,71.9,78181.86,0.0,0.98616,1e-05,2.20955]
[1776902314490,71.9,78183.03,0.0,0.98617,1e-05,2.20836]
[1776902319525,71.9,78185.14,0.0,0.98618,1e-05,2.20637]
[1776902322548,71.9,78179.77,0.0,0.98614,1e-05,2.21216]
[1776902327901,71.9,78184.36,0.0,0.98617,1e-05,2.20753]
[1776902331618,71.9,78189.7,0.0,0.98621,1e-05,2.20206]
[1776902336650,71.9,78191.06,0.0,0.98622,1e-05,2.20084]
[1776902341690,71.91,78193.98,0.0,0.98624,1e-05,2.19794]
[1776902342694,71.91,78185.3,0.0,0.98617,1e-05,2.20714]
[1776902344713,71.91,78179.2,0.0,0.98613,1e-05,2.21361]
[1776902349743,71.91,78178.11,0.0,0.98612,1e-05,2.21485]
[1776902353777,71.91,78167.94,0.0,0.98604,1e-05,2.22567]
[1776902354780,71.91,78167.83,0.0,0.98604,1e-05,2.22579]
[1776902359815,71.91,78168.52,0.0,0.98604,1e-05,2.22505]
[1776902364853,71.91,78167.42,0.0,0.98603,1e-05,2.22622]
[1776902369886,71.91,78170.92,0.0,0.98606,1e-05,2.22252]
[1776902374923,71.91,78169.75,0.0,0.98606,1e-05,2.22191]
[1776902379956,71.91,78170.31,0.0,0.98607,1e-05,2.22136]
[1776902384991,71.91,78169.49,0.0,0.98606,1e-05,2.22228]
[1776902390027,71.91,78170.06,0.0,0.98606,1e-05,2.22172]
[1776902395064,71.91,78169.01,0.0,0.98605,1e-05,2.22288]
[1776902402122,71.91,78172.2,0.0,0.98608,1e-05,2.21958]
[1776902403129,71.91,78181.24,0.0,0.98615,1e-05,2.21004]
[1776902404137,71.91,78185.81,0.0,0.98619,1e-05,2.20526]
[1776902406151,71.91,78196.09,0.0,0.98627,1e-05,2.19454]
[1776902407158,71.91,78198.85,0.0,0.98629,1e-05,2.19171]
[1776902410180,71.91,78205.83,0.0,0.98634,1e-05,2.18461]
[1776902411191,71.91,78214.33,0.0,0.98641,1e-05,2.17583]
[1776902412195,71.91,78215.8,0.0,0.98642,1e-05,2.17438]
[1776902413201,71.91,78220.95,0.0,0.98646,1e-05,2.16912]
[1776902414212,71.91,78226.07,0.0,0.98649,1e-05,2.1639]
[1776902416221,71.92,78228.46,0.0,0.98651,1e-05,2.16164]
[1776902418234,71.92,78232.83,0.0,0.98654,1e-05,2.15735]
[1776902421263,71.9,78239.45,0.0,0.98661,1e-05,2.14848]
[1776902422262,71.9,78247.14,0.0,0.98667,1e-05,2.1399]
[1776902423269,71.89,78248.11,0.0,0.98668,1e-05,2.13825]
[1776902428307,71.87,78260.19,0.0,0.9868,1e-05,2.12269]
[1776902429313,71.87,78267.89,0.0,0.98686,1e-05,2.11423]
[1776902430322,71.86,78282.4,0.0,0.98697,1e-05,2.09891]
[1776902431335,71.86,78289.14,0.0,0.98704,1e-05,2.08972]
[1776902432334,71.85,78292.27,0.0,0.98707,1e-05,2.08601]
[1776902433347,71.85,78302.06,0.0,0.98714,1e-05,2.07563]
[1776902434349,71.84,78314.59,0.0,0.98724,1e-05,2.06226]
[1776902435358,71.84,78311.2,0.0,0.98722,1e-05,2.06515]
[1776902437369,71.83,78308.59,0.0,0.98721,1e-05,2.06608]
[1776902438688,71.82,78301.9,0.0,0.98717,1e-05,2.07194]
[1776902439383,71.81,78301.9,0.0,0.98718,1e-05,2.07026]
[1776902440456,71.81,78288.71,0.0,0.98708,1e-05,2.0835]
[1776902441418,71.8,78274.03,0.0,0.98698,1e-05,2.09691]
[1776902443432,71.8,78279.07,0.0,0.98703,1e-05,2.09097]
[1776902445443,71.78,78283.05,0.0,0.98707,1e-05,2.08527]
[1776902450479,71.75,78288.3,0.0,0.98714,1e-05,2.07579]
[1776902452492,71.74,78293.24,0.0,0.98719,1e-05,2.06915]
[1776902457527,71.71,78295.69,0.0,0.98723,1e-05,2.06251]
[1776902460555,71.69,78289.24,0.0,0.98721,1e-05,2.06645]
[1776902461560,71.69,78283.68,0.0,0.98717,1e-05,2.07118]
[1776902462567,71.68,78272.8,0.0,0.9871,1e-05,2.08128]
[1776902463573,71.68,78268.53,0.0,0.98707,1e-05,2.08475]
[1776902465590,71.66,78280.8,0.0,0.98717,1e-05,2.07071]
[1776902466600,71.66,78285.3,0.0,0.98721,1e-05,2.06536]
[1776902468901,71.65,78298.53,0.0,0.98732,1e-05,2.05047]
[1776902469617,71.64,78299.71,0.0,0.98734,1e-05,2.04799]
[1776902470628,71.64,78322.72,0.0,0.98751,1e-05,2.02519]
[1776902471662,71.63,78329.03,0.0,0.98756,1e-05,2.01814]
[1776902472646,71.62,78329.47,0.0,0.98757,1e-05,2.01688]
[1776902474658,71.61,78320.18,0.0,0.98751,1e-05,2.02438]
[1776902475664,71.61,78321.58,0.0,0.98753,1e-05,2.02217]
[1776902476672,71.6,78327.5,0.0,0.98758,1e-05,2.01551]
[1776902477679,71.59,78326.4,0.0,0.98757,1e-05,2.01577]
[1776902478970,71.58,78319.49,0.0,0.98754,1e-05,2.02091]
[1776902482722,71.56,78317.33,0.0,0.98754,1e-05,2.02055]
[1776902484733,71.55,78327.47,0.0,0.98762,1e-05,2.00893]
[1776902485738,71.54,78331.8,0.0,0.98767,1e-05,2.00307]
[1776902490772,71.52,78328.48,0.0,0.98766,1e-05,2.00312]
[1776902494801,71.49,78337.84,0.0,0.98776,1e-05,1.98902]
[1776902495809,71.49,78339.38,0.0,0.98778,1e-05,1.98675]
[1776902499136,71.47,78350.08,0.0,0.98788,1e-05,1.97328]
[1776902504871,71.44,78341.45,0.0,0.98784,1e-05,1.97791]
[1776902505877,71.43,78338.08,0.0,0.98783,1e-05,1.98042]
[1776902509206,71.41,78338.07,0.0,0.98785,1e-05,1.97737]
[1776902514941,71.38,78340.38,0.0,0.98789,1e-05,1.97134]
[1776902519277,71.36,78320.44,0.0,0.98778,1e-05,1.98696]
[1776902520988,71.34,78317.5,0.0,0.98777,1e-05,1.98827]
[1776902525019,71.32,78305.35,0.0,0.9877,1e-05,1.99702]
[1776902526029,71.32,78304.77,0.0,0.9877,1e-05,1.99678]
[1776902531062,71.29,78301.12,0.0,0.98771,1e-05,1.99638]
[1776902536098,71.26,78302.52,0.0,0.98774,1e-05,1.99105]
[1776902537103,71.25,78315.99,0.0,0.98784,1e-05,1.97712]
[1776902538110,71.25,78325.37,0.0,0.98792,1e-05,1.96726]
[1776902539416,71.24,78325.82,0.0,0.98792,1e-05,1.96609]
[1776902542138,71.23,78333.86,0.0,0.988,1e-05,1.95613]
[1776902543144,71.22,78336.35,0.0,0.98802,1e-05,1.95301]
[1776902548179,71.19,78338.79,0.0,0.98806,1e-05,1.94715]
[1776902553215,71.17,78338.87,0.0,0.9881,1e-05,1.94188]
[1776902556235,71.15,78351.51,0.0,0.9882,1e-05,1.92774]
[1776902557242,71.15,78353.86,0.0,0.98822,1e-05,1.92484]
[1776902562277,71.13,78353.63,0.0,0.98824,1e-05,1.92181]
[1776902567312,71.1,78354.24,0.0,0.98827,1e-05,1.91803]
[1776902570333,71.09,78342.92,0.0,0.9882,1e-05,1.92691]
[1776902571341,71.08,78338.47,0.0,0.98818,1e-05,1.93051]
[1776902576376,71.06,78344.04,0.0,0.98824,1e-05,1.92191]
[1776902577393,71.05,78350.3,0.0,0.98829,1e-05,1.9153]
[1776902578390,71.05,78355.51,0.0,0.98833,1e-05,1.90972]
[1776902580404,71.04,78355.07,0.0,0.98833,1e-05,1.9089]
[1776902585439,71.02,78357.99,0.0,0.98837,1e-05,1.90308]
[1776902590475,70.99,78357.62,0.0,0.98839,1e-05,1.90042]
[1776902595514,70.97,78357.61,0.0,0.98841,1e-05,1.89745]
[1776902598536,70.96,78369.06,0.0,0.9885,1e-05,1.8849]
[1776902599543,70.95,78378.7,0.0,0.98857,1e-05,1.87529]
[1776902600549,70.95,78385.34,0.0,0.98862,1e-05,1.86853]
[1776902601556,70.95,78384.91,0.0,0.98862,1e-05,1.8684]
[1776902606591,70.93,78383.54,0.0,0.98863,1e-05,1.86702]
[1776902609908,70.92,78392.22,0.0,0.9887,1e-05,1.85736]
[1776902611626,70.9,78393.74,0.0,0.98873,1e-05,1.85275]
[1776902612635,70.9,78400.05,0.0,0.98877,1e-05,1.8469]
[1776902613640,70.9,78400.65,0.0,0.98878,1e-05,1.84586]
[1776902615656,70.89,78396.66,0.0,0.98876,1e-05,1.84857]
[1776902618675,70.88,78390.95,0.0,0.98873,1e-05,1.85237]
[1776902623710,70.86,78393.76,0.0,0.98877,1e-05,1.84724]
[1776902626731,70.85,78403.33,0.0,0.98884,1e-05,1.8369]
[1776902628755,70.84,78404.73,0.0,0.98886,1e-05,1.83465]
[1776902630760,70.84,78402.76,0.0,0.98885,1e-05,1.83549]
[1776902635795,70.82,78402.82,0.0,0.98887,1e-05,1.83302]
[1776902640829,70.8,78405.59,0.0,0.9889,1e-05,1.82808]
[1776902642844,70.79,78414.84,0.0,0.98897,1e-05,1.81865]
[1776902643851,70.79,78415.06,0.0,0.98898,1e-05,1.81799]
[1776902644857,70.79,78409.85,0.0,0.98895,1e-05,1.82231]
[1776902646871,70.78,78406.35,0.0,0.98893,1e-05,1.82459]
[1776902650189,70.76,78412.01,0.0,0.98898,1e-05,1.81753]
[1776902655934,70.75,78411.24,0.0,0.98899,1e-05,1.81595]
[1776902660969,70.73,78413.14,0.0,0.98902,1e-05,1.81195]
[1776902666004,70.71,78413.87,0.0,0.98904,1e-05,1.80906]
[1776902669028,70.7,78401.72,0.0,0.98897,1e-05,1.81884]
[1776902670330,70.7,78395.13,0.0,0.98893,1e-05,1.82442]
[1776902672072,70.69,78388.92,0.0,0.98891,1e-05,1.82706]
[1776902677086,70.67,78384.12,0.0,0.98889,1e-05,1.8291]
[1776902682121,70.65,78383.1,0.0,0.9889,1e-05,1.82769]
[1776902687156,70.63,78381.93,0.0,0.98891,1e-05,1.82644]
[1776902688163,70.63,78373.57,0.0,0.98886,1e-05,1.83368]
[1776902689171,70.63,78371.72,0.0,0.98885,1e-05,1.83492]
[1776902694208,70.61,78366.86,0.0,0.98883,1e-05,1.83742]
[1776902695215,70.61,78360.9,0.0,0.98879,1e-05,1.84286]
[1776902696233,70.61,78361.01,0.0,0.98879,1e-05,1.84266]
[1776902700541,70.61,78355.51,0.0,0.98876,1e-05,1.84729]
[1776902702275,70.6,78348.4,0.0,0.98872,1e-05,1.85341]
[1776902703279,70.6,78324.87,0.0,0.98856,1e-05,1.87547]
[1776902704284,70.6,78319.88,0.0,0.98853,1e-05,1.87966]
[1776902706299,70.59,78321.83,0.0,0.98855,1e-05,1.87671]
[1776902708317,70.58,78328.24,0.0,0.9886,1e-05,1.86957]
[1776902710614,70.57,78330.18,0.0,0.98862,1e-05,1.86615]
[1776902716364,70.55,78332.78,0.0,0.98866,1e-05,1.86058]
[1776902721400,70.53,78335.36,0.0,0.9887,1e-05,1.85612]
[1776902723416,70.52,78323.14,0.0,0.98862,1e-05,1.86605]
[1776902724424,70.52,78321.11,0.0,0.98861,1e-05,1.86743]
[1776902726442,70.51,78332.1,0.0,0.98869,1e-05,1.85608]
[1776902727445,70.51,78334.41,0.0,0.98871,1e-05,1.85341]
[1776902732481,70.49,78330.81,0.0,0.98872,1e-05,1.85258]
[1776902735509,70.48,78321.77,0.0,0.98866,1e-05,1.86004]
[1776902736514,70.47,78313.13,0.0,0.98861,1e-05,1.86714]
[1776902737515,70.47,78309.95,0.0,0.98859,1e-05,1.8696]
[1776902742549,70.45,78311.45,0.0,0.98862,1e-05,1.86556]
[1776902744565,70.44,78316.65,0.0,0.98867,1e-05,1.85964]
[1776902748595,70.43,78326.61,0.0,0.98874,1e-05,1.84881]
[1776902749604,70.42,78331.64,0.0,0.98878,1e-05,1.84314]
[1776902753634,70.41,78320.48,0.0,0.98872,1e-05,1.85165]
[1776902754637,70.4,78321.29,0.0,0.98873,1e-05,1.8504]
[1776902758664,70.39,78326.55,0.0,0.98878,1e-05,1.84355]
[1776902763700,70.37,78326.01,0.0,0.9888,1e-05,1.8412]
[1776902767727,70.36,78330.92,0.0,0.98884,1e-05,1.83523]
[1776902772765,70.34,78332.09,0.0,0.98886,1e-05,1.83186]
[1776902774776,70.33,78341.15,0.0,0.98893,1e-05,1.82257]
[1776902775783,70.33,78341.32,0.0,0.98893,1e-05,1.82198]
[1776902779812,70.32,78353.18,0.0,0.98902,1e-05,1.80934]
[1776902781118,70.31,78354.74,0.0,0.98904,1e-05,1.8075]
[1776902786861,70.3,78349.32,0.0,0.98902,1e-05,1.81007]
[1776902787867,70.29,78343.04,0.0,0.98898,1e-05,1.81544]
[1776902788874,70.29,78342.46,0.0,0.98898,1e-05,1.81556]
[1776902789885,70.29,78352.36,0.0,0.98905,1e-05,1.80603]
[1776902791188,70.28,78354.58,0.0,0.98907,1e-05,1.80195]
[1776902796934,70.27,78352.99,0.0,0.98908,1e-05,1.80106]
[1776902801261,70.25,78346.72,0.0,0.98905,1e-05,1.80524]
[1776902803986,70.24,78343.9,0.0,0.98904,1e-05,1.80665]
[1776902804991,70.24,78349.12,0.0,0.98908,1e-05,1.80146]
[1776902808012,70.23,78356.42,0.0,0.98913,1e-05,1.79362]
[1776902811330,70.22,78351.07,0.0,0.9891,1e-05,1.79739]
[1776902817077,70.21,78356.3,0.0,0.98915,1e-05,1.79036]
[1776902822111,70.19,78352.73,0.0,0.98914,1e-05,1.79178]
[1776902827148,70.18,78355.18,0.0,0.98917,1e-05,1.78773]
[1776902830168,70.17,78362.15,0.0,0.98922,1e-05,1.78032]
[1776902831471,70.17,78364.1,0.0,0.98924,1e-05,1.77787]
[1776902837216,70.15,78364.45,0.0,0.98926,1e-05,1.77588]
[1776902839230,70.15,78358.53,0.0,0.98922,1e-05,1.78058]
[1776902844265,70.13,78360.2,0.0,0.98925,1e-05,1.77734]
[1776902849300,70.12,78357.31,0.0,0.98924,1e-05,1.77826]
[1776902850313,70.12,78351.05,0.0,0.9892,1e-05,1.78361]
[1776902851611,70.11,78339.88,0.0,0.98914,1e-05,1.79145]
[1776902855346,70.1,78337.03,0.0,0.98913,1e-05,1.79295]
[1776902858381,70.1,78324.07,0.0,0.98905,1e-05,1.8041]
[1776902859385,70.09,78320.35,0.0,0.98903,1e-05,1.80637]
[1776902861695,70.08,78325.42,0.0,0.98907,1e-05,1.80093]
[1776902864413,70.08,78331.42,0.0,0.98912,1e-05,1.79466]
[1776902867434,70.07,78321.11,0.0,0.98906,1e-05,1.80299]
[1776902869448,70.06,78318.67,0.0,0.98905,1e-05,1.80446]
[1776902874483,70.05,78312.47,0.0,0.98902,1e-05,1.80822]
[1776902879518,70.03,78311.84,0.0,0.98903,1e-05,1.80681]
[1776902884554,70.02,78294.72,0.0,0.98893,1e-05,1.82067]
[1776902885562,70.02,78303.28,0.0,0.98899,1e-05,1.81231]
[1776902886569,70.01,78309.34,0.0,0.98903,1e-05,1.80631]
[1776902887575,70.01,78315.27,0.0,0.98908,1e-05,1.80045]
[1776902888580,70.01,78314.69,0.0,0.98907,1e-05,1.8006]
[1776902891909,70.0,78327.97,0.0,0.98917,1e-05,1.78727]
[1776902892610,69.99,78327.97,0.0,0.98917,1e-05,1.78655]
[1776902893616,69.99,78340.11,0.0,0.98925,1e-05,1.77548]
[1776902894623,69.99,78344.33,0.0,0.98928,1e-05,1.77131]
[1776902896649,69.99,78345.25,0.0,0.98929,1e-05,1.76983]
[1776902901672,69.97,78345.55,0.0,0.98931,1e-05,1.76797]
[1776902902679,69.97,78338.41,0.0,0.98926,1e-05,1.77414]
[1776902903687,69.97,78332.29,0.0,0.98922,1e-05,1.77939]
[1776902904694,69.97,78329.74,0.0,0.98921,1e-05,1.78138]
[1776902905700,69.96,78326.88,0.0,0.98919,1e-05,1.78365]
[1776902907716,69.96,78325.33,0.0,0.98919,1e-05,1.78402]
[1776902908722,69.96,78319.68,0.0,0.98915,1e-05,1.78919]
[1776902909728,69.95,78305.86,0.0,0.98907,1e-05,1.80117]
[1776902910736,69.95,78304.33,0.0,0.98906,1e-05,1.8022]
[1776902915770,69.93,78299.54,0.0,0.98905,1e-05,1.80307]
[1776902918792,69.93,78289.91,0.0,0.98899,1e-05,1.81121]
[1776902919798,69.92,78278.68,0.0,0.98892,1e-05,1.82085]
[1776902920805,69.92,78277.31,0.0,0.98892,1e-05,1.82171]
[1776902921812,69.91,78269.46,0.0,0.98887,1e-05,1.82861]
[1776902922819,69.88,78264.52,0.0,0.98887,1e-05,1.82896]
[1776902925843,69.84,78252.11,0.0,0.98882,1e-05,1.83547]
[1776902926848,69.84,78244.97,0.0,0.98877,1e-05,1.84173]
[1776902927855,69.84,78243.88,0.0,0.98877,1e-05,1.8423]
[1776902932891,69.82,78242.14,0.0,0.98877,1e-05,1.84166]
[1776902933898,69.82,78247.63,0.0,0.98881,1e-05,1.83606]
[1776902934905,69.81,78248.04,0.0,0.98882,1e-05,1.83524]
[1776902937926,69.81,78261.94,0.0,0.98892,1e-05,1.82097]
[1776902938935,69.8,78264.51,0.0,0.98894,1e-05,1.81817]
[1776902939940,69.8,78270.0,0.0,0.98898,1e-05,1.81267]
[1776902943967,69.79,78261.04,0.0,0.98893,1e-05,1.81945]
[1776902945982,69.78,78254.12,0.0,0.98889,1e-05,1.8251]
[1776902946988,69.78,78250.07,0.0,0.98887,1e-05,1.82848]
[1776902950011,69.77,78249.94,0.0,0.98887,1e-05,1.82734]
[1776902955046,69.75,78250.02,0.0,0.98889,1e-05,1.82518]
[1776902961089,69.73,78253.04,0.0,0.98893,1e-05,1.81989]
[1776902962097,69.73,78246.94,0.0,0.98889,1e-05,1.82517]
[1776902963103,69.73,78247.94,0.0,0.9889,1e-05,1.82382]
[1776902964432,69.73,78256.3,0.0,0.98896,1e-05,1.81561]
[1776902965116,69.72,78256.3,0.0,0.98896,1e-05,1.8152]
[1776902970162,69.71,78238.34,0.0,0.98885,1e-05,1.82996]
[1776902971158,69.7,78225.31,0.0,0.98878,1e-05,1.83964]
[1776902974506,69.69,78219.02,0.0,0.98875,1e-05,1.84467]
[1776902976193,69.69,78218.3,0.0,0.98875,1e-05,1.84444]
[1776902981230,69.67,78205.49,0.0,0.98868,1e-05,1.85428]
[1776902982236,69.67,78204.11,0.0,0.98867,1e-05,1.85511]
[1776902983243,69.66,78211.18,0.0,0.98873,1e-05,1.84747]
[1776902988304,69.65,78205.45,0.0,0.9887,1e-05,1.85103]
[1776902992326,69.63,78196.4,0.0,0.98865,1e-05,1.85724]
[1776902993332,69.63,78189.03,0.0,0.9886,1e-05,1.86425]
[1776902994648,69.62,78186.69,0.0,0.98859,1e-05,1.86548]
[1776902999370,69.61,78178.75,0.0,0.98855,1e-05,1.87106]
[1776903000380,69.6,78169.92,0.0,0.9885,1e-05,1.87901]
[1776903001391,69.59,78165.53,0.0,0.98847,1e-05,1.88217]
[1776903002396,69.59,78148.46,0.0,0.98836,1e-05,1.89807]
[1776903003403,69.59,78142.59,0.0,0.98832,1e-05,1.90376]
[1776903004722,69.59,78160.09,0.0,0.98844,1e-05,1.88628]
[1776903005419,69.58,78160.09,0.0,0.98845,1e-05,1.88575]
[1776903006425,69.57,78147.27,0.0,0.98837,1e-05,1.89703]
[1776903007432,69.57,78141.11,0.0,0.98832,1e-05,1.90299]
[1776903008436,69.57,78140.2,0.0,0.98832,1e-05,1.90274]
[1776903011461,69.55,78148.39,0.0,0.98839,1e-05,1.89314]
[1776903012465,69.55,78140.8,0.0,0.98834,1e-05,1.90049]
[1776903013478,69.55,78141.1,0.0,0.98835,1e-05,1.89948]
[1776903014793,69.55,78142.22,0.0,0.98836,1e-05,1.89825]
[1776903016499,69.55,78141.26,0.0,0.98835,1e-05,1.89903]
[1776903021540,69.54,78139.94,0.0,0.98835,1e-05,1.89898]
[1776903026573,69.54,78140.61,0.0,0.98835,1e-05,1.89935]
[1776903031608,69.55,78139.69,0.0,0.98835,1e-05,1.89935]
[1776903034941,69.55,78145.57,0.0,0.98838,1e-05,1.89427]
[1776903040672,69.56,78139.87,0.0,0.98833,1e-05,1.90106]
[1776903041684,69.57,78137.5,0.0,0.98832,1e-05,1.90355]
[1776903043692,69.57,78127.91,0.0,0.98825,1e-05,1.91326]
[1776903044717,69.57,78125.6,0.0,0.98823,1e-05,1.91586]
[1776903045718,69.57,78103.38,0.0,0.98807,1e-05,1.93764]
[1776903046726,69.57,78090.07,0.0,0.98797,1e-05,1.95078]
[1776903047745,69.57,78085.73,0.0,0.98794,1e-05,1.95521]
[1776903048737,69.57,78085.54,0.0,0.98794,1e-05,1.95562]
[1776903050821,69.57,78091.24,0.0,0.98798,1e-05,1.95019]
[1776903051757,69.58,78096.39,0.0,0.98801,1e-05,1.94521]
[1776903053772,69.58,78095.52,0.0,0.98801,1e-05,1.94633]
[1776903058806,69.56,78096.94,0.0,0.98803,1e-05,1.94248]
[1776903061841,69.55,78102.75,0.0,0.98809,1e-05,1.93486]
[1776903063867,69.54,78102.29,0.0,0.98809,1e-05,1.93408]
[1776903065181,69.54,78075.88,0.0,0.9879,1e-05,1.96036]
[1776903065887,69.54,78075.71,0.0,0.9879,1e-05,1.96066]
[1776903066875,69.54,78063.44,0.0,0.98781,1e-05,1.97301]
[1776903067881,69.54,78066.38,0.0,0.98783,1e-05,1.97016]
[1776903069897,69.54,78074.27,0.0,0.98789,1e-05,1.96249]
[1776903075251,69.55,78074.85,0.0,0.98789,1e-05,1.96245]
[1776903080978,69.55,78069.54,0.0,0.98784,1e-05,1.96839]
[1776903086031,69.55,78067.83,0.0,0.98783,1e-05,1.97059]
[1776903087018,69.56,78059.84,0.0,0.98777,1e-05,1.97867]
[1776903088030,69.56,78060.65,0.0,0.98777,1e-05,1.97794]
[1776903090041,69.56,78070.13,0.0,0.98784,1e-05,1.96863]
[1776903092054,69.56,78069.77,0.0,0.98785,1e-05,1.96743]
[1776903094067,69.56,78063.14,0.0,0.9878,1e-05,1.97424]
[1776903099103,69.56,78064.58,0.0,0.98781,1e-05,1.97321]
[1776903104137,69.57,78067.48,0.0,0.98782,1e-05,1.97071]
[1776903109173,69.57,78068.06,0.0,0.98783,1e-05,1.97055]
[1776903114208,69.57,78057.38,0.0,0.98774,1e-05,1.98164]
[1776903115218,69.57,78055.09,0.0,0.98773,1e-05,1.984]
[1776903116221,69.57,78063.34,0.0,0.98779,1e-05,1.97579]
[1776903117228,69.57,78069.19,0.0,0.98783,1e-05,1.97001]
[1776903118236,69.57,78070.23,0.0,0.98784,1e-05,1.96905]
[1776903123271,69.58,78061.79,0.0,0.98777,1e-05,1.97789]
[1776903124277,69.58,78059.73,0.0,0.98776,1e-05,1.98002]
[1776903127299,69.58,78065.81,0.0,0.9878,1e-05,1.97412]
[1776903129316,69.58,78058.0,0.0,0.98774,1e-05,1.98208]
[1776903130324,69.58,78053.86,0.0,0.98771,1e-05,1.98629]
[1776903133342,69.58,78049.6,0.0,0.98768,1e-05,1.99071]
[1776903135683,69.58,78037.04,0.0,0.98758,1e-05,2.00391]
[1776903137388,69.58,78028.43,0.0,0.98752,1e-05,2.01265]
[1776903138389,69.59,78021.56,0.0,0.98746,1e-05,2.02006]
[1776903139395,69.59,78020.44,0.0,0.98745,1e-05,2.0216]
[1776903142419,69.59,78014.15,0.0,0.9874,1e-05,2.0284]
[1776903143424,69.6,78008.53,0.0,0.98736,1e-05,2.03454]
[1776903147453,69.6,78006.43,0.0,0.98734,1e-05,2.03741]
[1776903150474,69.6,78000.48,0.0,0.98729,1e-05,2.04342]
[1776903152488,69.6,78001.75,0.0,0.98731,1e-05,2.04106]
[1776903153501,69.6,78005.52,0.0,0.98734,1e-05,2.03712]
[1776903155828,69.61,77997.59,0.0,0.98727,1e-05,2.04563]
[1776903156515,69.61,77997.59,0.0,0.98727,1e-05,2.046]
[1776903161553,69.61,78001.61,0.0,0.9873,1e-05,2.04166]
[1776903163568,69.61,77995.48,0.0,0.98725,1e-05,2.04871]
[1776903168603,69.62,78002.45,0.0,0.9873,1e-05,2.04258]
[1776903171625,69.62,77988.24,0.0,0.98719,1e-05,2.05757]
[1776903172631,69.63,77987.17,0.0,0.98717,1e-05,2.05939]
[1776903177670,69.64,77985.85,0.0,0.98715,1e-05,2.06252]
[1776903180697,69.64,77975.32,0.0,0.98706,1e-05,2.07413]
[1776903181698,69.65,77961.27,0.0,0.98695,1e-05,2.08942]
[1776903186731,69.71,77959.02,0.0,0.98687,1e-05,2.10072]
[1776903190770,69.74,77950.51,0.0,0.98677,1e-05,2.11358]
[1776903196115,69.75,77946.92,0.0,0.98674,1e-05,2.11866]
[1776903200842,69.77,77967.02,0.0,0.98687,1e-05,2.10111]
[1776903201849,69.79,77965.47,0.0,0.98683,1e-05,2.10556]
[1776903203871,69.83,77956.62,0.0,0.98673,1e-05,2.12024]
[1776903204879,69.84,77968.1,0.0,0.9868,1e-05,2.11065]
[1776903206185,69.85,77965.38,0.0,0.98678,1e-05,2.11377]
[1776903207900,69.85,77971.62,0.0,0.98682,1e-05,2.10774]
[1776903208907,69.85,77977.51,0.0,0.98686,1e-05,2.10183]
[1776903211927,69.86,77979.09,0.0,0.98688,1e-05,2.09918]
[1776903214950,69.86,77965.31,0.0,0.98677,1e-05,2.11447]
[1776903216261,69.87,77960.09,0.0,0.98673,1e-05,2.12023]
[1776903217969,69.87,77954.13,0.0,0.98667,1e-05,2.12702]
[1776903218979,69.87,77950.98,0.0,0.98665,1e-05,2.13059]
[1776903219984,69.87,77945.96,0.0,0.98661,1e-05,2.13614]
[1776903222000,69.87,77943.55,0.0,0.98658,1e-05,2.13913]
[1776903224025,69.88,77948.69,0.0,0.98662,1e-05,2.1341]
[1776903226336,69.88,77936.53,0.0,0.98652,1e-05,2.14746]
[1776903228047,69.88,77938.05,0.0,0.98653,1e-05,2.14625]
[1776903230071,69.89,77931.08,0.0,0.98647,1e-05,2.15408]
[1776903233088,69.89,77940.03,0.0,0.98654,1e-05,2.14508]
[1776903234104,69.89,77934.95,0.0,0.9865,1e-05,2.1507]
[1776903238126,69.9,77934.26,0.0,0.98649,1e-05,2.15219]
[1776903243160,69.9,77925.12,0.0,0.98641,1e-05,2.1629]
[1776903244168,69.9,77927.18,0.0,0.98642,1e-05,2.16086]
[1776903246181,69.91,77934.13,0.0,0.98648,1e-05,2.15377]
[1776903247189,69.92,77943.95,0.0,0.98654,1e-05,2.14509]
[1776903248195,69.92,77943.26,0.0,0.98653,1e-05,2.14602]
[1776903251216,69.92,77937.29,0.0,0.98648,1e-05,2.15294]
[1776903253231,69.93,77942.55,0.0,0.98652,1e-05,2.1477]
[1776903256253,69.93,77950.74,0.0,0.98658,1e-05,2.13957]
[1776903257263,69.93,77949.21,0.0,0.98657,1e-05,2.1414]
[1776903259275,69.95,77958.36,0.0,0.98663,1e-05,2.13394]
[1776903260282,69.95,77961.46,0.0,0.98665,1e-05,2.13088]
[1776903263304,69.95,77950.54,0.0,0.98656,1e-05,2.14313]
[1776903264309,69.95,77948.8,0.0,0.98654,1e-05,2.14519]
[1776903269356,69.96,77945.82,0.0,0.98651,1e-05,2.14937]
[1776903274384,69.97,77949.37,0.0,0.98654,1e-05,2.14475]
[1776903277406,69.97,77942.6,0.0,0.98649,1e-05,2.15176]
[1776903278412,69.96,77937.81,0.0,0.98646,1e-05,2.15599]
[1776903280426,69.96,77930.6,0.0,0.9864,1e-05,2.16321]
[1776903281436,69.96,77925.28,0.0,0.98636,1e-05,2.16866]
[1776903282440,69.95,77918.18,0.0,0.98631,1e-05,2.17601]
[1776903283448,69.95,77917.46,0.0,0.98631,1e-05,2.17651]
[1776903287475,69.94,77922.51,0.0,0.98635,1e-05,2.16992]
[1776903289490,69.94,77922.85,0.0,0.98636,1e-05,2.169]
[1776903294525,69.93,77924.47,0.0,0.98638,1e-05,2.16592]
[1776903298552,69.92,77916.99,0.0,0.98633,1e-05,2.17288]
[1776903300567,69.92,77903.15,0.0,0.98622,1e-05,2.18723]
[1776903301591,69.92,77897.69,0.0,0.98618,1e-05,2.19283]
[1776903303598,69.91,77876.58,0.0,0.98601,1e-05,2.21516]
[1776903304603,69.91,77878.97,0.0,0.98604,1e-05,2.21219]
[1776903308631,69.9,77870.4,0.0,0.98598,1e-05,2.22014]
[1776903310644,69.9,77856.8,0.0,0.98587,1e-05,2.23476]
[1776903311653,69.9,77854.02,0.0,0.98584,1e-05,2.23786]
[1776903313669,69.89,77848.41,0.0,0.9858,1e-05,2.24327]
[1776903318700,69.9,77847.19,0.0,0.98579,1e-05,2.24474]
[1776903321727,69.9,77832.7,0.0,0.98567,1e-05,2.26083]
[1776903322730,69.9,77826.39,0.0,0.98562,1e-05,2.26785]
[1776903327077,69.89,77819.59,0.0,0.98556,1e-05,2.275]
[1776903332818,69.89,77816.27,0.0,0.98555,1e-05,2.27581]
[1776903333810,69.89,77798.48,0.0,0.9854,1e-05,2.29568]
[1776903335826,69.89,77794.1,0.0,0.98537,1e-05,2.30046]
[1776903338848,69.88,77802.33,0.0,0.98544,1e-05,2.29045]
[1776903339852,69.88,77808.79,0.0,0.9855,1e-05,2.28275]
[1776903344888,69.87,77801.11,0.0,0.98545,1e-05,2.28957]
[1776903345896,69.87,77795.43,0.0,0.9854,1e-05,2.29588]
[1776903348917,69.86,77788.15,0.0,0.98534,1e-05,2.30385]
[1776903353950,69.86,77784.13,0.0,0.98531,1e-05,2.30795]
[1776903354957,69.86,77777.18,0.0,0.98525,1e-05,2.31571]
[1776903359992,69.86,77780.0,0.0,0.98528,1e-05,2.31198]
[1776903362030,69.86,77772.48,0.0,0.98521,1e-05,2.3203]
[1776903363023,69.85,77763.81,0.0,0.98514,1e-05,2.33004]
[1776903364046,69.85,77761.21,0.0,0.98512,1e-05,2.33287]
[1776903366058,69.85,77752.71,0.0,0.98505,1e-05,2.3423]
[1776903367369,69.84,77753.78,0.0,0.98507,1e-05,2.33956]
[1776903370100,69.82,77748.32,0.0,0.98504,1e-05,2.34269]
[1776903371108,69.82,77739.66,0.0,0.98497,1e-05,2.35247]
[1776903372115,69.82,77736.49,0.0,0.98494,1e-05,2.35594]
[1776903373123,69.81,77742.19,0.0,0.985,1e-05,2.34768]
[1776903374128,69.8,77741.05,0.0,0.98501,1e-05,2.34742]
[1776903379165,69.78,77726.11,0.0,0.98489,1e-05,2.36236]
[1776903380237,69.78,77723.46,0.0,0.98487,1e-05,2.36523]
[1776903381196,69.78,77714.59,0.0,0.98479,1e-05,2.37531]
[1776903382205,69.78,77706.34,0.0,0.98472,1e-05,2.38467]
[1776903383211,69.78,77704.6,0.0,0.98471,1e-05,2.38648]
[1776903384223,69.78,77699.11,0.0,0.98466,1e-05,2.39264]
[1776903385239,69.78,77698.97,0.0,0.98466,1e-05,2.39258]
[1776903386237,69.76,77698.97,0.0,0.98468,1e-05,2.39008]
[1776903387508,69.75,77698.45,0.0,0.98469,1e-05,2.38842]
[1776903389258,69.73,77690.28,0.0,0.98464,1e-05,2.39548]
[1776903390323,69.73,77681.52,0.0,0.98456,1e-05,2.40548]
[1776903391297,69.73,77672.74,0.0,0.98449,1e-05,2.41378]
[1776903392311,69.72,77673.39,0.0,0.9845,1e-05,2.41249]
[1776903393315,69.72,77663.95,0.0,0.98442,1e-05,2.42332]
[1776903394334,69.72,77641.23,0.0,0.98422,1e-05,2.44991]
[1776903395340,69.72,77636.5,0.0,0.98417,1e-05,2.45519]
[1776903396345,69.72,77630.37,0.0,0.98412,1e-05,2.46215]
[1776903397586,69.69,77625.16,0.0,0.9841,1e-05,2.46481]
[1776903399375,69.65,77623.16,0.0,0.98413,1e-05,2.46013]
[1776903402397,69.59,77617.79,0.0,0.98416,1e-05,2.45633]
[1776903403404,69.56,77604.97,0.0,0.98407,1e-05,2.46826]
[1776903404411,69.54,77608.43,0.0,0.98413,1e-05,2.46052]
[1776903407656,69.48,77601.53,0.0,0.98414,1e-05,2.4586]
[1776903409449,69.44,77591.96,0.0,0.9841,1e-05,2.46339]
[1776903410456,69.43,77592.35,0.0,0.98411,1e-05,2.46257]
[1776903411485,69.43,77608.58,0.0,0.98426,1e-05,2.44317]
[1776903412472,69.39,77614.99,0.0,0.98436,1e-05,2.42915]
[1776903413480,69.39,77607.75,0.0,0.9843,1e-05,2.43747]
[1776903414492,69.39,77592.28,0.0,0.98416,1e-05,2.45563]
[1776903415495,69.35,77596.45,0.0,0.98425,1e-05,2.44429]
[1776903418515,69.31,77605.9,0.0,0.98438,1e-05,2.42718]
[1776903419522,69.31,77612.8,0.0,0.98444,1e-05,2.41873]
[1776903421706,69.31,77621.11,0.0,0.98452,1e-05,2.40864]
[1776903422545,69.31,77608.93,0.0,0.98441,1e-05,2.42305]
[1776903424558,69.31,77607.55,0.0,0.9844,1e-05,2.4242]
[1776903425565,69.3,77617.29,0.0,0.98449,1e-05,2.41214]
[1776903426578,69.3,77634.52,0.0,0.98465,1e-05,2.3916]
[1776903427594,69.29,77652.68,0.0,0.98483,1e-05,2.36833]
[1776903428596,69.29,77669.38,0.0,0.98498,1e-05,2.34877]
[1776903429614,69.29,77689.27,0.0,0.98515,1e-05,2.32572]
[1776903430618,69.29,77720.25,0.0,0.98542,1e-05,2.29028]
[1776903431618,69.29,77746.33,0.0,0.98565,1e-05,2.26084]
[1776903432626,69.29,77764.24,0.0,0.9858,1e-05,2.2409]
[1776903433630,69.29,77782.19,0.0,0.98595,1e-05,2.22097]
[1776903434638,69.29,77766.55,0.0,0.98582,1e-05,2.23848]
[1776903435645,69.29,77761.57,0.0,0.98577,1e-05,2.24408]
[1776903436652,69.29,77755.68,0.0,0.98572,1e-05,2.25066]
[1776903437670,69.29,77741.37,0.0,0.9856,1e-05,2.26675]
[1776903438682,69.29,77735.71,0.0,0.98555,1e-05,2.27312]
[1776903439688,69.29,77789.63,0.0,0.98601,1e-05,2.21301]
[1776903440699,69.29,77821.75,0.0,0.98627,1e-05,2.17781]
[1776903441710,69.29,77839.46,0.0,0.98641,1e-05,2.15887]
[1776903442712,69.29,77827.78,0.0,0.98632,1e-05,2.17173]
[1776903443730,69.29,77826.53,0.0,0.98631,1e-05,2.17326]
[1776903445736,69.29,77814.74,0.0,0.98621,1e-05,2.18645]
[1776903446742,69.3,77792.85,0.0,0.98601,1e-05,2.21209]
[1776903448756,69.31,77777.79,0.0,0.98589,1e-05,2.22892]
[1776903450774,69.31,77769.77,0.0,0.98582,1e-05,2.23799]
[1776903452791,69.31,77781.62,0.0,0.98593,1e-05,2.2231]
[1776903453805,69.31,77812.13,0.0,0.98618,1e-05,2.18954]
[1776903454808,69.31,77815.62,0.0,0.98621,1e-05,2.18587]
[1776903455815,69.31,77837.85,0.0,0.98639,1e-05,2.16187]
[1776903456822,69.31,77849.92,0.0,0.98648,1e-05,2.14926]
[1776903457831,69.31,77861.42,0.0,0.98657,1e-05,2.13715]
[1776903459843,69.32,77868.81,0.0,0.98663,1e-05,2.12974]
[1776903461854,69.32,77860.22,0.0,0.98656,1e-05,2.13942]
[1776903464883,69.32,77871.15,0.0,0.98665,1e-05,2.12717]
[1776903468142,69.32,77888.1,0.0,0.98678,1e-05,2.10903]
[1776903468910,69.32,77888.1,0.0,0.98678,1e-05,2.10889]
[1776903469918,69.32,77905.98,0.0,0.98693,1e-05,2.0899]
[1776903470924,69.31,77910.74,0.0,0.98696,1e-05,2.0848]
[1776903471931,69.31,77900.19,0.0,0.98688,1e-05,2.09579]
[1776903472938,69.31,77893.48,0.0,0.98683,1e-05,2.10275]
[1776903473945,69.31,77903.28,0.0,0.98691,1e-05,2.09229]
[1776903476969,69.31,77887.13,0.0,0.98678,1e-05,2.10901]
[1776903478227,69.31,77878.51,0.0,0.98672,1e-05,2.11801]
[1776903483008,69.3,77874.63,0.0,0.98669,1e-05,2.12133]
[1776903484019,69.3,77885.75,0.0,0.98678,1e-05,2.10936]
[1776903485031,69.3,77895.55,0.0,0.98686,1e-05,2.09886]
[1776903486031,69.3,77900.77,0.0,0.9869,1e-05,2.09335]
[1776903487038,69.3,77917.38,0.0,0.98703,1e-05,2.0757]
[1776903488297,69.3,77929.73,0.0,0.98713,1e-05,2.06274]
[1776903490057,69.3,77924.76,0.0,0.98709,1e-05,2.06779]
[1776903493102,69.3,77930.21,0.0,0.98713,1e-05,2.06197]
[1776903494086,69.3,77896.75,0.0,0.98687,1e-05,2.09729]
[1776903495095,69.3,77876.99,0.0,0.98672,1e-05,2.11808]
[1776903497109,69.3,77866.58,0.0,0.98664,1e-05,2.12883]
[1776903498369,69.29,77843.33,0.0,0.98645,1e-05,2.1536]
[1776903499131,69.29,77843.33,0.0,0.98645,1e-05,2.15336]
[1776903501144,69.29,77881.09,0.0,0.98675,1e-05,2.11325]
[1776903502150,69.29,77894.27,0.0,0.98686,1e-05,2.099]
[1776903503157,69.29,77914.12,0.0,0.98701,1e-05,2.07802]
[1776903504163,69.29,77929.21,0.0,0.98713,1e-05,2.06219]
[1776903505171,69.29,77934.42,0.0,0.98717,1e-05,2.05671]
[1776903506216,69.29,77939.62,0.0,0.98721,1e-05,2.05131]
[1776903507194,69.29,77977.75,0.0,0.9875,1e-05,2.01203]
[1776903508461,69.29,78021.78,0.0,0.98783,1e-05,1.96674]
[1776903509208,69.28,78021.78,0.0,0.98784,1e-05,1.96603]
[1776903510235,69.28,78016.75,0.0,0.98781,1e-05,1.97041]
[1776903511236,69.27,78009.23,0.0,0.98776,1e-05,1.97553]
[1776903512259,69.27,78012.93,0.0,0.9878,1e-05,1.97112]
[1776903516278,69.25,77999.56,0.0,0.98772,1e-05,1.98186]
[1776903517286,69.24,78001.11,0.0,0.98774,1e-05,1.97889]
[1776903519300,69.23,78004.39,0.0,0.98777,1e-05,1.97421]
[1776903521333,69.22,78023.21,0.0,0.98792,1e-05,1.95467]
[1776903522336,69.21,78045.46,0.0,0.98809,1e-05,1.93131]
[1776903523343,69.21,78034.73,0.0,0.98801,1e-05,1.94194]
[1776903524351,69.21,78029.07,0.0,0.98797,1e-05,1.94695]
[1776903526363,69.2,78037.09,0.0,0.98804,1e-05,1.93772]
[1776903528613,69.19,78023.52,0.0,0.98795,1e-05,1.94999]
[1776903529386,69.19,78023.52,0.0,0.98795,1e-05,1.94937]
[1776903530392,69.18,78018.23,0.0,0.98792,1e-05,1.95401]
[1776903531399,69.17,78038.85,0.0,0.98808,1e-05,1.93226]
[1776903534429,69.16,78026.7,0.0,0.988,1e-05,1.94312]
[1776903535450,69.16,77999.31,0.0,0.9878,1e-05,1.96988]
[1776903536452,69.15,78024.56,0.0,0.988,1e-05,1.94333]
[1776903537457,69.15,78039.02,0.0,0.98811,1e-05,1.92839]
[1776903538698,69.14,78028.27,0.0,0.98803,1e-05,1.93845]
[1776903539472,69.14,78028.27,0.0,0.98804,1e-05,1.93784]
[1776903541485,69.13,78040.15,0.0,0.98813,1e-05,1.92487]
[1776903543511,69.12,78056.55,0.0,0.98826,1e-05,1.9076]
[1776903545526,69.11,78093.1,0.0,0.98852,1e-05,1.87101]
[1776903546530,69.11,78110.26,0.0,0.98864,1e-05,1.85406]
[1776903548773,69.1,78132.83,0.0,0.98881,1e-05,1.83166]
[1776903549562,69.1,78132.83,0.0,0.98881,1e-05,1.83125]
[1776903551582,69.09,78143.84,0.0,0.98889,1e-05,1.82004]
[1776903552586,69.09,78162.49,0.0,0.98902,1e-05,1.80216]
[1776903553591,69.09,78192.37,0.0,0.98922,1e-05,1.77406]
[1776903554605,69.09,78200.75,0.0,0.98928,1e-05,1.76605]
[1776903555618,69.09,78227.88,0.0,0.98945,1e-05,1.74122]
[1776903556624,69.09,78254.82,0.0,0.98963,1e-05,1.71661]
[1776903557640,69.07,78267.72,0.0,0.98973,1e-05,1.70289]
[1776903558866,69.07,78288.81,0.0,0.98986,1e-05,1.68413]
[1776903559661,69.07,78288.81,0.0,0.98986,1e-05,1.68399]
[1776903560649,69.07,78278.94,0.0,0.9898,1e-05,1.69244]
[1776903563678,69.06,78267.88,0.0,0.98973,1e-05,1.70198]
[1776903564689,69.06,78267.64,0.0,0.98973,1e-05,1.70202]
[1776903565714,69.08,78240.6,0.0,0.98955,1e-05,1.72825]
[1776903566702,69.07,78275.09,0.0,0.98977,1e-05,1.69707]
[1776903567709,69.07,78274.52,0.0,0.98976,1e-05,1.69741]
[1776903571741,69.07,78302.6,0.0,0.98995,1e-05,1.67033]
[1776903572743,69.07,78305.42,0.0,0.98997,1e-05,1.66773]
[1776903573754,69.07,78290.98,0.0,0.98988,1e-05,1.68045]
[1776903574765,69.06,78301.12,0.0,0.98995,1e-05,1.67026]
[1776903575770,69.06,78312.23,0.0,0.99002,1e-05,1.66052]
[1776903576779,69.06,78336.19,0.0,0.99017,1e-05,1.63954]
[1776903577795,69.06,78341.73,0.0,0.9902,1e-05,1.63465]
[1776903578790,69.06,78371.53,0.0,0.99038,1e-05,1.60897]
[1776903579797,69.05,78337.8,0.0,0.99018,1e-05,1.6379]
[1776903580803,69.05,78329.46,0.0,0.99013,1e-05,1.64513]
[1776903581822,69.05,78329.86,0.0,0.99013,1e-05,1.64466]
[1776903582817,69.05,78338.07,0.0,0.99018,1e-05,1.63747]
[1776903583824,69.05,78354.8,0.0,0.99029,1e-05,1.62305]
[1776903584832,69.05,78340.22,0.0,0.9902,1e-05,1.63556]
[1776903585841,69.05,78353.1,0.0,0.99028,1e-05,1.62412]
[1776903586858,69.05,78346.91,0.0,0.99024,1e-05,1.62913]
[1776903588863,69.05,78334.89,0.0,0.99017,1e-05,1.63943]
[1776903589868,69.05,78340.07,0.0,0.9902,1e-05,1.63489]
[1776903591906,69.05,78338.26,0.0,0.99019,1e-05,1.63635]
[1776903593916,69.05,78357.4,0.0,0.99031,1e-05,1.61981]
[1776903594922,69.05,78389.24,0.0,0.9905,1e-05,1.593]
[1776903595931,69.05,78397.96,0.0,0.99055,1e-05,1.58564]
[1776903596946,69.05,78424.16,0.0,0.9907,1e-05,1.56376]
[1776903597949,69.05,78442.5,0.0,0.9908,1e-05,1.54929]
[1776903598962,69.06,78447.54,0.0,0.99082,1e-05,1.54612]
[1776903599971,69.07,78438.09,0.0,0.99076,1e-05,1.55499]
[1776903600980,69.07,78415.54,0.0,0.99063,1e-05,1.57377]
[1776903601982,69.08,78405.69,0.0,0.99057,1e-05,1.583]
[1776903602995,69.08,78395.58,0.0,0.9905,1e-05,1.59194]
[1776903603999,69.08,78383.82,0.0,0.99043,1e-05,1.60192]
[1776903605013,69.08,78377.45,0.0,0.9904,1e-05,1.60735]
[1776903606021,69.08,78359.06,0.0,0.99029,1e-05,1.62307]
[1776903607026,69.08,78350.73,0.0,0.99024,1e-05,1.63026]
[1776903608068,69.08,78361.56,0.0,0.9903,1e-05,1.62095]
[1776903610161,69.08,78340.54,0.0,0.99017,1e-05,1.639]
[1776903611093,69.08,78334.73,0.0,0.99014,1e-05,1.64404]
[1776903613106,69.08,78337.07,0.0,0.99015,1e-05,1.64184]
[1776903615120,69.08,78324.88,0.0,0.99008,1e-05,1.6523]
[1776903616155,69.08,78317.67,0.0,0.99004,1e-05,1.6585]
[1776903617137,69.08,78307.92,0.0,0.98998,1e-05,1.66695]
[1776903618144,69.08,78304.95,0.0,0.98996,1e-05,1.66945]
[1776903619150,69.08,78313.18,0.0,0.99001,1e-05,1.66212]
[1776903620157,69.08,78323.61,0.0,0.99008,1e-05,1.65291]
[1776903621171,69.08,78319.01,0.0,0.99005,1e-05,1.65684]
[1776903622173,69.07,78311.09,0.0,0.99,1e-05,1.66358]
[1776903623177,69.07,78298.33,0.0,0.98992,1e-05,1.67479]
[1776903624185,69.07,78295.49,0.0,0.98991,1e-05,1.67717]
[1776903626198,69.07,78277.04,0.0,0.98979,1e-05,1.69326]
[1776903627213,69.07,78273.68,0.0,0.98977,1e-05,1.69593]
[1776903631237,69.06,78263.48,0.0,0.98972,1e-05,1.70295]
[1776903632244,69.06,78257.24,0.0,0.98968,1e-05,1.70836]
[1776903633256,69.06,78243.57,0.0,0.9896,1e-05,1.72046]
[1776903634264,69.06,78234.11,0.0,0.98954,1e-05,1.72858]
[1776903636275,69.05,78205.54,0.0,0.98936,1e-05,1.7541]
[1776903637282,69.05,78200.37,0.0,0.98932,1e-05,1.75884]
[1776903639302,69.05,78208.93,0.0,0.98938,1e-05,1.75046]
[1776903640303,69.05,78214.31,0.0,0.98942,1e-05,1.74529]
[1776903641311,69.05,78224.5,0.0,0.98949,1e-05,1.73577]
[1776903642319,69.05,78226.2,0.0,0.9895,1e-05,1.73399]
[1776903645340,69.04,78228.07,0.0,0.98952,1e-05,1.73163]
[1776903648366,69.04,78240.77,0.0,0.9896,1e-05,1.7195]
[1776903649368,69.03,78238.7,0.0,0.98959,1e-05,1.72116]
[1776903652389,69.03,78246.78,0.0,0.98965,1e-05,1.71329]
[1776903653396,69.03,78253.11,0.0,0.98969,1e-05,1.70743]
[1776903654402,69.03,78253.25,0.0,0.98969,1e-05,1.70713]
[1776903658478,69.02,78247.23,0.0,0.98966,1e-05,1.71185]
[1776903659712,69.02,78234.2,0.0,0.98957,1e-05,1.7234]
[1776903660460,69.02,78234.2,0.0,0.98958,1e-05,1.7232]
[1776903661467,69.02,78225.98,0.0,0.98952,1e-05,1.73044]
[1776903662474,69.01,78227.84,0.0,0.98954,1e-05,1.72853]
[1776903664489,69.01,78238.1,0.0,0.98961,1e-05,1.71864]
[1776903665497,69.01,78243.98,0.0,0.98965,1e-05,1.71335]
[1776903669787,69.0,78222.85,0.0,0.98952,1e-05,1.73148]
[1776903671538,69.0,78228.8,0.0,0.98956,1e-05,1.72587]
[1776903672552,69.0,78234.68,0.0,0.9896,1e-05,1.72035]
[1776903673569,69.0,78239.47,0.0,0.98963,1e-05,1.71584]
[1776903674576,69.0,78234.29,0.0,0.9896,1e-05,1.72033]
[1776903675583,68.99,78227.27,0.0,0.98955,1e-05,1.72648]
[1776903676589,68.99,78221.29,0.0,0.98952,1e-05,1.7317]
[1776903677597,68.99,78219.33,0.0,0.9895,1e-05,1.73326]
[1776903679863,68.99,78227.1,0.0,0.98956,1e-05,1.72559]
[1776903682630,68.98,78213.43,0.0,0.98947,1e-05,1.73737]
[1776903685652,68.98,78220.68,0.0,0.98952,1e-05,1.73033]
[1776903686659,68.98,78223.93,0.0,0.98955,1e-05,1.72718]
[1776903691696,68.97,78214.32,0.0,0.9895,1e-05,1.73327]
[1776903692702,68.97,78208.73,0.0,0.98947,1e-05,1.73814]
[1776903693708,68.97,78208.52,0.0,0.98947,1e-05,1.7381]
[1776903694715,68.96,78198.11,0.0,0.9894,1e-05,1.74737]
[1776903695722,68.96,78195.34,0.0,0.98938,1e-05,1.74966]
[1776903696731,68.96,78186.19,0.0,0.98933,1e-05,1.75781]
[1776903697749,68.96,78185.0,0.0,0.98932,1e-05,1.75864]
[1776903698746,68.95,78195.49,0.0,0.98939,1e-05,1.7485]
[1776903700011,68.95,78186.34,0.0,0.98933,1e-05,1.75665]
[1776903701785,68.95,78183.69,0.0,0.98932,1e-05,1.75857]
[1776903706814,68.94,78180.0,0.0,0.98931,1e-05,1.76067]
[1776903707822,68.94,78173.65,0.0,0.98926,1e-05,1.76653]
[1776903708827,68.94,78154.78,0.0,0.98914,1e-05,1.78375]
[1776903710089,68.93,78153.78,0.0,0.98914,1e-05,1.78409]
[1776903714870,68.92,78159.44,0.0,0.98919,1e-05,1.77729]
[1776903716885,68.92,78154.33,0.0,0.98916,1e-05,1.78144]
[1776903718927,68.91,78140.62,0.0,0.98907,1e-05,1.79361]
[1776903720159,68.91,78159.65,0.0,0.9892,1e-05,1.77556]
[1776903720925,68.91,78159.65,0.0,0.9892,1e-05,1.77524]
[1776903721933,68.9,78167.42,0.0,0.98925,1e-05,1.76776]
[1776903722946,68.9,78176.1,0.0,0.98931,1e-05,1.75975]
[1776903723950,68.9,78165.51,0.0,0.98924,1e-05,1.76898]
[1776903724958,68.9,78181.65,0.0,0.98935,1e-05,1.75383]
[1776903725965,68.9,78182.51,0.0,0.98936,1e-05,1.75278]
[1776903727980,68.89,78201.44,0.0,0.98949,1e-05,1.73498]
[1776903728984,68.89,78209.2,0.0,0.98954,1e-05,1.72771]
[1776903730230,68.89,78213.49,0.0,0.98957,1e-05,1.72362]
[1776903734021,68.88,78188.39,0.0,0.98941,1e-05,1.74568]
[1776903735031,68.88,78176.6,0.0,0.98934,1e-05,1.75626]
[1776903736033,68.88,78179.51,0.0,0.98936,1e-05,1.75333]
[1776903737048,68.88,78185.21,0.0,0.9894,1e-05,1.74785]
[1776903738051,68.88,78193.98,0.0,0.98945,1e-05,1.73959]
[1776903739055,68.87,78202.35,0.0,0.98951,1e-05,1.73174]
[1776903740301,68.87,78215.66,0.0,0.9896,1e-05,1.71947]
[1776903741068,68.87,78215.66,0.0,0.9896,1e-05,1.71927]
[1776903742078,68.87,78220.15,0.0,0.98963,1e-05,1.71502]
[1776903744089,68.87,78222.31,0.0,0.98965,1e-05,1.71271]
[1776903746104,68.86,78231.63,0.0,0.98971,1e-05,1.70398]
[1776903747111,68.86,78238.41,0.0,0.98975,1e-05,1.69775]
[1776903748117,68.86,78242.61,0.0,0.98978,1e-05,1.69385]
[1776903750374,68.86,78244.27,0.0,0.98979,1e-05,1.69209]
[1776903752176,68.86,78253.78,0.0,0.98986,1e-05,1.68177]
[1776903753184,68.86,78262.5,0.0,0.98992,1e-05,1.67393]
[1776903754191,68.86,78267.15,0.0,0.98995,1e-05,1.66972]
[1776903756209,68.85,78274.63,0.0,0.99,1e-05,1.66294]
[1776903759228,68.85,78278.32,0.0,0.99002,1e-05,1.65945]
[1776903760442,68.85,78288.19,0.0,0.99008,1e-05,1.65073]
[1776903761246,68.85,78288.19,0.0,0.99008,1e-05,1.65066]
[1776903764267,68.85,78272.25,0.0,0.98998,1e-05,1.66446]
[1776903765275,68.85,78272.57,0.0,0.98999,1e-05,1.66409]
[1776903766281,68.85,78278.33,0.0,0.99002,1e-05,1.65893]
[1776903767288,68.85,78268.16,0.0,0.98996,1e-05,1.6678]
[1776903768297,68.85,78263.22,0.0,0.98993,1e-05,1.67206]
[1776903771317,68.84,78258.44,0.0,0.9899,1e-05,1.67596]
[1776903773330,68.84,78254.39,0.0,0.98988,1e-05,1.67931]
[1776903777359,68.84,78244.62,0.0,0.98982,1e-05,1.68749]
[1776903778366,68.84,78234.27,0.0,0.98976,1e-05,1.69658]
[1776903779373,68.84,78232.25,0.0,0.98975,1e-05,1.69823]
[1776903783404,68.83,78223.56,0.0,0.98969,1e-05,1.70537]
[1776903784407,68.83,78219.21,0.0,0.98967,1e-05,1.70911]
[1776903788436,68.82,78224.25,0.0,0.98971,1e-05,1.70386]
[1776903790450,68.82,78215.82,0.0,0.98965,1e-05,1.7111]
[1776903791457,68.82,78202.91,0.0,0.98957,1e-05,1.72258]
[1776903792465,68.82,78200.18,0.0,0.98956,1e-05,1.72485]
[1776903794479,68.82,78206.76,0.0,0.9896,1e-05,1.71848]
[1776903796491,68.81,78200.91,0.0,0.98957,1e-05,1.72319]
[1776903801529,68.81,78191.53,0.0,0.98951,1e-05,1.73092]
[1776903802534,68.8,78179.08,0.0,0.98943,1e-05,1.74207]
[1776903803542,68.8,78176.16,0.0,0.98942,1e-05,1.74451]
[1776903804548,68.8,78164.44,0.0,0.98934,1e-05,1.75503]
[1776903805555,68.8,78161.61,0.0,0.98932,1e-05,1.75738]
[1776903806565,68.8,78166.82,0.0,0.98936,1e-05,1.75232]
[1776903808586,68.79,78175.36,0.0,0.98942,1e-05,1.74397]
[1776903809585,68.79,78183.76,0.0,0.98948,1e-05,1.73605]
[1776903810592,68.79,78209.3,0.0,0.98964,1e-05,1.71265]
[1776903811598,68.79,78221.81,0.0,0.98973,1e-05,1.69962]
[1776903812605,68.79,78221.01,0.0,0.98973,1e-05,1.70017]
[1776903814624,68.78,78212.13,0.0,0.98967,1e-05,1.70783]
[1776903815633,68.78,78228.76,0.0,0.98978,1e-05,1.69274]
[1776903816634,68.78,78230.32,0.0,0.98979,1e-05,1.6912]
[1776903817645,68.78,78236.64,0.0,0.98983,1e-05,1.68542]
[1776903818650,68.78,78232.27,0.0,0.98981,1e-05,1.68919]
[1776903820678,68.78,78218.95,0.0,0.98972,1e-05,1.70068]
[1776903822692,68.77,78239.12,0.0,0.98985,1e-05,1.6825]
[1776903823701,68.77,78250.05,0.0,0.98992,1e-05,1.67268]
[1776903824705,68.77,78249.28,0.0,0.98992,1e-05,1.67325]
[1776903826718,68.77,78241.18,0.0,0.98987,1e-05,1.68021]
[1776903827726,68.77,78226.89,0.0,0.98978,1e-05,1.69283]
[1776903828733,68.77,78226.09,0.0,0.98978,1e-05,1.6934]
[1776903830968,68.77,78235.35,0.0,0.98984,1e-05,1.68471]
[1776903833770,68.76,78227.15,0.0,0.98979,1e-05,1.69175]
[1776903837799,68.76,78221.1,0.0,0.98975,1e-05,1.69659]
[1776903839812,68.76,78232.58,0.0,0.98983,1e-05,1.68604]
[1776903841039,68.75,78223.23,0.0,0.98977,1e-05,1.69411]
[1776903846874,68.75,78221.03,0.0,0.98976,1e-05,1.69534]
[1776903849886,68.75,78213.78,0.0,0.98972,1e-05,1.7014]
[1776903851110,68.74,78211.6,0.0,0.98971,1e-05,1.70304]
[1776903852908,68.74,78217.88,0.0,0.98975,1e-05,1.69724]
[1776903853930,68.74,78222.08,0.0,0.98978,1e-05,1.69333]
[1776903854928,68.74,78240.64,0.0,0.9899,1e-05,1.67652]
[1776903855931,68.74,78247.6,0.0,0.98994,1e-05,1.67035]
[1776903856939,68.74,78250.93,0.0,0.98996,1e-05,1.6672]
[1776903861179,68.73,78282.04,0.0,0.99016,1e-05,1.63953]
[1776903861977,68.73,78282.04,0.0,0.99016,1e-05,1.63946]
[1776903862981,68.73,78278.88,0.0,0.99014,1e-05,1.64217]
[1776903867008,68.73,78287.57,0.0,0.99019,1e-05,1.6344]
[1776903868020,68.73,78287.87,0.0,0.99019,1e-05,1.6341]
[1776903873051,68.73,78287.63,0.0,0.9902,1e-05,1.63258]
[1776903878086,68.73,78286.54,0.0,0.9902,1e-05,1.63336]
[1776903883121,68.73,78282.68,0.0,0.99018,1e-05,1.63652]
[1776903885135,68.73,78287.94,0.0,0.99021,1e-05,1.63186]
[1776903890171,68.72,78288.05,0.0,0.99021,1e-05,1.63155]
[1776903895205,68.72,78289.15,0.0,0.99022,1e-05,1.6304]
[1776903896214,68.72,78294.93,0.0,0.99025,1e-05,1.62535]
[1776903898226,68.72,78296.09,0.0,0.99026,1e-05,1.62428]
[1776903900240,68.72,78282.89,0.0,0.99018,1e-05,1.63566]
[1776903901460,68.72,78266.07,0.0,0.99008,1e-05,1.65029]
[1776903902255,68.72,78266.07,0.0,0.99008,1e-05,1.65022]
[1776903903261,68.72,78255.96,0.0,0.99002,1e-05,1.65901]
[1776903904268,68.72,78247.79,0.0,0.98997,1e-05,1.66612]
[1776903905276,68.72,78250.4,0.0,0.98998,1e-05,1.66371]
[1776903906282,68.72,78240.92,0.0,0.98992,1e-05,1.67198]
[1776903907290,68.72,78236.96,0.0,0.9899,1e-05,1.67537]
[1776903910311,68.71,78213.36,0.0,0.98975,1e-05,1.69599]
[1776903911529,68.71,78219.01,0.0,0.98979,1e-05,1.69077]
[1776903913334,68.71,78230.18,0.0,0.98986,1e-05,1.6805]
[1776903914339,68.71,78232.24,0.0,0.98988,1e-05,1.67853]
[1776903916353,68.71,78239.22,0.0,0.98992,1e-05,1.67208]
[1776903917359,68.71,78243.34,0.0,0.98995,1e-05,1.66832]
[1776903921600,68.7,78234.03,0.0,0.9899,1e-05,1.67613]
[1776903923403,68.7,78241.71,0.0,0.98994,1e-05,1.66909]
[1776903924409,68.7,78241.95,0.0,0.98995,1e-05,1.66877]
[1776903927429,68.7,78247.81,0.0,0.98999,1e-05,1.66327]
[1776903928437,68.7,78267.27,0.0,0.99011,1e-05,1.64608]
[1776903929444,68.7,78275.14,0.0,0.99016,1e-05,1.63915]
[1776903930450,68.7,78276.35,0.0,0.99016,1e-05,1.63804]
[1776903935489,68.69,78280.82,0.0,0.9902,1e-05,1.63238]
[1776903938512,68.69,78291.88,0.0,0.99027,1e-05,1.6227]
[1776903939519,68.69,78303.3,0.0,0.99034,1e-05,1.61283]
[1776903940526,68.69,78308.9,0.0,0.99037,1e-05,1.60802]
[1776903941740,68.69,78313.42,0.0,0.9904,1e-05,1.60415]
[1776903944556,68.69,78314.35,0.0,0.99041,1e-05,1.6034]
[1776903949588,68.69,78317.47,0.0,0.99042,1e-05,1.60082]
[1776903954623,68.69,78319.81,0.0,0.99044,1e-05,1.59895]
[1776903959670,68.7,78313.71,0.0,0.9904,1e-05,1.60427]
[1776903963695,68.7,78307.47,0.0,0.99036,1e-05,1.60967]
[1776903968736,68.7,78315.33,0.0,0.99041,1e-05,1.60295]
[1776903969746,68.7,78311.53,0.0,0.99039,1e-05,1.60622]
[1776903971759,68.7,78305.59,0.0,0.99035,1e-05,1.61134]
[1776903973774,68.7,78306.32,0.0,0.99035,1e-05,1.61071]
[1776903978809,68.7,78309.05,0.0,0.99037,1e-05,1.60837]
[1776903979816,68.7,78318.95,0.0,0.99043,1e-05,1.5999]
[1776903980822,68.7,78321.41,0.0,0.99044,1e-05,1.59782]
[1776903985872,68.7,78343.8,0.0,0.99058,1e-05,1.57899]
[1776903990906,68.7,78340.79,0.0,0.99056,1e-05,1.5818]
[1776903994935,68.7,78348.51,0.0,0.99061,1e-05,1.57399]
[1776903999970,68.7,78342.31,0.0,0.99057,1e-05,1.57952]
[1776904003998,68.71,78347.44,0.0,0.9906,1e-05,1.57543]
[1776904007021,68.71,78342.44,0.0,0.99057,1e-05,1.57982]
[1776904011050,68.71,78363.52,0.0,0.99069,1e-05,1.56233]
[1776904014079,68.71,78373.49,0.0,0.99075,1e-05,1.55426]
[1776904016085,68.71,78391.59,0.0,0.99085,1e-05,1.53944]
[1776904017091,68.71,78398.88,0.0,0.99089,1e-05,1.53355]
[1776904020114,68.72,78414.34,0.0,0.99098,1e-05,1.52126]
[1776904021119,68.72,78422.55,0.0,0.99102,1e-05,1.51471]
[1776904022319,68.72,78413.43,0.0,0.99097,1e-05,1.52233]
[1776904024143,68.72,78408.7,0.0,0.99094,1e-05,1.52655]
[1776904027161,68.73,78406.35,0.0,0.99092,1e-05,1.52892]
[1776904028168,68.73,78400.29,0.0,0.99089,1e-05,1.53406]
[1776904029175,68.73,78393.34,0.0,0.99085,1e-05,1.53993]
[1776904030182,68.73,78390.81,0.0,0.99083,1e-05,1.54215]
[1776904032398,68.73,78380.03,0.0,0.99077,1e-05,1.55133]
[1776904033203,68.73,78380.03,0.0,0.99077,1e-05,1.55144]
[1776904034210,68.73,78379.14,0.0,0.99076,1e-05,1.55228]
[1776904036225,68.74,78367.94,0.0,0.99069,1e-05,1.56182]
[1776904037231,68.74,78361.65,0.0,0.99066,1e-05,1.56716]
[1776904038240,68.74,78360.69,0.0,0.99065,1e-05,1.56804]
[1776904040253,68.74,78353.5,0.0,0.99061,1e-05,1.57421]
[1776904041259,68.74,78350.97,0.0,0.99059,1e-05,1.5764]
[1776904042468,68.74,78306.76,0.0,0.99033,1e-05,1.6141]
[1776904043278,68.74,78306.76,0.0,0.99033,1e-05,1.61452]
[1776904044287,68.74,78275.39,0.0,0.99014,1e-05,1.64167]
[1776904045293,68.74,78276.04,0.0,0.99014,1e-05,1.64103]
[1776904050326,68.74,78240.86,0.0,0.98992,1e-05,1.6716]
[1776904051334,68.74,78227.8,0.0,0.98985,1e-05,1.6815]
[1776904052541,68.74,78226.39,0.0,0.98984,1e-05,1.68261]
[1776904057376,68.73,78230.09,0.0,0.98987,1e-05,1.67865]
[1776904059389,68.73,78224.73,0.0,0.98984,1e-05,1.68316]
[1776904062613,68.73,78235.21,0.0,0.98991,1e-05,1.67345]
[1776904064425,68.72,78232.57,0.0,0.98989,1e-05,1.67555]
[1776904069459,68.72,78233.34,0.0,0.9899,1e-05,1.67426]
[1776904074494,68.71,78234.15,0.0,0.98991,1e-05,1.67296]
[1776904076508,68.71,78239.61,0.0,0.98995,1e-05,1.66791]
[1776904078524,68.71,78254.16,0.0,0.99004,1e-05,1.65488]
[1776904079532,68.71,78260.2,0.0,0.99008,1e-05,1.6495]
[1776904080537,68.71,78262.75,0.0,0.99009,1e-05,1.6472]
[1776904082753,68.71,78243.6,0.0,0.98998,1e-05,1.66383]
[1776904084565,68.71,78244.36,0.0,0.98998,1e-05,1.66306]
[1776904087591,68.71,78255.39,0.0,0.99005,1e-05,1.65307]
[1776904088594,68.71,78263.44,0.0,0.9901,1e-05,1.64593]
[1776904089602,68.7,78261.42,0.0,0.99009,1e-05,1.64764]
[1776904094643,68.7,78273.97,0.0,0.99017,1e-05,1.63636]
[1776904095643,68.7,78279.54,0.0,0.9902,1e-05,1.63147]
[1776904097656,68.7,78282.66,0.0,0.99022,1e-05,1.62865]
[1776904099670,68.7,78296.26,0.0,0.99031,1e-05,1.61685]
[1776904100677,68.7,78306.91,0.0,0.99037,1e-05,1.60768]
[1776904101688,68.7,78307.65,0.0,0.99038,1e-05,1.60705]
[1776904106735,68.7,78306.4,0.0,0.99037,1e-05,1.60813]
[1776904108737,68.7,78314.12,0.0,0.99041,1e-05,1.60154]
[1776904112973,68.7,78320.52,0.0,0.99046,1e-05,1.59461]
[1776904114779,68.7,78331.4,0.0,0.99053,1e-05,1.58543]
[1776904116792,68.7,78326.34,0.0,0.99049,1e-05,1.58981]
[1776904117799,68.7,78334.13,0.0,0.99054,1e-05,1.58324]
[1776904118807,68.7,78339.4,0.0,0.99057,1e-05,1.57884]
[1776904119814,68.7,78333.36,0.0,0.99054,1e-05,1.58399]
[1776904124849,68.71,78327.91,0.0,0.9905,1e-05,1.58881]
[1776904128878,68.71,78334.64,0.0,0.99054,1e-05,1.58325]
[1776904130891,68.71,78339.88,0.0,0.99057,1e-05,1.57892]
[1776904134921,68.71,78357.88,0.0,0.99068,1e-05,1.56402]
[1776904135927,68.71,78378.3,0.0,0.99079,1e-05,1.54709]
[1776904139959,68.71,78386.27,0.0,0.99084,1e-05,1.54095]
[1776904142982,68.72,78377.11,0.0,0.99078,1e-05,1.5489]
[1776904143987,68.72,78365.59,0.0,0.99071,1e-05,1.55859]
[1776904144991,68.72,78358.27,0.0,0.99067,1e-05,1.5648]
[1776904148011,68.72,78350.13,0.0,0.99062,1e-05,1.57186]
[1776904153047,68.72,78361.38,0.0,0.99068,1e-05,1.56274]
[1776904158085,68.73,78371.34,0.0,0.99074,1e-05,1.55479]
[1776904159092,68.73,78384.1,0.0,0.99081,1e-05,1.54428]
[1776904160100,68.73,78394.46,0.0,0.99087,1e-05,1.53582]
[1776904161106,68.73,78401.78,0.0,0.99091,1e-05,1.52992]
[1776904163121,68.73,78410.26,0.0,0.99096,1e-05,1.52323]
[1776904168191,68.74,78411.33,0.0,0.99096,1e-05,1.52306]
[1776904169176,68.74,78418.46,0.0,0.991,1e-05,1.51723]
[1776904170187,68.74,78428.96,0.0,0.99106,1e-05,1.509]
[1776904173197,68.74,78439.37,0.0,0.99112,1e-05,1.49962]
[1776904177237,68.75,78469.32,0.0,0.99128,1e-05,1.47633]
[1776904178244,68.75,78481.23,0.0,0.99135,1e-05,1.46708]
[1776904179251,68.75,78495.38,0.0,0.99142,1e-05,1.45614]
[1776904182272,68.76,78488.36,0.0,0.99138,1e-05,1.46246]
[1776904187308,68.77,78485.77,0.0,0.99136,1e-05,1.46575]
[1776904190328,68.8,78478.28,0.0,0.9913,1e-05,1.47457]
[1776904193551,68.8,78476.04,0.0,0.99128,1e-05,1.47704]
[1776904195365,68.81,78470.42,0.0,0.99124,1e-05,1.48198]
[1776904197377,68.81,78471.62,0.0,0.99125,1e-05,1.48144]
[1776904202413,68.82,78466.23,0.0,0.99121,1e-05,1.48684]
[1776904203626,68.82,78439.69,0.0,0.99106,1e-05,1.50847]
[1776904204428,68.82,78439.69,0.0,0.99106,1e-05,1.50866]
[1776904205434,68.82,78434.78,0.0,0.99103,1e-05,1.51282]
[1776904206441,68.82,78448.17,0.0,0.99111,1e-05,1.50212]
[1776904207448,68.83,78453.64,0.0,0.99114,1e-05,1.49788]
[1776904208456,68.83,78457.63,0.0,0.99116,1e-05,1.49485]
[1776904212483,68.83,78462.25,0.0,0.99118,1e-05,1.4919]
[1776904213698,68.84,78472.13,0.0,0.99123,1e-05,1.48417]
[1776904215517,68.84,78473.14,0.0,0.99123,1e-05,1.48378]
[1776904217552,68.84,78491.1,0.0,0.99133,1e-05,1.46967]
[1776904218572,68.84,78507.66,0.0,0.99142,1e-05,1.45702]
[1776904219573,68.85,78528.33,0.0,0.99153,1e-05,1.44105]
[1776904220580,68.85,78538.79,0.0,0.99158,1e-05,1.43319]
[1776904222606,68.85,78569.89,0.0,0.99174,1e-05,1.40978]
[1776904223789,68.88,78570.69,0.0,0.99172,1e-05,1.41256]
[1776904225623,68.91,78547.48,0.0,0.99158,1e-05,1.43383]
[1776904226632,68.94,78535.47,0.0,0.99149,1e-05,1.44681]
[1776904227649,68.95,78532.86,0.0,0.99147,1e-05,1.44914]
[1776904228646,68.95,78526.08,0.0,0.99143,1e-05,1.455]
[1776904229652,68.95,78510.47,0.0,0.99135,1e-05,1.46732]
[1776904230675,68.95,78521.33,0.0,0.99141,1e-05,1.45898]
[1776904231667,68.96,78529.7,0.0,0.99146,1e-05,1.45123]
[1776904232673,68.96,78549.08,0.0,0.99156,1e-05,1.43636]
[1776904233886,68.96,78547.09,0.0,0.99155,1e-05,1.4382]
[1776904237708,68.97,78559.61,0.0,0.99161,1e-05,1.42967]
[1776904238717,68.97,78566.99,0.0,0.99164,1e-05,1.42427]
[1776904239722,68.98,78559.73,0.0,0.9916,1e-05,1.4302]
[1776904240728,68.98,78546.84,0.0,0.99153,1e-05,1.44052]
[1776904241743,68.98,78553.09,0.0,0.99156,1e-05,1.43594]
[1776904242743,68.98,78553.79,0.0,0.99156,1e-05,1.43569]
[1776904243957,68.99,78538.81,0.0,0.99148,1e-05,1.44767]
[1776904245764,68.99,78542.11,0.0,0.9915,1e-05,1.44564]
[1776904247779,69.0,78546.65,0.0,0.99152,1e-05,1.44265]
[1776904249796,69.0,78537.76,0.0,0.99147,1e-05,1.45016]
[1776904250798,69.0,78535.8,0.0,0.99145,1e-05,1.45197]
[1776904254029,69.01,78517.37,0.0,0.99135,1e-05,1.46728]
[1776904254830,69.01,78517.37,0.0,0.99135,1e-05,1.46752]
[1776904255876,69.01,78504.81,0.0,0.99128,1e-05,1.47773]
[1776904256845,69.03,78496.66,0.0,0.99122,1e-05,1.48641]
[1776904257871,69.03,78491.7,0.0,0.99119,1e-05,1.49059]
[1776904258859,69.04,78483.33,0.0,0.99114,1e-05,1.49769]
[1776904259864,69.04,78469.19,0.0,0.99106,1e-05,1.5091]
[1776904260872,69.05,78468.32,0.0,0.99104,1e-05,1.51145]
[1776904265908,69.12,78474.21,0.0,0.99102,1e-05,1.51445]
[1776904266912,69.12,78483.94,0.0,0.99108,1e-05,1.50673]
[1776904267920,69.12,78483.4,0.0,0.99107,1e-05,1.50734]
[1776904269936,69.12,78493.85,0.0,0.99113,1e-05,1.49926]
[1776904270942,69.14,78498.08,0.0,0.99114,1e-05,1.49772]
[1776904272954,69.17,78492.55,0.0,0.99108,1e-05,1.50589]
[1776904274969,69.18,78488.19,0.0,0.99105,1e-05,1.51133]
[1776904276982,69.19,78476.83,0.0,0.99098,1e-05,1.52088]
[1776904277991,69.19,78471.13,0.0,0.99095,1e-05,1.52568]
[1776904278996,69.19,78469.2,0.0,0.99094,1e-05,1.5274]
[1776904282018,69.19,78465.74,0.0,0.99091,1e-05,1.53065]
[1776904284300,69.2,78477.63,0.0,0.99098,1e-05,1.52123]
[1776904285047,69.2,78477.63,0.0,0.99098,1e-05,1.52153]
[1776904286048,69.2,78498.31,0.0,0.99109,1e-05,1.50497]
[1776904291081,69.21,78495.4,0.0,0.99108,1e-05,1.50659]
[1776904293095,69.23,78480.52,0.0,0.99097,1e-05,1.52217]
[1776904294373,69.24,78477.33,0.0,0.99095,1e-05,1.52492]
[1776904295110,69.24,78477.33,0.0,0.99095,1e-05,1.52507]
[1776904297125,69.24,78479.44,0.0,0.99096,1e-05,1.52365]
[1776904298134,69.24,78468.13,0.0,0.9909,1e-05,1.53303]
[1776904299151,69.24,78464.2,0.0,0.99087,1e-05,1.53638]
[1776904300145,69.24,78453.58,0.0,0.99081,1e-05,1.54534]
[1776904301156,69.25,78443.45,0.0,0.99075,1e-05,1.5538]
[1776904302164,69.25,78437.95,0.0,0.99072,1e-05,1.55835]
[1776904303167,69.25,78430.84,0.0,0.99068,1e-05,1.56434]
[1776904304173,69.25,78430.25,0.0,0.99067,1e-05,1.56491]
[1776904309208,69.25,78432.74,0.0,0.99069,1e-05,1.56321]
[1776904314246,69.25,78438.41,0.0,0.99072,1e-05,1.55886]
[1776904317273,69.25,78420.6,0.0,0.99061,1e-05,1.57389]
[1776904318290,69.25,78415.58,0.0,0.99058,1e-05,1.57813]
[1776904320289,69.25,78401.92,0.0,0.9905,1e-05,1.58967]
[1776904321298,69.25,78397.38,0.0,0.99047,1e-05,1.59351]
[1776904323437,69.26,78409.88,0.0,0.99055,1e-05,1.583]
[1776904324365,69.26,78402.48,0.0,0.9905,1e-05,1.58928]
[1776904325371,69.26,78393.81,0.0,0.99045,1e-05,1.5966]
[1776904326378,69.26,78390.71,0.0,0.99043,1e-05,1.59922]
[1776904331414,69.26,78388.94,0.0,0.99042,1e-05,1.60071]
[1776904336454,69.26,78397.34,0.0,0.99047,1e-05,1.59359]
[1776904337460,69.26,78402.59,0.0,0.9905,1e-05,1.58917]
[1776904338466,69.26,78409.07,0.0,0.99054,1e-05,1.58374]
[1776904339473,69.26,78410.09,0.0,0.99055,1e-05,1.58291]
[1776904340484,69.26,78401.17,0.0,0.9905,1e-05,1.59044]
[1776904341488,69.26,78398.36,0.0,0.99048,1e-05,1.59283]
[1776904342495,69.26,78392.59,0.0,0.99045,1e-05,1.59771]
[1776904344737,69.26,78378.06,0.0,0.99036,1e-05,1.61006]
[1776904346528,69.26,78375.65,0.0,0.99034,1e-05,1.6121]
[1776904349549,69.26,78367.63,0.0,0.9903,1e-05,1.61888]
[1776904350559,69.26,78360.55,0.0,0.99025,1e-05,1.62493]
[1776904351563,69.26,78359.49,0.0,0.99026,1e-05,1.62426]
[1776904352571,69.25,78359.31,0.0,0.99026,1e-05,1.62432]
[1776904357608,69.25,78358.57,0.0,0.99025,1e-05,1.62477]
[1776904362643,69.25,78355.86,0.0,0.99024,1e-05,1.62681]
[1776904367677,69.25,78355.14,0.0,0.99024,1e-05,1.62717]
[1776904372712,69.25,78350.41,0.0,0.99021,1e-05,1.63099]
[1776904376740,69.24,78358.8,0.0,0.99026,1e-05,1.62357]
[1776904377747,69.24,78353.95,0.0,0.99023,1e-05,1.6277]
[1776904382783,69.24,78354.17,0.0,0.99024,1e-05,1.6273]
[1776904385053,69.24,78341.57,0.0,0.99016,1e-05,1.63806]
[1776904386814,69.24,78338.14,0.0,0.99014,1e-05,1.64091]
[1776904387821,69.24,78332.83,0.0,0.99011,1e-05,1.64544]
[1776904388837,69.24,78339.07,0.0,0.99015,1e-05,1.63996]
[1776904390845,69.24,78354.67,0.0,0.99024,1e-05,1.62637]
[1776904391852,69.24,78355.55,0.0,0.99025,1e-05,1.62556]
[1776904393865,69.24,78362.68,0.0,0.99029,1e-05,1.61936]
[1776904398900,69.24,78360.86,0.0,0.99028,1e-05,1.62072]
[1776904403935,69.23,78358.51,0.0,0.99027,1e-05,1.62253]
[1776904405949,69.23,78358.63,0.0,0.99027,1e-05,1.62233]
[1776904407964,69.23,78347.57,0.0,0.9902,1e-05,1.63174]
[1776904408973,69.23,78348.07,0.0,0.99021,1e-05,1.63125]
[1776904414005,69.23,78349.15,0.0,0.99022,1e-05,1.62847]
[1776904419040,69.23,78350.34,0.0,0.99023,1e-05,1.62717]
[1776904420049,69.23,78356.23,0.0,0.99027,1e-05,1.62206]
[1776904421054,69.23,78358.42,0.0,0.99028,1e-05,1.62014]
[1776904425337,69.23,78358.2,0.0,0.99028,1e-05,1.62018]
[1776904427096,69.23,78351.44,0.0,0.99024,1e-05,1.62591]
[1776904428103,69.23,78348.04,0.0,0.99022,1e-05,1.62879]
[1776904433138,69.22,78349.51,0.0,0.99023,1e-05,1.62727]
[1776904435407,69.22,78342.65,0.0,0.99019,1e-05,1.63308]
[1776904437167,69.22,78341.1,0.0,0.99018,1e-05,1.63431]
[1776904442202,69.22,78343.55,0.0,0.9902,1e-05,1.63189]
[1776904447243,69.22,78344.11,0.0,0.99021,1e-05,1.6311]
[1776904452275,69.21,78344.96,0.0,0.99021,1e-05,1.63007]
[1776904457309,69.21,78359.6,0.0,0.9903,1e-05,1.61716]
[1776904458317,69.21,78369.01,0.0,0.99036,1e-05,1.60912]
[1776904459324,69.21,78367.8,0.0,0.99035,1e-05,1.61013]
[1776904464359,69.21,78368.33,0.0,0.99036,1e-05,1.60957]
[1776904469395,69.21,78368.2,0.0,0.99036,1e-05,1.60956]
[1776904471407,69.21,78361.21,0.0,0.99032,1e-05,1.61395]
[1776904473422,69.21,78356.19,0.0,0.99029,1e-05,1.61818]
[1776904477452,69.21,78368.47,0.0,0.99037,1e-05,1.60755]
[1776904478457,69.21,78389.13,0.0,0.99049,1e-05,1.59002]
[1776904479463,69.21,78393.83,0.0,0.99052,1e-05,1.58607]
[1776904483496,69.21,78393.98,0.0,0.99052,1e-05,1.58605]
[1776904486517,69.21,78403.45,0.0,0.99058,1e-05,1.57818]
[1776904487525,69.21,78408.35,0.0,0.9906,1e-05,1.57411]
[1776904490544,69.21,78414.59,0.0,0.99064,1e-05,1.56905]
[1776904491552,69.21,78412.42,0.0,0.99063,1e-05,1.57092]
[1776904496586,69.21,78409.9,0.0,0.99061,1e-05,1.57331]
[1776904497600,69.21,78415.58,0.0,0.99064,1e-05,1.56862]
[1776904498602,69.22,78445.81,0.0,0.99082,1e-05,1.54374]
[1776904501625,69.22,78437.86,0.0,0.99077,1e-05,1.55051]
[1776904502639,69.22,78434.16,0.0,0.99075,1e-05,1.55367]
[1776904504650,69.22,78442.06,0.0,0.99079,1e-05,1.54733]
[1776904506663,69.22,78444.2,0.0,0.9908,1e-05,1.54578]
[1776904508678,69.22,78435.64,0.0,0.99075,1e-05,1.55305]
[1776904510701,69.22,78431.72,0.0,0.99073,1e-05,1.55649]
[1776904513719,69.23,78427.98,0.0,0.9907,1e-05,1.55985]
[1776904514727,69.23,78419.53,0.0,0.99065,1e-05,1.56696]
[1776904515970,69.23,78414.08,0.0,0.99062,1e-05,1.57165]
[1776904518755,69.23,78407.64,0.0,0.99058,1e-05,1.57721]
[1776904519762,69.23,78405.38,0.0,0.99057,1e-05,1.57915]
[1776904524798,69.23,78407.93,0.0,0.99058,1e-05,1.57722]
[1776904529848,69.23,78413.26,0.0,0.99061,1e-05,1.57297]
[1776904534883,69.24,78413.44,0.0,0.99062,1e-05,1.57152]
[1776904536109,69.24,78436.1,0.0,0.99075,1e-05,1.55273]
[1776904536898,69.24,78436.1,0.0,0.99075,1e-05,1.55279]
[1776904537904,69.24,78433.65,0.0,0.99074,1e-05,1.5549]
[1776904542943,69.24,78437.11,0.0,0.99075,1e-05,1.55242]
[1776904547977,69.24,78439.18,0.0,0.99076,1e-05,1.55113]
[1776904549990,69.24,78434.11,0.0,0.99073,1e-05,1.55549]
[1776904555025,69.25,78430.39,0.0,0.99071,1e-05,1.55895]
[1776904560061,69.25,78432.82,0.0,0.99072,1e-05,1.55727]
[1776904562074,69.25,78416.51,0.0,0.99062,1e-05,1.57098]
[1776904563083,69.25,78416.25,0.0,0.99062,1e-05,1.57125]
[1776904568117,69.25,78416.75,0.0,0.99062,1e-05,1.57104]
[1776904573154,69.26,78416.1,0.0,0.99062,1e-05,1.5718]
[1776904578187,69.26,78415.91,0.0,0.99062,1e-05,1.57218]
[1776904583223,69.26,78415.3,0.0,0.99061,1e-05,1.57289]
[1776904588257,69.26,78415.42,0.0,0.99061,1e-05,1.57299]
[1776904593294,69.26,78415.73,0.0,0.99062,1e-05,1.57145]
[1776904595307,69.26,78430.1,0.0,0.9907,1e-05,1.55958]
[1776904596549,69.26,78436.02,0.0,0.99074,1e-05,1.55474]
[1776904597321,69.26,78436.02,0.0,0.99074,1e-05,1.55482]
[1776904599338,69.27,78428.22,0.0,0.99069,1e-05,1.56144]
[1776904603373,69.27,78436.34,0.0,0.99073,1e-05,1.55504]
[1776904605379,69.27,78424.77,0.0,0.99067,1e-05,1.56472]
[1776904606624,69.27,78417.81,0.0,0.99063,1e-05,1.57058]
[1776904608400,69.27,78418.69,0.0,0.99063,1e-05,1.56994]
[1776904611422,69.27,78430.27,0.0,0.9907,1e-05,1.5604]
[1776904612428,69.27,78445.81,0.0,0.99079,1e-05,1.54775]
[1776904613438,69.27,78451.02,0.0,0.99081,1e-05,1.54355]
[1776904615448,69.28,78461.34,0.0,0.99087,1e-05,1.5353]
[1776904618470,69.28,78468.18,0.0,0.99091,1e-05,1.53004]
[1776904623504,69.28,78464.57,0.0,0.99088,1e-05,1.53358]
[1776904625518,69.29,78459.51,0.0,0.99085,1e-05,1.53795]
[1776904630553,69.29,78454.85,0.0,0.99082,1e-05,1.54229]
[1776904634581,69.29,78465.69,0.0,0.99088,1e-05,1.53384]
[1776904637602,69.3,78457.59,0.0,0.99083,1e-05,1.54082]
[1776904639616,69.3,78449.72,0.0,0.99079,1e-05,1.54749]
[1776904643644,69.3,78455.89,0.0,0.99082,1e-05,1.54279]
[1776904644657,69.3,78462.3,0.0,0.99086,1e-05,1.53764]
[1776904646666,69.3,78508.51,0.0,0.99112,1e-05,1.50015]
[1776904647672,69.31,78534.72,0.0,0.99126,1e-05,1.47973]
[1776904648680,69.31,78540.31,0.0,0.99129,1e-05,1.47552]
[1776904650694,69.31,78574.38,0.0,0.99147,1e-05,1.44924]
[1776904652713,69.32,78560.59,0.0,0.9914,1e-05,1.45911]
[1776904653715,69.32,78549.14,0.0,0.99133,1e-05,1.46834]
[1776904656739,69.32,78536.78,0.0,0.99126,1e-05,1.47878]
[1776904657745,69.33,78527.98,0.0,0.99121,1e-05,1.48598]
[1776904660767,69.33,78513.15,0.0,0.99113,1e-05,1.49839]
[1776904665803,69.34,78508.59,0.0,0.9911,1e-05,1.50292]
[1776904667819,69.34,78500.04,0.0,0.99105,1e-05,1.51013]
[1776904669830,69.35,78491.93,0.0,0.99099,1e-05,1.51771]
[1776904674865,69.36,78493.23,0.0,0.99099,1e-05,1.51844]
[1776904677150,69.37,78486.96,0.0,0.99095,1e-05,1.52454]
[1776904680906,69.39,78486.51,0.0,0.99093,1e-05,1.52688]
[1776904682921,69.4,78476.71,0.0,0.99087,1e-05,1.53584]
[1776904684935,69.4,78481.59,0.0,0.99089,1e-05,1.53281]
[1776904687224,69.41,78472.11,0.0,0.99083,1e-05,1.54151]
[1776904690977,69.42,78478.27,0.0,0.99085,1e-05,1.53796]
[1776904693000,69.43,78486.32,0.0,0.9909,1e-05,1.53162]
[1776904696016,69.43,78492.39,0.0,0.99093,1e-05,1.52703]
[1776904697294,69.43,78496.89,0.0,0.99096,1e-05,1.5235]
[1776904699038,69.43,78497.29,0.0,0.99096,1e-05,1.52344]
[1776904700046,69.43,78503.55,0.0,0.99099,1e-05,1.5185]
[1776904701050,69.44,78503.64,0.0,0.99099,1e-05,1.51858]
[1776904704072,69.44,78497.53,0.0,0.99095,1e-05,1.52396]
[1776904705079,69.44,78488.89,0.0,0.9909,1e-05,1.53113]
[1776904706087,69.44,78485.16,0.0,0.99088,1e-05,1.53429]
[1776904710114,69.45,78481.17,0.0,0.99085,1e-05,1.53802]
[1776904715149,69.45,78472.5,0.0,0.99081,1e-05,1.5442]
[1776904716156,69.45,78474.74,0.0,0.99082,1e-05,1.54246]
[1776904717436,69.45,78467.83,0.0,0.99078,1e-05,1.54824]
[1776904718173,69.45,78467.83,0.0,0.99078,1e-05,1.54833]
[1776904723206,69.46,78469.94,0.0,0.99079,1e-05,1.54706]
[1776904726230,69.46,78463.05,0.0,0.99075,1e-05,1.553]
[1776904727506,69.46,78454.53,0.0,0.9907,1e-05,1.56019]
[1776904733280,69.46,78452.45,0.0,0.99068,1e-05,1.56224]
[1776904735295,69.46,78444.56,0.0,0.99064,1e-05,1.56891]
[1776904736302,69.46,78438.67,0.0,0.9906,1e-05,1.57387]
[1776904739323,69.46,78443.71,0.0,0.99063,1e-05,1.5698]
[1776904742347,69.47,78454.78,0.0,0.99069,1e-05,1.56074]
[1776904743352,69.47,78457.84,0.0,0.99071,1e-05,1.55827]
[1776904744357,69.47,78469.08,0.0,0.99078,1e-05,1.54906]
[1776904745367,69.47,78472.48,0.0,0.9908,1e-05,1.54635]
[1776904747648,69.47,78465.67,0.0,0.99075,1e-05,1.5522]
[1776904753425,69.47,78454.43,0.0,0.99069,1e-05,1.56192]
[1776904756444,69.47,78435.71,0.0,0.99058,1e-05,1.57761]
[1776904757718,69.47,78445.65,0.0,0.99063,1e-05,1.5694]
[1776904759462,69.48,78471.13,0.0,0.99078,1e-05,1.54846]
[1776904760470,69.48,78477.32,0.0,0.99082,1e-05,1.54347]
[1776904765505,69.48,78480.81,0.0,0.99083,1e-05,1.5411]
[1776904767788,69.48,78490.11,0.0,0.99088,1e-05,1.5337]
[1776904768526,69.48,78490.11,0.0,0.99088,1e-05,1.53381]
[1776904769533,69.48,78496.83,0.0,0.99092,1e-05,1.52845]
[1776904773564,69.49,78510.48,0.0,0.991,1e-05,1.51643]
[1776904774571,69.49,78524.43,0.0,0.99108,1e-05,1.50535]
[1776904775578,69.49,78529.73,0.0,0.99111,1e-05,1.50127]
[1776904777860,69.49,78535.52,0.0,0.99114,1e-05,1.49698]
[1776904779605,69.5,78537.44,0.0,0.99114,1e-05,1.49579]
[1776904781619,69.5,78528.87,0.0,0.9911,1e-05,1.50299]
[1776904782628,69.5,78522.56,0.0,0.99106,1e-05,1.50821]
[1776904784640,69.5,78527.36,0.0,0.99108,1e-05,1.50466]
[1776904789675,69.51,78522.29,0.0,0.99105,1e-05,1.50952]
[1776904794713,69.52,78508.88,0.0,0.99097,1e-05,1.52108]
[1776904795718,69.52,78497.15,0.0,0.9909,1e-05,1.53072]
[1776904800752,69.52,78496.65,0.0,0.9909,1e-05,1.53169]
[1776904801760,69.52,78490.22,0.0,0.99086,1e-05,1.53704]
[1776904804781,69.53,78482.55,0.0,0.99081,1e-05,1.54362]
[1776904806795,69.53,78477.28,0.0,0.99078,1e-05,1.54812]
[1776904811831,69.53,78482.59,0.0,0.99081,1e-05,1.54421]
[1776904812841,69.53,78476.21,0.0,0.99077,1e-05,1.54953]
[1776904814851,69.53,78470.34,0.0,0.99074,1e-05,1.55452]
[1776904819885,69.54,78466.31,0.0,0.99071,1e-05,1.55821]
[1776904824922,69.54,78470.97,0.0,0.99074,1e-05,1.55473]
[1776904825929,69.54,78478.53,0.0,0.99078,1e-05,1.54859]
[1776904830962,69.54,78477.79,0.0,0.99077,1e-05,1.54964]
[1776904834993,69.55,78469.69,0.0,0.99073,1e-05,1.55515]
[1776904837006,69.55,78463.36,0.0,0.99069,1e-05,1.56053]
[1776904842043,69.55,78463.32,0.0,0.99069,1e-05,1.56091]
[1776904845074,69.55,78474.86,0.0,0.99076,1e-05,1.55161]
[1776904850118,69.56,78471.71,0.0,0.99074,1e-05,1.55462]
[1776904852127,69.56,78465.66,0.0,0.9907,1e-05,1.55976]
[1776904857162,69.56,78468.46,0.0,0.99071,1e-05,1.55781]
[1776904861188,69.56,78460.88,0.0,0.99067,1e-05,1.56435]
[1776904866224,69.56,78464.05,0.0,0.99068,1e-05,1.56204]
[1776904870254,69.57,78458.83,0.0,0.99065,1e-05,1.56665]
[1776904872273,69.57,78456.34,0.0,0.99064,1e-05,1.56883]
[1776904874283,69.57,78465.33,0.0,0.99069,1e-05,1.5615]
[1776904875289,69.57,78471.51,0.0,0.99072,1e-05,1.55646]
[1776904876296,69.57,78474.72,0.0,0.99074,1e-05,1.55389]
[1776904881333,69.57,78477.85,0.0,0.99076,1e-05,1.55173]
[1776904882344,69.57,78485.98,0.0,0.9908,1e-05,1.54513]
[1776904883349,69.57,78487.88,0.0,0.99081,1e-05,1.54367]
[1776904884355,69.58,78494.23,0.0,0.99085,1e-05,1.53858]
[1776904885362,69.58,78496.32,0.0,0.99086,1e-05,1.53698]
[1776904886368,69.58,78484.36,0.0,0.99079,1e-05,1.54688]
[1776904887376,69.58,78481.36,0.0,0.99077,1e-05,1.54943]
[1776904892410,69.58,78480.97,0.0,0.99078,1e-05,1.54869]
[1776904897445,69.59,78489.43,0.0,0.99082,1e-05,1.54221]
[1776904898722,69.59,78482.47,0.0,0.99078,1e-05,1.54813]
[1776904900468,69.59,78478.97,0.0,0.99076,1e-05,1.5511]
[1776904905502,69.59,78479.88,0.0,0.99076,1e-05,1.55079]
[1776904910539,69.6,78478.09,0.0,0.99075,1e-05,1.55269]
[1776904911548,69.6,78488.03,0.0,0.9908,1e-05,1.54461]
[1776904912552,69.6,78491.43,0.0,0.99082,1e-05,1.54192]
[1776904916592,69.6,78485.25,0.0,0.99078,1e-05,1.54739]
[1776904918865,69.6,78479.16,0.0,0.99075,1e-05,1.55265]
[1776904923630,69.61,78468.0,0.0,0.99068,1e-05,1.56224]
[1776904928936,69.61,78460.97,0.0,0.99064,1e-05,1.56838]
[1776904929672,69.61,78460.97,0.0,0.99064,1e-05,1.56843]
[1776904930683,69.61,78450.26,0.0,0.99058,1e-05,1.57738]
[1776904935715,69.61,78447.88,0.0,0.99056,1e-05,1.57951]
[1776904940749,69.61,78450.61,0.0,0.99058,1e-05,1.57738]
[1776904945784,69.61,78451.89,0.0,0.99058,1e-05,1.57648]
[1776904950820,69.61,78455.77,0.0,0.9906,1e-05,1.57341]
[1776904955856,69.62,78452.31,0.0,0.99059,1e-05,1.57494]
[1776904960890,69.62,78449.57,0.0,0.99057,1e-05,1.57736]
[1776904965926,69.62,78447.96,0.0,0.99056,1e-05,1.57881]
[1776904970962,69.62,78446.36,0.0,0.99055,1e-05,1.58025]
[1776904975994,69.62,78442.35,0.0,0.99053,1e-05,1.58369]
[1776904979016,69.62,78434.58,0.0,0.99048,1e-05,1.59022]
[1776904984053,69.62,78434.09,0.0,0.99048,1e-05,1.59062]
[1776904989088,69.62,78431.55,0.0,0.99047,1e-05,1.59275]
[1776904990096,69.62,78421.27,0.0,0.99041,1e-05,1.60139]
[1776904995131,69.62,78415.01,0.0,0.99037,1e-05,1.60655]
[1776904997144,69.62,78404.63,0.0,0.99031,1e-05,1.61529]
[1776905003186,69.62,78401.14,0.0,0.99029,1e-05,1.61801]
[1776905007216,69.61,78402.58,0.0,0.9903,1e-05,1.61662]
[1776905012250,69.61,78404.66,0.0,0.99032,1e-05,1.61311]
[1776905015271,69.61,78413.54,0.0,0.99037,1e-05,1.6055]
[1776905020307,69.61,78409.58,0.0,0.99035,1e-05,1.60873]
[1776905025341,69.61,78409.28,0.0,0.99035,1e-05,1.60886]
[1776905028367,69.61,78404.27,0.0,0.99032,1e-05,1.61302]
[1776905029638,69.61,78417.18,0.0,0.9904,1e-05,1.60207]
[1776905030380,69.61,78417.18,0.0,0.9904,1e-05,1.60205]
[1776905035413,69.61,78414.79,0.0,0.99039,1e-05,1.604]
[1776905040449,69.61,78412.3,0.0,0.99037,1e-05,1.60602]
[1776905044477,69.61,78404.79,0.0,0.99033,1e-05,1.61231]
[1776905049779,69.61,78405.4,0.0,0.99033,1e-05,1.61161]
[1776905052534,69.6,78410.72,0.0,0.99036,1e-05,1.60704]
[1776905054546,69.6,78413.62,0.0,0.99038,1e-05,1.60455]
[1776905059849,69.6,78412.01,0.0,0.99037,1e-05,1.60581]
[1776905065624,69.6,78411.23,0.0,0.99037,1e-05,1.60638]
[1776905070659,69.6,78407.46,0.0,0.99035,1e-05,1.60947]
[1776905075695,69.6,78408.09,0.0,0.99036,1e-05,1.60729]
[1776905080734,69.6,78407.32,0.0,0.99036,1e-05,1.60781]
[1776905083754,69.6,78413.4,0.0,0.99039,1e-05,1.60261]
[1776905085769,69.6,78422.75,0.0,0.99045,1e-05,1.59471]
[1776905086776,69.6,78425.27,0.0,0.99046,1e-05,1.5926]
[1776905090807,69.6,78428.93,0.0,0.99048,1e-05,1.58956]
[1776905092817,69.6,78441.2,0.0,0.99056,1e-05,1.57933]
[1776905097852,69.6,78443.17,0.0,0.99057,1e-05,1.57785]
[1776905102888,69.6,78444.31,0.0,0.99057,1e-05,1.57703]
[1776905106930,69.6,78451.82,0.0,0.99062,1e-05,1.57085]
[1776905107934,69.6,78449.51,0.0,0.9906,1e-05,1.57281]
[1776905110223,69.6,78447.02,0.0,0.99059,1e-05,1.57494]
[1776905113975,69.6,78455.61,0.0,0.99064,1e-05,1.56791]
[1776905114982,69.61,78458.0,0.0,0.99065,1e-05,1.56596]
[1776905116997,69.61,78464.77,0.0,0.99069,1e-05,1.56045]
[1776905120291,69.61,78450.77,0.0,0.99061,1e-05,1.57222]
[1776905121026,69.61,78450.77,0.0,0.99061,1e-05,1.57226]
[1776905126059,69.61,78452.73,0.0,0.99062,1e-05,1.5708]
[1776905130091,69.61,78459.62,0.0,0.99066,1e-05,1.56523]
[1776905135122,69.61,78462.36,0.0,0.99068,1e-05,1.56169]
[1776905138143,69.61,78447.42,0.0,0.99059,1e-05,1.57425]
[1776905139151,69.61,78441.14,0.0,0.99055,1e-05,1.57952]
[1776905140158,69.61,78441.46,0.0,0.99056,1e-05,1.57927]
[1776905143179,69.61,78453.58,0.0,0.99063,1e-05,1.56925]
[1776905144187,69.61,78461.66,0.0,0.99067,1e-05,1.56259]
[1776905145194,69.62,78471.18,0.0,0.99073,1e-05,1.55478]
[1776905146200,69.62,78473.46,0.0,0.99074,1e-05,1.55297]
[1776905151239,69.62,78465.76,0.0,0.99069,1e-05,1.55967]
[1776905153251,69.62,78464.03,0.0,0.99068,1e-05,1.56122]
[1776905158285,69.62,78461.14,0.0,0.99066,1e-05,1.56389]
[1776905162315,69.62,78466.86,0.0,0.99069,1e-05,1.55938]
[1776905163321,69.62,78470.17,0.0,0.99071,1e-05,1.5567]
[1776905165337,69.63,78461.17,0.0,0.99066,1e-05,1.56427]
[1776905166341,69.63,78463.98,0.0,0.99068,1e-05,1.562]
[1776905170370,69.63,78454.42,0.0,0.99062,1e-05,1.57015]
[1776905171378,69.63,78453.69,0.0,0.99061,1e-05,1.5708]
[1776905176413,69.63,78454.85,0.0,0.99062,1e-05,1.57009]
[1776905180713,69.63,78431.36,0.0,0.99048,1e-05,1.58986]
[1776905181449,69.63,78431.36,0.0,0.99048,1e-05,1.58987]
[1776905183463,69.64,78418.82,0.0,0.9904,1e-05,1.60116]
[1776905184470,69.64,78404.84,0.0,0.99032,1e-05,1.61334]
[1776905186484,69.64,78399.02,0.0,0.99028,1e-05,1.61821]
[1776905190786,69.64,78393.62,0.0,0.99025,1e-05,1.62265]
[1776905195548,69.64,78388.23,0.0,0.99023,1e-05,1.62546]
[1776905197562,69.64,78382.09,0.0,0.99019,1e-05,1.63059]
[1776905202597,69.63,78378.44,0.0,0.99017,1e-05,1.63339]
[1776905205619,69.63,78371.0,0.0,0.99013,1e-05,1.63958]
[1776905206626,69.63,78369.93,0.0,0.99012,1e-05,1.64043]
[1776905209646,69.63,78363.42,0.0,0.99009,1e-05,1.64579]
[1776905213674,69.63,78369.1,0.0,0.99012,1e-05,1.64053]
[1776905218709,69.62,78369.97,0.0,0.99013,1e-05,1.63938]
[1776905219716,69.62,78377.48,0.0,0.99018,1e-05,1.63285]
[1776905221000,69.62,78379.96,0.0,0.99019,1e-05,1.63065]
[1776905223744,69.62,78387.31,0.0,0.99024,1e-05,1.62419]
[1776905228779,69.62,78386.96,0.0,0.99024,1e-05,1.62425]
[1776905232807,69.62,78400.21,0.0,0.99032,1e-05,1.61277]
[1776905233814,69.62,78399.35,0.0,0.99031,1e-05,1.61348]
[1776905238849,69.62,78399.43,0.0,0.99031,1e-05,1.61329]
[1776905241146,69.61,78374.5,0.0,0.99016,1e-05,1.63455]
[1776905241871,69.61,78374.5,0.0,0.99016,1e-05,1.63451]
[1776905242877,69.61,78373.96,0.0,0.99016,1e-05,1.63492]
[1776905247912,69.61,78376.04,0.0,0.99018,1e-05,1.63284]
[1776905252948,69.61,78381.23,0.0,0.99022,1e-05,1.62655]
[1776905257982,69.61,78370.57,0.0,0.99016,1e-05,1.63542]
[1776905258989,69.61,78367.75,0.0,0.99014,1e-05,1.63777]
[1776905261286,69.61,78359.6,0.0,0.99009,1e-05,1.64466]
[1776905263020,69.6,78357.86,0.0,0.99008,1e-05,1.64601]
[1776905268052,69.6,78357.89,0.0,0.99008,1e-05,1.64554]
[1776905273087,69.6,78360.69,0.0,0.9901,1e-05,1.64269]
[1776905274093,69.6,78368.77,0.0,0.99015,1e-05,1.63565]
[1776905275102,69.6,78370.54,0.0,0.99017,1e-05,1.63405]
[1776905280137,69.59,78377.56,0.0,0.99021,1e-05,1.6277]
[1776905281426,69.59,78378.5,0.0,0.99022,1e-05,1.62684]
[1776905285171,69.59,78372.23,0.0,0.99018,1e-05,1.632]
[1776905286178,69.59,78362.56,0.0,0.99012,1e-05,1.64025]
[1776905287185,69.59,78360.18,0.0,0.99011,1e-05,1.64223]
[1776905291508,69.59,78348.86,0.0,0.99004,1e-05,1.65169]
[1776905293229,69.59,78344.6,0.0,0.99002,1e-05,1.6552]
[1776905298264,69.58,78350.84,0.0,0.99006,1e-05,1.6492]
[1776905302291,69.58,78355.85,0.0,0.99009,1e-05,1.6445]
[1776905304306,69.58,78348.62,0.0,0.99005,1e-05,1.65057]
[1776905309340,69.57,78347.53,0.0,0.99005,1e-05,1.65103]
[1776905312361,69.57,78341.99,0.0,0.99002,1e-05,1.65395]
[1776905317398,69.57,78335.37,0.0,0.98999,1e-05,1.65916]
[1776905322436,69.56,78333.5,0.0,0.98998,1e-05,1.6602]
[1776905323439,69.56,78321.9,0.0,0.98991,1e-05,1.6702]
[1776905327468,69.56,78317.28,0.0,0.98988,1e-05,1.67368]
[1776905329482,69.55,78303.37,0.0,0.9898,1e-05,1.68561]
[1776905332504,69.55,78288.58,0.0,0.98971,1e-05,1.69818]
[1776905335530,69.54,78293.39,0.0,0.98974,1e-05,1.69336]
[1776905338547,69.54,78300.08,0.0,0.98979,1e-05,1.68693]
[1776905340559,69.54,78308.56,0.0,0.98984,1e-05,1.67914]
[1776905343580,69.53,78301.92,0.0,0.9898,1e-05,1.68453]
[1776905344588,69.53,78295.68,0.0,0.98977,1e-05,1.68988]
[1776905349624,69.53,78292.43,0.0,0.98975,1e-05,1.69191]
[1776905354659,69.52,78292.5,0.0,0.98976,1e-05,1.69099]
[1776905356671,69.52,78298.06,0.0,0.9898,1e-05,1.68575]
[1776905362009,69.51,78297.69,0.0,0.9898,1e-05,1.68531]
[1776905364728,69.51,78305.73,0.0,0.98985,1e-05,1.67777]
[1776905365734,69.51,78316.5,0.0,0.98992,1e-05,1.66819]
[1776905366741,69.51,78321.71,0.0,0.98995,1e-05,1.66352]
[1776905370769,69.5,78327.62,0.0,0.98999,1e-05,1.65792]
[1776905372081,69.5,78333.42,0.0,0.99004,1e-05,1.6512]
[1776905377820,69.5,78336.95,0.0,0.99006,1e-05,1.64757]
[1776905382151,69.49,78352.59,0.0,0.99016,1e-05,1.6337]
[1776905382853,69.49,78352.59,0.0,0.99016,1e-05,1.63363]
[1776905384871,69.49,78356.95,0.0,0.99019,1e-05,1.62975]
[1776905389905,69.49,78365.32,0.0,0.99024,1e-05,1.6223]
[1776905392221,69.49,78368.67,0.0,0.99026,1e-05,1.61931]
[1776905396986,69.49,78374.04,0.0,0.9903,1e-05,1.61455]
[1776905397967,69.49,78380.27,0.0,0.99033,1e-05,1.60922]
[1776905398972,69.49,78381.65,0.0,0.99034,1e-05,1.60802]
[1776905402292,69.49,78383.62,0.0,0.99036,1e-05,1.60627]
[1776905404011,69.49,78369.16,0.0,0.99027,1e-05,1.61857]
[1776905405018,69.49,78363.46,0.0,0.99023,1e-05,1.62341]
[1776905406025,69.49,78365.16,0.0,0.99025,1e-05,1.6219]
[1776905411059,69.48,78366.36,0.0,0.99025,1e-05,1.62064]
[1776905416094,69.48,78364.35,0.0,0.99024,1e-05,1.62211]
[1776905421129,69.48,78367.08,0.0,0.99026,1e-05,1.61952]
[1776905426174,69.48,78367.56,0.0,0.99027,1e-05,1.61887]
[1776905428182,69.48,78361.18,0.0,0.99023,1e-05,1.62422]
[1776905431203,69.48,78355.15,0.0,0.9902,1e-05,1.62767]
[1776905432503,69.47,78344.61,0.0,0.99014,1e-05,1.6366]
[1776905435230,69.47,78332.36,0.0,0.99007,1e-05,1.64703]
[1776905436237,69.47,78332.58,0.0,0.99007,1e-05,1.64674]
[1776905441273,69.47,78333.44,0.0,0.99008,1e-05,1.64543]
[1776905446307,69.46,78333.86,0.0,0.99008,1e-05,1.64461]
[1776905451341,69.46,78335.63,0.0,0.9901,1e-05,1.64273]
[1776905456387,69.47,78335.16,0.0,0.99008,1e-05,1.64457]
[1776905457392,69.48,78344.67,0.0,0.99014,1e-05,1.63693]
[1776905462716,69.47,78341.12,0.0,0.99012,1e-05,1.63959]
[1776905464439,69.47,78336.19,0.0,0.99009,1e-05,1.64367]
[1776905468466,69.47,78342.56,0.0,0.99013,1e-05,1.63782]
[1776905470482,69.47,78334.93,0.0,0.99009,1e-05,1.64424]
[1776905472496,69.47,78341.83,0.0,0.99013,1e-05,1.6381]
[1776905473502,69.47,78347.2,0.0,0.99016,1e-05,1.63339]
[1776905476527,69.47,78355.14,0.0,0.99021,1e-05,1.62637]
[1776905481634,69.46,78351.63,0.0,0.99019,1e-05,1.62912]
[1776905485662,69.46,78358.3,0.0,0.99023,1e-05,1.62317]
[1776905488683,69.46,78350.47,0.0,0.99019,1e-05,1.62975]
[1776905490750,69.46,78355.59,0.0,0.99022,1e-05,1.62525]
[1776905491714,69.46,78367.66,0.0,0.9903,1e-05,1.61338]
[1776905492720,69.46,78372.73,0.0,0.99033,1e-05,1.60902]
[1776905497756,69.46,78371.49,0.0,0.99032,1e-05,1.61]
[1776905501784,69.46,78362.81,0.0,0.99027,1e-05,1.61733]
[1776905505818,69.46,78382.2,0.0,0.99039,1e-05,1.60074]
[1776905506824,69.46,78412.55,0.0,0.99057,1e-05,1.57523]
[1776905511859,69.46,78411.21,0.0,0.99056,1e-05,1.57655]
[1776905516898,69.46,78407.53,0.0,0.99054,1e-05,1.5798]
[1776905521932,69.46,78410.38,0.0,0.99055,1e-05,1.57756]
[1776905525962,69.46,78430.23,0.0,0.99067,1e-05,1.56115]
[1776905526980,69.46,78425.16,0.0,0.99064,1e-05,1.56543]
[1776905527978,69.46,78442.74,0.0,0.99074,1e-05,1.55092]
[1776905528984,69.46,78461.17,0.0,0.99084,1e-05,1.53586]
[1776905529992,69.47,78459.08,0.0,0.99083,1e-05,1.53768]
[1776905532008,69.47,78443.57,0.0,0.99074,1e-05,1.55064]
[1776905533213,69.47,78445.99,0.0,0.99075,1e-05,1.54873]
[1776905539067,69.47,78449.43,0.0,0.99077,1e-05,1.5464]
[1776905540065,69.47,78462.83,0.0,0.99085,1e-05,1.53549]
[1776905541075,69.47,78468.08,0.0,0.99088,1e-05,1.5313]
[1776905543283,69.48,78461.32,0.0,0.99084,1e-05,1.53706]
[1776905549130,69.48,78462.7,0.0,0.99084,1e-05,1.53657]
[1776905553353,69.48,78456.54,0.0,0.99081,1e-05,1.54056]
[1776905555172,69.49,78451.67,0.0,0.99078,1e-05,1.54476]
[1776905556178,69.49,78442.96,0.0,0.99073,1e-05,1.55203]
[1776905557185,69.49,78442.63,0.0,0.99073,1e-05,1.55239]
[1776905559200,69.49,78437.27,0.0,0.9907,1e-05,1.55697]
[1776905564234,69.49,78435.26,0.0,0.99068,1e-05,1.55899]
[1776905569274,69.5,78434.24,0.0,0.99067,1e-05,1.56019]
[1776905574304,69.5,78434.03,0.0,0.99067,1e-05,1.56072]
[1776905577328,69.5,78424.86,0.0,0.99061,1e-05,1.56855]
[1776905578336,69.5,78425.55,0.0,0.99062,1e-05,1.56803]
[1776905581356,69.5,78431.9,0.0,0.99065,1e-05,1.56293]
[1776905582364,69.5,78439.58,0.0,0.9907,1e-05,1.55662]
[1776905583564,69.5,78443.02,0.0,0.99072,1e-05,1.55393]
[1776905585400,69.5,78435.91,0.0,0.99068,1e-05,1.55989]
[1776905586393,69.5,78437.15,0.0,0.99068,1e-05,1.55892]
[1776905587399,69.51,78444.93,0.0,0.99073,1e-05,1.55256]
[1776905588406,69.51,78444.34,0.0,0.99072,1e-05,1.55312]
[1776905590420,69.51,78450.69,0.0,0.99076,1e-05,1.54804]
[1776905593634,69.51,78445.54,0.0,0.99073,1e-05,1.55261]
[1776905596466,69.51,78450.42,0.0,0.99075,1e-05,1.54883]
[1776905601497,69.52,78451.5,0.0,0.99076,1e-05,1.54835]
[1776905606532,69.52,78449.62,0.0,0.99074,1e-05,1.55031]
[1776905611567,69.52,78446.69,0.0,0.99073,1e-05,1.55161]
[1776905613780,69.52,78440.51,0.0,0.9907,1e-05,1.55686]
[1776905616604,69.52,78438.94,0.0,0.99068,1e-05,1.55836]
[1776905618616,69.53,78434.47,0.0,0.99066,1e-05,1.56217]
[1776905621637,69.53,78439.62,0.0,0.99069,1e-05,1.55808]
[1776905622645,69.53,78447.05,0.0,0.99073,1e-05,1.55201]
[1776905626673,69.53,78442.4,0.0,0.9907,1e-05,1.55612]
[1776905629693,69.53,78436.08,0.0,0.99066,1e-05,1.56153]
[1776905634730,69.53,78436.02,0.0,0.99066,1e-05,1.56184]
[1776905639766,69.54,78438.4,0.0,0.99067,1e-05,1.56013]
[1776905641778,69.54,78431.13,0.0,0.99063,1e-05,1.56625]
[1776905643991,69.54,78426.71,0.0,0.9906,1e-05,1.56999]
[1776905645806,69.54,78430.59,0.0,0.99063,1e-05,1.56682]
[1776905650842,69.54,78431.76,0.0,0.99063,1e-05,1.56603]
[1776905652856,69.54,78439.43,0.0,0.99068,1e-05,1.55975]
[1776905655880,69.54,78427.97,0.0,0.99061,1e-05,1.56938]
[1776905660914,69.54,78422.97,0.0,0.99058,1e-05,1.57367]
[1776905665955,69.54,78420.71,0.0,0.99056,1e-05,1.57568]
[1776905670986,69.54,78416.58,0.0,0.99054,1e-05,1.57925]
[1776905676021,69.54,78417.56,0.0,0.99055,1e-05,1.57704]
[1776905681060,69.55,78400.86,0.0,0.99045,1e-05,1.59116]
[1776905686096,69.55,78389.79,0.0,0.99039,1e-05,1.6005]
[1776905687102,69.54,78376.67,0.0,0.99031,1e-05,1.61161]
[1776905692138,69.54,78375.26,0.0,0.9903,1e-05,1.61263]
[1776905697172,69.54,78373.05,0.0,0.99029,1e-05,1.61434]
[1776905702210,69.54,78373.99,0.0,0.9903,1e-05,1.61336]
[1776905707242,69.54,78376.11,0.0,0.99031,1e-05,1.61137]
[1776905709259,69.54,78384.97,0.0,0.99036,1e-05,1.60378]
[1776905711275,69.54,78385.97,0.0,0.99037,1e-05,1.60289]
[1776905714481,69.54,78377.5,0.0,0.99032,1e-05,1.61002]
[1776905717315,69.54,78373.66,0.0,0.9903,1e-05,1.6132]
[1776905722350,69.54,78371.05,0.0,0.99028,1e-05,1.61523]
[1776905727385,69.53,78371.81,0.0,0.99029,1e-05,1.61438]
[1776905730407,69.53,78382.03,0.0,0.99035,1e-05,1.60556]
[1776905731414,69.53,78394.95,0.0,0.99044,1e-05,1.59306]
[1776905732420,69.53,78399.4,0.0,0.99046,1e-05,1.58931]
[1776905736448,69.53,78395.89,0.0,0.99044,1e-05,1.59228]
[1776905739469,69.53,78406.64,0.0,0.99051,1e-05,1.58327]
[1776905740478,69.53,78406.27,0.0,0.9905,1e-05,1.5836]
[1776905744695,69.53,78410.95,0.0,0.99053,1e-05,1.5798]
[1776905749539,69.54,78405.04,0.0,0.9905,1e-05,1.58487]
[1776905754765,69.54,78399.01,0.0,0.99046,1e-05,1.59004]
[1776905758602,69.54,78389.22,0.0,0.9904,1e-05,1.59834]
[1776905761625,69.54,78381.48,0.0,0.99035,1e-05,1.60488]
[1776905763637,69.54,78370.89,0.0,0.99029,1e-05,1.61384]
[1776905768673,69.53,78370.17,0.0,0.99029,1e-05,1.61433]
[1776905773708,69.53,78367.49,0.0,0.99027,1e-05,1.61649]
[1776905774906,69.53,78374.11,0.0,0.99031,1e-05,1.61083]
[1776905780759,69.53,78377.89,0.0,0.99034,1e-05,1.60752]
[1776905785794,69.53,78378.94,0.0,0.99034,1e-05,1.60657]
[1776905790829,69.53,78381.41,0.0,0.99036,1e-05,1.60442]
[1776905793853,69.53,78387.31,0.0,0.9904,1e-05,1.59786]
[1776905798886,69.53,78391.1,0.0,0.99042,1e-05,1.5947]
[1776905801906,69.53,78395.6,0.0,0.99045,1e-05,1.59094]
[1776905806941,69.53,78395.64,0.0,0.99045,1e-05,1.59099]
[1776905812000,69.53,78397.95,0.0,0.99046,1e-05,1.58917]
[1776905813007,69.53,78421.25,0.0,0.9906,1e-05,1.56972]
[1776905818045,69.54,78414.07,0.0,0.99056,1e-05,1.576]
[1776905823080,69.54,78415.66,0.0,0.99056,1e-05,1.5749]
[1776905827108,69.54,78423.82,0.0,0.99061,1e-05,1.56829]
[1776905830129,69.54,78418.5,0.0,0.99058,1e-05,1.57289]
[1776905833151,69.54,78415.57,0.0,0.99056,1e-05,1.57546]
[1776905838185,69.54,78413.39,0.0,0.99055,1e-05,1.57747]
[1776905843220,69.55,78412.22,0.0,0.99054,1e-05,1.57858]
[1776905848255,69.55,78414.34,0.0,0.99055,1e-05,1.57695]
[1776905853293,69.55,78415.78,0.0,0.99057,1e-05,1.57436]
[1776905858329,69.55,78414.94,0.0,0.99056,1e-05,1.57522]
[1776905863363,69.55,78412.01,0.0,0.99054,1e-05,1.57779]
[1776905865552,69.55,78399.53,0.0,0.99047,1e-05,1.58831]
[1776905867392,69.55,78399.53,0.0,0.99047,1e-05,1.58834]
[1776905872426,69.55,78407.46,0.0,0.99051,1e-05,1.58173]
[1776905874441,69.55,78414.67,0.0,0.99056,1e-05,1.57575]
[1776905875622,69.55,78412.65,0.0,0.99054,1e-05,1.57747]
[1776905881489,69.55,78411.78,0.0,0.99054,1e-05,1.57839]
[1776905886526,69.55,78410.6,0.0,0.99053,1e-05,1.57951]
[1776905887532,69.55,78405.59,0.0,0.9905,1e-05,1.58374]
[1776905890552,69.56,78411.97,0.0,0.99054,1e-05,1.57845]
[1776905893573,69.56,78419.24,0.0,0.99058,1e-05,1.57247]
[1776905895762,69.56,78420.75,0.0,0.99059,1e-05,1.57132]
[1776905898608,69.56,78415.62,0.0,0.99056,1e-05,1.57568]
[1776905904650,69.56,78419.06,0.0,0.99058,1e-05,1.573]
[1776905909686,69.57,78423.39,0.0,0.99059,1e-05,1.5703]
[1776905914721,69.58,78422.48,0.0,0.99058,1e-05,1.57156]
[1776905919756,69.59,78420.76,0.0,0.99057,1e-05,1.57351]
[1776905921770,69.59,78411.26,0.0,0.99051,1e-05,1.5815]
[1776905922777,69.59,78407.19,0.0,0.99049,1e-05,1.58493]
[1776905924791,69.59,78416.91,0.0,0.99055,1e-05,1.57683]
[1776905929828,69.59,78417.64,0.0,0.99055,1e-05,1.57632]
[1776905934861,69.59,78414.94,0.0,0.99053,1e-05,1.57868]
[1776905938889,69.59,78409.8,0.0,0.9905,1e-05,1.58306]
[1776905941911,69.59,78404.47,0.0,0.99047,1e-05,1.58756]
[1776905946945,69.59,78405.49,0.0,0.99048,1e-05,1.58674]
[1776905951981,69.59,78409.49,0.0,0.9905,1e-05,1.58343]
[1776905957015,69.59,78409.34,0.0,0.9905,1e-05,1.58362]
[1776905958022,69.59,78414.94,0.0,0.99053,1e-05,1.57896]
[1776905962051,69.59,78421.45,0.0,0.99057,1e-05,1.57363]
[1776905967085,69.59,78421.5,0.0,0.99057,1e-05,1.57372]
[1776905970114,69.59,78427.2,0.0,0.9906,1e-05,1.56906]
[1776905975142,69.6,78422.69,0.0,0.99058,1e-05,1.57148]
[1776905980177,69.6,78419.85,0.0,0.99057,1e-05,1.57397]
[1776905984205,69.6,78425.07,0.0,0.9906,1e-05,1.56973]
[1776905989239,69.6,78425.49,0.0,0.9906,1e-05,1.56954]
[1776905994275,69.6,78431.11,0.0,0.99063,1e-05,1.56503]
[1776905996463,69.6,78438.88,0.0,0.99067,1e-05,1.55866]
[1776905999319,69.6,78444.4,0.0,0.9907,1e-05,1.55425]
[1776906000326,69.6,78449.89,0.0,0.99074,1e-05,1.54979]
[1776906001330,69.6,78454.52,0.0,0.99076,1e-05,1.54605]
[1776906002341,69.6,78446.51,0.0,0.99071,1e-05,1.55271]
[1776906003347,69.6,78438.67,0.0,0.99067,1e-05,1.55924]
[1776906005361,69.61,78431.25,0.0,0.99063,1e-05,1.56548]
[1776906006366,69.61,78416.36,0.0,0.99054,1e-05,1.57791]
[1776906007375,69.61,78408.08,0.0,0.99049,1e-05,1.58486]
[1776906012407,69.61,78402.9,0.0,0.99046,1e-05,1.58925]
[1776906014421,69.61,78414.48,0.0,0.99053,1e-05,1.57956]
[1776906019459,69.61,78413.58,0.0,0.99052,1e-05,1.58043]
[1776906024492,69.61,78415.11,0.0,0.99053,1e-05,1.57924]
[1776906028527,69.61,78409.63,0.0,0.9905,1e-05,1.58391]
[1776906029533,69.61,78408.69,0.0,0.99049,1e-05,1.58471]
[1776906034579,69.61,78410.09,0.0,0.99051,1e-05,1.58205]
[1776906036752,69.61,78400.72,0.0,0.99045,1e-05,1.58993]
[1776906042628,69.61,78403.43,0.0,0.99047,1e-05,1.58764]
[1776906046824,69.61,78397.14,0.0,0.99043,1e-05,1.59296]
[1776906048670,69.61,78395.57,0.0,0.99042,1e-05,1.59428]
[1776906049675,69.61,78403.08,0.0,0.99047,1e-05,1.58796]
[1776906050688,69.61,78404.47,0.0,0.99047,1e-05,1.5868]
[1776906053704,69.61,78414.53,0.0,0.99053,1e-05,1.57841]
[1776906054711,69.61,78413.9,0.0,0.99053,1e-05,1.57896]
[1776906056894,69.61,78408.63,0.0,0.9905,1e-05,1.58343]
[1776906058740,69.61,78406.65,0.0,0.99049,1e-05,1.58513]
[1776906059747,69.61,78406.81,0.0,0.99049,1e-05,1.58501]
[1776906061761,69.61,78413.47,0.0,0.99053,1e-05,1.57946]
[1776906062769,69.61,78408.02,0.0,0.99049,1e-05,1.58405]
[1776906063775,69.61,78398.41,0.0,0.99044,1e-05,1.59214]
[1776906064785,69.61,78396.64,0.0,0.99043,1e-05,1.59363]
[1776906069817,69.61,78396.33,0.0,0.99042,1e-05,1.59388]
[1776906071837,69.61,78387.48,0.0,0.99037,1e-05,1.60134]
[1776906072837,69.61,78378.25,0.0,0.99032,1e-05,1.60915]
[1776906073844,69.61,78374.66,0.0,0.9903,1e-05,1.61217]
[1776906078880,69.61,78375.94,0.0,0.9903,1e-05,1.6109]
[1776906083914,69.61,78373.26,0.0,0.99029,1e-05,1.61299]
[1776906088951,69.61,78378.79,0.0,0.99032,1e-05,1.6081]
[1776906089958,69.61,78384.26,0.0,0.99036,1e-05,1.60343]
[1776906090964,69.61,78384.03,0.0,0.99036,1e-05,1.60361]
[1776906095998,69.61,78380.54,0.0,0.99034,1e-05,1.60493]
[1776906100026,69.6,78387.95,0.0,0.99039,1e-05,1.59858]
[1776906106069,69.6,78390.16,0.0,0.9904,1e-05,1.5967]
[1776906107244,69.6,78394.04,0.0,0.99043,1e-05,1.59344]
[1776906113117,69.6,78392.25,0.0,0.99041,1e-05,1.595]
[1776906118152,69.61,78389.67,0.0,0.9904,1e-05,1.59721]
[1776906123187,69.61,78386.25,0.0,0.99038,1e-05,1.60012]
[1776906127384,69.61,78381.08,0.0,0.99035,1e-05,1.60452]
[1776906130237,69.61,78386.96,0.0,0.99038,1e-05,1.59953]
[1776906135271,69.61,78387.79,0.0,0.99039,1e-05,1.59887]
[1776906136279,69.61,78376.77,0.0,0.99032,1e-05,1.60821]
[1776906137456,69.61,78368.8,0.0,0.99027,1e-05,1.61498]
[1776906141315,69.6,78358.16,0.0,0.99021,1e-05,1.62397]
[1776906145341,69.6,78366.59,0.0,0.99026,1e-05,1.61662]
[1776906150376,69.6,78371.65,0.0,0.99029,1e-05,1.61218]
[1776906155413,69.6,78364.13,0.0,0.99026,1e-05,1.61693]
[1776906160447,69.6,78362.05,0.0,0.99025,1e-05,1.61855]
[1776906163469,69.6,78357.79,0.0,0.99022,1e-05,1.62207]
[1776906168505,69.6,78358.73,0.0,0.99023,1e-05,1.62104]
[1776906173542,69.6,78358.79,0.0,0.99023,1e-05,1.62074]
[1776906174547,69.6,78367.84,0.0,0.99029,1e-05,1.61298]
[1776906176564,69.59,78380.92,0.0,0.99036,1e-05,1.60182]
[1776906180591,69.59,78388.2,0.0,0.99041,1e-05,1.59562]
[1776906185626,69.59,78387.24,0.0,0.9904,1e-05,1.59645]
[1776906190662,69.59,78388.09,0.0,0.99041,1e-05,1.59576]
[1776906195697,69.6,78398.64,0.0,0.99047,1e-05,1.58692]
[1776906196704,69.6,78399.64,0.0,0.99047,1e-05,1.58611]
[1776906200731,69.6,78384.72,0.0,0.99039,1e-05,1.59881]
[1776906201738,69.6,78379.22,0.0,0.99035,1e-05,1.60347]
[1776906203753,69.6,78378.17,0.0,0.99035,1e-05,1.60435]
[1776906206781,69.6,78372.49,0.0,0.99031,1e-05,1.60917]
[1776906207950,69.6,78357.98,0.0,0.99022,1e-05,1.62154]
[1776906208787,69.6,78357.98,0.0,0.99022,1e-05,1.62152]
[1776906209795,69.6,78356.15,0.0,0.99021,1e-05,1.62305]
[1776906213822,69.59,78328.89,0.0,0.99006,1e-05,1.64482]
[1776906214833,69.59,78330.48,0.0,0.99007,1e-05,1.64337]
[1776906215838,69.59,78325.17,0.0,0.99004,1e-05,1.64789]
[1776906216846,69.59,78322.96,0.0,0.99002,1e-05,1.64972]
[1776906220872,69.59,78318.74,0.0,0.99,1e-05,1.65303]
[1776906225906,69.59,78313.84,0.0,0.98997,1e-05,1.65681]
[1776906230941,69.58,78308.91,0.0,0.98995,1e-05,1.66059]
[1776906235978,69.58,78309.15,0.0,0.98995,1e-05,1.65986]
[1776906238207,69.58,78315.17,0.0,0.98999,1e-05,1.6544]
[1776906240016,69.57,78314.29,0.0,0.98999,1e-05,1.65497]
[1776906242022,69.57,78325.11,0.0,0.99005,1e-05,1.64539]
[1776906243027,69.57,78322.88,0.0,0.99004,1e-05,1.64724]
[1776906244034,69.57,78315.74,0.0,0.99,1e-05,1.65337]
[1776906245045,69.57,78322.67,0.0,0.99004,1e-05,1.64725]
[1776906246049,69.57,78327.08,0.0,0.99007,1e-05,1.64335]
[1776906250086,69.57,78320.36,0.0,0.99003,1e-05,1.64887]
[1776906255114,69.56,78321.86,0.0,0.99004,1e-05,1.64713]
[1776906260149,69.56,78319.8,0.0,0.99003,1e-05,1.64848]
[1776906265188,69.56,78333.06,0.0,0.99012,1e-05,1.63656]
[1776906266192,69.56,78335.68,0.0,0.99013,1e-05,1.63424]
[1776906268418,69.56,78340.61,0.0,0.99016,1e-05,1.62981]
[1776906274246,69.55,78340.84,0.0,0.99018,1e-05,1.62779]
[1776906277270,69.55,78333.88,0.0,0.99013,1e-05,1.63364]
[1776906278488,69.55,78329.51,0.0,0.99011,1e-05,1.63728]
[1776906283316,69.55,78336.44,0.0,0.99015,1e-05,1.63105]
[1776906284320,69.55,78336.99,0.0,0.99016,1e-05,1.63052]
[1776906289356,69.55,78337.43,0.0,0.99016,1e-05,1.62988]
[1776906291369,69.55,78329.56,0.0,0.99011,1e-05,1.63656]
[1776906292377,69.55,78328.05,0.0,0.9901,1e-05,1.6378]
[1776906294396,69.54,78322.27,0.0,0.99007,1e-05,1.64258]
[1776906299425,69.54,78321.29,0.0,0.99007,1e-05,1.64305]
[1776906304460,69.54,78320.71,0.0,0.99007,1e-05,1.64317]
[1776906309495,69.53,78320.12,0.0,0.99007,1e-05,1.6433]
[1776906314531,69.53,78323.17,0.0,0.99009,1e-05,1.6403]
[1776906316544,69.53,78329.53,0.0,0.99013,1e-05,1.63469]
[1776906318768,69.53,78336.65,0.0,0.99017,1e-05,1.62844]
[1776906320574,69.53,78350.2,0.0,0.99025,1e-05,1.61674]
[1776906325609,69.53,78351.66,0.0,0.99026,1e-05,1.61537]
[1776906330644,69.53,78353.45,0.0,0.99027,1e-05,1.61372]
[1776906332659,69.53,78363.67,0.0,0.99035,1e-05,1.60344]
[1776906337693,69.53,78365.55,0.0,0.99036,1e-05,1.60182]
[1776906342732,69.53,78357.06,0.0,0.99031,1e-05,1.609]
[1776906347768,69.53,78358.01,0.0,0.99031,1e-05,1.60809]
[1776906348775,69.53,78347.56,0.0,0.99025,1e-05,1.61697]
[1776906353809,69.52,78348.53,0.0,0.99026,1e-05,1.61599]
[1776906357838,69.52,78341.92,0.0,0.99022,1e-05,1.62151]
[1776906362880,69.52,78343.85,0.0,0.99023,1e-05,1.61964]
[1776906367915,69.52,78340.58,0.0,0.99021,1e-05,1.62225]
[1776906372949,69.52,78341.28,0.0,0.99022,1e-05,1.62143]
[1776906374964,69.52,78348.28,0.0,0.99026,1e-05,1.61536]
[1776906376977,69.52,78352.55,0.0,0.99029,1e-05,1.61165]
[1776906382014,69.52,78351.86,0.0,0.99028,1e-05,1.61212]
[1776906383023,69.52,78360.41,0.0,0.99034,1e-05,1.60481]
[1776906384026,69.52,78362.54,0.0,0.99035,1e-05,1.60299]
[1776906387048,69.52,78353.26,0.0,0.99029,1e-05,1.61086]
[1776906388054,69.52,78349.93,0.0,0.99027,1e-05,1.61368]
[1776906393090,69.51,78354.43,0.0,0.99031,1e-05,1.60816]
[1776906397120,69.51,78370.54,0.0,0.99041,1e-05,1.59441]
[1776906398127,69.51,78373.84,0.0,0.99043,1e-05,1.59162]
[1776906399329,69.51,78383.07,0.0,0.99048,1e-05,1.58385]
[1776906400142,69.51,78383.07,0.0,0.99048,1e-05,1.58387]
[1776906405177,69.51,78381.44,0.0,0.99047,1e-05,1.58534]
[1776906407191,69.51,78397.72,0.0,0.99057,1e-05,1.57173]
[1776906408197,69.52,78400.25,0.0,0.99058,1e-05,1.56967]
[1776906409401,69.52,78394.84,0.0,0.99055,1e-05,1.57424]
[1776906411229,69.52,78391.79,0.0,0.99053,1e-05,1.57688]
[1776906416258,69.52,78390.4,0.0,0.99052,1e-05,1.57822]
[1776906421293,69.52,78394.44,0.0,0.99054,1e-05,1.57501]
[1776906422299,69.52,78406.93,0.0,0.99062,1e-05,1.56462]
[1776906423306,69.52,78415.8,0.0,0.99067,1e-05,1.5573]
[1776906424316,69.52,78418.76,0.0,0.99068,1e-05,1.55491]
[1776906425321,69.52,78432.84,0.0,0.99077,1e-05,1.54335]
[1776906426329,69.52,78434.48,0.0,0.99077,1e-05,1.54209]
[1776906431364,69.53,78433.76,0.0,0.99077,1e-05,1.54312]
[1776906432371,69.53,78440.68,0.0,0.99081,1e-05,1.53752]
[1776906433378,69.53,78442.84,0.0,0.99082,1e-05,1.53584]
[1776906436399,69.53,78448.63,0.0,0.99085,1e-05,1.53139]
[1776906438413,69.53,78454.9,0.0,0.99088,1e-05,1.52648]
[1776906441438,69.53,78468.64,0.0,0.99096,1e-05,1.51578]
[1776906442443,69.53,78449.27,0.0,0.99085,1e-05,1.53155]
[1776906443451,69.54,78432.22,0.0,0.99075,1e-05,1.54565]
[1776906444457,69.54,78431.08,0.0,0.99074,1e-05,1.54667]
[1776906446473,69.54,78424.17,0.0,0.9907,1e-05,1.55253]
[1776906447478,69.54,78419.6,0.0,0.99067,1e-05,1.55638]
[1776906449688,69.54,78417.4,0.0,0.99066,1e-05,1.55832]
[1776906455544,69.54,78416.77,0.0,0.99066,1e-05,1.55769]
[1776906459758,69.54,78400.63,0.0,0.99057,1e-05,1.57135]
[1776906460570,69.54,78400.63,0.0,0.99057,1e-05,1.57138]
[1776906465604,69.55,78401.96,0.0,0.99057,1e-05,1.57044]
[1776906468626,69.55,78390.03,0.0,0.9905,1e-05,1.58053]
[1776906469834,69.55,78385.16,0.0,0.99047,1e-05,1.58463]
[1776906472659,69.55,78393.35,0.0,0.99052,1e-05,1.57781]
[1776906474675,69.55,78386.9,0.0,0.99048,1e-05,1.58324]
[1776906476692,69.55,78380.31,0.0,0.99044,1e-05,1.58881]
[1776906478701,69.55,78377.99,0.0,0.99043,1e-05,1.59078]
[1776906482731,69.55,78372.57,0.0,0.9904,1e-05,1.59536]
[1776906484744,69.55,78363.76,0.0,0.99035,1e-05,1.60281]
[1776906485752,69.55,78365.14,0.0,0.99035,1e-05,1.60162]
[1776906490788,69.55,78365.71,0.0,0.99036,1e-05,1.60105]
[1776906495821,69.55,78366.73,0.0,0.99037,1e-05,1.6001]
[1776906500856,69.55,78365.48,0.0,0.99036,1e-05,1.60109]
[1776906505891,69.54,78364.92,0.0,0.99036,1e-05,1.60148]
[1776906510925,69.54,78367.62,0.0,0.99037,1e-05,1.5991]
[1776906515961,69.54,78365.31,0.0,0.99037,1e-05,1.59941]
[1776906520997,69.54,78366.59,0.0,0.99038,1e-05,1.59826]
[1776906523035,69.54,78356.41,0.0,0.99032,1e-05,1.60686]
[1776906524018,69.54,78347.81,0.0,0.99026,1e-05,1.61416]
[1776906525025,69.54,78368.44,0.0,0.99039,1e-05,1.59658]
[1776906526033,69.54,78367.72,0.0,0.99038,1e-05,1.59718]
[1776906531067,69.54,78368.82,0.0,0.99039,1e-05,1.59619]
[1776906536102,69.54,78369.14,0.0,0.99039,1e-05,1.59587]
[1776906541137,69.54,78366.68,0.0,0.99038,1e-05,1.5979]
[1776906543152,69.54,78380.74,0.0,0.99046,1e-05,1.586]
[1776906544157,69.54,78387.49,0.0,0.9905,1e-05,1.58033]
[1776906545166,69.54,78379.06,0.0,0.99045,1e-05,1.58744]
[1776906546172,69.54,78380.65,0.0,0.99046,1e-05,1.58611]
[1776906551207,69.54,78377.8,0.0,0.99044,1e-05,1.58857]
[1776906553222,69.54,78370.57,0.0,0.9904,1e-05,1.59469]
[1776906554229,69.54,78362.57,0.0,0.99035,1e-05,1.60146]
[1776906555236,69.54,78361.14,0.0,0.99035,1e-05,1.60266]
[1776906560463,69.54,78359.08,0.0,0.99033,1e-05,1.60434]
[1776906564298,69.54,78360.78,0.0,0.99034,1e-05,1.6028]
[1776906566312,69.54,78364.96,0.0,0.99037,1e-05,1.59922]
[1776906571347,69.54,78364.31,0.0,0.99038,1e-05,1.59816]
[1776906576383,69.54,78364.56,0.0,0.99038,1e-05,1.59788]
[1776906577392,69.54,78359.01,0.0,0.99034,1e-05,1.60257]
[1776906578399,69.54,78359.18,0.0,0.99035,1e-05,1.60241]
[1776906583431,69.54,78359.9,0.0,0.99035,1e-05,1.60168]
[1776906588466,69.54,78363.55,0.0,0.99037,1e-05,1.59848]
[1776906590673,69.54,78369.42,0.0,0.99041,1e-05,1.59347]
[1776906592495,69.54,78368.8,0.0,0.9904,1e-05,1.59397]
[1776906597529,69.54,78371.27,0.0,0.99042,1e-05,1.59184]
[1776906602564,69.53,78371.67,0.0,0.99042,1e-05,1.59147]
[1776906607600,69.53,78371.11,0.0,0.99042,1e-05,1.59192]
[1776906610813,69.53,78365.51,0.0,0.99039,1e-05,1.59663]
[1776906612635,69.53,78363.25,0.0,0.99037,1e-05,1.59852]
[1776906617669,69.53,78362.98,0.0,0.99037,1e-05,1.59864]
[1776906620883,69.53,78371.13,0.0,0.99042,1e-05,1.59168]
[1776906623712,69.53,78374.15,0.0,0.99044,1e-05,1.58909]
[1776906625726,69.53,78378.88,0.0,0.99047,1e-05,1.5851]
[1776906630953,69.53,78370.76,0.0,0.99042,1e-05,1.59195]
[1776906632776,69.53,78369.56,0.0,0.99042,1e-05,1.5914]
[1776906633782,69.53,78362.45,0.0,0.99038,1e-05,1.59741]
[1776906634791,69.53,78365.52,0.0,0.9904,1e-05,1.59478]
[1776906636805,69.53,78369.17,0.0,0.99042,1e-05,1.59167]
[1776906641024,69.53,78379.89,0.0,0.99048,1e-05,1.58259]
[1776906642847,69.53,78383.35,0.0,0.9905,1e-05,1.57969]
[1776906647882,69.53,78379.18,0.0,0.99048,1e-05,1.58325]
[1776906651096,69.53,78368.41,0.0,0.99041,1e-05,1.59235]
[1776906652917,69.53,78371.15,0.0,0.99043,1e-05,1.59004]
[1776906655940,69.53,78366.13,0.0,0.9904,1e-05,1.59427]
[1776906657954,69.53,78357.11,0.0,0.99035,1e-05,1.60191]
[1776906658960,69.53,78344.12,0.0,0.99027,1e-05,1.61295]
[1776906659967,69.53,78338.76,0.0,0.99024,1e-05,1.6175]
[1776906661167,69.53,78344.68,0.0,0.99027,1e-05,1.61235]
[1776906663998,69.53,78333.92,0.0,0.99021,1e-05,1.62148]
[1776906665002,69.53,78331.54,0.0,0.99019,1e-05,1.62348]
[1776906670040,69.53,78325.42,0.0,0.99016,1e-05,1.62848]
[1776906672060,69.53,78309.9,0.0,0.99006,1e-05,1.64168]
[1776906675079,69.52,78303.77,0.0,0.99003,1e-05,1.64683]
[1776906678095,69.52,78297.18,0.0,0.98999,1e-05,1.65229]
[1776906679103,69.52,78290.54,0.0,0.98995,1e-05,1.65799]
[1776906680110,69.52,78296.98,0.0,0.98999,1e-05,1.65227]
[1776906681116,69.52,78297.69,0.0,0.98999,1e-05,1.65155]
[1776906686152,69.52,78295.21,0.0,0.98998,1e-05,1.65315]
[1776906689173,69.51,78287.63,0.0,0.98994,1e-05,1.65948]
[1776906690181,69.51,78285.18,0.0,0.98992,1e-05,1.66152]
[1776906691194,69.51,78279.47,0.0,0.9899,1e-05,1.66494]
[1776906692194,69.51,78262.24,0.0,0.98979,1e-05,1.67988]
[1776906693210,69.51,78253.74,0.0,0.98974,1e-05,1.68726]
[1776906694209,69.51,78255.34,0.0,0.98975,1e-05,1.68568]
[1776906699244,69.5,78252.83,0.0,0.98974,1e-05,1.68715]
[1776906703275,69.5,78251.3,0.0,0.98973,1e-05,1.68788]
[1776906704279,69.5,78256.54,0.0,0.98977,1e-05,1.68308]
[1776906706292,69.49,78257.94,0.0,0.98978,1e-05,1.68154]
[1776906709313,69.49,78252.86,0.0,0.98975,1e-05,1.68559]
[1776906712346,69.49,78253.53,0.0,0.98976,1e-05,1.68453]
[1776906715355,69.48,78259.19,0.0,0.9898,1e-05,1.67905]
[1776906720398,69.48,78262.75,0.0,0.98982,1e-05,1.67517]
[1776906721593,69.48,78284.45,0.0,0.98996,1e-05,1.65598]
[1776906722405,69.47,78284.45,0.0,0.98996,1e-05,1.65585]
[1776906723413,69.47,78282.15,0.0,0.98995,1e-05,1.65775]
[1776906725426,69.47,78278.56,0.0,0.98993,1e-05,1.66068]
[1776906727440,69.47,78284.47,0.0,0.98996,1e-05,1.65528]
[1776906729464,69.47,78289.05,0.0,0.98999,1e-05,1.65107]
[1776906731663,69.47,78299.8,0.0,0.99006,1e-05,1.64154]
[1776906732475,69.47,78299.8,0.0,0.99006,1e-05,1.64145]
[1776906737510,69.46,78294.25,0.0,0.99003,1e-05,1.64589]
[1776906740532,69.46,78288.78,0.0,0.99,1e-05,1.6504]
[1776906741733,69.46,78275.81,0.0,0.98992,1e-05,1.66165]
[1776906742545,69.46,78275.81,0.0,0.98992,1e-05,1.66154]
[1776906745566,69.46,78280.97,0.0,0.98995,1e-05,1.65669]
[1776906750601,69.45,78285.26,0.0,0.98998,1e-05,1.65244]
[1776906755636,69.45,78278.26,0.0,0.98995,1e-05,1.6565]
[1776906757651,69.45,78276.64,0.0,0.98995,1e-05,1.6577]
[1776906762685,69.44,78276.05,0.0,0.98995,1e-05,1.65767]
[1776906767721,69.44,78276.92,0.0,0.98995,1e-05,1.65637]
[1776906771964,69.44,78270.75,0.0,0.98992,1e-05,1.66134]
[1776906777793,69.43,78268.68,0.0,0.98991,1e-05,1.66246]
[1776906782033,69.43,78262.67,0.0,0.98988,1e-05,1.66726]
[1776906783841,69.42,78256.34,0.0,0.98984,1e-05,1.67258]
[1776906784850,69.42,78254.99,0.0,0.98983,1e-05,1.67363]
[1776906787874,69.42,78264.19,0.0,0.98989,1e-05,1.66499]
[1776906790895,69.42,78274.93,0.0,0.98996,1e-05,1.65523]
[1776906794924,69.41,78281.93,0.0,0.99001,1e-05,1.64871]
[1776906799958,69.41,78282.82,0.0,0.99002,1e-05,1.64756]
[1776906804993,69.41,78284.93,0.0,0.99003,1e-05,1.64515]
[1776906808016,69.4,78279.36,0.0,0.99,1e-05,1.64971]
[1776906813052,69.4,78278.44,0.0,0.99001,1e-05,1.64851]
[1776906815065,69.4,78271.36,0.0,0.98997,1e-05,1.65436]
[1776906819093,69.39,78265.39,0.0,0.98993,1e-05,1.65912]
[1776906821108,69.39,78270.88,0.0,0.98997,1e-05,1.65419]
[1776906823135,69.39,78271.8,0.0,0.98998,1e-05,1.65304]
[1776906825135,69.39,78264.52,0.0,0.98993,1e-05,1.6593]
[1776906830171,69.38,78260.2,0.0,0.98991,1e-05,1.66247]
[1776906835206,69.38,78264.59,0.0,0.98994,1e-05,1.65799]
[1776906837220,69.38,78256.49,0.0,0.98989,1e-05,1.66473]
[1776906842255,69.37,78256.57,0.0,0.9899,1e-05,1.66414]
[1776906847290,69.37,78255.17,0.0,0.98989,1e-05,1.66474]
[1776906852325,69.36,78253.68,0.0,0.98989,1e-05,1.66543]
[1776906857361,69.36,78248.36,0.0,0.98986,1e-05,1.66949]
[1776906860382,69.35,78253.7,0.0,0.98989,1e-05,1.6644]
[1776906865417,69.35,78249.98,0.0,0.98987,1e-05,1.66707]
[1776906870452,69.34,78251.84,0.0,0.98989,1e-05,1.66483]
[1776906872669,69.34,78263.51,0.0,0.98998,1e-05,1.65255]
[1776906874491,69.34,78271.81,0.0,0.99003,1e-05,1.6453]
[1776906875498,69.34,78272.69,0.0,0.99003,1e-05,1.64435]
[1776906880534,69.34,78268.9,0.0,0.99001,1e-05,1.64724]
[1776906882739,69.33,78274.1,0.0,0.99005,1e-05,1.64254]
[1776906888590,69.33,78274.54,0.0,0.99005,1e-05,1.64158]
[1776906891611,69.33,78268.7,0.0,0.99002,1e-05,1.6465]
[1776906892810,69.33,78274.34,0.0,0.99005,1e-05,1.6415]
[1776906893624,69.33,78274.34,0.0,0.99006,1e-05,1.64133]
[1776906898662,69.32,78276.7,0.0,0.99007,1e-05,1.63896]
[1776906900674,69.32,78282.17,0.0,0.99011,1e-05,1.63399]
[1776906904702,69.32,78275.88,0.0,0.99007,1e-05,1.63917]
[1776906909738,69.32,78279.67,0.0,0.9901,1e-05,1.63559]
[1776906914771,69.31,78284.96,0.0,0.99013,1e-05,1.63061]
[1776906919808,69.31,78288.72,0.0,0.99016,1e-05,1.62714]
[1776906923020,69.31,78283.37,0.0,0.99012,1e-05,1.6316]
[1776906924843,69.31,78280.96,0.0,0.99011,1e-05,1.63349]
[1776906926856,69.31,78273.85,0.0,0.99007,1e-05,1.63951]
[1776906931891,69.31,78275.11,0.0,0.99009,1e-05,1.63645]
[1776906936926,69.3,78272.54,0.0,0.99007,1e-05,1.63837]
[1776906939947,69.3,78278.71,0.0,0.99011,1e-05,1.63279]
[1776906940954,69.3,78283.39,0.0,0.99014,1e-05,1.62861]
[1776906943161,69.3,78276.37,0.0,0.9901,1e-05,1.63455]
[1776906948004,69.3,78274.03,0.0,0.99009,1e-05,1.63629]
[1776906953231,69.29,78277.65,0.0,0.99011,1e-05,1.63279]
[1776906959081,69.29,78277.07,0.0,0.99011,1e-05,1.63281]
[1776906964116,69.29,78274.73,0.0,0.9901,1e-05,1.63457]
[1776906968144,69.29,78272.05,0.0,0.99009,1e-05,1.63652]
[1776906973372,69.28,78274.26,0.0,0.9901,1e-05,1.63423]
[1776906977214,69.28,78263.95,0.0,0.99004,1e-05,1.64297]
[1776906978219,69.28,78255.79,0.0,0.98999,1e-05,1.6499]
[1776906981240,69.28,78250.28,0.0,0.98996,1e-05,1.6544]
[1776906985269,69.27,78225.97,0.0,0.98981,1e-05,1.67535]
[1776906986275,69.27,78210.19,0.0,0.98971,1e-05,1.6892]
[1776906987283,69.27,78198.92,0.0,0.98964,1e-05,1.69909]
[1776906989301,69.27,78193.19,0.0,0.98961,1e-05,1.70385]
[1776906993518,69.26,78205.08,0.0,0.9897,1e-05,1.69086]
[1776906999368,69.25,78207.68,0.0,0.98972,1e-05,1.6877]
[1776907002387,69.25,78191.74,0.0,0.98962,1e-05,1.70127]
[1776907004402,69.25,78196.42,0.0,0.98965,1e-05,1.69671]
[1776907009440,69.24,78199.66,0.0,0.98968,1e-05,1.69311]
[1776907014476,69.24,78203.85,0.0,0.98971,1e-05,1.68889]
[1776907019510,69.25,78209.75,0.0,0.98974,1e-05,1.68472]
[1776907021523,69.25,78221.57,0.0,0.98981,1e-05,1.67468]
[1776907023538,69.25,78224.51,0.0,0.98983,1e-05,1.67255]
[1776907024545,69.25,78216.88,0.0,0.98978,1e-05,1.67955]
[1776907026559,69.26,78222.24,0.0,0.98981,1e-05,1.67527]
[1776907029581,69.26,78215.49,0.0,0.98976,1e-05,1.68198]
[1776907032603,69.27,78214.61,0.0,0.98975,1e-05,1.68345]
[1776907037636,69.28,78211.86,0.0,0.98972,1e-05,1.68704]
[1776907039650,69.28,78204.66,0.0,0.98967,1e-05,1.69413]
[1776907041665,69.29,78201.52,0.0,0.98965,1e-05,1.69715]
[1776907046699,69.29,78198.59,0.0,0.98962,1e-05,1.70099]
[1776907051735,69.3,78199.91,0.0,0.98964,1e-05,1.69899]
[1776907052742,69.3,78187.44,0.0,0.98955,1e-05,1.71058]
[1776907053940,69.31,78184.41,0.0,0.98953,1e-05,1.71366]
[1776907055762,69.31,78182.49,0.0,0.98952,1e-05,1.71556]
[1776907060797,69.31,78178.95,0.0,0.98949,1e-05,1.71956]
[1776907064011,69.32,78172.14,0.0,0.98944,1e-05,1.7262]
[1776907067847,69.32,78167.05,0.0,0.9894,1e-05,1.73144]
[1776907072882,69.33,78176.34,0.0,0.98946,1e-05,1.7239]
[1776907077917,69.33,78180.91,0.0,0.98948,1e-05,1.72043]
[1776907082955,69.34,78181.32,0.0,0.98948,1e-05,1.72107]
[1776907087987,69.35,78175.9,0.0,0.98944,1e-05,1.72662]
[1776907093027,69.35,78168.15,0.0,0.98938,1e-05,1.73443]
[1776907095043,69.35,78164.37,0.0,0.98936,1e-05,1.73792]
[1776907100073,69.35,78163.05,0.0,0.98936,1e-05,1.73814]
[1776907105107,69.34,78162.49,0.0,0.98936,1e-05,1.73745]
[1776907107121,69.33,78155.14,0.0,0.98932,1e-05,1.74368]
[1776907108128,69.33,78153.25,0.0,0.98931,1e-05,1.74516]
[1776907111149,69.32,78162.84,0.0,0.98939,1e-05,1.73378]
[1776907116184,69.32,78163.26,0.0,0.98939,1e-05,1.73249]
[1776907121220,69.31,78164.54,0.0,0.98941,1e-05,1.72997]
[1776907124437,69.3,78157.51,0.0,0.98937,1e-05,1.73592]
[1776907127264,69.3,78154.27,0.0,0.98935,1e-05,1.73817]
[1776907132298,69.29,78153.49,0.0,0.98936,1e-05,1.73745]
[1776907137334,69.28,78152.97,0.0,0.98936,1e-05,1.73697]
[1776907142369,69.27,78152.83,0.0,0.98937,1e-05,1.73591]
[1776907147407,69.26,78159.03,0.0,0.98942,1e-05,1.72887]
[1776907152442,69.25,78161.54,0.0,0.98944,1e-05,1.7257]
[1776907157479,69.24,78157.83,0.0,0.98943,1e-05,1.72797]
[1776907162517,69.24,78157.98,0.0,0.98943,1e-05,1.72673]
[1776907167552,69.23,78158.11,0.0,0.98944,1e-05,1.72548]
[1776907172588,69.22,78154.69,0.0,0.98944,1e-05,1.72583]
[1776907177623,69.21,78156.88,0.0,0.98946,1e-05,1.72273]
[1776907179639,69.21,78162.29,0.0,0.9895,1e-05,1.71741]
[1776907184672,69.2,78162.39,0.0,0.98951,1e-05,1.71629]
[1776907189709,69.19,78162.79,0.0,0.98952,1e-05,1.71491]
[1776907191722,69.19,78157.42,0.0,0.98948,1e-05,1.71937]
[1776907193736,69.18,78152.83,0.0,0.98946,1e-05,1.72311]
[1776907198772,69.18,78150.55,0.0,0.98945,1e-05,1.7241]
[1776907202815,69.17,78130.08,0.0,0.98932,1e-05,1.7417]
[1776907203811,69.16,78115.5,0.0,0.98923,1e-05,1.75486]
[1776907205027,69.16,78113.02,0.0,0.98921,1e-05,1.75688]
[1776907209850,69.15,78116.55,0.0,0.98924,1e-05,1.75253]
[1776907210858,69.15,78116.67,0.0,0.98925,1e-05,1.75189]
[1776907215096,69.14,78111.24,0.0,0.98922,1e-05,1.75558]
[1776907217910,69.14,78107.36,0.0,0.9892,1e-05,1.75862]
[1776907220930,69.13,78116.09,0.0,0.98926,1e-05,1.74976]
[1776907225962,69.12,78112.19,0.0,0.98925,1e-05,1.75207]
[1776907229991,69.11,78114.58,0.0,0.98927,1e-05,1.7488]
[1776907232004,69.11,78116.94,0.0,0.9893,1e-05,1.74448]
[1776907239054,69.09,78119.54,0.0,0.98933,1e-05,1.74036]
[1776907244089,69.09,78121.69,0.0,0.98935,1e-05,1.73742]
[1776907245306,69.08,78137.28,0.0,0.98946,1e-05,1.72249]
[1776907247110,69.08,78143.41,0.0,0.9895,1e-05,1.71671]
[1776907248130,69.08,78148.77,0.0,0.98953,1e-05,1.71166]
[1776907249127,69.08,78150.61,0.0,0.98955,1e-05,1.7098]
[1776907250138,69.07,78158.78,0.0,0.9896,1e-05,1.70206]
[1776907251141,69.07,78165.99,0.0,0.98965,1e-05,1.69558]
[1776907252148,69.07,78168.64,0.0,0.98967,1e-05,1.69288]
[1776907257183,69.07,78165.72,0.0,0.98965,1e-05,1.6949]
[1776907258189,69.07,78160.54,0.0,0.98962,1e-05,1.6994]
[1776907260204,69.06,78158.61,0.0,0.98961,1e-05,1.70064]
[1776907264232,69.06,78152.45,0.0,0.98958,1e-05,1.70569]
[1776907269269,69.05,78159.07,0.0,0.98963,1e-05,1.69884]
[1776907270275,69.05,78163.4,0.0,0.98966,1e-05,1.69479]
[1776907274304,69.05,78165.56,0.0,0.98967,1e-05,1.69224]
[1776907279338,69.04,78163.62,0.0,0.98967,1e-05,1.69322]
[1776907284373,69.03,78164.14,0.0,0.98967,1e-05,1.69201]
[1776907289408,69.03,78170.09,0.0,0.98972,1e-05,1.68582]
[1776907294446,69.02,78169.06,0.0,0.98973,1e-05,1.68458]
[1776907297464,69.02,78175.45,0.0,0.98977,1e-05,1.67849]
[1776907298474,69.02,78180.49,0.0,0.9898,1e-05,1.67389]
[1776907299478,69.02,78182.12,0.0,0.98981,1e-05,1.67222]
[1776907300486,69.02,78191.38,0.0,0.98987,1e-05,1.664]
[1776907301492,69.02,78194.72,0.0,0.98989,1e-05,1.66095]
[1776907305731,69.01,78186.92,0.0,0.98985,1e-05,1.6675]
[1776907306528,69.01,78186.92,0.0,0.98985,1e-05,1.6674]
[1776907311563,69.01,78185.71,0.0,0.98984,1e-05,1.66795]
[1776907316597,69.0,78190.14,0.0,0.98988,1e-05,1.66338]
[1776907317606,69.0,78184.42,0.0,0.98984,1e-05,1.66845]
[1776907318612,69.0,78184.06,0.0,0.98984,1e-05,1.66866]
[1776907321634,69.0,78175.3,0.0,0.98979,1e-05,1.67609]
[1776907322639,69.0,78167.72,0.0,0.98974,1e-05,1.68258]
[1776907327674,68.99,78164.35,0.0,0.98972,1e-05,1.68502]
[1776907328688,68.99,78154.17,0.0,0.98966,1e-05,1.69401]
[1776907329697,68.99,78151.93,0.0,0.98965,1e-05,1.6957]
[1776907331708,68.99,78141.84,0.0,0.98958,1e-05,1.70446]
[1776907332716,68.99,78133.51,0.0,0.98953,1e-05,1.71181]
[1776907337752,68.98,78128.7,0.0,0.9895,1e-05,1.71541]
[1776907342790,68.97,78132.0,0.0,0.98953,1e-05,1.71145]
[1776907346857,68.96,78124.72,0.0,0.98949,1e-05,1.71711]
[1776907349872,68.96,78129.79,0.0,0.98953,1e-05,1.71211]
[1776907354907,68.95,78125.02,0.0,0.98951,1e-05,1.71367]
[1776907357928,68.95,78113.6,0.0,0.98944,1e-05,1.72367]
[1776907359942,68.95,78116.26,0.0,0.98946,1e-05,1.72083]
[1776907364977,68.94,78119.5,0.0,0.98949,1e-05,1.71682]
[1776907370013,68.93,78120.4,0.0,0.9895,1e-05,1.71495]
[1776907376361,68.92,78117.33,0.0,0.98949,1e-05,1.71626]
[1776907382098,68.91,78113.4,0.0,0.98948,1e-05,1.7186]
[1776907387134,68.9,78117.72,0.0,0.98951,1e-05,1.71401]
[1776907388140,68.9,78125.37,0.0,0.98956,1e-05,1.70687]
[1776907389147,68.9,78124.0,0.0,0.98955,1e-05,1.70793]
[1776907394183,68.89,78121.38,0.0,0.98954,1e-05,1.70936]
[1776907396501,68.89,78126.38,0.0,0.98958,1e-05,1.70445]
[1776907402238,68.88,78122.43,0.0,0.98956,1e-05,1.70692]
[1776907407273,68.88,78125.9,0.0,0.98959,1e-05,1.70284]
[1776907410295,68.87,78120.85,0.0,0.98956,1e-05,1.70684]
[1776907415332,68.86,78118.07,0.0,0.98956,1e-05,1.70678]
[1776907420367,68.86,78118.9,0.0,0.98957,1e-05,1.70502]
[1776907425401,68.85,78120.75,0.0,0.98959,1e-05,1.70235]
[1776907430436,68.84,78120.46,0.0,0.9896,1e-05,1.70162]
[1776907435471,68.83,78120.21,0.0,0.9896,1e-05,1.70084]
[1776907440506,68.82,78121.84,0.0,0.98962,1e-05,1.69836]
[1776907445542,68.82,78124.11,0.0,0.98964,1e-05,1.69534]
[1776907446852,68.82,78129.54,0.0,0.98968,1e-05,1.69025]
[1776907448566,68.81,78131.88,0.0,0.98969,1e-05,1.68777]
[1776907450577,68.81,78126.3,0.0,0.98966,1e-05,1.69243]
[1776907452591,68.81,78121.39,0.0,0.98963,1e-05,1.69648]
[1776907457625,68.8,78122.84,0.0,0.98965,1e-05,1.69419]
[1776907459639,68.8,78113.53,0.0,0.98959,1e-05,1.70222]
[1776907460647,68.79,78113.49,0.0,0.98959,1e-05,1.70205]
[1776907465681,68.79,78106.57,0.0,0.98955,1e-05,1.70729]
[1776907470716,68.78,78106.05,0.0,0.98956,1e-05,1.70672]
[1776907471723,68.78,78099.12,0.0,0.98952,1e-05,1.7112]
[1776907472731,68.78,78096.87,0.0,0.98951,1e-05,1.71304]
[1776907477062,68.77,78090.18,0.0,0.98947,1e-05,1.71831]
[1776907480786,68.76,78083.69,0.0,0.98944,1e-05,1.72339]
[1776907483809,68.76,78080.79,0.0,0.98942,1e-05,1.72539]
[1776907484816,68.75,78074.18,0.0,0.98938,1e-05,1.731]
[1776907489856,68.75,78075.6,0.0,0.9894,1e-05,1.72876]
[1776907494888,68.74,78073.41,0.0,0.98939,1e-05,1.72966]
[1776907499923,68.73,78072.79,0.0,0.98939,1e-05,1.72914]
[1776907504962,68.72,78071.84,0.0,0.9894,1e-05,1.72872]
[1776907510001,68.71,78078.43,0.0,0.98945,1e-05,1.72164]
[1776907515047,68.71,78091.52,0.0,0.98954,1e-05,1.70893]
[1776907516047,68.7,78095.4,0.0,0.98956,1e-05,1.70523]
[1776907518058,68.7,78100.61,0.0,0.9896,1e-05,1.70018]
[1776907523094,68.7,78103.09,0.0,0.98962,1e-05,1.69717]
[1776907528130,68.69,78103.96,0.0,0.98963,1e-05,1.69563]
[1776907533173,68.68,78106.75,0.0,0.98967,1e-05,1.69061]
[1776907538200,68.68,78110.22,0.0,0.98969,1e-05,1.68693]
[1776907543235,68.67,78111.93,0.0,0.98971,1e-05,1.68459]
[1776907548271,68.67,78112.43,0.0,0.98972,1e-05,1.68349]
[1776907553305,68.66,78112.59,0.0,0.98972,1e-05,1.68271]
[1776907558342,68.66,78111.64,0.0,0.98972,1e-05,1.68292]
[1776907563380,68.65,78112.74,0.0,0.98973,1e-05,1.68124]
[1776907564382,68.65,78118.15,0.0,0.98977,1e-05,1.67624]
[1776907566397,68.65,78123.58,0.0,0.98981,1e-05,1.67113]
[1776907567696,68.65,78116.56,0.0,0.98976,1e-05,1.67729]
[1776907568412,68.65,78116.56,0.0,0.98976,1e-05,1.67715]
[1776907570428,68.65,78127.14,0.0,0.98983,1e-05,1.66742]
[1776907572438,68.64,78128.41,0.0,0.98984,1e-05,1.66604]
[1776907576467,68.64,78135.15,0.0,0.98989,1e-05,1.65957]
[1776907577766,68.64,78155.12,0.0,0.99002,1e-05,1.64178]
[1776907578481,68.64,78155.12,0.0,0.99002,1e-05,1.6417]
[1776907579489,68.64,78158.25,0.0,0.99004,1e-05,1.63887]
[1776907581502,68.64,78160.22,0.0,0.99005,1e-05,1.63701]
[1776907586537,68.63,78165.13,0.0,0.99008,1e-05,1.63239]
[1776907587836,68.63,78176.88,0.0,0.99016,1e-05,1.62206]
[1776907589558,68.63,78179.53,0.0,0.99017,1e-05,1.61967]
[1776907591574,68.63,78173.78,0.0,0.99015,1e-05,1.62308]
[1776907594595,68.63,78181.04,0.0,0.99019,1e-05,1.61667]
[1776907595601,68.63,78191.11,0.0,0.99025,1e-05,1.60791]
[1776907596609,68.63,78195.96,0.0,0.99028,1e-05,1.60371]
[1776907601645,68.63,78190.11,0.0,0.99025,1e-05,1.6088]
[1776907603659,68.63,78213.13,0.0,0.99039,1e-05,1.58895]
[1776907604666,68.63,78218.64,0.0,0.99042,1e-05,1.58427]
[1776907606678,68.63,78221.34,0.0,0.99044,1e-05,1.58204]
[1776907609699,68.64,78210.44,0.0,0.99037,1e-05,1.59225]
[1776907610707,68.64,78208.67,0.0,0.99035,1e-05,1.59417]
[1776907614736,68.66,78203.59,0.0,0.99031,1e-05,1.6001]
[1776907618765,68.66,78201.9,0.0,0.99029,1e-05,1.60233]
[1776907623799,68.66,78208.51,0.0,0.99034,1e-05,1.59663]
[1776907624805,68.66,78214.7,0.0,0.99037,1e-05,1.59132]
[1776907625812,68.66,78215.87,0.0,0.99038,1e-05,1.59034]
[1776907626818,68.66,78209.76,0.0,0.99034,1e-05,1.59562]
[1776907628121,68.66,78208.97,0.0,0.99034,1e-05,1.59631]
[1776907633868,68.66,78210.06,0.0,0.99034,1e-05,1.59547]
[1776907638194,68.66,78203.93,0.0,0.99031,1e-05,1.60081]
[1776907639910,68.66,78211.97,0.0,0.99035,1e-05,1.59391]
[1776907640921,68.66,78213.79,0.0,0.99037,1e-05,1.59236]
[1776907641925,68.66,78222.7,0.0,0.99042,1e-05,1.58475]
[1776907642931,68.67,78232.84,0.0,0.99048,1e-05,1.57618]
[1776907643938,68.67,78240.75,0.0,0.99053,1e-05,1.56946]
[1776907644945,68.67,78241.79,0.0,0.99053,1e-05,1.56864]
[1776907648264,68.67,78245.86,0.0,0.99056,1e-05,1.56541]
[1776907649980,68.67,78238.41,0.0,0.99051,1e-05,1.57188]
[1776907650989,68.67,78237.12,0.0,0.9905,1e-05,1.57304]
[1776907656022,68.67,78238.2,0.0,0.99052,1e-05,1.57092]
[1776907661057,68.67,78238.4,0.0,0.99051,1e-05,1.57109]
[1776907666093,68.68,78238.59,0.0,0.99051,1e-05,1.57127]
[1776907669114,68.68,78243.74,0.0,0.99054,1e-05,1.56711]
[1776907674151,68.68,78245.87,0.0,0.99055,1e-05,1.56568]
[1776907676170,68.68,78257.91,0.0,0.99062,1e-05,1.55577]
[1776907677181,68.69,78268.47,0.0,0.99068,1e-05,1.54701]
[1776907678181,68.69,78274.42,0.0,0.99072,1e-05,1.54215]
[1776907683217,68.69,78273.58,0.0,0.99071,1e-05,1.54334]
[1776907687244,68.69,78263.88,0.0,0.99065,1e-05,1.55194]
[1776907688254,68.7,78255.32,0.0,0.9906,1e-05,1.55925]
[1776907689258,68.7,78254.6,0.0,0.99059,1e-05,1.55995]
[1776907694293,68.7,78253.63,0.0,0.99058,1e-05,1.5612]
[1776907699328,68.7,78252.65,0.0,0.99058,1e-05,1.56242]
[1776907704364,68.71,78247.74,0.0,0.99054,1e-05,1.567]
[1776907709399,68.71,78245.4,0.0,0.99053,1e-05,1.56923]
[1776907711414,68.71,78237.23,0.0,0.99049,1e-05,1.57481]
[1776907715440,68.71,78223.94,0.0,0.99041,1e-05,1.58634]
[1776907717456,68.71,78218.42,0.0,0.99037,1e-05,1.5911]
[1776907718759,68.71,78224.95,0.0,0.99041,1e-05,1.58553]
[1776907720477,68.71,78223.24,0.0,0.9904,1e-05,1.58708]
[1776907725512,68.71,78222.01,0.0,0.99039,1e-05,1.58828]
[1776907727525,68.71,78205.6,0.0,0.99029,1e-05,1.60244]
[1776907728829,68.71,78199.62,0.0,0.99025,1e-05,1.60761]
[1776907730547,68.71,78199.58,0.0,0.99025,1e-05,1.60764]
[1776907735581,68.71,78197.96,0.0,0.99024,1e-05,1.60902]
[1776907738899,68.71,78193.94,0.0,0.99022,1e-05,1.61248]
[1776907741623,68.71,78186.99,0.0,0.99018,1e-05,1.61848]
[1776907742631,68.71,78185.47,0.0,0.99017,1e-05,1.61978]
[1776907746659,68.71,78175.58,0.0,0.99011,1e-05,1.62832]
[1776907747666,68.71,78172.74,0.0,0.99009,1e-05,1.63077]
[1776907752701,68.71,78168.9,0.0,0.99007,1e-05,1.63392]
[1776907754714,68.71,78163.51,0.0,0.99003,1e-05,1.63856]
[1776907759041,68.71,78153.63,0.0,0.98997,1e-05,1.64705]
[1776907760758,68.71,78149.96,0.0,0.98995,1e-05,1.65017]
[1776907761765,68.71,78144.06,0.0,0.98991,1e-05,1.65533]
[1776907763779,68.7,78149.87,0.0,0.98995,1e-05,1.65003]
[1776907769112,68.7,78150.33,0.0,0.98996,1e-05,1.64927]
[1776907774856,68.7,78150.27,0.0,0.98997,1e-05,1.64734]
[1776907779181,68.7,78157.82,0.0,0.99002,1e-05,1.64043]
[1776907779890,68.7,78157.82,0.0,0.99002,1e-05,1.64038]
[1776907784926,68.69,78156.8,0.0,0.99001,1e-05,1.64102]
[1776907789251,68.69,78149.19,0.0,0.98997,1e-05,1.64752]
[1776907791977,68.69,78143.06,0.0,0.98993,1e-05,1.65276]
[1776907794995,68.69,78140.63,0.0,0.98992,1e-05,1.6547]
[1776907798027,68.69,78094.23,0.0,0.98962,1e-05,1.69629]
[1776907800063,68.69,78089.47,0.0,0.98959,1e-05,1.70029]
[1776907803068,68.68,78077.16,0.0,0.98951,1e-05,1.711]
[1776907804075,68.68,78071.27,0.0,0.98947,1e-05,1.71619]
[1776907809412,68.68,78071.9,0.0,0.98949,1e-05,1.7147]
[1776907812133,68.67,78084.32,0.0,0.98957,1e-05,1.70287]
[1776907816170,68.67,78089.95,0.0,0.98961,1e-05,1.69716]
[1776907821197,68.66,78087.6,0.0,0.9896,1e-05,1.69856]
[1776907823211,68.66,78071.94,0.0,0.9895,1e-05,1.71247]
[1776907825226,68.66,78066.1,0.0,0.98946,1e-05,1.71745]
[1776907830266,68.65,78069.59,0.0,0.98949,1e-05,1.71337]
[1776907832275,68.65,78081.61,0.0,0.98958,1e-05,1.70048]
[1776907833286,68.65,78088.11,0.0,0.98963,1e-05,1.69445]
[1776907834287,68.64,78100.66,0.0,0.98971,1e-05,1.683]
[1776907835295,68.64,78109.59,0.0,0.98977,1e-05,1.67487]
[1776907836301,68.64,78115.64,0.0,0.98981,1e-05,1.66935]
[1776907839623,68.64,78124.6,0.0,0.98987,1e-05,1.66108]
[1776907845367,68.64,78124.27,0.0,0.98987,1e-05,1.66088]
[1776907850401,68.63,78133.54,0.0,0.98993,1e-05,1.65226]
[1776907853423,68.63,78138.94,0.0,0.98997,1e-05,1.64729]
[1776907858457,68.63,78140.87,0.0,0.98998,1e-05,1.6453]
[1776907861479,68.63,78150.05,0.0,0.99004,1e-05,1.63706]
[1776907862486,68.63,78155.54,0.0,0.99007,1e-05,1.6322]
[1776907864502,68.63,78160.43,0.0,0.9901,1e-05,1.62786]
[1776907865508,68.63,78172.04,0.0,0.99018,1e-05,1.61769]
[1776907866514,68.63,78183.49,0.0,0.99025,1e-05,1.60774]
[1776907867521,68.63,78187.79,0.0,0.99027,1e-05,1.60403]
[1776907870543,68.63,78191.52,0.0,0.9903,1e-05,1.60087]
[1776907872568,68.63,78200.24,0.0,0.99035,1e-05,1.5934]
[1776907873563,68.63,78200.69,0.0,0.99035,1e-05,1.59305]
[1776907877591,68.63,78217.18,0.0,0.99045,1e-05,1.57908]
[1776907878598,68.63,78221.52,0.0,0.99048,1e-05,1.57544]
[1776907883635,68.63,78222.64,0.0,0.99048,1e-05,1.57483]
[1776907886656,68.64,78218.32,0.0,0.99045,1e-05,1.5787]
[1776907891713,68.64,78214.54,0.0,0.99044,1e-05,1.58067]
[1776907892699,68.64,78196.19,0.0,0.99033,1e-05,1.59646]
[1776907893705,68.64,78188.63,0.0,0.99028,1e-05,1.60301]
[1776907894712,68.64,78181.08,0.0,0.99023,1e-05,1.60956]
[1776907895721,68.64,78179.19,0.0,0.99022,1e-05,1.6112]
[1776907900754,68.64,78176.29,0.0,0.9902,1e-05,1.61369]
[1776907904782,68.64,78170.03,0.0,0.99017,1e-05,1.6191]
[1776907910146,68.64,78170.45,0.0,0.99017,1e-05,1.61864]
[1776907911832,68.64,78165.22,0.0,0.99014,1e-05,1.62319]
[1776907913846,68.64,78175.68,0.0,0.9902,1e-05,1.61402]
[1776907914852,68.64,78179.6,0.0,0.99023,1e-05,1.61061]
[1776907920216,68.64,78174.54,0.0,0.99019,1e-05,1.61501]
[1776907922920,68.64,78167.3,0.0,0.99015,1e-05,1.62131]
[1776907923924,68.64,78161.23,0.0,0.99011,1e-05,1.62659]
[1776907924931,68.64,78159.57,0.0,0.9901,1e-05,1.62802]
[1776907930286,68.63,78162.86,0.0,0.99012,1e-05,1.62496]
[1776907936008,68.63,78161.0,0.0,0.99011,1e-05,1.62645]
[1776907939030,68.63,78170.34,0.0,0.99017,1e-05,1.61821]
[1776907940356,68.63,78172.42,0.0,0.99018,1e-05,1.61639]
[1776907945074,68.63,78163.68,0.0,0.99013,1e-05,1.62398]
[1776907946079,68.63,78156.09,0.0,0.99008,1e-05,1.6306]
[1776907947086,68.63,78151.05,0.0,0.99005,1e-05,1.635]
[1776907949102,68.63,78148.35,0.0,0.99004,1e-05,1.63728]
[1776907954137,68.63,78149.22,0.0,0.99005,1e-05,1.6347]
[1776907959171,68.63,78150.78,0.0,0.99006,1e-05,1.63314]
[1776907964207,68.63,78150.96,0.0,0.99007,1e-05,1.63281]
[1776907969242,68.62,78136.48,0.0,0.98998,1e-05,1.64537]
[1776907972265,68.62,78143.08,0.0,0.99002,1e-05,1.63939]
[1776907977297,68.62,78140.82,0.0,0.99001,1e-05,1.64114]
[1776907978306,68.62,78134.06,0.0,0.98996,1e-05,1.64705]
[1776907983340,68.62,78132.17,0.0,0.98995,1e-05,1.64841]
[1776907988374,68.62,78131.97,0.0,0.98995,1e-05,1.64829]
[1776907993409,68.61,78137.02,0.0,0.98999,1e-05,1.64355]
[1776907998444,68.61,78132.73,0.0,0.98996,1e-05,1.64709]
[1776908003483,68.61,78133.97,0.0,0.98997,1e-05,1.64573]
[1776908008519,68.61,78131.13,0.0,0.98996,1e-05,1.64799]
[1776908011542,68.61,78136.9,0.0,0.99,1e-05,1.64116]
[1776908016574,68.61,78137.9,0.0,0.99001,1e-05,1.64008]
[1776908021611,68.6,78136.53,0.0,0.99,1e-05,1.64106]
[1776908024629,68.6,78126.75,0.0,0.98994,1e-05,1.64954]
[1776908027651,68.6,78120.28,0.0,0.9899,1e-05,1.65508]
[1776908029665,68.6,78113.11,0.0,0.98986,1e-05,1.66131]
[1776908034700,68.6,78116.96,0.0,0.98989,1e-05,1.65746]
[1776908039738,68.59,78117.4,0.0,0.98989,1e-05,1.65666]
[1776908044772,68.59,78118.02,0.0,0.9899,1e-05,1.65571]
[1776908048800,68.59,78130.31,0.0,0.98998,1e-05,1.64449]
[1776908049807,68.59,78126.28,0.0,0.98995,1e-05,1.648]
[1776908053835,68.58,78124.15,0.0,0.98994,1e-05,1.64961]
[1776908055849,68.58,78116.58,0.0,0.9899,1e-05,1.65618]
[1776908056858,68.58,78112.33,0.0,0.98987,1e-05,1.65989]
[1776908061899,68.58,78115.56,0.0,0.98989,1e-05,1.65657]
[1776908066925,68.58,78113.01,0.0,0.98988,1e-05,1.65842]
[1776908071276,68.57,78106.55,0.0,0.98985,1e-05,1.66212]
[1776908076996,68.57,78104.97,0.0,0.98984,1e-05,1.66307]
[1776908080021,68.57,78099.6,0.0,0.98981,1e-05,1.66758]
[1776908085056,68.56,78101.71,0.0,0.98983,1e-05,1.66518]
[1776908090091,68.56,78100.9,0.0,0.98983,1e-05,1.66541]
[1776908095132,68.55,78102.98,0.0,0.98984,1e-05,1.66305]
[1776908099161,68.55,78117.83,0.0,0.98994,1e-05,1.64947]
[1776908100167,68.55,78132.4,0.0,0.99003,1e-05,1.63652]
[1776908101557,68.55,78154.43,0.0,0.99017,1e-05,1.61713]
[1776908103187,68.55,78163.14,0.0,0.99023,1e-05,1.60954]
[1776908104196,68.55,78163.5,0.0,0.99023,1e-05,1.60923]
[1776908106211,68.55,78180.16,0.0,0.99033,1e-05,1.59483]
[1776908107217,68.55,78182.73,0.0,0.99035,1e-05,1.59265]
[1776908108223,68.55,78188.0,0.0,0.99038,1e-05,1.58816]
[1776908109230,68.55,78187.66,0.0,0.99037,1e-05,1.5885]
[1776908111630,68.55,78171.59,0.0,0.99028,1e-05,1.6025]
[1776908113258,68.55,78166.34,0.0,0.99024,1e-05,1.60708]
[1776908114269,68.55,78164.79,0.0,0.99023,1e-05,1.60845]
[1776908119300,68.55,78161.49,0.0,0.99021,1e-05,1.61137]
[1776908124336,68.55,78154.5,0.0,0.99017,1e-05,1.61749]
[1776908126349,68.55,78160.05,0.0,0.9902,1e-05,1.61266]
[1776908129371,68.55,78165.55,0.0,0.99024,1e-05,1.60791]
[1776908134405,68.56,78166.41,0.0,0.99025,1e-05,1.60571]
[1776908138433,68.56,78171.61,0.0,0.99028,1e-05,1.6013]
[1776908141840,68.56,78184.75,0.0,0.99036,1e-05,1.59007]
[1776908147498,68.56,78183.02,0.0,0.99035,1e-05,1.59181]
[1776908151910,68.56,78202.25,0.0,0.99047,1e-05,1.57551]
[1776908152532,68.56,78202.25,0.0,0.99046,1e-05,1.57558]
[1776908157570,68.56,78205.32,0.0,0.99048,1e-05,1.57329]
[1776908159581,68.56,78201.75,0.0,0.99046,1e-05,1.57646]
[1776908160588,68.56,78193.93,0.0,0.99041,1e-05,1.5832]
[1776908164617,68.57,78179.52,0.0,0.99032,1e-05,1.59573]
[1776908165624,68.57,78168.67,0.0,0.99026,1e-05,1.60512]
[1776908168645,68.57,78184.92,0.0,0.99035,1e-05,1.59113]
[1776908173679,68.57,78182.72,0.0,0.99034,1e-05,1.59318]
[1776908178716,68.57,78181.49,0.0,0.99033,1e-05,1.59436]
[1776908180730,68.57,78192.22,0.0,0.9904,1e-05,1.5852]
[1776908185764,68.57,78191.24,0.0,0.99039,1e-05,1.58624]
[1776908190799,68.57,78188.22,0.0,0.99037,1e-05,1.58901]
[1776908195835,68.57,78191.37,0.0,0.9904,1e-05,1.58495]
[1776908200870,68.58,78193.71,0.0,0.99041,1e-05,1.58317]
[1776908205904,68.58,78190.85,0.0,0.99039,1e-05,1.58583]
[1776908210939,68.58,78187.84,0.0,0.99037,1e-05,1.58861]
[1776908213963,68.58,78178.5,0.0,0.99031,1e-05,1.59677]
[1776908214970,68.58,78178.97,0.0,0.99032,1e-05,1.59638]
[1776908215977,68.58,78186.56,0.0,0.99036,1e-05,1.58986]
[1776908216985,68.58,78190.55,0.0,0.99039,1e-05,1.58647]
[1776908222028,68.58,78192.0,0.0,0.99039,1e-05,1.58543]
[1776908223030,68.58,78210.65,0.0,0.99051,1e-05,1.56953]
[1776908224041,68.58,78226.38,0.0,0.9906,1e-05,1.55626]
[1776908225043,68.58,78225.68,0.0,0.9906,1e-05,1.55695]
[1776908230080,68.59,78220.65,0.0,0.99056,1e-05,1.56166]
[1776908235113,68.59,78217.17,0.0,0.99054,1e-05,1.56503]
[1776908240150,68.59,78215.4,0.0,0.99052,1e-05,1.56693]
[1776908245186,68.6,78219.94,0.0,0.99055,1e-05,1.56347]
[1776908250219,68.6,78219.64,0.0,0.99054,1e-05,1.56413]
[1776908255268,68.6,78220.25,0.0,0.99055,1e-05,1.5625]
[1776908256261,68.6,78234.49,0.0,0.99064,1e-05,1.55055]
[1776908257267,68.61,78238.43,0.0,0.99066,1e-05,1.54734]
[1776908260288,68.61,78231.24,0.0,0.99062,1e-05,1.55372]
[1776908261296,68.61,78231.17,0.0,0.99062,1e-05,1.55388]
[1776908262684,68.61,78224.11,0.0,0.99057,1e-05,1.56004]
[1776908265324,68.61,78218.7,0.0,0.99054,1e-05,1.5648]
[1776908266331,68.61,78201.77,0.0,0.99044,1e-05,1.5793]
[1776908267337,68.61,78197.9,0.0,0.99041,1e-05,1.58266]
[1776908272754,68.62,78198.29,0.0,0.99041,1e-05,1.58262]
[1776908278415,68.62,78198.27,0.0,0.99041,1e-05,1.58287]
[1776908282834,68.62,78191.77,0.0,0.99037,1e-05,1.58867]
[1776908284457,68.62,78187.94,0.0,0.99035,1e-05,1.59203]
[1776908289496,68.62,78186.98,0.0,0.99034,1e-05,1.59299]
[1776908291506,68.62,78181.0,0.0,0.9903,1e-05,1.5982]
[1776908296541,68.62,78181.16,0.0,0.9903,1e-05,1.59816]
[1776908300570,68.62,78190.44,0.0,0.99036,1e-05,1.59026]
[1776908303591,68.62,78194.76,0.0,0.99038,1e-05,1.58668]
[1776908304597,68.62,78203.84,0.0,0.99044,1e-05,1.57896]
[1776908306626,68.63,78221.67,0.0,0.99054,1e-05,1.56392]
[1776908307622,68.63,78232.19,0.0,0.99061,1e-05,1.55512]
[1776908313052,68.63,78223.38,0.0,0.99056,1e-05,1.56153]
[1776908313665,68.63,78223.38,0.0,0.99056,1e-05,1.56162]
[1776908315679,68.63,78216.72,0.0,0.99052,1e-05,1.56743]
[1776908320714,68.64,78216.66,0.0,0.99052,1e-05,1.56786]
[1776908325749,68.64,78219.1,0.0,0.99053,1e-05,1.56618]
[1776908326756,68.64,78226.11,0.0,0.99057,1e-05,1.56033]
[1776908331794,68.64,78231.43,0.0,0.9906,1e-05,1.5563]
[1776908336830,68.65,78230.16,0.0,0.99059,1e-05,1.55783]
[1776908341880,68.65,78239.53,0.0,0.99064,1e-05,1.55042]
[1776908342870,68.65,78246.68,0.0,0.99068,1e-05,1.54453]
[1776908345891,68.65,78238.17,0.0,0.99063,1e-05,1.55203]
[1776908350926,68.66,78236.73,0.0,0.99062,1e-05,1.55374]
[1776908355959,68.66,78235.23,0.0,0.9906,1e-05,1.5555]
[1776908360996,68.67,78238.38,0.0,0.99062,1e-05,1.55333]
[1776908364017,68.67,78233.25,0.0,0.99059,1e-05,1.55795]
[1776908369050,68.67,78232.4,0.0,0.99058,1e-05,1.55912]
[1776908374087,68.68,78231.89,0.0,0.99058,1e-05,1.55847]
[1776908379121,68.68,78231.3,0.0,0.99057,1e-05,1.5594]
[1776908384158,68.68,78232.86,0.0,0.99058,1e-05,1.55851]
[1776908389191,68.69,78234.47,0.0,0.99059,1e-05,1.55758]
[1776908394226,68.69,78233.31,0.0,0.99058,1e-05,1.55898]
[1776908399262,68.69,78233.69,0.0,0.99058,1e-05,1.55907]
[1776908403290,68.7,78243.79,0.0,0.99063,1e-05,1.55089]
[1776908404299,68.7,78246.61,0.0,0.99065,1e-05,1.54862]
[1776908406312,68.7,78255.77,0.0,0.9907,1e-05,1.54115]
[1776908407319,68.7,78256.64,0.0,0.99071,1e-05,1.54054]
[1776908408326,68.7,78263.32,0.0,0.99075,1e-05,1.53508]
[1776908409334,68.7,78273.27,0.0,0.9908,1e-05,1.52693]
[1776908410340,68.7,78275.81,0.0,0.99082,1e-05,1.52497]
[1776908413362,68.71,78280.99,0.0,0.99084,1e-05,1.52113]
[1776908418396,68.71,78284.06,0.0,0.99086,1e-05,1.51937]
[1776908423831,68.72,78280.68,0.0,0.99083,1e-05,1.52308]
[1776908429473,68.73,78278.61,0.0,0.99081,1e-05,1.52555]
[1776908434508,68.73,78277.24,0.0,0.99081,1e-05,1.52592]
[1776908439543,68.74,78276.02,0.0,0.9908,1e-05,1.52767]
[1776908444580,68.75,78271.93,0.0,0.99077,1e-05,1.53179]
[1776908446593,68.75,78277.57,0.0,0.9908,1e-05,1.52738]
[1776908447601,68.75,78280.76,0.0,0.99082,1e-05,1.52488]
[1776908451629,68.75,78283.07,0.0,0.99083,1e-05,1.52358]
[1776908454049,68.76,78286.93,0.0,0.99085,1e-05,1.52086]
[1776908459683,68.77,78283.05,0.0,0.99082,1e-05,1.52504]
[1776908464759,68.77,78285.62,0.0,0.99083,1e-05,1.52355]
[1776908465754,68.77,78291.16,0.0,0.99086,1e-05,1.51913]
[1776908466776,68.77,78313.64,0.0,0.99099,1e-05,1.50065]
[1776908467766,68.78,78321.57,0.0,0.99103,1e-05,1.49455]
[1776908468769,68.78,78328.02,0.0,0.99106,1e-05,1.48974]
[1776908470792,68.78,78337.54,0.0,0.99112,1e-05,1.48247]
[1776908474188,68.79,78357.8,0.0,0.99122,1e-05,1.46686]
[1776908474823,68.79,78357.8,0.0,0.99122,1e-05,1.46712]
[1776908476826,68.8,78352.87,0.0,0.99119,1e-05,1.4716]
[1776908480855,68.8,78346.77,0.0,0.99115,1e-05,1.47749]
[1776908482869,68.81,78339.08,0.0,0.9911,1e-05,1.48418]
[1776908487904,68.82,78337.67,0.0,0.99109,1e-05,1.48645]
[1776908492938,68.83,78335.13,0.0,0.99108,1e-05,1.48813]
[1776908497973,68.84,78331.25,0.0,0.99105,1e-05,1.49235]
[1776908503008,68.85,78331.23,0.0,0.99104,1e-05,1.49341]
[1776908508043,68.85,78339.49,0.0,0.99108,1e-05,1.48774]
[1776908513079,68.86,78341.64,0.0,0.99108,1e-05,1.48707]
[1776908516100,68.87,78346.66,0.0,0.99111,1e-05,1.48365]
[1776908521135,68.88,78346.7,0.0,0.9911,1e-05,1.48471]
[1776908523149,68.88,78341.5,0.0,0.99107,1e-05,1.48935]
[1776908528184,68.89,78345.05,0.0,0.99108,1e-05,1.48753]
[1776908531209,68.9,78350.84,0.0,0.99111,1e-05,1.48348]
[1776908536240,68.9,78353.82,0.0,0.99112,1e-05,1.48217]
[1776908540294,68.91,78368.53,0.0,0.99119,1e-05,1.47122]
[1776908541277,68.91,78385.65,0.0,0.99129,1e-05,1.45779]
[1776908542282,68.92,78391.16,0.0,0.99132,1e-05,1.45368]
[1776908547318,68.93,78394.45,0.0,0.99133,1e-05,1.45242]
[1776908552354,68.94,78394.64,0.0,0.99133,1e-05,1.45215]
[1776908557392,68.95,78396.76,0.0,0.99133,1e-05,1.4518]
[1776908559412,68.96,78390.69,0.0,0.99129,1e-05,1.45715]
[1776908560420,68.96,78384.77,0.0,0.99126,1e-05,1.46212]
[1776908561425,68.96,78383.68,0.0,0.99125,1e-05,1.46324]
[1776908563439,68.96,78377.59,0.0,0.99121,1e-05,1.4686]
[1776908564446,68.97,78372.08,0.0,0.99118,1e-05,1.47325]
[1776908565453,68.97,78371.24,0.0,0.99117,1e-05,1.47416]
[1776908568473,68.97,78377.5,0.0,0.9912,1e-05,1.46981]
[1776908573508,68.98,78374.8,0.0,0.99118,1e-05,1.47313]
[1776908578547,68.99,78374.12,0.0,0.99117,1e-05,1.47481]
[1776908582575,69.0,78365.14,0.0,0.99111,1e-05,1.48293]
[1776908583581,69.0,78358.31,0.0,0.99107,1e-05,1.48866]
[1776908584588,69.0,78357.33,0.0,0.99107,1e-05,1.48965]
[1776908585594,69.01,78352.17,0.0,0.99104,1e-05,1.49403]
[1776908587610,69.01,78351.02,0.0,0.99103,1e-05,1.49534]
[1776908592644,69.02,78350.03,0.0,0.99101,1e-05,1.49708]
[1776908596675,69.02,78343.07,0.0,0.99097,1e-05,1.50348]
[1776908598689,69.03,78342.99,0.0,0.99097,1e-05,1.5039]
[1776908603724,69.03,78345.43,0.0,0.99097,1e-05,1.50278]
[1776908608760,69.04,78343.55,0.0,0.99096,1e-05,1.50538]
[1776908613798,69.05,78341.21,0.0,0.99095,1e-05,1.5065]
[1776908618830,69.06,78339.28,0.0,0.99093,1e-05,1.50909]
[1776908623865,69.06,78338.07,0.0,0.99092,1e-05,1.51093]
[1776908628901,69.07,78337.13,0.0,0.9909,1e-05,1.51252]
[1776908633935,69.08,78334.95,0.0,0.99089,1e-05,1.5151]
[1776908636956,69.08,78325.83,0.0,0.99083,1e-05,1.52303]
[1776908641991,69.09,78318.28,0.0,0.99078,1e-05,1.52994]
[1776908644005,69.09,78313.04,0.0,0.99075,1e-05,1.53453]
[1776908649040,69.09,78309.9,0.0,0.99073,1e-05,1.53772]
[1776908654096,69.1,78308.63,0.0,0.99072,1e-05,1.53934]
[1776908655464,69.1,78303.42,0.0,0.99069,1e-05,1.54379]
[1776908656094,69.1,78303.42,0.0,0.99068,1e-05,1.54389]
[1776908661130,69.1,78307.35,0.0,0.9907,1e-05,1.54115]
[1776908666165,69.11,78305.93,0.0,0.99069,1e-05,1.54286]
[1776908670196,69.11,78282.8,0.0,0.99055,1e-05,1.5626]
[1776908671206,69.11,78272.13,0.0,0.9905,1e-05,1.57012]
[1776908673216,69.11,78279.32,0.0,0.99054,1e-05,1.56417]
[1776908678259,69.12,78290.24,0.0,0.9906,1e-05,1.55535]
[1776908679260,69.12,78295.73,0.0,0.99063,1e-05,1.55084]
[1776908680270,69.12,78300.94,0.0,0.99066,1e-05,1.54658]
[1776908681275,69.12,78307.18,0.0,0.9907,1e-05,1.54148]
[1776908686312,69.12,78308.03,0.0,0.9907,1e-05,1.54129]
[1776908691344,69.13,78302.55,0.0,0.99067,1e-05,1.54635]
[1776908696379,69.13,78305.88,0.0,0.99068,1e-05,1.54403]
[1776908701414,69.13,78307.77,0.0,0.99069,1e-05,1.54291]
[1776908703428,69.14,78297.31,0.0,0.99063,1e-05,1.5518]
[1776908704437,69.14,78291.48,0.0,0.99059,1e-05,1.55675]
[1776908707457,69.14,78297.42,0.0,0.99063,1e-05,1.55199]
[1776908710478,69.14,78304.84,0.0,0.99067,1e-05,1.54603]
[1776908715513,69.14,78299.7,0.0,0.99063,1e-05,1.55076]
[1776908719542,69.15,78288.63,0.0,0.99057,1e-05,1.56037]
[1776908720549,69.15,78284.45,0.0,0.99054,1e-05,1.56395]
[1776908725583,69.15,78282.08,0.0,0.99053,1e-05,1.56627]
[1776908730619,69.15,78283.81,0.0,0.99053,1e-05,1.56512]
[1776908732633,69.15,78288.81,0.0,0.99057,1e-05,1.5595]
[1776908737669,69.16,78290.34,0.0,0.99058,1e-05,1.55854]
[1776908742704,69.16,78291.91,0.0,0.99059,1e-05,1.55757]
[1776908743710,69.16,78304.84,0.0,0.99066,1e-05,1.54682]
[1776908744717,69.16,78308.33,0.0,0.99068,1e-05,1.544]
[1776908748745,69.16,78300.91,0.0,0.99063,1e-05,1.55056]
[1776908749752,69.16,78303.02,0.0,0.99065,1e-05,1.54888]
[1776908754787,69.17,78296.97,0.0,0.99061,1e-05,1.55437]
[1776908755795,69.17,78289.38,0.0,0.99056,1e-05,1.56081]
[1776908756801,69.17,78288.49,0.0,0.99056,1e-05,1.56163]
[1776908761838,69.17,78293.8,0.0,0.99059,1e-05,1.55752]
[1776908762843,69.17,78295.08,0.0,0.99059,1e-05,1.55653]
[1776908767904,69.18,78292.92,0.0,0.99058,1e-05,1.55875]
[1776908771932,69.18,78286.89,0.0,0.99054,1e-05,1.56411]
[1776908776968,69.18,78283.72,0.0,0.99052,1e-05,1.5672]
[1776908780996,69.18,78290.04,0.0,0.99055,1e-05,1.56217]
[1776908786381,69.19,78289.9,0.0,0.99055,1e-05,1.56265]
[1776908792073,69.19,78291.58,0.0,0.99057,1e-05,1.56015]
[1776908797110,69.19,78292.61,0.0,0.99057,1e-05,1.55965]
[1776908802143,69.2,78288.62,0.0,0.99054,1e-05,1.56335]
[1776908807178,69.2,78291.99,0.0,0.99056,1e-05,1.56087]
[1776908811209,69.2,78309.35,0.0,0.99066,1e-05,1.54666]
[1776908814228,69.2,78301.37,0.0,0.99061,1e-05,1.55361]
[1776908816593,69.21,78294.35,0.0,0.99057,1e-05,1.55964]
[1776908822283,69.21,78295.54,0.0,0.99057,1e-05,1.55905]
[1776908824298,69.21,78287.09,0.0,0.99052,1e-05,1.56627]
[1776908825304,69.21,78281.29,0.0,0.99049,1e-05,1.57157]
[1776908830340,69.23,78281.37,0.0,0.99047,1e-05,1.57354]
[1776908835376,69.25,78277.56,0.0,0.99043,1e-05,1.57878]
[1776908840409,69.26,78276.54,0.0,0.99042,1e-05,1.58159]
[1776908845449,69.28,78278.76,0.0,0.99042,1e-05,1.58165]
[1776908850484,69.29,78275.8,0.0,0.99038,1e-05,1.58607]
[1776908854512,69.31,78269.9,0.0,0.99035,1e-05,1.59103]
[1776908859547,69.32,78271.1,0.0,0.99034,1e-05,1.59185]
[1776908864582,69.34,78271.89,0.0,0.99033,1e-05,1.59302]
[1776908869617,69.35,78269.43,0.0,0.99031,1e-05,1.59693]
[1776908874654,69.35,78268.66,0.0,0.9903,1e-05,1.5979]
[1776908879690,69.35,78270.35,0.0,0.99031,1e-05,1.59642]
[1776908881704,69.35,78263.12,0.0,0.99027,1e-05,1.60258]
[1776908882711,69.35,78247.02,0.0,0.99017,1e-05,1.6164]
[1776908883724,69.35,78239.78,0.0,0.99012,1e-05,1.62261]
[1776908884727,69.35,78244.93,0.0,0.99016,1e-05,1.6181]
[1776908887747,69.35,78245.52,0.0,0.99016,1e-05,1.61746]
[1776908892783,69.35,78244.97,0.0,0.99016,1e-05,1.61771]
[1776908897824,69.35,78240.62,0.0,0.99013,1e-05,1.62124]
[1776908902874,69.35,78237.16,0.0,0.99011,1e-05,1.62397]
[1776908903877,69.34,78267.64,0.0,0.9903,1e-05,1.5977]
[1776908904883,69.34,78279.64,0.0,0.99037,1e-05,1.58747]
[1776908905890,69.34,78277.62,0.0,0.99036,1e-05,1.58921]
[1776908910925,69.35,78280.3,0.0,0.99038,1e-05,1.587]
[1776908915960,69.35,78286.47,0.0,0.99042,1e-05,1.58032]
[1776908920995,69.35,78287.97,0.0,0.99043,1e-05,1.57918]
[1776908922003,69.35,78282.47,0.0,0.9904,1e-05,1.58387]
[1776908923008,69.35,78280.12,0.0,0.99038,1e-05,1.58588]
[1776908924016,69.35,78285.33,0.0,0.99041,1e-05,1.58148]
[1776908926032,69.35,78288.38,0.0,0.99043,1e-05,1.57894]
[1776908929052,69.35,78295.17,0.0,0.99047,1e-05,1.57329]
[1776908934094,69.35,78293.57,0.0,0.99046,1e-05,1.57483]
[1776908939125,69.35,78294.05,0.0,0.99046,1e-05,1.57459]
[1776908943152,69.35,78301.8,0.0,0.99051,1e-05,1.56819]
[1776908947513,69.35,78311.69,0.0,0.99057,1e-05,1.56006]
[1776908953223,69.36,78310.18,0.0,0.99055,1e-05,1.56163]
[1776908956243,69.36,78305.18,0.0,0.99052,1e-05,1.56595]
[1776908959267,69.36,78313.72,0.0,0.99057,1e-05,1.55893]
[1776908961279,69.36,78319.36,0.0,0.99061,1e-05,1.55434]
[1776908963293,69.36,78328.28,0.0,0.99066,1e-05,1.54697]
[1776908964304,69.36,78343.51,0.0,0.99075,1e-05,1.53453]
[1776908965308,69.36,78348.73,0.0,0.99078,1e-05,1.53033]
[1776908969335,69.37,78354.27,0.0,0.99081,1e-05,1.52622]
[1776908971348,69.37,78367.88,0.0,0.99089,1e-05,1.51381]
[1776908976383,69.37,78374.85,0.0,0.99093,1e-05,1.50882]
[1776908977727,69.38,78385.5,0.0,0.99099,1e-05,1.50032]
[1776908983433,69.38,78383.35,0.0,0.99097,1e-05,1.50302]
[1776908987797,69.39,78377.27,0.0,0.99093,1e-05,1.50858]
[1776908992494,69.4,78383.33,0.0,0.99096,1e-05,1.50442]
[1776908997867,69.4,78384.5,0.0,0.99096,1e-05,1.5043]
[1776909002566,69.41,78375.33,0.0,0.9909,1e-05,1.51257]
[1776909003572,69.41,78368.3,0.0,0.99086,1e-05,1.51846]
[1776909007937,69.42,78375.39,0.0,0.9909,1e-05,1.51323]
[1776909009617,69.42,78376.65,0.0,0.9909,1e-05,1.5125]
[1776909011629,69.42,78383.18,0.0,0.99094,1e-05,1.5075]
[1776909016665,69.43,78383.29,0.0,0.99093,1e-05,1.50821]
[1776909020694,69.43,78388.96,0.0,0.99096,1e-05,1.50424]
[1776909022708,69.44,78383.26,0.0,0.99092,1e-05,1.50919]
[1776909026737,69.44,78375.64,0.0,0.99088,1e-05,1.51571]
[1776909028084,69.44,78353.54,0.0,0.99075,1e-05,1.53427]
[1776909029760,69.44,78351.83,0.0,0.99074,1e-05,1.5359]
[1776909032779,69.45,78356.95,0.0,0.99077,1e-05,1.5305]
[1776909038153,69.45,78354.12,0.0,0.99075,1e-05,1.5334]
[1776909043857,69.46,78351.93,0.0,0.99074,1e-05,1.53584]
[1776909046881,69.46,78357.6,0.0,0.99077,1e-05,1.53148]
[1776909051913,69.46,78361.62,0.0,0.99079,1e-05,1.52872]
[1776909056949,69.47,78363.96,0.0,0.9908,1e-05,1.52735]
[1776909061985,69.47,78364.55,0.0,0.99079,1e-05,1.52743]
[1776909067021,69.48,78363.13,0.0,0.99078,1e-05,1.52915]
[1776909072059,69.48,78364.99,0.0,0.99079,1e-05,1.52818]
[1776909077093,69.49,78363.96,0.0,0.99078,1e-05,1.52956]
[1776909078098,69.49,78353.66,0.0,0.99072,1e-05,1.53816]
[1776909079107,69.49,78344.58,0.0,0.99067,1e-05,1.54577]
[1776909080116,69.49,78341.43,0.0,0.99065,1e-05,1.54846]
[1776909082132,69.49,78331.84,0.0,0.99059,1e-05,1.55658]
[1776909083143,69.49,78323.64,0.0,0.99054,1e-05,1.5635]
[1776909084142,69.49,78322.46,0.0,0.99053,1e-05,1.56453]
[1776909089178,69.49,78322.72,0.0,0.99053,1e-05,1.56454]
[1776909093206,69.49,78317.1,0.0,0.99051,1e-05,1.5679]
[1776909098239,69.5,78315.08,0.0,0.99049,1e-05,1.56981]
[1776909103276,69.5,78313.87,0.0,0.99049,1e-05,1.57102]
[1776909108656,69.5,78313.28,0.0,0.99048,1e-05,1.57175]
[1776909112338,69.5,78319.1,0.0,0.99051,1e-05,1.56697]
[1776909113345,69.5,78325.25,0.0,0.99055,1e-05,1.56186]
[1776909114351,69.5,78326.92,0.0,0.99056,1e-05,1.56052]
[1776909116375,69.5,78336.75,0.0,0.99062,1e-05,1.55244]
[1776909117383,69.5,78357.82,0.0,0.99074,1e-05,1.53505]
[1776909118726,69.5,78361.56,0.0,0.99076,1e-05,1.53219]
[1776909124426,69.51,78347.76,0.0,0.99068,1e-05,1.54413]
[1776909125433,69.51,78352.32,0.0,0.9907,1e-05,1.54044]
[1776909127447,69.51,78366.58,0.0,0.99078,1e-05,1.52888]
[1776909128797,69.51,78369.11,0.0,0.9908,1e-05,1.52704]
[1776909134497,69.52,78370.81,0.0,0.9908,1e-05,1.52626]
[1776909136510,69.52,78362.91,0.0,0.99075,1e-05,1.53299]
[1776909140538,69.52,78369.79,0.0,0.99079,1e-05,1.52775]
[1776909141545,69.53,78373.2,0.0,0.99081,1e-05,1.52507]
[1776909146582,69.53,78375.36,0.0,0.99082,1e-05,1.5239]
[1776909151616,69.54,78379.35,0.0,0.99085,1e-05,1.51976]
[1776909153629,69.54,78374.18,0.0,0.99081,1e-05,1.52424]
[1776909157659,69.54,78382.64,0.0,0.99086,1e-05,1.51782]
[1776909159006,69.54,78384.81,0.0,0.99087,1e-05,1.51632]
[1776909164707,69.55,78401.24,0.0,0.99096,1e-05,1.50382]
[1776909169081,69.56,78411.77,0.0,0.99101,1e-05,1.49597]
[1776909170748,69.56,78412.78,0.0,0.99102,1e-05,1.49549]
[1776909172762,69.56,78420.49,0.0,0.99106,1e-05,1.48964]
[1776909175799,69.57,78425.61,0.0,0.99108,1e-05,1.48608]
[1776909176791,69.57,78431.1,0.0,0.99111,1e-05,1.48188]
[1776909181830,69.58,78436.84,0.0,0.99114,1e-05,1.47827]
[1776909183839,69.58,78429.19,0.0,0.99109,1e-05,1.48477]
[1776909189222,69.59,78432.18,0.0,0.9911,1e-05,1.48331]
[1776909194917,69.6,78436.12,0.0,0.99112,1e-05,1.48127]
[1776909196935,69.6,78444.69,0.0,0.99116,1e-05,1.47482]
[1776909201966,69.61,78442.81,0.0,0.99114,1e-05,1.47763]
[1776909207001,69.62,78446.21,0.0,0.99116,1e-05,1.47586]
[1776909212037,69.63,78444.12,0.0,0.99115,1e-05,1.47698]
[1776909217072,69.64,78444.16,0.0,0.99114,1e-05,1.47787]
[1776909218079,69.64,78439.4,0.0,0.99111,1e-05,1.48185]
[1776909219085,69.64,78427.3,0.0,0.99104,1e-05,1.4917]
[1776909222108,69.64,78420.02,0.0,0.991,1e-05,1.49804]
[1776909223117,69.65,78418.57,0.0,0.99099,1e-05,1.49936]
[1776909228150,69.65,78418.19,0.0,0.99098,1e-05,1.50039]
[1776909233184,69.66,78415.26,0.0,0.99096,1e-05,1.50346]
[1776909238220,69.66,78417.59,0.0,0.99097,1e-05,1.50227]
[1776909243256,69.67,78414.07,0.0,0.99095,1e-05,1.50581]
[1776909248289,69.67,78415.16,0.0,0.99095,1e-05,1.5056]
[1776909252320,69.68,78397.45,0.0,0.99084,1e-05,1.52054]
[1776909253328,69.68,78389.32,0.0,0.99079,1e-05,1.5273]
[1776909254333,69.68,78388.72,0.0,0.99079,1e-05,1.52788]
[1776909259369,69.69,78391.79,0.0,0.9908,1e-05,1.52585]
[1776909262389,69.69,78398.32,0.0,0.99084,1e-05,1.52081]
[1776909267428,69.69,78394.59,0.0,0.99081,1e-05,1.52439]
[1776909272463,69.7,78389.71,0.0,0.99079,1e-05,1.52737]
[1776909273471,69.7,78381.59,0.0,0.99074,1e-05,1.53413]
[1776909274474,69.7,78379.12,0.0,0.99073,1e-05,1.53625]
[1776909279856,69.7,78373.96,0.0,0.9907,1e-05,1.54099]
[1776909282545,69.7,78356.63,0.0,0.99059,1e-05,1.55549]
[1776909283546,69.7,78349.89,0.0,0.99055,1e-05,1.56116]
[1776909284554,69.7,78346.97,0.0,0.99054,1e-05,1.56364]
[1776909288580,69.71,78343.16,0.0,0.99051,1e-05,1.56696]
[1776909291601,69.71,78352.05,0.0,0.99056,1e-05,1.55963]
[1776909292609,69.71,78357.37,0.0,0.9906,1e-05,1.55525]
[1776909293615,69.71,78357.18,0.0,0.99059,1e-05,1.55546]
[1776909298651,69.71,78353.72,0.0,0.99057,1e-05,1.55861]
[1776909303692,69.71,78355.99,0.0,0.99058,1e-05,1.55699]
[1776909306716,69.71,78363.92,0.0,0.99063,1e-05,1.55058]
[1776909307722,69.71,78371.2,0.0,0.99067,1e-05,1.54462]
[1776909308729,69.71,78376.6,0.0,0.9907,1e-05,1.54025]
[1776909310071,69.72,78377.07,0.0,0.9907,1e-05,1.54004]
[1776909315778,69.72,78381.24,0.0,0.99072,1e-05,1.53708]
[1776909320816,69.72,78382.58,0.0,0.99073,1e-05,1.53658]
[1776909323839,69.73,78377.24,0.0,0.99069,1e-05,1.54128]
[1776909328869,69.73,78373.44,0.0,0.99067,1e-05,1.54487]
[1776909333904,69.73,78373.42,0.0,0.99067,1e-05,1.5438]
[1776909337933,69.74,78367.83,0.0,0.99064,1e-05,1.54876]
[1776909340282,69.74,78361.52,0.0,0.9906,1e-05,1.55417]
[1776909340957,69.74,78361.52,0.0,0.9906,1e-05,1.55424]
[1776909345993,69.74,78356.27,0.0,0.99057,1e-05,1.55895]
[1776909347001,69.74,78347.72,0.0,0.99052,1e-05,1.56613]
[1776909352033,69.74,78346.53,0.0,0.99051,1e-05,1.56737]
[1776909355055,69.75,78342.45,0.0,0.99048,1e-05,1.5709]
[1776909360422,69.75,78349.79,0.0,0.99053,1e-05,1.56494]
[1776909365125,69.75,78358.39,0.0,0.99057,1e-05,1.55799]
[1776909366131,69.75,78364.81,0.0,0.99061,1e-05,1.55272]
[1776909371167,69.75,78367.68,0.0,0.99063,1e-05,1.55066]
[1776909376201,69.75,78368.52,0.0,0.99063,1e-05,1.55028]
[1776909381236,69.76,78366.76,0.0,0.99062,1e-05,1.55207]
[1776909386271,69.76,78365.81,0.0,0.99061,1e-05,1.55317]
[1776909390299,69.76,78358.52,0.0,0.99056,1e-05,1.55948]
[1776909392314,69.76,78354.97,0.0,0.99055,1e-05,1.56101]
[1776909397350,69.77,78354.58,0.0,0.99055,1e-05,1.56157]
[1776909402385,69.77,78359.7,0.0,0.99058,1e-05,1.55754]
[1776909404400,69.77,78368.79,0.0,0.99063,1e-05,1.5501]
[1776909405405,69.77,78370.66,0.0,0.99064,1e-05,1.54862]
[1776909410441,69.77,78371.69,0.0,0.99064,1e-05,1.54809]
[1776909415475,69.77,78368.68,0.0,0.99062,1e-05,1.55092]
[1776909420512,69.78,78371.91,0.0,0.99064,1e-05,1.54855]
[1776909425547,69.78,78381.93,0.0,0.9907,1e-05,1.54062]
[1776909426553,69.78,78381.52,0.0,0.99069,1e-05,1.54104]
[1776909430581,69.78,78372.64,0.0,0.99064,1e-05,1.54871]
[1776909431588,69.78,78369.62,0.0,0.99062,1e-05,1.55129]
[1776909436624,69.79,78364.49,0.0,0.99059,1e-05,1.55589]
[1776909441657,69.79,78361.82,0.0,0.99057,1e-05,1.55843]
[1776909446695,69.79,78352.4,0.0,0.99051,1e-05,1.56659]
[1776909447702,69.79,78343.02,0.0,0.99046,1e-05,1.57449]
[1776909448710,69.79,78341.1,0.0,0.99045,1e-05,1.57613]
[1776909453744,69.79,78344.0,0.0,0.99047,1e-05,1.5723]
[1776909456766,69.79,78350.41,0.0,0.99051,1e-05,1.56703]
[1776909461800,69.8,78352.9,0.0,0.99052,1e-05,1.56515]
[1776909466841,69.8,78345.4,0.0,0.99048,1e-05,1.57162]
[1776909471197,69.8,78337.88,0.0,0.99043,1e-05,1.57807]
[1776909476910,69.8,78338.13,0.0,0.99043,1e-05,1.57794]
[1776909481947,69.8,78341.26,0.0,0.99045,1e-05,1.5754]
[1776909483960,69.8,78334.7,0.0,0.99041,1e-05,1.58095]
[1776909488995,69.8,78335.29,0.0,0.99041,1e-05,1.58053]
[1776909494031,69.8,78334.28,0.0,0.99041,1e-05,1.58144]
[1776909499066,69.8,78334.14,0.0,0.9904,1e-05,1.58162]
[1776909501407,69.8,78351.5,0.0,0.99051,1e-05,1.56709]
[1776909502088,69.8,78351.5,0.0,0.99051,1e-05,1.56713]
[1776909507122,69.8,78352.61,0.0,0.99051,1e-05,1.56641]
[1776909512157,69.81,78352.63,0.0,0.99052,1e-05,1.56506]
[1776909517193,69.81,78345.58,0.0,0.99048,1e-05,1.57118]
[1776909522227,69.81,78342.19,0.0,0.99046,1e-05,1.57419]
[1776909527262,69.81,78341.6,0.0,0.99045,1e-05,1.57483]
[1776909532297,69.81,78343.02,0.0,0.99046,1e-05,1.57379]
[1776909537333,69.81,78346.62,0.0,0.99048,1e-05,1.57095]
[1776909542368,69.81,78347.55,0.0,0.99048,1e-05,1.57035]
[1776909547402,69.82,78347.0,0.0,0.99048,1e-05,1.571]
[1776909549418,69.82,78352.97,0.0,0.99051,1e-05,1.56609]
[1776909554452,69.82,78353.6,0.0,0.99052,1e-05,1.56582]
[1776909559487,69.82,78350.81,0.0,0.9905,1e-05,1.56841]
[1776909564522,69.82,78351.03,0.0,0.9905,1e-05,1.56847]
[1776909569557,69.83,78348.9,0.0,0.99048,1e-05,1.57051]
[1776909574592,69.83,78347.57,0.0,0.99048,1e-05,1.57034]
[1776909579627,69.83,78351.07,0.0,0.9905,1e-05,1.56769]
[1776909582648,69.83,78356.93,0.0,0.99053,1e-05,1.56297]
[1776909583655,69.83,78357.84,0.0,0.99054,1e-05,1.56228]
[1776909588690,69.83,78356.52,0.0,0.99053,1e-05,1.56372]
[1776909591715,69.84,78350.81,0.0,0.99049,1e-05,1.56868]
[1776909595740,69.84,78349.26,0.0,0.99048,1e-05,1.5702]
[1776909598760,69.84,78354.97,0.0,0.99052,1e-05,1.56557]
[1776909601786,69.84,78361.42,0.0,0.99055,1e-05,1.56037]
[1776909603804,69.84,78354.56,0.0,0.99051,1e-05,1.5662]
[1776909608837,69.84,78357.29,0.0,0.99053,1e-05,1.56418]
[1776909611867,69.85,78351.69,0.0,0.99049,1e-05,1.56899]
[1776909616895,69.85,78353.79,0.0,0.9905,1e-05,1.56746]
[1776909621929,69.85,78353.2,0.0,0.9905,1e-05,1.56819]
[1776909626964,69.85,78349.3,0.0,0.99047,1e-05,1.57167]
[1776909631995,69.85,78348.53,0.0,0.99048,1e-05,1.57099]
[1776909638041,69.85,78350.98,0.0,0.99049,1e-05,1.5692]
[1776909643076,69.86,78354.86,0.0,0.99051,1e-05,1.56617]
[1776909648112,69.86,78351.25,0.0,0.99049,1e-05,1.56939]
[1776909654155,69.86,78351.47,0.0,0.99049,1e-05,1.56941]
[1776909656168,69.86,78367.17,0.0,0.99058,1e-05,1.55639]
[1776909657175,69.86,78367.33,0.0,0.99058,1e-05,1.55632]
[1776909658180,69.86,78361.44,0.0,0.99054,1e-05,1.56127]
[1776909659189,69.86,78359.54,0.0,0.99053,1e-05,1.56295]
[1776909662535,69.86,78353.55,0.0,0.9905,1e-05,1.56808]
[1776909666237,69.86,78359.27,0.0,0.99053,1e-05,1.56347]
[1776909670266,69.87,78354.23,0.0,0.9905,1e-05,1.56785]
[1776909672610,69.87,78359.54,0.0,0.99053,1e-05,1.56351]
[1776909678321,69.87,78358.15,0.0,0.99052,1e-05,1.56495]
[1776909682679,69.87,78349.66,0.0,0.99047,1e-05,1.57219]
[1776909688392,69.87,78345.2,0.0,0.99044,1e-05,1.57607]
[1776909691413,69.87,78339.45,0.0,0.99041,1e-05,1.57938]
[1776909696448,69.87,78336.64,0.0,0.9904,1e-05,1.58179]
[1776909699469,69.87,78324.09,0.0,0.99032,1e-05,1.59239]
[1776909700475,69.87,78315.62,0.0,0.99027,1e-05,1.59955]
[1776909704504,69.87,78321.36,0.0,0.99031,1e-05,1.59461]
[1776909709538,69.87,78317.77,0.0,0.99028,1e-05,1.59761]
[1776909712889,69.87,78311.54,0.0,0.99025,1e-05,1.60284]
[1776909718601,69.87,78311.38,0.0,0.99025,1e-05,1.60285]
[1776909720616,69.87,78305.63,0.0,0.99021,1e-05,1.60769]
[1776909724648,69.87,78299.36,0.0,0.99017,1e-05,1.61291]
[1776909726660,69.87,78291.41,0.0,0.99013,1e-05,1.61964]
[1776909731697,69.86,78290.91,0.0,0.99013,1e-05,1.61978]
[1776909736732,69.86,78288.76,0.0,0.99011,1e-05,1.62134]
[1776909741766,69.86,78288.18,0.0,0.99011,1e-05,1.62154]
[1776909744787,69.86,78282.92,0.0,0.99008,1e-05,1.62589]
[1776909749826,69.86,78284.47,0.0,0.99009,1e-05,1.62424]
[1776909754859,69.85,78284.01,0.0,0.9901,1e-05,1.62275]
[1776909757879,69.85,78304.29,0.0,0.99023,1e-05,1.60521]
[1776909758887,69.85,78309.68,0.0,0.99026,1e-05,1.60059]
[1776909761911,69.85,78302.73,0.0,0.99022,1e-05,1.60646]
[1776909762915,69.85,78295.41,0.0,0.99017,1e-05,1.61269]
[1776909763922,69.85,78296.49,0.0,0.99018,1e-05,1.61172]
[1776909768957,69.85,78296.47,0.0,0.99018,1e-05,1.61154]
[1776909773991,69.85,78293.24,0.0,0.99016,1e-05,1.6141]
[1776909779026,69.85,78291.97,0.0,0.99016,1e-05,1.61496]
[1776909784068,69.84,78290.45,0.0,0.99015,1e-05,1.61603]
[1776909785084,69.84,78280.9,0.0,0.99009,1e-05,1.62419]
[1776909786083,69.84,78277.68,0.0,0.99007,1e-05,1.6269]
[1776909790116,69.84,78284.6,0.0,0.99012,1e-05,1.62065]
[1776909791117,69.84,78288.18,0.0,0.99014,1e-05,1.61752]
[1776909796152,69.84,78288.14,0.0,0.99014,1e-05,1.61727]
[1776909801187,69.84,78283.34,0.0,0.99011,1e-05,1.6211]
[1776909806223,69.83,78282.43,0.0,0.99011,1e-05,1.62154]
[1776909811256,69.83,78279.94,0.0,0.99011,1e-05,1.62175]
[1776909813594,69.83,78272.92,0.0,0.99007,1e-05,1.62756]
[1776909819313,69.82,78280.94,0.0,0.99012,1e-05,1.62024]
[1776909820320,69.82,78282.61,0.0,0.99013,1e-05,1.61874]
[1776909823665,69.82,78274.68,0.0,0.99008,1e-05,1.62529]
[1776909828376,69.82,78271.47,0.0,0.99006,1e-05,1.62767]
[1776909833735,69.82,78274.89,0.0,0.99009,1e-05,1.62432]
[1776909838446,69.81,78264.29,0.0,0.99003,1e-05,1.63306]
[1776909843805,69.81,78265.47,0.0,0.99004,1e-05,1.63159]
[1776909849524,69.8,78266.74,0.0,0.99005,1e-05,1.62995]
[1776909850530,69.8,78274.81,0.0,0.9901,1e-05,1.62291]
[1776909851537,69.8,78282.44,0.0,0.99015,1e-05,1.61629]
[1776909856571,69.8,78283.65,0.0,0.99015,1e-05,1.61496]
[1776909860603,69.8,78288.64,0.0,0.99019,1e-05,1.61046]
[1776909865638,69.8,78286.74,0.0,0.99018,1e-05,1.61186]
[1776909868659,69.8,78279.24,0.0,0.99013,1e-05,1.61813]
[1776909874015,69.79,78283.13,0.0,0.99017,1e-05,1.61291]
[1776909879736,69.79,78279.67,0.0,0.99015,1e-05,1.61558]
[1776909884771,69.79,78279.94,0.0,0.99015,1e-05,1.61506]
[1776909889806,69.79,78279.14,0.0,0.99015,1e-05,1.61546]
[1776909891823,69.78,78264.85,0.0,0.99006,1e-05,1.62765]
[1776909892829,69.78,78263.6,0.0,0.99005,1e-05,1.62865]
[1776909897864,69.78,78267.24,0.0,0.99008,1e-05,1.62511]
[1776909901893,69.78,78275.03,0.0,0.99013,1e-05,1.61809]
[1776909902900,69.78,78283.13,0.0,0.99018,1e-05,1.61108]
[1776909904225,69.78,78281.07,0.0,0.99017,1e-05,1.61279]
[1776909905922,69.78,78272.26,0.0,0.99011,1e-05,1.62025]
[1776909906927,69.78,78274.27,0.0,0.99013,1e-05,1.61846]
[1776909908941,69.78,78277.15,0.0,0.99015,1e-05,1.61587]
[1776909914298,69.77,78279.25,0.0,0.99016,1e-05,1.61379]
[1776909920022,69.77,78271.05,0.0,0.99011,1e-05,1.62053]
[1776909921025,69.77,78270.01,0.0,0.99011,1e-05,1.62137]
[1776909922032,69.77,78264.14,0.0,0.99007,1e-05,1.62637]
[1776909923041,69.77,78259.92,0.0,0.99004,1e-05,1.62995]
[1776909927067,69.77,78259.48,0.0,0.99004,1e-05,1.63002]
[1776909932103,69.76,78243.68,0.0,0.98996,1e-05,1.64175]
[1776909933109,69.76,78239.36,0.0,0.98993,1e-05,1.64541]
[1776909936131,69.76,78244.96,0.0,0.98997,1e-05,1.64022]
[1776909937139,69.76,78252.53,0.0,0.99002,1e-05,1.63355]
[1776909938146,69.76,78256.23,0.0,0.99004,1e-05,1.63026]
[1776909940159,69.76,78256.54,0.0,0.99004,1e-05,1.62985]
[1776909945194,69.75,78255.86,0.0,0.99004,1e-05,1.63007]
[1776909947210,69.75,78245.71,0.0,0.98998,1e-05,1.63872]
[1776909948227,69.75,78244.88,0.0,0.98998,1e-05,1.63935]
[1776909953261,69.75,78245.14,0.0,0.98998,1e-05,1.63865]
[1776909957280,69.75,78238.36,0.0,0.98994,1e-05,1.64418]
[1776909962319,69.74,78236.55,0.0,0.98993,1e-05,1.64525]
[1776909967353,69.74,78241.16,0.0,0.98996,1e-05,1.64075]
[1776909970374,69.74,78235.26,0.0,0.98993,1e-05,1.64562]
[1776909975412,69.73,78238.12,0.0,0.98995,1e-05,1.64265]
[1776909976431,69.73,78246.78,0.0,0.99001,1e-05,1.63503]
[1776909977426,69.73,78248.07,0.0,0.99001,1e-05,1.63383]
[1776909978437,69.73,78240.23,0.0,0.98997,1e-05,1.64057]
[1776909979440,69.73,78239.98,0.0,0.98996,1e-05,1.64071]
[1776909984792,69.73,78237.42,0.0,0.98995,1e-05,1.64246]
[1776909988503,69.72,78243.89,0.0,0.98999,1e-05,1.63658]
[1776909989510,69.72,78245.28,0.0,0.99,1e-05,1.6353]
[1776909994865,69.72,78242.59,0.0,0.99,1e-05,1.63564]
[1776910000588,69.72,78261.07,0.0,0.99012,1e-05,1.61929]
[1776910005624,69.72,78265.07,0.0,0.99014,1e-05,1.61569]
[1776910009653,69.71,78285.17,0.0,0.99027,1e-05,1.59839]
[1776910011664,69.71,78289.98,0.0,0.99029,1e-05,1.59431]
[1776910012671,69.71,78283.94,0.0,0.99026,1e-05,1.59945]
[1776910013678,69.71,78277.78,0.0,0.99022,1e-05,1.60469]
[1776910016699,69.71,78268.39,0.0,0.99016,1e-05,1.61268]
[1776910018714,69.71,78275.7,0.0,0.99021,1e-05,1.60637]
[1776910023748,69.71,78278.16,0.0,0.99022,1e-05,1.60421]
[1776910027781,69.71,78271.83,0.0,0.99019,1e-05,1.60958]
[1776910028785,69.71,78265.2,0.0,0.99015,1e-05,1.61524]
[1776910033818,69.71,78267.43,0.0,0.99016,1e-05,1.61318]
[1776910038854,69.71,78270.24,0.0,0.99018,1e-05,1.61062]
[1776910040867,69.71,78247.8,0.0,0.99004,1e-05,1.62986]
[1776910041877,69.71,78239.48,0.0,0.98999,1e-05,1.637]
[1776910046910,69.71,78239.29,0.0,0.98999,1e-05,1.63675]
[1776910051945,69.7,78234.4,0.0,0.98997,1e-05,1.63897]
[1776910056980,69.7,78235.44,0.0,0.98998,1e-05,1.63762]
[1776910062017,69.69,78253.18,0.0,0.9901,1e-05,1.62184]
[1776910063021,69.69,78259.18,0.0,0.99013,1e-05,1.61662]
[1776910068059,69.69,78256.54,0.0,0.99012,1e-05,1.61864]
[1776910073092,69.69,78257.32,0.0,0.99012,1e-05,1.61771]
[1776910077133,69.69,78249.33,0.0,0.99008,1e-05,1.62439]
[1776910080150,69.69,78247.31,0.0,0.99007,1e-05,1.62594]
[1776910083171,69.69,78241.81,0.0,0.99003,1e-05,1.63049]
[1776910088206,69.68,78231.68,0.0,0.98997,1e-05,1.63889]
[1776910089214,69.68,78226.59,0.0,0.98994,1e-05,1.64323]
[1776910090221,69.68,78225.61,0.0,0.98994,1e-05,1.64399]
[1776910092235,69.68,78238.41,0.0,0.99002,1e-05,1.63264]
[1776910093242,69.68,78240.96,0.0,0.99003,1e-05,1.63035]
[1776910096284,69.68,78251.74,0.0,0.9901,1e-05,1.62078]
[1776910097272,69.68,78256.54,0.0,0.99013,1e-05,1.61658]
[1776910098281,69.68,78266.41,0.0,0.99019,1e-05,1.60805]
[1776910099287,69.67,78269.19,0.0,0.99021,1e-05,1.60563]
[1776910103314,69.67,78273.37,0.0,0.99024,1e-05,1.60191]
[1776910107343,69.67,78266.27,0.0,0.99019,1e-05,1.60787]
[1776910109356,69.67,78264.22,0.0,0.99018,1e-05,1.60956]
[1776910112377,69.67,78270.72,0.0,0.99023,1e-05,1.6023]
[1776910113384,69.67,78277.66,0.0,0.99028,1e-05,1.59635]
[1776910114391,69.67,78280.82,0.0,0.99029,1e-05,1.59364]
[1776910116405,69.67,78273.16,0.0,0.99025,1e-05,1.60014]
[1776910118419,69.67,78269.76,0.0,0.99023,1e-05,1.60299]
[1776910122447,69.67,78279.45,0.0,0.99029,1e-05,1.59461]
[1776910123454,69.67,78282.32,0.0,0.99031,1e-05,1.59216]
[1776910124461,69.67,78272.89,0.0,0.99025,1e-05,1.60018]
[1776910125468,69.67,78270.98,0.0,0.99024,1e-05,1.60179]
[1776910130503,69.67,78266.94,0.0,0.99021,1e-05,1.6051]
[1776910133527,69.67,78262.47,0.0,0.99019,1e-05,1.60882]
[1776910137565,69.67,78274.36,0.0,0.99026,1e-05,1.59849]
[1776910138572,69.67,78280.32,0.0,0.9903,1e-05,1.59339]
[1776910139580,69.67,78283.44,0.0,0.99032,1e-05,1.59073]
[1776910143607,69.66,78268.89,0.0,0.99023,1e-05,1.6031]
[1776910144626,69.66,78264.2,0.0,0.9902,1e-05,1.60708]
[1776910146643,69.66,78271.57,0.0,0.99024,1e-05,1.60071]
[1776910147640,69.66,78276.11,0.0,0.99027,1e-05,1.59681]
[1776910149652,69.66,78270.08,0.0,0.99024,1e-05,1.60192]
[1776910151669,69.66,78264.93,0.0,0.9902,1e-05,1.60625]
[1776910156701,69.66,78263.62,0.0,0.9902,1e-05,1.60722]
[1776910157708,69.66,78278.66,0.0,0.99029,1e-05,1.59434]
[1776910158718,69.66,78279.32,0.0,0.99029,1e-05,1.59376]
[1776910163750,69.66,78284.38,0.0,0.99032,1e-05,1.58941]
[1776910168786,69.66,78280.72,0.0,0.9903,1e-05,1.59252]
[1776910172813,69.66,78285.05,0.0,0.99034,1e-05,1.58729]
[1776910177847,69.66,78283.26,0.0,0.99033,1e-05,1.58887]
[1776910182883,69.66,78280.41,0.0,0.99031,1e-05,1.59134]
[1776910186212,69.66,78257.49,0.0,0.99017,1e-05,1.61093]
[1776910186911,69.66,78257.49,0.0,0.99017,1e-05,1.61091]
[1776910191945,69.66,78258.66,0.0,0.99018,1e-05,1.60978]
[1776910196979,69.66,78259.99,0.0,0.99019,1e-05,1.6085]
[1776910202015,69.66,78263.28,0.0,0.99021,1e-05,1.60554]
[1776910203022,69.66,78274.99,0.0,0.99028,1e-05,1.59553]
[1776910208058,69.66,78275.61,0.0,0.99028,1e-05,1.59498]
[1776910213092,69.66,78277.48,0.0,0.99029,1e-05,1.5934]
[1776910218130,69.66,78274.21,0.0,0.99027,1e-05,1.59622]
[1776910223165,69.66,78273.17,0.0,0.99027,1e-05,1.59712]
[1776910228199,69.66,78270.44,0.0,0.99025,1e-05,1.59948]
[1776910234243,69.66,78269.85,0.0,0.99026,1e-05,1.59843]
[1776910239278,69.66,78272.4,0.0,0.99027,1e-05,1.59629]
[1776910244315,69.66,78280.34,0.0,0.99032,1e-05,1.5896]
[1776910245324,69.66,78281.75,0.0,0.99033,1e-05,1.58843]
[1776910249349,69.66,78288.83,0.0,0.99037,1e-05,1.58254]
[1776910250355,69.66,78289.79,0.0,0.99038,1e-05,1.58177]
[1776910255391,69.66,78284.03,0.0,0.99034,1e-05,1.58683]
[1776910258411,69.66,78279.89,0.0,0.99031,1e-05,1.59044]
[1776910260425,69.66,78267.38,0.0,0.99024,1e-05,1.60114]
[1776910261433,69.66,78263.98,0.0,0.99022,1e-05,1.60406]
[1776910266778,69.66,78265.18,0.0,0.99022,1e-05,1.60304]
[1776910269493,69.66,78258.24,0.0,0.99018,1e-05,1.60899]
[1776910272516,69.67,78258.02,0.0,0.99017,1e-05,1.61028]
[1776910277552,69.69,78257.91,0.0,0.99016,1e-05,1.61217]
[1776910281581,69.7,78263.46,0.0,0.99018,1e-05,1.60881]
[1776910283595,69.7,78257.79,0.0,0.99014,1e-05,1.61439]
[1776910284603,69.71,78254.72,0.0,0.99012,1e-05,1.61738]
[1776910286618,69.71,78259.8,0.0,0.99015,1e-05,1.61368]
[1776910287623,69.72,78262.7,0.0,0.99016,1e-05,1.61154]
[1776910292659,69.73,78265.29,0.0,0.99018,1e-05,1.60947]
[1776910298700,69.75,78266.51,0.0,0.99017,1e-05,1.6105]
[1776910302728,69.76,78272.44,0.0,0.9902,1e-05,1.60679]
[1776910306756,69.77,78279.32,0.0,0.99023,1e-05,1.60229]
[1776910307763,69.77,78281.23,0.0,0.99024,1e-05,1.60102]
[1776910312799,69.79,78284.57,0.0,0.99025,1e-05,1.59994]
[1776910317834,69.8,78281.23,0.0,0.99021,1e-05,1.60495]
[1776910320856,69.81,78273.87,0.0,0.99016,1e-05,1.61231]
[1776910321869,69.82,78262.82,0.0,0.99009,1e-05,1.62214]
[1776910326899,69.83,78260.77,0.0,0.99006,1e-05,1.62555]
[1776910331944,69.84,78261.32,0.0,0.99006,1e-05,1.62636]
[1776910336970,69.86,78264.94,0.0,0.99007,1e-05,1.62515]
[1776910343012,69.87,78265.58,0.0,0.99006,1e-05,1.62648]
[1776910348047,69.88,78263.83,0.0,0.99004,1e-05,1.62955]
[1776910351068,69.89,78259.56,0.0,0.99001,1e-05,1.63254]
[1776910353082,69.9,78272.06,0.0,0.99009,1e-05,1.62237]
[1776910356104,69.9,78277.33,0.0,0.99011,1e-05,1.6188]
[1776910361138,69.92,78276.48,0.0,0.99009,1e-05,1.62114]
[1776910367486,69.93,78279.22,0.0,0.9901,1e-05,1.6207]
[1776910373224,69.95,78281.15,0.0,0.9901,1e-05,1.62096]
[1776910378257,69.96,78282.82,0.0,0.9901,1e-05,1.6211]
[1776910382298,69.97,78274.38,0.0,0.99004,1e-05,1.6296]
[1776910384302,69.97,78261.3,0.0,0.98995,1e-05,1.64151]
[1776910385309,69.98,78259.36,0.0,0.98994,1e-05,1.64347]
[1776910389339,69.99,78254.39,0.0,0.9899,1e-05,1.64887]
[1776910394374,70.0,78240.65,0.0,0.9898,1e-05,1.66218]
[1776910395383,70.0,78235.12,0.0,0.98976,1e-05,1.66728]
[1776910396391,70.0,78234.55,0.0,0.98976,1e-05,1.66802]
[1776910397696,70.0,78243.56,0.0,0.98982,1e-05,1.66034]
[1776910399409,70.01,78253.53,0.0,0.98987,1e-05,1.65209]
[1776910400416,70.01,78259.12,0.0,0.98991,1e-05,1.64747]
[1776910401424,70.01,78258.75,0.0,0.9899,1e-05,1.64806]
[1776910406458,70.02,78258.75,0.0,0.98989,1e-05,1.64936]
[1776910411494,70.03,78257.59,0.0,0.98989,1e-05,1.65008]
[1776910413513,70.04,78251.02,0.0,0.98984,1e-05,1.65633]
[1776910414514,70.04,78245.39,0.0,0.98981,1e-05,1.6615]
[1776910415522,70.04,78239.77,0.0,0.98977,1e-05,1.66668]
[1776910416528,70.04,78236.39,0.0,0.98975,1e-05,1.66988]
[1776910419550,70.05,78234.59,0.0,0.98973,1e-05,1.67214]
[1776910424585,70.06,78236.63,0.0,0.98973,1e-05,1.67145]
[1776910429619,70.06,78240.23,0.0,0.98975,1e-05,1.6694]
[1776910432641,70.07,78245.49,0.0,0.98978,1e-05,1.66546]
[1776910437979,70.08,78246.84,0.0,0.98978,1e-05,1.66565]
[1776910443719,70.09,78246.7,0.0,0.98977,1e-05,1.66691]
[1776910448752,70.1,78242.33,0.0,0.98973,1e-05,1.67187]
[1776910453793,70.11,78242.84,0.0,0.98973,1e-05,1.6725]
[1776910456812,70.11,78250.78,0.0,0.98977,1e-05,1.66617]
[1776910458824,70.12,78244.63,0.0,0.98973,1e-05,1.67203]
[1776910459831,70.12,78240.01,0.0,0.9897,1e-05,1.67632]
[1776910460837,70.12,78229.56,0.0,0.98963,1e-05,1.68576]
[1776910461846,70.12,78224.66,0.0,0.9896,1e-05,1.6903]
[1776910464865,70.13,78222.0,0.0,0.98958,1e-05,1.69321]
[1776910469901,70.13,78217.66,0.0,0.98954,1e-05,1.69796]
[1776910472922,70.14,78211.39,0.0,0.98951,1e-05,1.70243]
[1776910474935,70.14,78209.76,0.0,0.9895,1e-05,1.70422]
[1776910476948,70.14,78204.69,0.0,0.98946,1e-05,1.70907]
[1776910478964,70.14,78199.26,0.0,0.98942,1e-05,1.71425]
[1776910483998,70.15,78199.98,0.0,0.98942,1e-05,1.71432]
[1776910489033,70.16,78197.55,0.0,0.9894,1e-05,1.71737]
[1776910492056,70.16,78183.92,0.0,0.98931,1e-05,1.72994]
[1776910493061,70.16,78180.41,0.0,0.98929,1e-05,1.73324]
[1776910495075,70.16,78173.71,0.0,0.98924,1e-05,1.73954]
[1776910496082,70.16,78169.1,0.0,0.98921,1e-05,1.74393]
[1776910501118,70.17,78166.1,0.0,0.98919,1e-05,1.74703]
[1776910502130,70.17,78155.28,0.0,0.98911,1e-05,1.75701]
[1776910503153,70.17,78149.83,0.0,0.98908,1e-05,1.76209]
[1776910504151,70.17,78126.87,0.0,0.98892,1e-05,1.78334]
[1776910505162,70.17,78112.14,0.0,0.98882,1e-05,1.79707]
[1776910510195,70.17,78104.47,0.0,0.98877,1e-05,1.80424]
[1776910512208,70.17,78110.78,0.0,0.98881,1e-05,1.79835]
[1776910517246,70.17,78105.1,0.0,0.98877,1e-05,1.80366]
[1776910518556,70.17,78080.61,0.0,0.9886,1e-05,1.82667]
[1776910520273,70.17,78080.67,0.0,0.9886,1e-05,1.82656]
[1776910521287,70.17,78086.49,0.0,0.98865,1e-05,1.82098]
[1776910526310,70.15,78094.47,0.0,0.98871,1e-05,1.81176]
[1776910527317,70.15,78090.22,0.0,0.98869,1e-05,1.81535]
[1776910528619,70.14,78097.55,0.0,0.98874,1e-05,1.80763]
[1776910534366,70.13,78097.94,0.0,0.98877,1e-05,1.80355]
[1776910536379,70.12,78091.95,0.0,0.98873,1e-05,1.80837]
[1776910541415,70.11,78093.72,0.0,0.98876,1e-05,1.80469]
[1776910544435,70.1,78097.05,0.0,0.98879,1e-05,1.80039]
[1776910548759,70.08,78104.97,0.0,0.98886,1e-05,1.79107]
[1776910551484,70.08,78104.2,0.0,0.98886,1e-05,1.79068]
[1776910554512,70.07,78114.63,0.0,0.98894,1e-05,1.77989]
[1776910556525,70.06,78117.6,0.0,0.98896,1e-05,1.77679]
[1776910557528,70.06,78131.44,0.0,0.98906,1e-05,1.76333]
[1776910558830,70.06,78135.9,0.0,0.9891,1e-05,1.75892]
[1776910561564,70.05,78147.32,0.0,0.98918,1e-05,1.74784]
[1776910562568,70.05,78157.65,0.0,0.98925,1e-05,1.73784]
[1776910563575,70.05,78169.44,0.0,0.98933,1e-05,1.72687]
[1776910564589,70.04,78164.85,0.0,0.9893,1e-05,1.73079]
[1776910566600,70.04,78174.66,0.0,0.98937,1e-05,1.72141]
[1776910567608,70.04,78177.41,0.0,0.98939,1e-05,1.7187]
[1776910572644,70.03,78175.4,0.0,0.98938,1e-05,1.71936]
[1776910574656,70.02,78186.04,0.0,0.98946,1e-05,1.70934]
[1776910575663,70.02,78189.28,0.0,0.98948,1e-05,1.70622]
[1776910580699,70.02,78188.25,0.0,0.98948,1e-05,1.70612]
[1776910581705,70.01,78182.34,0.0,0.98944,1e-05,1.71122]
[1776910584726,70.01,78189.7,0.0,0.98949,1e-05,1.70399]
[1776910589048,70.0,78172.47,0.0,0.98939,1e-05,1.71866]
[1776910589763,70.0,78172.47,0.0,0.98939,1e-05,1.71844]
[1776910594798,69.99,78172.58,0.0,0.98941,1e-05,1.71556]
[1776910596810,69.99,78164.3,0.0,0.98936,1e-05,1.72257]
[1776910599832,69.98,78165.19,0.0,0.98937,1e-05,1.72105]
[1776910604868,69.97,78168.92,0.0,0.9894,1e-05,1.7165]
[1776910605897,69.97,78178.9,0.0,0.98947,1e-05,1.70729]
[1776910606883,69.97,78182.61,0.0,0.98949,1e-05,1.70375]
[1776910611918,69.96,78178.44,0.0,0.98947,1e-05,1.70642]
[1776910616954,69.95,78179.73,0.0,0.98949,1e-05,1.7042]
[1776910621992,69.94,78185.77,0.0,0.98954,1e-05,1.69774]
[1776910623000,69.94,78198.77,0.0,0.98962,1e-05,1.68595]
[1776910624006,69.94,78200.84,0.0,0.98964,1e-05,1.68393]
[1776910625013,69.94,78194.92,0.0,0.9896,1e-05,1.68901]
[1776910626020,69.94,78184.53,0.0,0.98953,1e-05,1.6981]
[1776910627027,69.94,78180.7,0.0,0.98951,1e-05,1.70132]
[1776910632073,69.93,78185.13,0.0,0.98955,1e-05,1.69634]
[1776910634079,69.93,78197.54,0.0,0.98963,1e-05,1.68488]
[1776910635086,69.92,78200.11,0.0,0.98965,1e-05,1.68242]
[1776910640122,69.92,78192.58,0.0,0.9896,1e-05,1.68825]
[1776910641127,69.92,78193.48,0.0,0.98961,1e-05,1.68727]
[1776910646164,69.91,78190.4,0.0,0.9896,1e-05,1.68911]
[1776910648178,69.91,78196.61,0.0,0.98964,1e-05,1.68324]
[1776910651201,69.9,78204.12,0.0,0.9897,1e-05,1.67445]
[1776910652209,69.9,78209.32,0.0,0.98973,1e-05,1.66971]
[1776910653214,69.9,78215.94,0.0,0.98978,1e-05,1.66373]
[1776910654221,69.9,78218.08,0.0,0.98979,1e-05,1.66172]
[1776910655228,69.9,78211.12,0.0,0.98975,1e-05,1.66771]
[1776910656236,69.9,78208.56,0.0,0.98973,1e-05,1.66983]
[1776910658248,69.89,78198.75,0.0,0.98967,1e-05,1.67822]
[1776910659255,69.89,78197.94,0.0,0.98967,1e-05,1.67879]
[1776910664292,69.89,78200.13,0.0,0.98969,1e-05,1.67607]
[1776910669325,69.88,78200.96,0.0,0.9897,1e-05,1.6746]
[1776910671339,69.88,78195.18,0.0,0.98966,1e-05,1.67942]
[1776910673356,69.88,78189.63,0.0,0.98963,1e-05,1.68403]
[1776910674360,69.87,78175.7,0.0,0.98954,1e-05,1.69629]
[1776910675367,69.87,78170.43,0.0,0.98951,1e-05,1.70082]
[1776910676374,69.87,78164.83,0.0,0.98947,1e-05,1.70565]
[1776910677381,69.87,78166.12,0.0,0.98948,1e-05,1.70429]
[1776910680403,69.86,78159.79,0.0,0.98945,1e-05,1.70935]
[1776910685439,69.86,78159.79,0.0,0.98945,1e-05,1.70829]
[1776910688463,69.85,78152.1,0.0,0.98941,1e-05,1.71459]
[1776910692489,69.84,78163.63,0.0,0.98949,1e-05,1.70333]
[1776910693503,69.84,78164.89,0.0,0.9895,1e-05,1.702]
[1776910695510,69.84,78188.48,0.0,0.98966,1e-05,1.68055]
[1776910696517,69.84,78192.92,0.0,0.98968,1e-05,1.67645]
[1776910697528,69.84,78198.99,0.0,0.98972,1e-05,1.67093]
[1776910698531,69.84,78199.97,0.0,0.98973,1e-05,1.66992]
[1776910699824,69.83,78190.74,0.0,0.98967,1e-05,1.67781]
[1776910701554,69.83,78184.32,0.0,0.98963,1e-05,1.68336]
[1776910702560,69.83,78186.1,0.0,0.98965,1e-05,1.68161]
[1776910707594,69.83,78189.3,0.0,0.98967,1e-05,1.67798]
[1776910711628,69.82,78196.91,0.0,0.98974,1e-05,1.66888]
[1776910716663,69.81,78197.74,0.0,0.98975,1e-05,1.66747]
[1776910719976,69.81,78183.05,0.0,0.98966,1e-05,1.68006]
[1776910721700,69.81,78176.66,0.0,0.98962,1e-05,1.68545]
[1776910722707,69.81,78174.94,0.0,0.98961,1e-05,1.68681]
[1776910727742,69.8,78177.01,0.0,0.98963,1e-05,1.68412]
[1776910732778,69.79,78178.49,0.0,0.98964,1e-05,1.68196]
[1776910737814,69.79,78182.46,0.0,0.98967,1e-05,1.6776]
[1776910740117,69.78,78187.63,0.0,0.98971,1e-05,1.6727]
[1776910741840,69.78,78192.58,0.0,0.98974,1e-05,1.66801]
[1776910742847,69.78,78201.82,0.0,0.9898,1e-05,1.65972]
[1776910743856,69.78,78203.22,0.0,0.98981,1e-05,1.65837]
[1776910748891,69.77,78204.95,0.0,0.98983,1e-05,1.65623]
[1776910753925,69.77,78206.46,0.0,0.98984,1e-05,1.65431]
[1776910758961,69.77,78200.36,0.0,0.98981,1e-05,1.65909]
[1776910760258,69.76,78206.56,0.0,0.98985,1e-05,1.65352]
[1776910761982,69.76,78213.9,0.0,0.98989,1e-05,1.64687]
[1776910762991,69.76,78217.5,0.0,0.98992,1e-05,1.64363]
[1776910763998,69.76,78212.08,0.0,0.98988,1e-05,1.64828]
[1776910765004,69.76,78204.16,0.0,0.98984,1e-05,1.65512]
[1776910766012,69.76,78202.33,0.0,0.98982,1e-05,1.65662]
[1776910768026,69.76,78191.09,0.0,0.98975,1e-05,1.66629]
[1776910769033,69.76,78190.85,0.0,0.98975,1e-05,1.66638]
[1776910774066,69.75,78186.97,0.0,0.98974,1e-05,1.66755]
[1776910779101,69.75,78185.41,0.0,0.98974,1e-05,1.66828]
[1776910784136,69.74,78183.15,0.0,0.98973,1e-05,1.66963]
[1776910789171,69.74,78185.7,0.0,0.98975,1e-05,1.66674]
[1776910793200,69.73,78190.9,0.0,0.98979,1e-05,1.66165]
[1776910794207,69.73,78197.52,0.0,0.98983,1e-05,1.6557]
[1776910795214,69.73,78201.46,0.0,0.98985,1e-05,1.65214]
[1776910797229,69.73,78146.67,0.0,0.9895,1e-05,1.70116]
[1776910798236,69.73,78121.54,0.0,0.98933,1e-05,1.72387]
[1776910799244,69.73,78106.78,0.0,0.98924,1e-05,1.73709]
[1776910800542,69.73,78098.99,0.0,0.98919,1e-05,1.74397]
[1776910801260,69.73,78098.99,0.0,0.98919,1e-05,1.7437]
[1776910806291,69.72,78111.49,0.0,0.98928,1e-05,1.73093]
[1776910807299,69.72,78117.29,0.0,0.98932,1e-05,1.7254]
[1776910808311,69.71,78130.82,0.0,0.98941,1e-05,1.7129]
[1776910809314,69.71,78142.9,0.0,0.98949,1e-05,1.70179]
[1776910810614,69.71,78142.65,0.0,0.98949,1e-05,1.70182]
[1776910815358,69.7,78136.82,0.0,0.98946,1e-05,1.70607]
[1776910818380,69.7,78146.34,0.0,0.98953,1e-05,1.69691]
[1776910819385,69.7,78146.02,0.0,0.98953,1e-05,1.69701]
[1776910821404,69.69,78142.18,0.0,0.98951,1e-05,1.70007]
[1776910826435,69.69,78153.86,0.0,0.98959,1e-05,1.68863]
[1776910827442,69.68,78157.49,0.0,0.98961,1e-05,1.68521]
[1776910829457,69.68,78165.87,0.0,0.98967,1e-05,1.67741]
[1776910830467,69.68,78172.14,0.0,0.98971,1e-05,1.67169]
[1776910831471,69.68,78175.68,0.0,0.98974,1e-05,1.66679]
[1776910833486,69.68,78168.81,0.0,0.9897,1e-05,1.67258]
[1776910835500,69.67,78174.17,0.0,0.98974,1e-05,1.66752]
[1776910840534,69.67,78180.97,0.0,0.98979,1e-05,1.66079]
[1776910843556,69.66,78171.14,0.0,0.98973,1e-05,1.66906]
[1776910844564,69.66,78173.29,0.0,0.98974,1e-05,1.66701]
[1776910846577,69.66,78179.13,0.0,0.98978,1e-05,1.66155]
[1776910851617,69.66,78181.31,0.0,0.9898,1e-05,1.65892]
[1776910854636,69.65,78187.44,0.0,0.98984,1e-05,1.65311]
[1776910855643,69.65,78188.64,0.0,0.98985,1e-05,1.65193]
[1776910860678,69.65,78190.42,0.0,0.98987,1e-05,1.64973]
[1776910862719,69.64,78183.16,0.0,0.98982,1e-05,1.65586]
[1776910863709,69.64,78189.59,0.0,0.98986,1e-05,1.65007]
[1776910864718,69.64,78195.35,0.0,0.9899,1e-05,1.64489]
[1776910865722,69.64,78197.06,0.0,0.98991,1e-05,1.64328]
[1776910868747,69.64,78190.07,0.0,0.98987,1e-05,1.64906]
[1776910872773,69.63,78206.41,0.0,0.98998,1e-05,1.63419]
[1776910876800,69.63,78217.84,0.0,0.99005,1e-05,1.62393]
[1776910879822,69.63,78212.19,0.0,0.99002,1e-05,1.62869]
[1776910881120,69.63,78202.23,0.0,0.98996,1e-05,1.63721]
[1776910882844,69.63,78201.06,0.0,0.98995,1e-05,1.63814]
[1776910887878,69.62,78202.61,0.0,0.98996,1e-05,1.63623]
[1776910888885,69.62,78195.6,0.0,0.98992,1e-05,1.64226]
[1776910889892,69.62,78192.14,0.0,0.9899,1e-05,1.64519]
[1776910893921,69.62,78198.77,0.0,0.98995,1e-05,1.63748]
[1776910894929,69.62,78199.73,0.0,0.98996,1e-05,1.63645]
[1776910896945,69.62,78205.08,0.0,0.99,1e-05,1.63162]
[1776910897951,69.62,78207.19,0.0,0.99001,1e-05,1.62971]
[1776910902985,69.61,78202.21,0.0,0.98998,1e-05,1.63368]
[1776910908021,69.61,78194.28,0.0,0.98993,1e-05,1.64019]
[1776910910034,69.61,78192.03,0.0,0.98992,1e-05,1.64197]
[1776910911338,69.61,78183.46,0.0,0.98987,1e-05,1.64939]
[1776910912048,69.61,78183.46,0.0,0.98987,1e-05,1.64928]
[1776910917083,69.6,78188.84,0.0,0.98991,1e-05,1.64404]
[1776910920105,69.6,78182.57,0.0,0.98987,1e-05,1.64925]
[1776910921408,69.6,78174.06,0.0,0.98981,1e-05,1.65663]
[1776910923126,69.6,78171.9,0.0,0.9898,1e-05,1.65832]
[1776910925140,69.6,78168.48,0.0,0.98978,1e-05,1.6611]
[1776910928161,69.59,78176.44,0.0,0.98984,1e-05,1.6537]
[1776910929175,69.59,78179.59,0.0,0.98986,1e-05,1.65082]
[1776910931480,69.59,78154.0,0.0,0.98969,1e-05,1.67322]
[1776910932188,69.59,78154.0,0.0,0.9897,1e-05,1.67308]
[1776910937223,69.58,78166.08,0.0,0.98978,1e-05,1.66163]
[1776910938231,69.58,78170.44,0.0,0.98981,1e-05,1.65765]
[1776910940245,69.58,78164.88,0.0,0.98977,1e-05,1.66232]
[1776910943271,69.58,78174.86,0.0,0.98984,1e-05,1.65313]
[1776910944274,69.58,78190.4,0.0,0.98994,1e-05,1.63939]
[1776910945280,69.58,78197.41,0.0,0.98998,1e-05,1.63318]
[1776910946287,69.57,78199.16,0.0,0.98999,1e-05,1.63158]
[1776910951628,69.57,78202.22,0.0,0.99003,1e-05,1.62696]
[1776910953335,69.57,78204.48,0.0,0.99004,1e-05,1.62487]
[1776910957364,69.57,78199.28,0.0,0.99001,1e-05,1.62915]
[1776910959377,69.57,78191.32,0.0,0.98996,1e-05,1.63596]
[1776910960385,69.57,78189.91,0.0,0.98995,1e-05,1.63711]
[1776910964415,69.56,78170.91,0.0,0.98983,1e-05,1.65346]
[1776910965423,69.56,78163.19,0.0,0.98979,1e-05,1.66016]
[1776910966429,69.56,78161.73,0.0,0.98978,1e-05,1.66133]
[1776910970458,69.56,78166.97,0.0,0.98981,1e-05,1.65623]
[1776910975493,69.55,78170.13,0.0,0.98984,1e-05,1.65288]
[1776910980530,69.55,78160.69,0.0,0.98978,1e-05,1.66066]
[1776910981536,69.55,78158.34,0.0,0.98977,1e-05,1.66262]
[1776910985565,69.54,78150.27,0.0,0.98972,1e-05,1.66925]
[1776910987580,69.54,78148.87,0.0,0.98971,1e-05,1.67021]
[1776910989592,69.54,78143.25,0.0,0.98968,1e-05,1.67492]
[1776910990599,69.54,78141.82,0.0,0.98967,1e-05,1.67604]
[1776910994629,69.53,78136.82,0.0,0.98964,1e-05,1.6799]
[1776910995636,69.53,78127.63,0.0,0.98958,1e-05,1.68796]
[1776910996642,69.53,78132.11,0.0,0.98961,1e-05,1.68378]
[1776911001676,69.53,78132.39,0.0,0.98962,1e-05,1.6827]
[1776911004699,69.52,78141.35,0.0,0.98968,1e-05,1.67421]
[1776911005709,69.52,78135.19,0.0,0.98965,1e-05,1.67955]
[1776911006711,69.52,78120.33,0.0,0.98955,1e-05,1.69269]
[1776911007718,69.52,78117.63,0.0,0.98953,1e-05,1.69493]
[1776911011749,69.51,78124.01,0.0,0.98959,1e-05,1.68682]
[1776911015779,69.51,78114.66,0.0,0.98953,1e-05,1.69528]
[1776911016782,69.51,78104.88,0.0,0.98947,1e-05,1.70392]
[1776911017790,69.51,78103.63,0.0,0.98946,1e-05,1.70484]
[1776911021820,69.5,78114.2,0.0,0.98953,1e-05,1.69451]
[1776911022826,69.5,78114.87,0.0,0.98954,1e-05,1.69372]
[1776911024840,69.5,78109.06,0.0,0.9895,1e-05,1.69859]
[1776911026855,69.49,78105.57,0.0,0.98948,1e-05,1.70135]
[1776911032196,69.49,78112.24,0.0,0.98954,1e-05,1.69417]
[1776911033903,69.48,78112.71,0.0,0.98954,1e-05,1.69357]
[1776911034909,69.48,78105.99,0.0,0.9895,1e-05,1.69945]
[1776911035923,69.48,78107.92,0.0,0.98951,1e-05,1.69752]
[1776911036923,69.48,78113.89,0.0,0.98955,1e-05,1.69197]
[1776911037930,69.48,78115.0,0.0,0.98956,1e-05,1.6908]
[1776911040957,69.47,78129.94,0.0,0.98966,1e-05,1.67693]
[1776911042268,69.47,78117.4,0.0,0.98958,1e-05,1.6877]
[1776911043977,69.47,78111.29,0.0,0.98954,1e-05,1.69319]
[1776911044984,69.47,78110.76,0.0,0.98954,1e-05,1.6935]
[1776911048011,69.47,78105.65,0.0,0.98951,1e-05,1.69758]
[1776911053043,69.46,78107.24,0.0,0.98953,1e-05,1.69508]
[1776911058080,69.45,78113.27,0.0,0.98957,1e-05,1.68879]
[1776911060090,69.45,78118.77,0.0,0.98961,1e-05,1.68354]
[1776911065125,69.44,78121.94,0.0,0.98964,1e-05,1.67995]
[1776911070161,69.44,78121.01,0.0,0.98964,1e-05,1.68004]
[1776911072480,69.44,78111.07,0.0,0.98958,1e-05,1.68741]
[1776911073181,69.44,78111.07,0.0,0.98958,1e-05,1.68763]
[1776911077209,69.45,78119.96,0.0,0.98963,1e-05,1.68056]
[1776911079225,69.45,78120.68,0.0,0.98963,1e-05,1.68038]
[1776911084262,69.46,78119.52,0.0,0.98962,1e-05,1.68236]
[1776911085269,69.46,78104.17,0.0,0.98951,1e-05,1.69681]
[1776911086275,69.46,78092.43,0.0,0.98944,1e-05,1.70742]
[1776911087281,69.46,78092.09,0.0,0.98943,1e-05,1.70791]
[1776911092633,69.47,78079.48,0.0,0.98934,1e-05,1.72044]
[1776911096361,69.48,78088.99,0.0,0.9894,1e-05,1.71227]
[1776911097355,69.48,78088.99,0.0,0.9894,1e-05,1.71262]
[1776911100374,69.48,78083.57,0.0,0.98936,1e-05,1.71805]
[1776911102712,69.49,78096.48,0.0,0.98944,1e-05,1.70668]
[1776911105417,69.49,78075.72,0.0,0.9893,1e-05,1.72593]
[1776911106424,69.49,78063.4,0.0,0.98922,1e-05,1.73736]
[1776911107431,69.49,78057.58,0.0,0.98918,1e-05,1.74285]
[1776911110475,69.49,78052.81,0.0,0.98914,1e-05,1.7476]
[1776911111479,69.49,78018.16,0.0,0.98891,1e-05,1.77999]
[1776911113522,69.49,78015.68,0.0,0.98889,1e-05,1.78236]
[1776911114499,69.49,78030.88,0.0,0.98899,1e-05,1.76819]
[1776911115505,69.5,78035.18,0.0,0.98902,1e-05,1.76426]
[1776911119536,69.49,78008.04,0.0,0.98884,1e-05,1.7892]
[1776911120546,69.49,77999.18,0.0,0.98878,1e-05,1.79683]
[1776911125578,69.47,78003.5,0.0,0.98883,1e-05,1.79092]
[1776911128599,69.46,78008.66,0.0,0.98887,1e-05,1.78501]
[1776911130613,69.46,78000.1,0.0,0.98881,1e-05,1.79272]
[1776911131621,69.46,77992.24,0.0,0.98877,1e-05,1.7977]
[1776911136655,69.44,77993.42,0.0,0.9888,1e-05,1.79472]
[1776911141691,69.43,78005.25,0.0,0.98889,1e-05,1.78179]
[1776911143712,69.42,78012.41,0.0,0.98894,1e-05,1.77441]
[1776911148740,69.41,78027.8,0.0,0.98906,1e-05,1.75846]
[1776911150756,69.41,78042.48,0.0,0.98916,1e-05,1.7443]
[1776911151762,69.4,78047.92,0.0,0.9892,1e-05,1.73903]
[1776911152771,69.4,78054.82,0.0,0.98925,1e-05,1.73243]
[1776911156797,69.39,78059.27,0.0,0.98929,1e-05,1.72736]
[1776911158819,69.39,78065.87,0.0,0.98934,1e-05,1.72087]
[1776911159819,69.39,78071.39,0.0,0.98937,1e-05,1.71562]
[1776911160831,69.39,78085.03,0.0,0.98947,1e-05,1.70304]
[1776911161846,69.39,78089.84,0.0,0.9895,1e-05,1.69851]
[1776911162849,69.39,78105.11,0.0,0.9896,1e-05,1.6846]
[1776911163860,69.38,78110.31,0.0,0.98963,1e-05,1.67979]
[1776911164862,69.38,78099.05,0.0,0.98956,1e-05,1.68973]
[1776911165870,69.38,78090.76,0.0,0.98951,1e-05,1.69703]
[1776911168910,69.38,78096.72,0.0,0.98955,1e-05,1.69113]
[1776911173944,69.37,78097.56,0.0,0.98956,1e-05,1.68955]
[1776911177004,69.37,78060.94,0.0,0.98933,1e-05,1.72221]
[1776911182046,69.36,78057.0,0.0,0.98931,1e-05,1.72491]
[1776911183052,69.36,78062.86,0.0,0.98935,1e-05,1.71932]
[1776911184059,69.36,78063.15,0.0,0.98935,1e-05,1.71884]
[1776911186073,69.35,78068.16,0.0,0.98939,1e-05,1.71384]
[1776911188087,69.35,78073.67,0.0,0.98943,1e-05,1.70842]
[1776911193122,69.34,78068.25,0.0,0.98941,1e-05,1.7107]
[1776911198157,69.33,78063.26,0.0,0.98938,1e-05,1.71422]
[1776911203497,69.32,78063.12,0.0,0.98939,1e-05,1.71313]
[1776911207238,69.32,78055.15,0.0,0.98934,1e-05,1.71979]
[1776911209251,69.31,78066.57,0.0,0.98942,1e-05,1.70876]
[1776911214285,69.31,78064.25,0.0,0.98941,1e-05,1.7099]
[1776911219322,69.3,78058.08,0.0,0.98938,1e-05,1.71454]
[1776911223638,69.29,78051.95,0.0,0.98934,1e-05,1.71934]
[1776911226372,69.29,78046.74,0.0,0.98931,1e-05,1.72347]
[1776911231408,69.28,78049.54,0.0,0.98934,1e-05,1.71982]
[1776911232417,69.28,78054.75,0.0,0.98937,1e-05,1.71485]
[1776911233709,69.28,78065.03,0.0,0.98944,1e-05,1.70529]
[1776911235435,69.27,78065.85,0.0,0.98945,1e-05,1.70416]
[1776911240472,69.27,78067.77,0.0,0.98947,1e-05,1.70151]
[1776911245506,69.26,78072.16,0.0,0.98951,1e-05,1.69665]
[1776911250542,69.25,78071.63,0.0,0.98951,1e-05,1.69627]
[1776911254569,69.25,78072.62,0.0,0.98953,1e-05,1.69308]
[1776911255576,69.25,78071.18,0.0,0.98952,1e-05,1.69421]
[1776911258597,69.24,78066.44,0.0,0.98949,1e-05,1.69799]
[1776911263918,69.24,78060.53,0.0,0.98946,1e-05,1.70249]
[1776911265646,69.23,78058.08,0.0,0.98945,1e-05,1.70436]
[1776911270681,69.23,78058.27,0.0,0.98946,1e-05,1.70328]
[1776911274710,69.22,78061.76,0.0,0.98948,1e-05,1.69942]
[1776911279745,69.21,78050.9,0.0,0.98942,1e-05,1.70843]
[1776911280751,69.21,78050.65,0.0,0.98942,1e-05,1.70847]
[1776911285786,69.21,78049.83,0.0,0.98942,1e-05,1.7083]
[1776911290828,69.2,78046.43,0.0,0.9894,1e-05,1.71047]
[1776911292837,69.19,78056.17,0.0,0.98947,1e-05,1.70124]
[1776911295859,69.19,78057.3,0.0,0.98948,1e-05,1.69971]
[1776911297873,69.19,78064.88,0.0,0.98953,1e-05,1.6925]
[1776911298879,69.19,78067.06,0.0,0.98955,1e-05,1.69038]
[1776911304201,69.18,78067.24,0.0,0.98956,1e-05,1.68947]
[1776911308949,69.18,78060.26,0.0,0.98951,1e-05,1.69502]
[1776911310964,69.17,78058.98,0.0,0.98951,1e-05,1.69585]
[1776911315998,69.17,78054.91,0.0,0.9895,1e-05,1.69708]
[1776911317005,69.16,78049.87,0.0,0.98947,1e-05,1.70148]
[1776911318012,69.16,78048.07,0.0,0.98945,1e-05,1.70294]
[1776911321041,69.16,78038.41,0.0,0.98939,1e-05,1.71121]
[1776911322045,69.16,78015.1,0.0,0.98924,1e-05,1.7324]
[1776911323053,69.16,78010.14,0.0,0.98921,1e-05,1.73674]
[1776911326072,69.15,78010.3,0.0,0.98921,1e-05,1.73587]
[1776911329094,69.14,78004.6,0.0,0.98918,1e-05,1.7404]
[1776911330102,69.14,78008.75,0.0,0.98921,1e-05,1.73631]
[1776911332121,69.14,78012.86,0.0,0.98924,1e-05,1.73203]
[1776911335137,69.13,78018.15,0.0,0.98928,1e-05,1.72644]
[1776911337150,69.13,78025.85,0.0,0.98934,1e-05,1.7189]
[1776911338157,69.13,78026.6,0.0,0.98934,1e-05,1.71799]
[1776911342186,69.12,78032.33,0.0,0.98939,1e-05,1.71189]
[1776911344204,69.12,78036.49,0.0,0.98942,1e-05,1.70769]
[1776911346215,69.12,78048.27,0.0,0.9895,1e-05,1.69659]
[1776911347223,69.11,78057.99,0.0,0.98956,1e-05,1.68762]
[1776911348231,69.11,78059.77,0.0,0.98958,1e-05,1.68586]
[1776911352259,69.11,78053.53,0.0,0.98954,1e-05,1.69087]
[1776911357295,69.1,78058.37,0.0,0.98958,1e-05,1.68571]
[1776911360314,69.1,78052.67,0.0,0.98954,1e-05,1.69039]
[1776911364347,69.09,78042.59,0.0,0.98948,1e-05,1.6989]
[1776911365351,69.09,78038.13,0.0,0.98945,1e-05,1.70278]
[1776911370386,69.08,78041.11,0.0,0.98948,1e-05,1.69919]
[1776911375425,69.08,78040.4,0.0,0.98949,1e-05,1.69717]
[1776911380456,69.07,78044.66,0.0,0.98953,1e-05,1.69248]
[1776911385491,69.07,78045.96,0.0,0.98954,1e-05,1.69086]
[1776911390526,69.06,78043.42,0.0,0.98953,1e-05,1.69235]
[1776911395561,69.05,78042.17,0.0,0.98952,1e-05,1.69266]
[1776911400597,69.05,78045.43,0.0,0.98955,1e-05,1.68888]
[1776911402610,69.04,78053.58,0.0,0.98961,1e-05,1.6812]
[1776911403618,69.04,78044.98,0.0,0.98955,1e-05,1.68882]
[1776911404906,69.04,78059.3,0.0,0.98965,1e-05,1.67574]
[1776911406638,69.04,78066.0,0.0,0.98969,1e-05,1.66943]
[1776911407646,69.04,78065.18,0.0,0.98969,1e-05,1.67004]
[1776911410666,69.04,78059.62,0.0,0.98966,1e-05,1.67465]
[1776911412681,69.03,78052.48,0.0,0.98961,1e-05,1.6808]
[1776911413689,69.03,78047.51,0.0,0.98958,1e-05,1.68514]
[1776911414979,69.03,78053.65,0.0,0.98962,1e-05,1.67945]
[1776911416712,69.03,78054.6,0.0,0.98963,1e-05,1.6783]
[1776911420739,69.02,78047.73,0.0,0.98959,1e-05,1.6839]
[1776911422751,69.02,78053.68,0.0,0.98963,1e-05,1.67823]
[1776911426779,69.02,78059.8,0.0,0.98967,1e-05,1.67216]
[1776911431814,69.01,78057.89,0.0,0.98967,1e-05,1.67157]
[1776911435118,69.01,78051.14,0.0,0.98963,1e-05,1.67723]
[1776911435843,69.01,78051.14,0.0,0.98963,1e-05,1.67708]
[1776911437856,69.01,78039.63,0.0,0.98956,1e-05,1.68716]
[1776911438863,69.0,78037.76,0.0,0.98955,1e-05,1.68869]
[1776911441893,69.0,78027.51,0.0,0.98949,1e-05,1.69748]
[1776911442892,69.0,78021.23,0.0,0.98945,1e-05,1.70301]
[1776911443899,69.0,78015.95,0.0,0.98941,1e-05,1.70764]
[1776911445912,68.99,78014.03,0.0,0.9894,1e-05,1.70899]
[1776911450952,68.99,78012.67,0.0,0.9894,1e-05,1.70921]
[1776911456039,68.98,78002.01,0.0,0.98934,1e-05,1.71816]
[1776911457031,68.98,78000.0,0.0,0.98932,1e-05,1.71958]
[1776911458039,68.97,77993.98,0.0,0.98929,1e-05,1.7249]
[1776911459048,68.97,77991.51,0.0,0.98927,1e-05,1.72695]
[1776911462069,68.97,77983.24,0.0,0.98922,1e-05,1.73388]
[1776911463075,68.97,77977.68,0.0,0.98918,1e-05,1.73879]
[1776911466098,68.96,77977.5,0.0,0.98919,1e-05,1.73818]
[1776911468110,68.96,77986.63,0.0,0.98925,1e-05,1.72922]
[1776911471132,68.95,77991.74,0.0,0.98929,1e-05,1.72378]
[1776911472146,68.95,77996.69,0.0,0.98933,1e-05,1.71899]
[1776911473147,68.95,77990.39,0.0,0.98929,1e-05,1.72457]
[1776911474154,68.94,77982.31,0.0,0.98923,1e-05,1.7318]
[1776911475434,68.94,77990.29,0.0,0.98929,1e-05,1.72418]
[1776911477176,68.94,77991.25,0.0,0.9893,1e-05,1.72283]
[1776911478183,68.94,77996.37,0.0,0.98934,1e-05,1.71788]
[1776911480198,68.93,77996.51,0.0,0.98934,1e-05,1.71732]
[1776911485230,68.93,77997.96,0.0,0.98936,1e-05,1.71492]
[1776911490265,68.92,77995.79,0.0,0.98935,1e-05,1.71586]
[1776911495300,68.91,77999.17,0.0,0.98939,1e-05,1.71006]
[1776911496311,68.91,78004.33,0.0,0.98943,1e-05,1.70514]
[1776911497315,68.91,78009.23,0.0,0.98946,1e-05,1.70048]
[1776911498323,68.91,78018.03,0.0,0.98952,1e-05,1.69228]
[1776911499328,68.9,78018.06,0.0,0.98952,1e-05,1.69209]
[1776911502360,68.9,78023.22,0.0,0.98956,1e-05,1.68691]
[1776911507385,68.89,78020.54,0.0,0.98955,1e-05,1.68857]
[1776911508394,68.89,78017.31,0.0,0.98953,1e-05,1.69134]
[1776911509399,68.89,78014.91,0.0,0.98951,1e-05,1.69318]
[1776911514435,68.88,78011.95,0.0,0.9895,1e-05,1.695]
[1776911519469,68.88,78014.11,0.0,0.98952,1e-05,1.69218]
[1776911521487,68.87,78021.32,0.0,0.98957,1e-05,1.68531]
[1776911523500,68.87,78026.78,0.0,0.98961,1e-05,1.68022]
[1776911524507,68.87,78039.85,0.0,0.98969,1e-05,1.66817]
[1776911527528,68.87,78047.43,0.0,0.98975,1e-05,1.66102]
[1776911532561,68.86,78046.54,0.0,0.98974,1e-05,1.66129]
[1776911537599,68.86,78043.68,0.0,0.98973,1e-05,1.66334]
[1776911541630,68.86,78035.8,0.0,0.98968,1e-05,1.66999]
[1776911542639,68.86,78027.01,0.0,0.98962,1e-05,1.67778]
[1776911547672,68.85,78030.91,0.0,0.98965,1e-05,1.67362]
[1776911552709,68.85,78026.74,0.0,0.98964,1e-05,1.67512]
[1776911553714,68.84,78021.28,0.0,0.98961,1e-05,1.67992]
[1776911557743,68.84,78032.42,0.0,0.98968,1e-05,1.66935]
[1776911559756,68.84,78025.76,0.0,0.98964,1e-05,1.67511]
[1776911564792,68.83,78027.05,0.0,0.98965,1e-05,1.67331]
[1776911569827,68.83,78026.18,0.0,0.98965,1e-05,1.67347]
[1776911574861,68.82,78029.51,0.0,0.98968,1e-05,1.66985]
[1776911579896,68.82,78029.66,0.0,0.98968,1e-05,1.6691]
[1776911582917,68.82,78038.17,0.0,0.98974,1e-05,1.6611]
[1776911584933,68.81,78038.55,0.0,0.98975,1e-05,1.66055]
[1776911588959,68.81,78045.93,0.0,0.9898,1e-05,1.65353]
[1776911590974,68.81,78039.01,0.0,0.98975,1e-05,1.65953]
[1776911591980,68.81,78035.74,0.0,0.98973,1e-05,1.66236]
[1776911597016,68.8,78040.58,0.0,0.98977,1e-05,1.65747]
[1776911602052,68.8,78041.1,0.0,0.98978,1e-05,1.65651]
[1776911607087,68.8,78040.21,0.0,0.98977,1e-05,1.6568]
[1776911608094,68.8,78049.62,0.0,0.98983,1e-05,1.6483]
[1776911609100,68.79,78051.64,0.0,0.98985,1e-05,1.64642]
[1776911614135,68.79,78042.29,0.0,0.9898,1e-05,1.65275]
[1776911615159,68.79,78036.94,0.0,0.98977,1e-05,1.65744]
[1776911617166,68.79,78036.58,0.0,0.98977,1e-05,1.65757]
[1776911622200,68.79,78036.72,0.0,0.98977,1e-05,1.65699]
[1776911624217,68.78,78029.48,0.0,0.98972,1e-05,1.66329]
[1776911629250,68.78,78031.65,0.0,0.98974,1e-05,1.66085]
[1776911634285,68.78,78029.66,0.0,0.98973,1e-05,1.66212]
[1776911636568,68.77,78010.49,0.0,0.98961,1e-05,1.67907]
[1776911638313,68.77,78007.3,0.0,0.98959,1e-05,1.68182]
[1776911643347,68.77,78009.18,0.0,0.98961,1e-05,1.67943]
[1776911648382,68.76,78009.61,0.0,0.98961,1e-05,1.67836]
[1776911652412,68.76,78017.42,0.0,0.98967,1e-05,1.67077]
[1776911653418,68.76,78022.2,0.0,0.9897,1e-05,1.66634]
[1776911655433,68.75,78025.07,0.0,0.98972,1e-05,1.66354]
[1776911656439,68.75,78031.24,0.0,0.98976,1e-05,1.65789]
[1776911657445,68.75,78033.99,0.0,0.98978,1e-05,1.65533]
[1776911660466,68.75,78035.4,0.0,0.98979,1e-05,1.6538]
[1776911665501,68.75,78035.51,0.0,0.9898,1e-05,1.65325]
[1776911670543,68.74,78027.2,0.0,0.98974,1e-05,1.66025]
[1776911671546,68.74,78021.36,0.0,0.98972,1e-05,1.66377]
[1776911672553,68.74,78019.05,0.0,0.9897,1e-05,1.66574]
[1776911674567,68.74,78012.75,0.0,0.98966,1e-05,1.67118]
[1776911679602,68.73,78011.75,0.0,0.98966,1e-05,1.67136]
[1776911682629,68.73,78017.81,0.0,0.9897,1e-05,1.66566]
[1776911683630,68.73,78029.72,0.0,0.98978,1e-05,1.65476]
[1776911684637,68.73,78036.62,0.0,0.98983,1e-05,1.6486]
[1776911687657,68.73,78031.36,0.0,0.9898,1e-05,1.65294]
[1776911692694,68.72,78031.83,0.0,0.9898,1e-05,1.65207]
[1776911697730,68.72,78028.55,0.0,0.98978,1e-05,1.65454]
[1776911701759,68.72,78022.02,0.0,0.98974,1e-05,1.66]
[1776911707062,68.71,78017.26,0.0,0.98972,1e-05,1.66372]
[1776911712835,68.71,78015.8,0.0,0.98971,1e-05,1.66436]
[1776911713841,68.71,78021.5,0.0,0.98975,1e-05,1.65913]
[1776911714848,68.71,78034.71,0.0,0.98984,1e-05,1.64724]
[1776911717133,68.71,78040.76,0.0,0.98988,1e-05,1.6417]
[1776911722904,68.7,78034.56,0.0,0.98984,1e-05,1.64677]
[1776911727940,68.7,78029.89,0.0,0.98981,1e-05,1.65055]
[1776911731968,68.7,78036.19,0.0,0.98986,1e-05,1.64302]
[1776911734988,68.7,78042.93,0.0,0.98991,1e-05,1.63684]
[1776911740029,68.69,78038.6,0.0,0.98988,1e-05,1.64039]
[1776911744059,68.69,78044.04,0.0,0.98992,1e-05,1.63532]
[1776911746070,68.69,78053.87,0.0,0.98998,1e-05,1.62652]
[1776911751106,68.69,78049.41,0.0,0.98996,1e-05,1.63027]
[1776911756142,68.69,78048.8,0.0,0.98995,1e-05,1.6306]
[1776911757413,68.69,78065.64,0.0,0.99006,1e-05,1.61572]
[1776911758154,68.69,78065.64,0.0,0.99006,1e-05,1.6157]
[1776911759161,68.69,78067.18,0.0,0.99007,1e-05,1.61434]
[1776911762183,68.69,78077.41,0.0,0.99014,1e-05,1.60537]
[1776911763192,68.69,78095.55,0.0,0.99025,1e-05,1.5896]
[1776911764196,68.69,78103.34,0.0,0.9903,1e-05,1.58289]
[1776911765203,68.69,78104.17,0.0,0.9903,1e-05,1.58222]
[1776911767486,68.69,78110.36,0.0,0.99034,1e-05,1.57697]
[1776911769232,68.69,78113.98,0.0,0.99036,1e-05,1.57396]
[1776911774268,68.69,78114.58,0.0,0.99036,1e-05,1.57374]
[1776911779309,68.69,78108.41,0.0,0.99032,1e-05,1.57936]
[1776911780315,68.69,78100.44,0.0,0.99027,1e-05,1.58629]
[1776911781322,68.69,78093.19,0.0,0.99023,1e-05,1.59261]
[1776911782328,68.69,78092.39,0.0,0.99022,1e-05,1.59333]
[1776911787625,68.7,78091.53,0.0,0.99022,1e-05,1.5942]
[1776911791392,68.7,78079.68,0.0,0.99015,1e-05,1.60301]
[1776911792397,68.7,78078.2,0.0,0.99014,1e-05,1.6043]
[1776911797697,68.7,78066.15,0.0,0.99007,1e-05,1.61484]
[1776911799450,68.7,78063.51,0.0,0.99005,1e-05,1.61714]
[1776911803478,68.69,78059.76,0.0,0.99003,1e-05,1.62034]
[1776911806499,68.69,78065.78,0.0,0.99007,1e-05,1.61497]
[1776911807767,68.69,78069.62,0.0,0.99009,1e-05,1.61159]
[1776911812541,68.69,78063.28,0.0,0.99005,1e-05,1.61707]
[1776911816569,68.69,78052.58,0.0,0.98998,1e-05,1.62641]
[1776911817837,68.69,78046.62,0.0,0.98995,1e-05,1.63159]
[1776911822615,68.69,78036.58,0.0,0.98988,1e-05,1.6403]
[1776911823621,68.69,78018.41,0.0,0.98977,1e-05,1.65646]
[1776911824628,68.69,78014.82,0.0,0.98974,1e-05,1.65959]
[1776911827649,68.69,78020.82,0.0,0.98978,1e-05,1.65393]
[1776911832688,68.68,78018.93,0.0,0.98977,1e-05,1.65517]
[1776911833692,68.68,78008.31,0.0,0.98971,1e-05,1.66461]
[1776911834699,68.68,78004.76,0.0,0.98968,1e-05,1.66769]
[1776911836717,68.68,78003.26,0.0,0.98968,1e-05,1.6688]
[1776911839736,68.68,77995.43,0.0,0.98963,1e-05,1.67551]
[1776911840750,68.68,77983.53,0.0,0.98955,1e-05,1.68618]
[1776911841751,68.67,77977.95,0.0,0.98951,1e-05,1.69111]
[1776911842758,68.67,77974.58,0.0,0.98949,1e-05,1.69402]
[1776911847794,68.67,77974.01,0.0,0.98949,1e-05,1.69373]
[1776911850814,68.66,77981.9,0.0,0.98955,1e-05,1.68605]
[1776911852830,68.64,77993.67,0.0,0.98966,1e-05,1.67089]
[1776911853836,68.63,77979.78,0.0,0.98957,1e-05,1.68224]
[1776911854846,68.63,77974.22,0.0,0.98954,1e-05,1.68715]
[1776911858870,68.62,77980.45,0.0,0.98959,1e-05,1.67962]
[1776911859878,68.61,77985.8,0.0,0.98963,1e-05,1.67464]
[1776911860884,68.61,77989.49,0.0,0.98965,1e-05,1.67117]
[1776911862904,68.61,77990.9,0.0,0.98967,1e-05,1.66967]
[1776911863906,68.61,77962.77,0.0,0.98948,1e-05,1.69513]
[1776911864914,68.61,77955.16,0.0,0.98943,1e-05,1.70195]
[1776911865921,68.61,77954.06,0.0,0.98942,1e-05,1.70278]
[1776911867935,68.6,77950.38,0.0,0.9894,1e-05,1.70564]
[1776911869952,68.6,77944.8,0.0,0.98937,1e-05,1.7104]
[1776911872973,68.6,77921.88,0.0,0.98922,1e-05,1.73125]
[1776911873980,68.59,77912.49,0.0,0.98915,1e-05,1.73954]
[1776911877001,68.59,77921.12,0.0,0.98922,1e-05,1.731]
[1776911878006,68.57,77927.24,0.0,0.98928,1e-05,1.72285]
[1776911883045,68.56,77938.65,0.0,0.98936,1e-05,1.71126]
[1776911885060,68.56,77948.34,0.0,0.98943,1e-05,1.70214]
[1776911886088,68.56,77965.79,0.0,0.98955,1e-05,1.68585]
[1776911888353,68.56,77929.35,0.0,0.9893,1e-05,1.71904]
[1776911889123,68.56,77929.35,0.0,0.98931,1e-05,1.71883]
[1776911890129,68.55,77921.56,0.0,0.98925,1e-05,1.72584]
[1776911892143,68.55,77929.18,0.0,0.98931,1e-05,1.71835]
[1776911893152,68.55,77923.34,0.0,0.98927,1e-05,1.72355]
[1776911896172,68.54,77917.83,0.0,0.98924,1e-05,1.72801]
[1776911897178,68.54,77909.26,0.0,0.98918,1e-05,1.73577]
[1776911898435,68.54,77900.96,0.0,0.98913,1e-05,1.74329]
[1776911902214,68.53,77909.12,0.0,0.98919,1e-05,1.73467]
[1776911907248,68.52,77910.69,0.0,0.98921,1e-05,1.73205]
[1776911910273,68.52,77919.82,0.0,0.98928,1e-05,1.72287]
[1776911911277,68.52,77921.55,0.0,0.9893,1e-05,1.7194]
[1776911914309,68.52,77888.03,0.0,0.98907,1e-05,1.75047]
[1776911915317,68.51,77864.68,0.0,0.98891,1e-05,1.7723]
[1776911916326,68.51,77865.39,0.0,0.98892,1e-05,1.77132]
[1776911917329,68.51,77870.43,0.0,0.98895,1e-05,1.76623]
[1776911919352,68.5,77871.72,0.0,0.98897,1e-05,1.76442]
[1776911924412,68.49,77868.36,0.0,0.98895,1e-05,1.76614]
[1776911927417,68.49,77860.49,0.0,0.98891,1e-05,1.77275]
[1776911929431,68.48,77857.06,0.0,0.98889,1e-05,1.7754]
[1776911934465,68.47,77859.85,0.0,0.98892,1e-05,1.77123]
[1776911936477,68.47,77866.1,0.0,0.98896,1e-05,1.76471]
[1776911938716,68.46,77848.69,0.0,0.98885,1e-05,1.78072]
[1776911940510,68.46,77846.65,0.0,0.98884,1e-05,1.78208]
[1776911943529,68.45,77841.03,0.0,0.9888,1e-05,1.78653]
[1776911944536,68.45,77834.07,0.0,0.98876,1e-05,1.79288]
[1776911945543,68.45,77843.42,0.0,0.98883,1e-05,1.78359]
[1776911946553,68.44,77844.8,0.0,0.98884,1e-05,1.78195]
[1776911951590,68.43,77844.93,0.0,0.98885,1e-05,1.78026]
[1776911953600,68.43,77852.85,0.0,0.98891,1e-05,1.77208]
[1776911957628,68.42,77855.47,0.0,0.98894,1e-05,1.7684]
[1776911958860,68.42,77867.82,0.0,0.98902,1e-05,1.7564]
[1776911959641,68.41,77867.82,0.0,0.98903,1e-05,1.75612]
[1776911961655,68.41,77872.89,0.0,0.98907,1e-05,1.7508]
[1776911962663,68.41,77881.92,0.0,0.98913,1e-05,1.74205]
[1776911963672,68.41,77886.48,0.0,0.98916,1e-05,1.73753]
[1776911965682,68.4,77878.12,0.0,0.98911,1e-05,1.74491]
[1776911967699,68.4,77884.35,0.0,0.98916,1e-05,1.73858]
[1776911969713,68.39,77884.39,0.0,0.98916,1e-05,1.73808]
[1776911971725,68.39,77893.63,0.0,0.98924,1e-05,1.72732]
[1776911972733,68.39,77896.93,0.0,0.98926,1e-05,1.72403]
[1776911977766,68.38,77889.46,0.0,0.98922,1e-05,1.72999]
[1776911979000,68.38,77884.1,0.0,0.98918,1e-05,1.73479]
[1776911980788,68.38,77857.77,0.0,0.989,1e-05,1.75888]
[1776911981797,68.38,77838.03,0.0,0.98886,1e-05,1.77766]
[1776911982802,68.37,77844.58,0.0,0.98891,1e-05,1.77111]
[1776911983809,68.37,77851.46,0.0,0.98896,1e-05,1.76428]
[1776911984817,68.37,77852.85,0.0,0.98898,1e-05,1.76268]
[1776911987839,68.36,77862.27,0.0,0.98905,1e-05,1.75295]
[1776911989075,68.36,77870.39,0.0,0.9891,1e-05,1.74504]
[1776911989852,68.36,77870.39,0.0,0.98911,1e-05,1.7448]
[1776911994889,68.35,77874.53,0.0,0.98914,1e-05,1.73971]
[1776911999144,68.34,77879.71,0.0,0.98919,1e-05,1.73395]
[1776912004961,68.33,77876.43,0.0,0.98917,1e-05,1.73572]
[1776912005971,68.33,77885.47,0.0,0.98924,1e-05,1.72705]
[1776912006976,68.33,77887.6,0.0,0.98925,1e-05,1.72485]
[1776912011006,68.32,77891.69,0.0,0.98929,1e-05,1.72026]
[1776912013021,68.32,77896.86,0.0,0.98932,1e-05,1.71508]
[1776912017197,68.32,77891.26,0.0,0.98929,1e-05,1.71974]
[1776912018073,68.32,77857.47,0.0,0.98906,1e-05,1.75143]
[1776912019081,68.31,77857.83,0.0,0.98906,1e-05,1.75047]
[1776912024115,68.3,77861.42,0.0,0.9891,1e-05,1.74585]
[1776912026130,68.3,77866.75,0.0,0.98914,1e-05,1.74036]
[1776912028144,68.3,77868.94,0.0,0.98916,1e-05,1.73785]
[1776912032173,68.29,77873.88,0.0,0.98921,1e-05,1.73067]
[1776912035194,68.28,77865.04,0.0,0.98915,1e-05,1.73832]
[1776912039221,68.28,77862.61,0.0,0.98914,1e-05,1.7397]
[1776912041235,68.27,77834.23,0.0,0.98895,1e-05,1.7661]
[1776912042242,68.27,77826.56,0.0,0.98889,1e-05,1.77314]
[1776912043251,68.27,77826.34,0.0,0.98889,1e-05,1.77306]
[1776912048285,68.26,77822.07,0.0,0.98887,1e-05,1.77567]
[1776912053319,68.25,77817.15,0.0,0.98885,1e-05,1.77888]
[1776912055335,68.24,77815.3,0.0,0.98884,1e-05,1.78003]
[1776912058358,68.24,77819.5,0.0,0.98888,1e-05,1.7751]
[1776912063400,68.22,77817.69,0.0,0.98888,1e-05,1.77535]
[1776912068435,68.21,77827.57,0.0,0.98896,1e-05,1.76444]
[1776912069681,68.21,77828.73,0.0,0.98897,1e-05,1.76305]
[1776912072463,68.2,77833.94,0.0,0.98901,1e-05,1.75728]
[1776912077498,68.19,77830.1,0.0,0.98899,1e-05,1.7596]
[1776912081531,68.19,77836.43,0.0,0.98904,1e-05,1.75252]
[1776912083540,68.18,77839.5,0.0,0.98907,1e-05,1.74909]
[1776912085554,68.18,77844.66,0.0,0.98911,1e-05,1.74371]
[1776912087568,68.17,77846.82,0.0,0.98913,1e-05,1.74118]
[1776912092603,68.17,77851.85,0.0,0.98918,1e-05,1.73357]
[1776912093612,68.16,77856.95,0.0,0.98922,1e-05,1.72856]
[1776912095626,68.16,77851.07,0.0,0.98918,1e-05,1.73363]
[1776912097638,68.16,77846.55,0.0,0.98915,1e-05,1.73742]
[1776912099890,68.15,77851.68,0.0,0.98919,1e-05,1.73191]
[1776912103684,68.14,77855.15,0.0,0.98922,1e-05,1.72777]
[1776912108719,68.14,77849.96,0.0,0.98919,1e-05,1.73155]
[1776912111775,68.13,77844.83,0.0,0.98916,1e-05,1.73592]
[1776912112752,68.13,77837.34,0.0,0.98911,1e-05,1.74275]
[1776912113753,68.13,77818.7,0.0,0.98898,1e-05,1.76018]
[1776912114761,68.13,77806.03,0.0,0.9889,1e-05,1.772]
[1776912115766,68.12,77804.79,0.0,0.98889,1e-05,1.7726]
[1776912120801,68.11,77800.76,0.0,0.98887,1e-05,1.77496]
[1776912124830,68.1,77787.27,0.0,0.98879,1e-05,1.78671]
[1776912127851,68.1,77789.94,0.0,0.98881,1e-05,1.7832]
[1776912131880,68.09,77797.18,0.0,0.98887,1e-05,1.77505]
[1776912134899,68.08,77804.89,0.0,0.98893,1e-05,1.76683]
[1776912140178,68.07,77811.99,0.0,0.98899,1e-05,1.75869]
[1776912141948,68.07,77815.61,0.0,0.98902,1e-05,1.75472]
[1776912145976,68.06,77822.54,0.0,0.98908,1e-05,1.74713]
[1776912150252,68.05,77800.53,0.0,0.98893,1e-05,1.76708]
[1776912151015,68.05,77800.53,0.0,0.98894,1e-05,1.76511]
[1776912154033,68.04,77805.89,0.0,0.98899,1e-05,1.75918]
[1776912157056,68.04,77812.75,0.0,0.98904,1e-05,1.75189]
[1776912159069,68.03,77804.61,0.0,0.98899,1e-05,1.75913]
[1776912160323,68.03,77785.94,0.0,0.98886,1e-05,1.77673]
[1776912162090,68.03,77778.53,0.0,0.9888,1e-05,1.78404]
[1776912163104,68.04,77779.13,0.0,0.9888,1e-05,1.7839]
[1776912165110,68.07,77784.76,0.0,0.98881,1e-05,1.78319]
[1776912166167,68.1,77785.55,0.0,0.98878,1e-05,1.78674]
[1776912168145,68.11,77775.48,0.0,0.98871,1e-05,1.79733]
[1776912169152,68.11,77773.93,0.0,0.98869,1e-05,1.79925]
[1776912172176,68.12,77771.52,0.0,0.98867,1e-05,1.80279]
[1776912176209,68.13,77780.48,0.0,0.98872,1e-05,1.79567]
[1776912177218,68.14,77786.38,0.0,0.98876,1e-05,1.79036]
[1776912182258,68.15,77791.45,0.0,0.98878,1e-05,1.7875]
[1776912185297,68.16,77792.76,0.0,0.98878,1e-05,1.78748]
[1776912187286,68.17,77798.72,0.0,0.98882,1e-05,1.78258]
[1776912189301,68.17,77796.84,0.0,0.9888,1e-05,1.78525]
[1776912193328,68.19,77790.91,0.0,0.98874,1e-05,1.79265]
[1776912198364,68.2,77786.28,0.0,0.9887,1e-05,1.79919]
[1776912203401,68.22,77791.09,0.0,0.98871,1e-05,1.79658]
[1776912206422,68.23,77795.46,0.0,0.98874,1e-05,1.79362]
[1776912208434,68.23,77800.99,0.0,0.98877,1e-05,1.78913]
[1776912210449,68.24,77803.52,0.0,0.98878,1e-05,1.78756]
[1776912214479,68.25,77811.31,0.0,0.98884,1e-05,1.7801]
[1776912215484,68.26,77813.27,0.0,0.98885,1e-05,1.77866]
[1776912219511,68.27,77822.32,0.0,0.9889,1e-05,1.77178]
[1776912222532,68.28,77825.94,0.0,0.98891,1e-05,1.76968]
[1776912227568,68.3,77829.82,0.0,0.98892,1e-05,1.76827]
[1776912230820,68.31,77852.49,0.0,0.98907,1e-05,1.74812]
[1776912231596,68.31,77852.49,0.0,0.98907,1e-05,1.74858]
[1776912232603,68.31,77853.32,0.0,0.98907,1e-05,1.74828]
[1776912237639,68.33,77857.7,0.0,0.98908,1e-05,1.74657]
[1776912240891,68.35,77864.75,0.0,0.98912,1e-05,1.74187]
[1776912246704,68.37,77864.66,0.0,0.9891,1e-05,1.74439]
[1776912248719,68.37,77871.18,0.0,0.98914,1e-05,1.7385]
[1776912249725,68.37,77876.71,0.0,0.98918,1e-05,1.73307]
[1776912250961,68.36,77884.34,0.0,0.98924,1e-05,1.7255]
[1776912254762,68.36,77878.79,0.0,0.98921,1e-05,1.73003]
[1776912256777,68.35,77873.69,0.0,0.98917,1e-05,1.73435]
[1776912261032,68.34,77879.22,0.0,0.98922,1e-05,1.72804]
[1776912262817,68.34,77888.07,0.0,0.98928,1e-05,1.71956]
[1776912263825,68.34,77890.84,0.0,0.9893,1e-05,1.71679]
[1776912265840,68.34,77896.82,0.0,0.98935,1e-05,1.71086]
[1776912271103,68.33,77899.84,0.0,0.98938,1e-05,1.70531]
[1776912276915,68.32,77896.43,0.0,0.98937,1e-05,1.70745]
[1776912281950,68.32,77897.97,0.0,0.98938,1e-05,1.70518]
[1776912286985,68.31,77895.75,0.0,0.98938,1e-05,1.7064]
[1776912291242,68.3,77878.63,0.0,0.98926,1e-05,1.72163]
[1776912292021,68.3,77878.63,0.0,0.98927,1e-05,1.72143]
[1776912297055,68.3,77879.95,0.0,0.98928,1e-05,1.71922]
[1776912302091,68.29,77881.05,0.0,0.9893,1e-05,1.71721]
[1776912303099,68.29,77888.11,0.0,0.98935,1e-05,1.71047]
[1776912308133,68.28,77892.38,0.0,0.98938,1e-05,1.70563]
[1776912313168,68.27,77895.7,0.0,0.98941,1e-05,1.70171]
[1776912316189,68.27,77882.51,0.0,0.98932,1e-05,1.71341]
[1776912317198,68.27,77874.64,0.0,0.98927,1e-05,1.72054]
[1776912322232,68.26,77874.01,0.0,0.98927,1e-05,1.72014]
[1776912327266,68.25,77870.46,0.0,0.98926,1e-05,1.72247]
[1776912331524,68.23,77877.35,0.0,0.98933,1e-05,1.71188]
[1776912333308,68.21,77881.77,0.0,0.98939,1e-05,1.70421]
[1776912334316,68.19,77888.43,0.0,0.98944,1e-05,1.69645]
[1776912335323,68.18,77891.57,0.0,0.98948,1e-05,1.69209]
[1776912337340,68.18,77897.27,0.0,0.98952,1e-05,1.68657]
[1776912339351,68.18,77898.67,0.0,0.98953,1e-05,1.68503]
[1776912344385,68.17,77902.73,0.0,0.98956,1e-05,1.6807]
[1776912349420,68.17,77898.7,0.0,0.98954,1e-05,1.68379]
[1776912354454,68.16,77898.38,0.0,0.98954,1e-05,1.68347]
[1776912358483,68.16,77894.59,0.0,0.98952,1e-05,1.68645]
[1776912362511,68.16,77900.07,0.0,0.98956,1e-05,1.6809]
[1776912367571,68.15,77901.8,0.0,0.98957,1e-05,1.67872]
[1776912369565,68.15,77883.73,0.0,0.98945,1e-05,1.69509]
[1776912370572,68.15,77880.98,0.0,0.98944,1e-05,1.69749]
[1776912374601,68.13,77889.04,0.0,0.9895,1e-05,1.68813]
[1776912376614,68.13,77891.3,0.0,0.98952,1e-05,1.68578]
[1776912381649,68.13,77895.21,0.0,0.98955,1e-05,1.68154]
[1776912382657,68.12,77903.7,0.0,0.98961,1e-05,1.67364]
[1776912383663,68.12,77905.92,0.0,0.98962,1e-05,1.6715]
[1776912386684,68.12,77908.45,0.0,0.98964,1e-05,1.66889]
[1776912391719,68.12,77910.25,0.0,0.98967,1e-05,1.66516]
[1776912393738,68.12,77904.47,0.0,0.98963,1e-05,1.67024]
[1776912395747,68.11,77900.08,0.0,0.9896,1e-05,1.67406]
[1776912400782,68.11,77899.82,0.0,0.98961,1e-05,1.67378]
[1776912405818,68.11,77906.72,0.0,0.98965,1e-05,1.66698]
[1776912408839,68.1,77921.22,0.0,0.98975,1e-05,1.65356]
[1776912409846,68.1,77921.5,0.0,0.98975,1e-05,1.65324]
[1776912414882,68.1,77922.43,0.0,0.98976,1e-05,1.65209]
[1776912420921,68.1,77926.49,0.0,0.98979,1e-05,1.64803]
[1776912423943,68.1,77921.02,0.0,0.98976,1e-05,1.65278]
[1776912424953,68.1,77910.92,0.0,0.98969,1e-05,1.66186]
[1776912425959,68.1,77900.0,0.0,0.98962,1e-05,1.67172]
[1776912426965,68.1,77880.19,0.0,0.98949,1e-05,1.68979]
[1776912427974,68.09,77875.83,0.0,0.98946,1e-05,1.69367]
[1776912433009,68.09,77877.79,0.0,0.98948,1e-05,1.69112]
[1776912437038,68.08,77883.81,0.0,0.98952,1e-05,1.68502]
[1776912442297,68.08,77881.93,0.0,0.98952,1e-05,1.68594]
[1776912445098,68.07,77873.91,0.0,0.98946,1e-05,1.69292]
[1776912450129,68.07,77869.18,0.0,0.98944,1e-05,1.69655]
[1776912452367,68.07,77859.02,0.0,0.98938,1e-05,1.70399]
[1776912455167,68.05,77853.77,0.0,0.98936,1e-05,1.70693]
[1776912457181,68.05,77840.68,0.0,0.98927,1e-05,1.71878]
[1776912462445,68.04,77838.82,0.0,0.98927,1e-05,1.71956]
[1776912467248,68.03,77844.18,0.0,0.98931,1e-05,1.71362]
[1776912469261,68.03,77836.86,0.0,0.98926,1e-05,1.7201]
[1776912473289,68.03,77831.92,0.0,0.98923,1e-05,1.72396]
[1776912478324,68.02,77832.18,0.0,0.98924,1e-05,1.72275]
[1776912482585,68.01,77823.68,0.0,0.98919,1e-05,1.72995]
[1776912483363,68.01,77823.68,0.0,0.98919,1e-05,1.72974]
[1776912484369,68.01,77813.54,0.0,0.98912,1e-05,1.73908]
[1776912485375,68.01,77807.1,0.0,0.98908,1e-05,1.74494]
[1776912490412,68.0,77805.27,0.0,0.98908,1e-05,1.7455]
[1776912492655,67.99,77798.98,0.0,0.98903,1e-05,1.75101]
[1776912494441,67.99,77797.17,0.0,0.98903,1e-05,1.75225]
[1776912497462,67.99,77788.15,0.0,0.98897,1e-05,1.7601]
[1776912498468,67.98,77784.07,0.0,0.98894,1e-05,1.76374]
[1776912501491,67.98,77779.04,0.0,0.98891,1e-05,1.76775]
[1776912506527,67.97,77773.08,0.0,0.98888,1e-05,1.77212]
[1776912507531,67.97,77771.22,0.0,0.98887,1e-05,1.77362]
[1776912511562,67.96,77770.92,0.0,0.98888,1e-05,1.77107]
[1776912516594,67.95,77776.9,0.0,0.98894,1e-05,1.76394]
[1776912519615,67.94,77779.83,0.0,0.98896,1e-05,1.76034]
[1776912524651,67.93,77785.92,0.0,0.98901,1e-05,1.75322]
[1776912529688,67.92,77780.35,0.0,0.98898,1e-05,1.75729]
[1776912532706,67.91,77789.18,0.0,0.98905,1e-05,1.74812]
[1776912533713,67.91,77792.57,0.0,0.98908,1e-05,1.74467]
[1776912537742,67.91,77798.86,0.0,0.98913,1e-05,1.73781]
[1776912540763,67.9,77807.53,0.0,0.98919,1e-05,1.72897]
[1776912542777,67.9,77817.3,0.0,0.98926,1e-05,1.71937]
[1776912543784,67.9,77816.57,0.0,0.98926,1e-05,1.71987]
[1776912546805,67.89,77810.26,0.0,0.98922,1e-05,1.72524]
[1776912547812,67.89,77808.73,0.0,0.98921,1e-05,1.72648]
[1776912551841,67.88,77820.24,0.0,0.9893,1e-05,1.71488]
[1776912552847,67.88,77821.51,0.0,0.98931,1e-05,1.71351]
[1776912556876,67.88,77830.77,0.0,0.98937,1e-05,1.70416]
[1776912557883,67.88,77838.37,0.0,0.98943,1e-05,1.69693]
[1776912558889,67.88,77833.92,0.0,0.9894,1e-05,1.70092]
[1776912560905,67.87,77841.49,0.0,0.98945,1e-05,1.69358]
[1776912564932,67.87,77833.62,0.0,0.9894,1e-05,1.70032]
[1776912565939,67.87,77831.2,0.0,0.98939,1e-05,1.70241]
[1776912570976,67.86,77837.07,0.0,0.98943,1e-05,1.69617]
[1776912573222,67.86,77828.85,0.0,0.98939,1e-05,1.70187]
[1776912574013,67.86,77828.85,0.0,0.98939,1e-05,1.70172]
[1776912579054,67.85,77826.74,0.0,0.98938,1e-05,1.70289]
[1776912584086,67.85,77825.76,0.0,0.98938,1e-05,1.703]
[1776912586100,67.84,77831.54,0.0,0.98942,1e-05,1.6973]
[1776912591134,67.84,77830.88,0.0,0.98942,1e-05,1.69716]
[1776912593369,67.83,77833.27,0.0,0.98944,1e-05,1.69449]
[1776912596174,67.83,77833.16,0.0,0.98944,1e-05,1.69431]
[1776912601205,67.83,77835.16,0.0,0.98946,1e-05,1.69172]
[1776912602219,67.83,77840.64,0.0,0.9895,1e-05,1.68651]
[1776912607246,67.82,77840.57,0.0,0.9895,1e-05,1.68591]
[1776912612296,67.78,77851.57,0.0,0.98961,1e-05,1.67067]
[1776912617322,67.78,77852.08,0.0,0.98962,1e-05,1.6697]
[1776912622357,67.77,77853.58,0.0,0.98964,1e-05,1.66783]
[1776912627392,67.77,77858.0,0.0,0.98967,1e-05,1.66332]
[1776912629410,67.77,77868.49,0.0,0.98974,1e-05,1.65359]
[1776912630412,67.77,77877.25,0.0,0.9898,1e-05,1.64557]
[1776912631423,67.77,77883.47,0.0,0.98985,1e-05,1.63828]
[1776912633653,67.77,77878.07,0.0,0.98981,1e-05,1.64307]
[1776912636455,67.77,77893.9,0.0,0.98992,1e-05,1.62869]
[1776912637461,67.77,77906.94,0.0,0.99,1e-05,1.61698]
[1776912638469,67.77,77926.79,0.0,0.99013,1e-05,1.59935]
[1776912639476,67.77,77935.33,0.0,0.99018,1e-05,1.59184]
[1776912644516,67.77,77938.35,0.0,0.9902,1e-05,1.58941]
[1776912649549,67.77,77933.63,0.0,0.99017,1e-05,1.5938]
[1776912654582,67.77,77933.34,0.0,0.99017,1e-05,1.59427]
[1776912659616,67.77,77937.81,0.0,0.99019,1e-05,1.59053]
[1776912662639,67.77,77944.38,0.0,0.99024,1e-05,1.58488]
[1776912663877,67.77,77941.5,0.0,0.99022,1e-05,1.58747]
[1776912668679,67.78,77943.83,0.0,0.99023,1e-05,1.58565]
[1776912671700,67.78,77950.0,0.0,0.99027,1e-05,1.58036]
[1776912676735,67.78,77948.3,0.0,0.99026,1e-05,1.58209]
[1776912681772,67.78,77946.45,0.0,0.99024,1e-05,1.58394]
[1776912684023,67.78,77954.59,0.0,0.99029,1e-05,1.57689]
[1776912685799,67.78,77953.46,0.0,0.99028,1e-05,1.57798]
[1776912689826,67.79,77966.59,0.0,0.99037,1e-05,1.56675]
[1776912690833,67.79,77968.07,0.0,0.99037,1e-05,1.56554]
[1776912695868,67.79,77962.15,0.0,0.99034,1e-05,1.56952]
[1776912700903,67.79,77962.88,0.0,0.99035,1e-05,1.56924]
[1776912705938,67.79,77960.28,0.0,0.99033,1e-05,1.57187]
[1776912710974,67.8,77958.01,0.0,0.99031,1e-05,1.57419]
[1776912712996,67.8,77970.0,0.0,0.99038,1e-05,1.56386]
[1776912714004,67.8,77982.46,0.0,0.99046,1e-05,1.55315]
[1776912715014,67.8,77980.88,0.0,0.99045,1e-05,1.55462]
[1776912720046,67.8,77988.17,0.0,0.99049,1e-05,1.54881]
[1776912721053,67.8,77989.27,0.0,0.9905,1e-05,1.54798]
[1776912723069,67.81,77981.26,0.0,0.99045,1e-05,1.55512]
[1776912724074,67.81,77977.77,0.0,0.99043,1e-05,1.55825]
[1776912726088,67.81,77987.61,0.0,0.99049,1e-05,1.54994]
[1776912727097,67.81,77992.27,0.0,0.99051,1e-05,1.54604]
[1776912730119,67.81,77985.98,0.0,0.99047,1e-05,1.55183]
[1776912731127,67.81,77984.91,0.0,0.99046,1e-05,1.55287]
[1776912734153,67.82,77991.65,0.0,0.9905,1e-05,1.54739]
[1776912739183,67.82,77989.87,0.0,0.99049,1e-05,1.54953]
[1776912744446,67.83,77988.08,0.0,0.99047,1e-05,1.5518]
[1776912750262,67.83,77988.7,0.0,0.99047,1e-05,1.55187]
[1776912755297,67.84,77986.63,0.0,0.99046,1e-05,1.55272]
[1776912759327,67.84,77967.02,0.0,0.99034,1e-05,1.57022]
[1776912760369,67.84,77963.4,0.0,0.99031,1e-05,1.57347]
[1776912764588,67.85,77957.58,0.0,0.99027,1e-05,1.579]
[1776912769418,67.85,77963.58,0.0,0.99031,1e-05,1.57406]
[1776912774658,67.85,77963.62,0.0,0.99031,1e-05,1.57451]
[1776912777473,67.85,77967.95,0.0,0.99033,1e-05,1.57098]
[1776912780497,67.86,77977.64,0.0,0.99039,1e-05,1.56282]
[1776912783515,67.86,77981.37,0.0,0.99041,1e-05,1.5599]
[1776912788554,67.86,77980.93,0.0,0.99041,1e-05,1.56081]
[1776912789558,67.86,77988.95,0.0,0.99046,1e-05,1.55399]
[1776912792583,67.87,78004.79,0.0,0.99055,1e-05,1.54074]
[1776912794802,67.87,78010.59,0.0,0.99058,1e-05,1.53605]
[1776912796607,67.87,78013.9,0.0,0.9906,1e-05,1.53351]
[1776912799628,67.88,78011.6,0.0,0.99059,1e-05,1.53589]
[1776912802649,67.88,78016.81,0.0,0.99061,1e-05,1.53186]
[1776912804873,67.88,78024.32,0.0,0.99066,1e-05,1.52574]
[1776912805674,67.88,78024.32,0.0,0.99066,1e-05,1.52589]
[1776912810707,67.89,78023.61,0.0,0.99065,1e-05,1.52719]
[1776912813727,67.89,78028.39,0.0,0.99068,1e-05,1.52204]
[1776912818761,67.9,78022.76,0.0,0.99064,1e-05,1.52756]
[1776912823800,67.9,78020.08,0.0,0.99062,1e-05,1.53055]
[1776912826819,67.91,78014.39,0.0,0.99058,1e-05,1.5358]
[1776912831854,67.91,78010.7,0.0,0.99056,1e-05,1.53957]
[1776912833867,67.91,78017.74,0.0,0.9906,1e-05,1.53379]
[1776912835084,67.92,78023.63,0.0,0.99063,1e-05,1.52925]
[1776912836888,67.93,78026.03,0.0,0.99064,1e-05,1.52819]
[1776912838902,67.93,78017.95,0.0,0.99058,1e-05,1.53607]
[1776912843938,67.95,78003.11,0.0,0.99048,1e-05,1.55047]
[1776912845154,67.95,77983.53,0.0,0.99036,1e-05,1.5675]
[1776912845952,67.95,77983.53,0.0,0.99036,1e-05,1.56756]
[1776912850988,67.95,77978.24,0.0,0.99032,1e-05,1.57247]
[1776912856022,67.95,77976.92,0.0,0.99031,1e-05,1.57391]
[1776912861057,67.96,77973.02,0.0,0.99029,1e-05,1.57761]
[1776912866091,67.96,77974.65,0.0,0.99029,1e-05,1.57647]
[1776912871126,67.96,77974.14,0.0,0.9903,1e-05,1.57564]
[1776912876161,67.96,77971.33,0.0,0.99028,1e-05,1.57838]
[1776912881196,67.97,77970.43,0.0,0.99027,1e-05,1.57946]
[1776912886233,67.97,77970.52,0.0,0.99027,1e-05,1.57967]
[1776912888245,67.97,77963.25,0.0,0.99022,1e-05,1.58615]
[1776912889253,67.97,77962.8,0.0,0.99022,1e-05,1.58659]
[1776912894287,67.97,77962.25,0.0,0.99021,1e-05,1.58733]
[1776912899323,67.97,77963.04,0.0,0.99022,1e-05,1.58685]
[1776912903352,67.97,77966.69,0.0,0.99024,1e-05,1.58385]
[1776912908386,67.98,77968.83,0.0,0.99025,1e-05,1.58224]
[1776912909392,67.98,77950.96,0.0,0.99014,1e-05,1.59801]
[1776912910401,67.98,77944.91,0.0,0.9901,1e-05,1.60339]
[1776912911410,67.98,77941.78,0.0,0.99008,1e-05,1.60618]
[1776912916443,67.98,77942.4,0.0,0.99008,1e-05,1.60569]
[1776912921476,67.98,77945.61,0.0,0.9901,1e-05,1.60291]
[1776912926512,67.99,77945.76,0.0,0.99009,1e-05,1.60396]
[1776912932554,68.01,77946.14,0.0,0.99009,1e-05,1.60433]
[1776912933561,68.01,77938.38,0.0,0.99004,1e-05,1.61159]
[1776912934568,68.01,77948.48,0.0,0.9901,1e-05,1.603]
[1776912935786,68.02,77950.68,0.0,0.99011,1e-05,1.60182]
[1776912939604,68.03,77967.62,0.0,0.9902,1e-05,1.58845]
[1776912941618,68.04,77973.37,0.0,0.99024,1e-05,1.58423]
[1776912945856,68.05,77979.54,0.0,0.99026,1e-05,1.58049]
[1776912947665,68.06,77982.26,0.0,0.99027,1e-05,1.57897]
[1776912949674,68.06,77976.42,0.0,0.99023,1e-05,1.5845]
[1776912950680,68.06,77969.08,0.0,0.99018,1e-05,1.59135]
[1776912951687,68.07,77959.01,0.0,0.99011,1e-05,1.60102]
[1776912956724,68.08,77959.64,0.0,0.99011,1e-05,1.60202]
[1776912961783,68.1,77958.93,0.0,0.99009,1e-05,1.6046]
[1776912963780,68.1,77943.62,0.0,0.98999,1e-05,1.61896]
[1776912964796,68.11,77938.75,0.0,0.98995,1e-05,1.62366]
[1776912967808,68.12,77926.58,0.0,0.98986,1e-05,1.63564]
[1776912968815,68.12,77928.71,0.0,0.98988,1e-05,1.63406]
[1776912972847,68.12,77936.97,0.0,0.98993,1e-05,1.6272]
[1776912973851,68.12,77944.14,0.0,0.98997,1e-05,1.62078]
[1776912977878,68.12,77951.4,0.0,0.99002,1e-05,1.61425]
[1776912979893,68.12,77956.93,0.0,0.99006,1e-05,1.60933]
[1776912983920,68.12,77949.77,0.0,0.99001,1e-05,1.61566]
[1776912988955,68.12,77949.79,0.0,0.99001,1e-05,1.61558]
[1776912993998,68.12,77949.53,0.0,0.99002,1e-05,1.61415]
[1776912999025,68.12,77952.39,0.0,0.99004,1e-05,1.61155]
[1776913004060,68.12,77956.3,0.0,0.99006,1e-05,1.60806]
[1776913008088,68.12,77951.98,0.0,0.99003,1e-05,1.61186]
[1776913013123,68.12,77955.31,0.0,0.99006,1e-05,1.60888]
[1776913018158,68.12,77954.19,0.0,0.99005,1e-05,1.60984]
[1776913023193,68.12,77945.12,0.0,0.98999,1e-05,1.61788]
[1776913024200,68.12,77941.71,0.0,0.98997,1e-05,1.62089]
[1776913029236,68.12,77942.39,0.0,0.98997,1e-05,1.62015]
[1776913033264,68.12,77948.33,0.0,0.99001,1e-05,1.61476]
[1776913038299,68.12,77946.92,0.0,0.99001,1e-05,1.61594]
[1776913040312,68.12,77943.93,0.0,0.98999,1e-05,1.61855]
[1776913045348,68.12,77945.35,0.0,0.99,1e-05,1.61716]
[1776913048368,68.11,77938.61,0.0,0.98995,1e-05,1.62309]
[1776913049376,68.11,77938.87,0.0,0.98996,1e-05,1.62282]
[1776913054412,68.11,77943.19,0.0,0.98999,1e-05,1.61718]
[1776913055417,68.11,77944.8,0.0,0.99,1e-05,1.61572]
[1776913060452,68.11,77945.17,0.0,0.99001,1e-05,1.61527]
[1776913065487,68.11,77943.48,0.0,0.99,1e-05,1.61666]
[1776913070522,68.11,77936.15,0.0,0.98995,1e-05,1.62307]
[1776913071530,68.11,77935.83,0.0,0.98995,1e-05,1.62332]
[1776913076566,68.11,77934.81,0.0,0.98994,1e-05,1.62404]
[1776913078579,68.11,77943.06,0.0,0.99,1e-05,1.61661]
[1776913079585,68.11,77944.72,0.0,0.99001,1e-05,1.61511]
[1776913082622,68.11,77951.65,0.0,0.99005,1e-05,1.60889]
[1776913083621,68.11,77956.2,0.0,0.99008,1e-05,1.60486]
[1776913084630,68.11,77967.59,0.0,0.99016,1e-05,1.5948]
[1776913085635,68.11,77972.5,0.0,0.99019,1e-05,1.5905]
[1776913086641,68.11,77977.69,0.0,0.99022,1e-05,1.58597]
[1776913089664,68.11,77991.2,0.0,0.9903,1e-05,1.57428]
[1776913090671,68.11,77994.91,0.0,0.99033,1e-05,1.5711]
[1776913092685,68.11,77996.92,0.0,0.99034,1e-05,1.56948]
[1776913095705,68.11,78004.53,0.0,0.99039,1e-05,1.56307]
[1776913096917,68.11,78010.64,0.0,0.99042,1e-05,1.55787]
[1776913098727,68.11,78013.28,0.0,0.99044,1e-05,1.55575]
[1776913103761,68.12,78013.02,0.0,0.99043,1e-05,1.55639]
[1776913108797,68.12,78011.95,0.0,0.99042,1e-05,1.55775]
[1776913109804,68.12,78005.39,0.0,0.99038,1e-05,1.5635]
[1776913110811,68.12,78004.61,0.0,0.99038,1e-05,1.56425]
[1776913112826,68.12,78010.73,0.0,0.99042,1e-05,1.55756]
[1776913115849,68.12,78013.22,0.0,0.99044,1e-05,1.55567]
[1776913117058,68.13,78008.42,0.0,0.99041,1e-05,1.55998]
[1776913122896,68.13,78009.03,0.0,0.99041,1e-05,1.55985]
[1776913127930,68.13,78005.99,0.0,0.99038,1e-05,1.56288]
[1776913132965,68.14,78004.7,0.0,0.99037,1e-05,1.56444]
[1776913138000,68.14,78005.38,0.0,0.99038,1e-05,1.56423]
[1776913140018,68.14,77997.44,0.0,0.99032,1e-05,1.57125]
[1776913142030,68.14,77987.28,0.0,0.99026,1e-05,1.58015]
[1776913143043,68.14,77984.69,0.0,0.99024,1e-05,1.58251]
[1776913145051,68.14,77979.2,0.0,0.99021,1e-05,1.58735]
[1776913150091,68.14,77974.52,0.0,0.99018,1e-05,1.59167]
[1776913155122,68.14,77972.99,0.0,0.99017,1e-05,1.59318]
[1776913160157,68.15,77973.08,0.0,0.99017,1e-05,1.59327]
[1776913165193,68.15,77971.53,0.0,0.99015,1e-05,1.59481]
[1776913169227,68.15,77966.47,0.0,0.99012,1e-05,1.59939]
[1776913170228,68.15,77960.91,0.0,0.99009,1e-05,1.60432]
[1776913171236,68.15,77956.0,0.0,0.99006,1e-05,1.60709]
[1776913173252,68.15,77951.33,0.0,0.99003,1e-05,1.61124]
[1776913178284,68.15,77948.29,0.0,0.99001,1e-05,1.61395]
[1776913181305,68.15,77943.28,0.0,0.98998,1e-05,1.6184]
[1776913182312,68.15,77942.44,0.0,0.98998,1e-05,1.61913]
[1776913187550,68.15,77941.43,0.0,0.98997,1e-05,1.61996]
[1776913193389,68.15,77942.36,0.0,0.98998,1e-05,1.61902]
[1776913198424,68.15,77941.45,0.0,0.98997,1e-05,1.61974]
[1776913203459,68.15,77942.26,0.0,0.98998,1e-05,1.61891]
[1776913208495,68.14,77941.57,0.0,0.98997,1e-05,1.61941]
[1776913209501,68.14,77935.85,0.0,0.98994,1e-05,1.62448]
[1776913210512,68.14,77936.17,0.0,0.98994,1e-05,1.62416]
[1776913215546,68.14,77936.63,0.0,0.98994,1e-05,1.62358]
[1776913220581,68.14,77939.4,0.0,0.98996,1e-05,1.62094]
[1776913222596,68.14,77922.28,0.0,0.98985,1e-05,1.63613]
[1776913226632,68.14,77915.94,0.0,0.98981,1e-05,1.64156]
[1776913231658,68.14,77911.01,0.0,0.98979,1e-05,1.6441]
[1776913236694,68.13,77912.43,0.0,0.9898,1e-05,1.64243]
[1776913241730,68.13,77913.33,0.0,0.98981,1e-05,1.64136]
[1776913243742,68.13,77922.66,0.0,0.98987,1e-05,1.63286]
[1776913244750,68.13,77930.97,0.0,0.98993,1e-05,1.62538]
[1776913245756,68.13,77932.62,0.0,0.98994,1e-05,1.62388]
[1776913250795,68.13,77939.96,0.0,0.98999,1e-05,1.61721]
[1776913252809,68.13,77944.69,0.0,0.99002,1e-05,1.61298]
[1776913257844,68.13,77946.66,0.0,0.99003,1e-05,1.61118]
[1776913260868,68.13,77939.24,0.0,0.98998,1e-05,1.61773]
[1776913264892,68.13,77946.31,0.0,0.99003,1e-05,1.61136]
[1776913265899,68.13,77946.11,0.0,0.99003,1e-05,1.61153]
[1776913270941,68.13,77946.94,0.0,0.99003,1e-05,1.61076]
[1776913272949,68.13,77940.26,0.0,0.98999,1e-05,1.61667]
[1776913273956,68.13,77942.75,0.0,0.99001,1e-05,1.61444]
[1776913278990,68.13,77943.47,0.0,0.99001,1e-05,1.61374]
[1776913284026,68.13,77936.6,0.0,0.98997,1e-05,1.61979]
[1776913286040,68.13,77932.37,0.0,0.98994,1e-05,1.62352]
[1776913287047,68.12,77923.03,0.0,0.98988,1e-05,1.63185]
[1776913288254,68.12,77915.27,0.0,0.98983,1e-05,1.63879]
[1776913289060,68.12,77915.27,0.0,0.98983,1e-05,1.63873]
[1776913294095,68.12,77912.47,0.0,0.98982,1e-05,1.63938]
[1776913299130,68.12,77910.44,0.0,0.98981,1e-05,1.64095]
[1776913302154,68.12,77898.26,0.0,0.98973,1e-05,1.6518]
[1776913303158,68.12,77895.05,0.0,0.98971,1e-05,1.65464]
[1776913304167,68.12,77903.66,0.0,0.98977,1e-05,1.64677]
[1776913305172,68.12,77919.26,0.0,0.98987,1e-05,1.63266]
[1776913306180,68.12,77923.88,0.0,0.9899,1e-05,1.62848]
[1776913308395,68.12,77934.2,0.0,0.98997,1e-05,1.61921]
[1776913310208,68.12,77946.81,0.0,0.99005,1e-05,1.60797]
[1776913311214,68.12,77955.82,0.0,0.99011,1e-05,1.60001]
[1776913312221,68.12,77956.69,0.0,0.99012,1e-05,1.59926]
[1776913314236,68.12,77948.27,0.0,0.99006,1e-05,1.60676]
[1776913315244,68.12,77942.5,0.0,0.99002,1e-05,1.61188]
[1776913316249,68.12,77942.65,0.0,0.99003,1e-05,1.61174]
[1776913321286,68.12,77945.39,0.0,0.99004,1e-05,1.60931]
[1776913325354,68.12,77951.26,0.0,0.99008,1e-05,1.60411]
[1776913328535,68.12,77945.17,0.0,0.99004,1e-05,1.60953]
[1776913332406,68.12,77945.85,0.0,0.99005,1e-05,1.60892]
[1776913337439,68.12,77945.74,0.0,0.99005,1e-05,1.60899]
[1776913342472,68.12,77943.96,0.0,0.99003,1e-05,1.61054]
[1776913347507,68.12,77946.69,0.0,0.99005,1e-05,1.6081]
[1776913350528,68.12,77956.91,0.0,0.99012,1e-05,1.59906]
[1776913351536,68.12,77960.31,0.0,0.99015,1e-05,1.59449]
[1776913353550,68.12,77965.41,0.0,0.99018,1e-05,1.59006]
[1776913358747,68.12,77966.88,0.0,0.99019,1e-05,1.58893]
[1776913361605,68.12,77957.65,0.0,0.99013,1e-05,1.59715]
[1776913362612,68.12,77955.47,0.0,0.99011,1e-05,1.5991]
[1776913365633,68.12,77961.67,0.0,0.99015,1e-05,1.59369]
[1776913366642,68.12,77966.19,0.0,0.99018,1e-05,1.58974]
[1776913368818,68.12,78017.62,0.0,0.9905,1e-05,1.54519]
[1776913369666,68.12,78017.62,0.0,0.9905,1e-05,1.54528]
[1776913370674,68.12,78015.89,0.0,0.99049,1e-05,1.54687]
[1776913372687,68.12,78012.79,0.0,0.99047,1e-05,1.54975]
[1776913373694,68.12,78022.94,0.0,0.99053,1e-05,1.54115]
[1776913374701,68.13,78027.09,0.0,0.99056,1e-05,1.53772]
[1776913377723,68.13,78020.79,0.0,0.99052,1e-05,1.54347]
[1776913378889,68.13,78018.27,0.0,0.9905,1e-05,1.54574]
[1776913381753,68.13,78024.77,0.0,0.99054,1e-05,1.5405]
[1776913383765,68.13,78011.93,0.0,0.99046,1e-05,1.55174]
[1776913384771,68.13,78006.79,0.0,0.99042,1e-05,1.55625]
[1776913385781,68.14,78008.27,0.0,0.99043,1e-05,1.55506]
[1776913386786,68.14,78001.69,0.0,0.99039,1e-05,1.56082]
[1776913387794,68.14,78005.07,0.0,0.99041,1e-05,1.55798]
[1776913392827,68.14,78002.68,0.0,0.99039,1e-05,1.56042]
[1776913397869,68.14,78004.12,0.0,0.9904,1e-05,1.55957]
[1776913399038,68.14,77995.29,0.0,0.99034,1e-05,1.56736]
[1776913403909,68.15,78000.5,0.0,0.99038,1e-05,1.56311]
[1776913407938,68.15,77994.53,0.0,0.99034,1e-05,1.56858]
[1776913412973,68.15,77995.46,0.0,0.99035,1e-05,1.56654]
[1776913418007,68.15,77996.3,0.0,0.99035,1e-05,1.56617]
[1776913423050,68.16,77996.81,0.0,0.99035,1e-05,1.56616]
[1776913428084,68.16,77999.2,0.0,0.99036,1e-05,1.56448]
[1776913432112,68.16,77993.24,0.0,0.99032,1e-05,1.5699]
[1776913433119,68.16,77983.5,0.0,0.99026,1e-05,1.57851]
[1776913435133,68.17,77987.79,0.0,0.99029,1e-05,1.57489]
[1776913437147,68.17,77994.1,0.0,0.99033,1e-05,1.56956]
[1776913438156,68.17,78002.69,0.0,0.99038,1e-05,1.56221]
[1776913442184,68.17,77991.37,0.0,0.99031,1e-05,1.57237]
[1776913447217,68.17,77986.55,0.0,0.99027,1e-05,1.57694]
[1776913449390,68.17,77981.35,0.0,0.99024,1e-05,1.58163]
[1776913450238,68.17,77981.35,0.0,0.99024,1e-05,1.58169]
[1776913451245,68.18,77976.4,0.0,0.99021,1e-05,1.58608]
[1776913453263,68.18,77971.11,0.0,0.99017,1e-05,1.59081]
[1776913458294,68.18,77967.44,0.0,0.99015,1e-05,1.59426]
[1776913464336,68.18,77965.07,0.0,0.99013,1e-05,1.59659]
[1776913469531,68.18,77966.2,0.0,0.99014,1e-05,1.5958]
[1776913472393,68.18,77955.77,0.0,0.99008,1e-05,1.60351]
[1776913474406,68.18,77946.63,0.0,0.99002,1e-05,1.61164]
[1776913478434,68.18,77956.61,0.0,0.99008,1e-05,1.60287]
[1776913479606,68.18,77964.01,0.0,0.99013,1e-05,1.59638]
[1776913485484,68.19,77965.89,0.0,0.99014,1e-05,1.59496]
[1776913490519,68.19,77963.64,0.0,0.99013,1e-05,1.59714]
[1776913495557,68.19,77962.87,0.0,0.99012,1e-05,1.59802]
[1776913500594,68.19,77967.6,0.0,0.99015,1e-05,1.59407]
[1776913505633,68.19,77959.14,0.0,0.99009,1e-05,1.60175]
[1776913506663,68.19,77948.91,0.0,0.99003,1e-05,1.61084]
[1776913507652,68.19,77946.4,0.0,0.99001,1e-05,1.61308]
[1776913512687,68.19,77949.95,0.0,0.99003,1e-05,1.61002]
[1776913515708,68.19,77918.79,0.0,0.98983,1e-05,1.6379]
[1776913516715,68.19,77912.99,0.0,0.98979,1e-05,1.64309]
[1776913517723,68.19,77905.81,0.0,0.98975,1e-05,1.64953]
[1776913518730,68.19,77901.26,0.0,0.98972,1e-05,1.6536]
[1776913519911,68.19,77895.41,0.0,0.98968,1e-05,1.65885]
[1776913520742,68.19,77895.41,0.0,0.98968,1e-05,1.65878]
[1776913524772,68.19,77890.5,0.0,0.98965,1e-05,1.66295]
[1776913529981,68.19,77898.5,0.0,0.9897,1e-05,1.65528]
[1776913531826,68.18,77898.27,0.0,0.98971,1e-05,1.65372]
[1776913536857,68.18,77898.77,0.0,0.98972,1e-05,1.65293]
[1776913541892,68.18,77897.25,0.0,0.98971,1e-05,1.65397]
[1776913546927,68.18,77896.23,0.0,0.98971,1e-05,1.65453]
[1776913550121,68.18,77889.34,0.0,0.98966,1e-05,1.66057]
[1776913550955,68.17,77889.34,0.0,0.98966,1e-05,1.66049]
[1776913552969,68.17,77896.87,0.0,0.98971,1e-05,1.65348]
[1776913553976,68.17,77896.76,0.0,0.98972,1e-05,1.65288]
[1776913559012,68.16,77894.87,0.0,0.98971,1e-05,1.65426]
[1776913563039,68.16,77889.35,0.0,0.98967,1e-05,1.659]
[1776913564047,68.16,77887.95,0.0,0.98967,1e-05,1.6602]
[1776913569085,68.16,77893.47,0.0,0.9897,1e-05,1.65479]
[1776913571099,68.15,77896.79,0.0,0.98973,1e-05,1.65102]
[1776913576132,68.15,77900.03,0.0,0.98976,1e-05,1.64778]
[1776913580162,68.15,77909.93,0.0,0.98982,1e-05,1.63861]
[1776913581168,68.15,77915.22,0.0,0.98986,1e-05,1.63381]
[1776913583186,68.15,77910.44,0.0,0.98983,1e-05,1.63804]
[1776913584190,68.15,77905.86,0.0,0.9898,1e-05,1.64212]
[1776913589225,68.15,77905.27,0.0,0.9898,1e-05,1.64234]
[1776913590232,68.14,77899.33,0.0,0.98976,1e-05,1.64764]
[1776913595266,68.14,77896.98,0.0,0.98975,1e-05,1.64782]
[1776913600473,68.14,77896.78,0.0,0.98975,1e-05,1.64768]
[1776913603322,68.14,77891.64,0.0,0.98972,1e-05,1.65213]
[1776913607351,68.14,77880.24,0.0,0.98965,1e-05,1.66217]
[1776913609372,68.13,77885.89,0.0,0.98969,1e-05,1.65685]
[1776913610543,68.13,77880.25,0.0,0.98965,1e-05,1.6619]
[1776913611378,68.13,77880.25,0.0,0.98965,1e-05,1.66181]
[1776913616413,68.13,77879.75,0.0,0.98965,1e-05,1.6618]
[1776913621449,68.13,77882.14,0.0,0.98967,1e-05,1.65919]
[1776913626484,68.12,77882.85,0.0,0.98968,1e-05,1.65811]
[1776913627492,68.12,77889.79,0.0,0.98973,1e-05,1.6511]
[1776913628497,68.12,77897.38,0.0,0.98978,1e-05,1.64417]
[1776913632525,68.11,77884.13,0.0,0.98969,1e-05,1.65592]
[1776913637560,68.11,77880.88,0.0,0.98967,1e-05,1.65844]
[1776913642595,68.11,77880.28,0.0,0.98967,1e-05,1.65854]
[1776913647632,68.1,77879.19,0.0,0.98967,1e-05,1.65909]
[1776913652671,68.1,77877.94,0.0,0.98967,1e-05,1.65815]
[1776913653677,68.1,77867.49,0.0,0.98961,1e-05,1.66759]
[1776913654685,68.1,77859.24,0.0,0.98955,1e-05,1.67505]
[1776913655691,68.1,77859.28,0.0,0.98955,1e-05,1.67489]
[1776913660897,68.09,77863.85,0.0,0.98959,1e-05,1.67013]
[1776913664758,68.09,77872.1,0.0,0.98964,1e-05,1.66216]
[1776913665765,68.08,77876.3,0.0,0.98968,1e-05,1.65743]
[1776913667779,68.08,77880.23,0.0,0.98971,1e-05,1.65297]
[1776913670967,68.07,77870.44,0.0,0.98965,1e-05,1.66164]
[1776913672823,68.07,77868.12,0.0,0.98963,1e-05,1.66358]
[1776913673821,68.07,77875.63,0.0,0.98968,1e-05,1.65664]
[1776913674828,68.07,77887.8,0.0,0.98977,1e-05,1.64552]
[1776913675836,68.07,77887.59,0.0,0.98977,1e-05,1.64565]
[1776913681039,68.06,77884.6,0.0,0.98975,1e-05,1.64745]
[1776913686913,68.06,77877.57,0.0,0.98971,1e-05,1.65344]
[1776913687919,68.06,77878.1,0.0,0.98971,1e-05,1.65289]
[1776913692957,68.06,77875.02,0.0,0.98969,1e-05,1.65532]
[1776913695981,68.06,77869.64,0.0,0.98966,1e-05,1.65997]
[1776913701181,68.05,77869.97,0.0,0.98967,1e-05,1.65924]
[1776913707059,68.04,77881.08,0.0,0.98975,1e-05,1.64786]
[1776913708065,68.04,77889.31,0.0,0.98981,1e-05,1.63975]
[1776913709071,68.03,77897.22,0.0,0.98986,1e-05,1.63209]
[1776913710078,68.03,77897.05,0.0,0.98986,1e-05,1.63221]
[1776913713099,68.03,77886.08,0.0,0.9898,1e-05,1.64036]
[1776913714105,68.03,77879.31,0.0,0.98976,1e-05,1.64643]
[1776913715113,68.03,77878.1,0.0,0.98975,1e-05,1.64746]
[1776913720148,68.03,77872.32,0.0,0.98971,1e-05,1.65235]
[1776913721321,68.03,77868.48,0.0,0.98969,1e-05,1.65568]
[1776913727197,68.02,77868.73,0.0,0.98969,1e-05,1.65501]
[1776913732232,68.01,77866.65,0.0,0.98969,1e-05,1.6557]
[1776913737267,68.0,77866.17,0.0,0.98969,1e-05,1.65491]
[1776913740303,68.0,77856.78,0.0,0.98963,1e-05,1.66321]
[1776913741317,68.0,77852.97,0.0,0.98961,1e-05,1.6666]
[1776913746347,68.0,77847.77,0.0,0.98958,1e-05,1.67084]
[1776913751382,67.98,77847.77,0.0,0.98959,1e-05,1.66932]
[1776913755410,67.97,77855.53,0.0,0.98965,1e-05,1.66026]
[1776913760444,67.96,77852.66,0.0,0.98964,1e-05,1.66177]
[1776913765479,67.96,77853.66,0.0,0.98965,1e-05,1.66042]
[1776913769509,67.95,77865.11,0.0,0.98974,1e-05,1.64906]
[1776913770514,67.95,77876.69,0.0,0.98981,1e-05,1.63853]
[1776913771522,67.95,77888.13,0.0,0.9899,1e-05,1.62658]
[1776913773535,67.95,77893.59,0.0,0.98993,1e-05,1.62164]
[1776913777563,67.95,77877.64,0.0,0.98983,1e-05,1.63589]
[1776913778570,67.95,77862.51,0.0,0.98973,1e-05,1.64952]
[1776913779577,67.95,77856.79,0.0,0.98969,1e-05,1.65465]
[1776913784612,67.94,77853.24,0.0,0.98967,1e-05,1.65759]
[1776913785620,67.94,77836.34,0.0,0.98956,1e-05,1.67288]
[1776913787635,67.94,77832.17,0.0,0.98953,1e-05,1.6765]
[1776913790656,67.94,77818.57,0.0,0.98944,1e-05,1.6887]
[1776913795695,67.93,77818.28,0.0,0.98945,1e-05,1.68827]
[1776913800727,67.93,77826.12,0.0,0.9895,1e-05,1.68032]
[1776913801899,67.93,77833.8,0.0,0.98956,1e-05,1.67311]
[1776913802740,67.93,77833.8,0.0,0.98956,1e-05,1.67299]
[1776913807774,67.92,77840.95,0.0,0.98961,1e-05,1.66586]
[1776913812809,67.92,77840.45,0.0,0.98961,1e-05,1.6658]
[1776913817846,67.91,77839.22,0.0,0.98961,1e-05,1.66642]
[1776913822879,67.91,77834.76,0.0,0.98958,1e-05,1.66999]
[1776913827919,67.91,77836.82,0.0,0.9896,1e-05,1.66758]
[1776913832950,67.9,77835.72,0.0,0.9896,1e-05,1.66645]
[1776913836982,67.9,77830.08,0.0,0.98957,1e-05,1.67124]
[1776913842179,67.89,77831.07,0.0,0.98958,1e-05,1.66981]
[1776913848058,67.89,77830.25,0.0,0.98958,1e-05,1.66996]
[1776913852249,67.89,77835.43,0.0,0.98961,1e-05,1.6648]
[1776913854100,67.89,77839.71,0.0,0.98964,1e-05,1.66069]
[1776913859135,67.88,77847.0,0.0,0.9897,1e-05,1.65363]
[1776913861150,67.88,77850.37,0.0,0.98972,1e-05,1.65042]
[1776913866186,67.88,77851.41,0.0,0.98973,1e-05,1.64915]
[1776913870212,67.88,77845.79,0.0,0.98969,1e-05,1.65402]
[1776913872389,67.88,77839.84,0.0,0.98965,1e-05,1.65931]
[1776913878270,67.87,77838.27,0.0,0.98965,1e-05,1.66028]
[1776913882461,67.87,77842.68,0.0,0.98968,1e-05,1.65588]
[1776913886326,67.87,77848.71,0.0,0.98972,1e-05,1.65019]
[1776913891360,67.87,77848.45,0.0,0.98973,1e-05,1.64853]
[1776913892530,67.86,77842.53,0.0,0.98969,1e-05,1.65386]
[1776913894383,67.86,77840.98,0.0,0.98968,1e-05,1.65515]
[1776913899417,67.86,77836.58,0.0,0.98966,1e-05,1.65884]
[1776913904452,67.86,77825.9,0.0,0.98959,1e-05,1.66829]
[1776913905462,67.86,77822.74,0.0,0.98957,1e-05,1.67111]
[1776913910495,67.85,77824.17,0.0,0.98958,1e-05,1.66936]
[1776913914522,67.85,77829.28,0.0,0.98962,1e-05,1.66435]
[1776913919557,67.85,77829.5,0.0,0.98962,1e-05,1.6638]
[1776913924591,67.85,77827.88,0.0,0.98961,1e-05,1.66493]
[1776913929627,67.84,77821.79,0.0,0.98957,1e-05,1.67016]
[1776913932649,67.84,77817.66,0.0,0.98955,1e-05,1.67372]
[1776913937685,67.84,77818.97,0.0,0.98956,1e-05,1.6721]
[1776913942718,67.84,77817.6,0.0,0.98955,1e-05,1.67295]
[1776913948760,67.83,77812.96,0.0,0.98952,1e-05,1.67663]
[1776913952951,67.83,77808.28,0.0,0.98951,1e-05,1.67893]
[1776913955815,67.83,77817.95,0.0,0.98957,1e-05,1.66974]
[1776913960847,67.82,77823.91,0.0,0.98962,1e-05,1.66388]
[1776913965887,67.82,77825.75,0.0,0.98963,1e-05,1.66184]
[1776913966889,67.82,77819.88,0.0,0.98959,1e-05,1.66714]
[1776913971924,67.82,77818.5,0.0,0.98959,1e-05,1.66799]
[1776913976960,67.81,77814.69,0.0,0.98956,1e-05,1.67105]
[1776913981994,67.81,77816.93,0.0,0.98958,1e-05,1.66852]
[1776913986023,67.81,77812.86,0.0,0.98956,1e-05,1.67188]
[1776913991058,67.8,77817.84,0.0,0.98959,1e-05,1.66681]
[1776913996093,67.8,77817.23,0.0,0.98959,1e-05,1.6669]
[1776914001129,67.79,77814.58,0.0,0.98958,1e-05,1.66886]
[1776914006164,67.79,77817.86,0.0,0.9896,1e-05,1.66537]
[1776914011198,67.79,77824.19,0.0,0.98966,1e-05,1.6575]
[1776914015226,67.79,77830.6,0.0,0.9897,1e-05,1.65133]
[1776914017240,67.78,77834.46,0.0,0.98973,1e-05,1.64768]
[1776914020266,67.78,77820.82,0.0,0.98964,1e-05,1.65995]
[1776914021273,67.78,77818.74,0.0,0.98963,1e-05,1.66177]
[1776914023449,67.78,77813.06,0.0,0.98959,1e-05,1.66681]
[1776914027315,67.78,77825.56,0.0,0.98968,1e-05,1.65496]
[1776914028323,67.78,77834.38,0.0,0.98974,1e-05,1.64684]
[1776914029328,67.78,77832.39,0.0,0.98972,1e-05,1.64859]
[1776914032350,67.77,77827.72,0.0,0.98969,1e-05,1.65265]
[1776914033518,67.77,77816.33,0.0,0.98962,1e-05,1.66301]
[1776914034364,67.77,77816.33,0.0,0.98962,1e-05,1.66293]
[1776914037384,67.77,77810.76,0.0,0.98958,1e-05,1.66777]
[1776914042420,67.77,77809.18,0.0,0.98958,1e-05,1.66876]
[1776914045441,67.77,77814.29,0.0,0.98961,1e-05,1.66379]
[1776914047454,67.76,77818.48,0.0,0.98964,1e-05,1.65978]
[1776914052490,67.76,77818.73,0.0,0.98965,1e-05,1.65917]
[1776914053658,67.76,77808.08,0.0,0.98958,1e-05,1.66888]
[1776914055512,67.76,77803.91,0.0,0.98955,1e-05,1.67257]
[1776914056525,67.76,77787.81,0.0,0.98944,1e-05,1.68738]
[1776914057526,67.76,77775.94,0.0,0.98936,1e-05,1.69832]
[1776914058532,67.76,77769.98,0.0,0.98932,1e-05,1.70375]
[1776914059540,67.76,77769.51,0.0,0.98932,1e-05,1.70404]
[1776914064580,67.75,77765.07,0.0,0.98929,1e-05,1.70745]
[1776914065588,67.75,77756.55,0.0,0.98923,1e-05,1.7153]
[1776914066595,67.75,77753.73,0.0,0.98922,1e-05,1.71779]
[1776914071631,67.74,77755.04,0.0,0.98924,1e-05,1.71399]
[1776914073800,67.74,77747.31,0.0,0.98919,1e-05,1.72094]
[1776914074650,67.74,77747.31,0.0,0.98919,1e-05,1.72075]
[1776914079685,67.73,77749.51,0.0,0.98921,1e-05,1.71775]
[1776914084721,67.72,77749.74,0.0,0.98922,1e-05,1.71664]
[1776914087741,67.72,77743.76,0.0,0.98918,1e-05,1.72174]
[1776914089757,67.72,77735.26,0.0,0.98913,1e-05,1.72942]
[1776914090763,67.71,77732.6,0.0,0.98911,1e-05,1.73175]
[1776914092776,67.71,77741.85,0.0,0.98918,1e-05,1.72256]
[1776914094797,67.71,77744.87,0.0,0.9892,1e-05,1.71933]
[1776914098826,67.7,77741.96,0.0,0.98919,1e-05,1.72131]
[1776914101864,67.7,77735.58,0.0,0.98915,1e-05,1.72676]
[1776914102860,67.7,77727.54,0.0,0.98909,1e-05,1.7342]
[1776914103868,67.69,77718.28,0.0,0.98903,1e-05,1.74281]
[1776914104874,67.69,77716.19,0.0,0.98901,1e-05,1.74457]
[1776914109911,67.68,77716.63,0.0,0.98903,1e-05,1.74298]
[1776914111926,67.68,77727.06,0.0,0.9891,1e-05,1.73256]
[1776914112933,67.68,77735.05,0.0,0.98916,1e-05,1.72476]
[1776914114090,67.68,77736.75,0.0,0.98918,1e-05,1.72275]
[1776914117971,67.67,77741.9,0.0,0.98922,1e-05,1.7173]
[1776914119982,67.67,77746.76,0.0,0.98925,1e-05,1.71217]
[1776914125030,67.66,77748.83,0.0,0.98927,1e-05,1.70954]
[1776914126025,67.66,77721.91,0.0,0.98909,1e-05,1.73486]
[1776914127032,67.66,77718.38,0.0,0.98906,1e-05,1.7378]
[1776914131061,67.65,77708.92,0.0,0.98901,1e-05,1.74424]
[1776914136095,67.64,77696.51,0.0,0.98893,1e-05,1.75496]
[1776914141140,67.63,77691.68,0.0,0.98891,1e-05,1.75838]
[1776914146165,67.62,77698.94,0.0,0.98897,1e-05,1.75016]
[1776914151201,67.61,77701.74,0.0,0.989,1e-05,1.74634]
[1776914153215,67.61,77705.81,0.0,0.98903,1e-05,1.74201]
[1776914154386,67.61,77715.74,0.0,0.9891,1e-05,1.73232]
[1776914156236,67.61,77715.95,0.0,0.9891,1e-05,1.73173]
[1776914161270,67.6,77717.42,0.0,0.98912,1e-05,1.72936]
[1776914164460,67.59,77725.63,0.0,0.98918,1e-05,1.721]
[1776914166306,67.59,77725.98,0.0,0.98919,1e-05,1.72031]
[1776914168320,67.59,77733.59,0.0,0.98924,1e-05,1.71277]
[1776914172351,67.58,77739.9,0.0,0.98929,1e-05,1.70618]
[1776914174527,67.58,77743.91,0.0,0.98932,1e-05,1.7021]
[1776914177393,67.58,77736.69,0.0,0.98928,1e-05,1.7086]
[1776914178399,67.58,77713.3,0.0,0.98911,1e-05,1.73044]
[1776914179405,67.58,77713.52,0.0,0.98912,1e-05,1.73003]
[1776914184601,67.57,77712.1,0.0,0.98911,1e-05,1.73036]
[1776914190483,67.56,77711.61,0.0,0.98912,1e-05,1.72961]
[1776914195517,67.55,77709.44,0.0,0.98912,1e-05,1.72897]
[1776914200556,67.54,77709.06,0.0,0.98913,1e-05,1.72831]
[1776914201564,67.54,77703.34,0.0,0.98909,1e-05,1.73355]
[1776914203578,67.54,77700.98,0.0,0.98907,1e-05,1.73538]
[1776914208617,67.53,77699.35,0.0,0.98907,1e-05,1.73586]
[1776914210629,67.53,77689.88,0.0,0.98901,1e-05,1.7445]
[1776914211636,67.53,77687.98,0.0,0.98899,1e-05,1.74609]
[1776914216677,67.52,77694.46,0.0,0.98905,1e-05,1.73874]
[1776914217678,67.52,77699.04,0.0,0.98908,1e-05,1.73414]
[1776914219693,67.51,77699.34,0.0,0.98909,1e-05,1.73345]
[1776914223721,67.51,77693.49,0.0,0.98905,1e-05,1.73823]
[1776914224884,67.5,77691.73,0.0,0.98904,1e-05,1.73971]
[1776914230769,67.5,77690.98,0.0,0.98904,1e-05,1.73993]
[1776914234958,67.49,77691.74,0.0,0.98905,1e-05,1.73837]
[1776914240839,67.48,77690.69,0.0,0.98905,1e-05,1.73814]
[1776914245030,67.48,77696.73,0.0,0.9891,1e-05,1.73155]
[1776914250913,67.47,77696.35,0.0,0.98911,1e-05,1.73074]
[1776914254943,67.46,77706.47,0.0,0.98919,1e-05,1.71851]
[1776914258970,67.46,77712.49,0.0,0.98924,1e-05,1.71231]
[1776914259977,67.46,77715.18,0.0,0.98926,1e-05,1.7096]
[1776914261991,67.46,77706.3,0.0,0.9892,1e-05,1.7177]
[1776914262998,67.45,77704.41,0.0,0.98919,1e-05,1.71932]
[1776914266020,67.45,77712.81,0.0,0.98925,1e-05,1.71084]
[1776914268033,67.45,77714.91,0.0,0.98927,1e-05,1.70853]
[1776914273068,67.44,77717.13,0.0,0.98929,1e-05,1.70563]
[1776914278104,67.44,77717.97,0.0,0.9893,1e-05,1.70403]
[1776914280117,67.43,77706.53,0.0,0.98922,1e-05,1.71452]
[1776914281124,67.43,77705.01,0.0,0.98921,1e-05,1.71578]
[1776914286159,67.42,77707.66,0.0,0.98924,1e-05,1.71235]
[1776914287167,67.42,77713.19,0.0,0.98928,1e-05,1.70694]
[1776914288174,67.42,77715.34,0.0,0.9893,1e-05,1.70475]
[1776914289180,67.42,77728.31,0.0,0.98939,1e-05,1.69239]
[1776914290187,67.42,77728.16,0.0,0.98939,1e-05,1.6924]
[1776914295383,67.41,77725.87,0.0,0.98938,1e-05,1.69368]
[1776914301265,67.41,77717.05,0.0,0.98932,1e-05,1.70111]
[1776914302272,67.41,77704.81,0.0,0.98924,1e-05,1.71267]
[1776914303279,67.4,77702.61,0.0,0.98922,1e-05,1.71457]
[1776914308315,67.4,77701.54,0.0,0.98922,1e-05,1.71467]
[1776914313349,67.39,77697.62,0.0,0.98921,1e-05,1.71581]
[1776914318385,67.38,77700.38,0.0,0.98924,1e-05,1.71215]
[1776914323419,67.38,77700.0,0.0,0.98924,1e-05,1.71166]
[1776914327453,67.37,77691.23,0.0,0.98918,1e-05,1.7193]
[1776914329468,67.37,77691.69,0.0,0.98919,1e-05,1.7185]
[1776914331483,67.37,77700.52,0.0,0.98926,1e-05,1.70978]
[1776914332489,67.36,77698.9,0.0,0.98925,1e-05,1.71115]
[1776914337524,67.36,77695.67,0.0,0.98923,1e-05,1.71337]
[1776914342562,67.35,77690.58,0.0,0.9892,1e-05,1.71736]
[1776914345736,67.35,77685.09,0.0,0.98916,1e-05,1.72206]
[1776914351621,67.34,77682.88,0.0,0.98916,1e-05,1.7231]
[1776914355806,67.33,77672.27,0.0,0.98909,1e-05,1.73251]
[1776914356656,67.33,77672.27,0.0,0.98909,1e-05,1.73232]
[1776914358672,67.33,77669.92,0.0,0.98907,1e-05,1.73418]
[1776914363705,67.32,77670.94,0.0,0.98909,1e-05,1.73222]
[1776914365877,67.32,77665.38,0.0,0.98905,1e-05,1.73715]
[1776914367733,67.32,77660.98,0.0,0.98902,1e-05,1.74096]
[1776914369764,67.31,77658.69,0.0,0.98901,1e-05,1.74273]
[1776914370763,67.31,77654.76,0.0,0.98899,1e-05,1.74606]
[1776914371771,67.31,77649.18,0.0,0.98896,1e-05,1.74975]
[1776914372778,67.29,77646.83,0.0,0.98896,1e-05,1.74966]
[1776914377814,67.25,77648.38,0.0,0.98901,1e-05,1.74291]
[1776914382853,67.24,77649.86,0.0,0.98902,1e-05,1.74039]
[1776914386024,67.24,77655.29,0.0,0.98907,1e-05,1.73453]
[1776914387883,67.22,77663.08,0.0,0.98914,1e-05,1.72485]
[1776914388891,67.22,77664.83,0.0,0.98915,1e-05,1.72299]
[1776914393925,67.21,77664.95,0.0,0.98916,1e-05,1.72195]
[1776914397953,67.21,77670.49,0.0,0.9892,1e-05,1.71594]
[1776914399969,67.21,77671.9,0.0,0.98922,1e-05,1.71425]
[1776914405004,67.2,77667.62,0.0,0.98919,1e-05,1.71748]
[1776914406164,67.2,77661.29,0.0,0.98915,1e-05,1.72334]
[1776914408024,67.2,77658.08,0.0,0.98913,1e-05,1.72605]
[1776914410038,67.19,77655.97,0.0,0.98912,1e-05,1.72769]
[1776914414067,67.19,77650.05,0.0,0.98908,1e-05,1.73259]
[1776914419105,67.17,77653.34,0.0,0.98912,1e-05,1.72677]
[1776914423137,67.15,77644.2,0.0,0.98908,1e-05,1.73316]
[1776914424142,67.15,77644.65,0.0,0.98908,1e-05,1.73254]
[1776914425146,67.15,77651.81,0.0,0.98913,1e-05,1.72548]
[1776914426150,67.13,77660.78,0.0,0.98921,1e-05,1.71512]
[1776914427157,67.13,77662.05,0.0,0.98922,1e-05,1.71375]
[1776914429171,67.13,77670.22,0.0,0.98928,1e-05,1.70568]
[1776914432193,67.13,77661.22,0.0,0.98923,1e-05,1.71211]
[1776914433204,67.12,77650.49,0.0,0.98915,1e-05,1.72219]
[1776914434208,67.12,77646.94,0.0,0.98913,1e-05,1.7254]
[1776914438240,67.12,77655.16,0.0,0.98919,1e-05,1.71682]
[1776914442264,67.1,77656.6,0.0,0.98922,1e-05,1.7133]
[1776914444278,67.1,77655.64,0.0,0.98921,1e-05,1.71389]
[1776914449319,67.09,77657.5,0.0,0.98923,1e-05,1.7113]
[1776914451327,67.09,77651.03,0.0,0.98919,1e-05,1.71714]
[1776914456526,67.08,77651.85,0.0,0.9892,1e-05,1.71535]
[1776914462408,67.08,77654.58,0.0,0.98923,1e-05,1.71194]
[1776914463415,67.07,77660.98,0.0,0.98927,1e-05,1.70569]
[1776914464423,67.07,77671.59,0.0,0.98935,1e-05,1.69549]
[1776914465429,67.07,77673.1,0.0,0.98936,1e-05,1.69394]
[1776914469466,67.07,77678.92,0.0,0.98941,1e-05,1.68793]
[1776914470472,67.07,77687.47,0.0,0.98947,1e-05,1.67978]
[1776914471488,67.07,77689.36,0.0,0.98948,1e-05,1.6779]
[1776914474505,67.06,77699.34,0.0,0.98955,1e-05,1.66828]
[1776914476669,67.06,77703.6,0.0,0.98958,1e-05,1.66407]
[1776914479544,67.06,77697.0,0.0,0.98954,1e-05,1.67007]
[1776914481558,67.06,77694.38,0.0,0.98952,1e-05,1.67227]
[1776914486741,67.06,77713.43,0.0,0.98965,1e-05,1.65413]
[1776914488608,67.06,77724.34,0.0,0.98973,1e-05,1.64397]
[1776914489615,67.06,77729.68,0.0,0.98976,1e-05,1.63897]
[1776914491631,67.05,77731.65,0.0,0.98979,1e-05,1.63549]
[1776914494650,67.05,77726.41,0.0,0.98975,1e-05,1.64024]
[1776914499685,67.05,77732.0,0.0,0.98979,1e-05,1.63495]
[1776914500694,67.05,77731.88,0.0,0.98979,1e-05,1.63504]
[1776914505728,67.05,77728.86,0.0,0.98977,1e-05,1.63773]
[1776914510764,67.05,77721.76,0.0,0.98972,1e-05,1.64417]
[1776914511770,67.05,77713.52,0.0,0.98967,1e-05,1.65175]
[1776914512777,67.05,77708.88,0.0,0.98964,1e-05,1.656]
[1776914514793,67.05,77698.88,0.0,0.98957,1e-05,1.66519]
[1776914515800,67.05,77694.06,0.0,0.98954,1e-05,1.66962]
[1776914518827,67.05,77699.42,0.0,0.98958,1e-05,1.66441]
[1776914521842,67.05,77690.65,0.0,0.98952,1e-05,1.6724]
[1776914522848,67.05,77664.02,0.0,0.98933,1e-05,1.69736]
[1776914523856,67.05,77647.71,0.0,0.98922,1e-05,1.71273]
[1776914524862,67.04,77642.71,0.0,0.98919,1e-05,1.71735]
[1776914529898,67.04,77643.42,0.0,0.9892,1e-05,1.71589]
[1776914531912,67.04,77650.11,0.0,0.98925,1e-05,1.70922]
[1776914535939,67.03,77656.49,0.0,0.98929,1e-05,1.70259]
[1776914540974,67.03,77655.4,0.0,0.98929,1e-05,1.70294]
[1776914542989,67.02,77660.82,0.0,0.98933,1e-05,1.69753]
[1776914547165,67.02,77651.06,0.0,0.98927,1e-05,1.70626]
[1776914549031,67.02,77650.18,0.0,0.98926,1e-05,1.70681]
[1776914551047,67.02,77655.68,0.0,0.98931,1e-05,1.69963]
[1776914556079,67.01,77656.94,0.0,0.98933,1e-05,1.69776]
[1776914561114,67.01,77661.59,0.0,0.98936,1e-05,1.69269]
[1776914566151,67.0,77665.41,0.0,0.9894,1e-05,1.68844]
[1776914567312,67.0,77673.84,0.0,0.98946,1e-05,1.68039]
[1776914569171,67.0,77674.54,0.0,0.98946,1e-05,1.67951]
[1776914574206,67.0,77672.55,0.0,0.98944,1e-05,1.68197]
[1776914579242,67.01,77682.22,0.0,0.9895,1e-05,1.67426]
[1776914581254,67.02,77680.99,0.0,0.98949,1e-05,1.67598]
[1776914584277,67.02,77674.83,0.0,0.98944,1e-05,1.68261]
[1776914589311,67.03,77672.47,0.0,0.98941,1e-05,1.68619]
[1776914594346,67.04,77677.6,0.0,0.98944,1e-05,1.68272]
[1776914596369,67.05,77677.28,0.0,0.98943,1e-05,1.68358]
[1776914598374,67.05,77671.94,0.0,0.98939,1e-05,1.68915]
[1776914603410,67.06,77666.74,0.0,0.98935,1e-05,1.69538]
[1776914608444,67.07,77666.8,0.0,0.98934,1e-05,1.69662]
[1776914613484,67.08,77672.64,0.0,0.98938,1e-05,1.69075]
[1776914618520,67.09,77674.18,0.0,0.98938,1e-05,1.69024]
[1776914620536,67.09,77681.35,0.0,0.98943,1e-05,1.68325]
[1776914621541,67.09,77696.29,0.0,0.98954,1e-05,1.66916]
[1776914622547,67.09,77697.24,0.0,0.98954,1e-05,1.66819]
[1776914627732,67.08,77703.12,0.0,0.98959,1e-05,1.66234]
[1776914631611,67.08,77709.47,0.0,0.98963,1e-05,1.65616]
[1776914636651,67.08,77701.39,0.0,0.98958,1e-05,1.66337]
[1776914637801,67.08,77689.41,0.0,0.9895,1e-05,1.67438]
[1776914642690,67.08,77682.44,0.0,0.98945,1e-05,1.68054]
[1776914643699,67.07,77678.85,0.0,0.98943,1e-05,1.68381]
[1776914644703,67.07,77671.66,0.0,0.98938,1e-05,1.69047]
[1776914645714,67.07,77671.54,0.0,0.98938,1e-05,1.69035]
[1776914649738,67.07,77682.3,0.0,0.98946,1e-05,1.67975]
[1776914650747,67.07,77684.56,0.0,0.98948,1e-05,1.67753]
[1776914655780,67.06,77689.68,0.0,0.98951,1e-05,1.67226]
[1776914659809,67.06,77682.99,0.0,0.98947,1e-05,1.67815]
[1776914664844,67.06,77679.23,0.0,0.98945,1e-05,1.68118]
[1776914668015,67.05,77673.64,0.0,0.98941,1e-05,1.6861]
[1776914671893,67.05,77671.54,0.0,0.98941,1e-05,1.68596]
[1776914676928,67.05,77670.2,0.0,0.98941,1e-05,1.68663]
[1776914681963,67.04,77670.66,0.0,0.98941,1e-05,1.68563]
[1776914685991,67.04,77676.05,0.0,0.98945,1e-05,1.68013]
[1776914690021,67.04,77681.66,0.0,0.98949,1e-05,1.67449]
[1776914692033,67.03,77686.43,0.0,0.98953,1e-05,1.66987]
[1776914697069,67.03,77684.75,0.0,0.98952,1e-05,1.67106]
[1776914702104,67.03,77686.05,0.0,0.98953,1e-05,1.66946]
[1776914707139,67.03,77696.26,0.0,0.9896,1e-05,1.65957]
[1776914708296,67.03,77699.92,0.0,0.98963,1e-05,1.65612]
[1776914714189,67.02,77699.26,0.0,0.98963,1e-05,1.65643]
[1776914716207,67.02,77708.06,0.0,0.98969,1e-05,1.64819]
[1776914717210,67.02,77717.68,0.0,0.98975,1e-05,1.63928]
[1776914718366,67.02,77723.72,0.0,0.98979,1e-05,1.63372]
[1776914723252,67.02,77718.31,0.0,0.98976,1e-05,1.63863]
[1776914726274,67.02,77710.43,0.0,0.98971,1e-05,1.64584]
[1776914727281,67.02,77708.18,0.0,0.98969,1e-05,1.64789]
[1776914731308,67.02,77709.69,0.0,0.98971,1e-05,1.6447]
[1776914734329,67.02,77696.98,0.0,0.98963,1e-05,1.65633]
[1776914735337,67.02,77693.35,0.0,0.9896,1e-05,1.65965]
[1776914740374,67.02,77690.48,0.0,0.98958,1e-05,1.66198]
[1776914745409,67.01,77687.96,0.0,0.98957,1e-05,1.664]
[1776914750443,67.01,77686.19,0.0,0.98956,1e-05,1.66532]
[1776914754471,67.01,77679.35,0.0,0.98951,1e-05,1.67145]
[1776914755478,67.01,77676.98,0.0,0.9895,1e-05,1.6736]
[1776914760514,67.01,77676.22,0.0,0.9895,1e-05,1.67391]
[1776914765549,67.0,77676.87,0.0,0.9895,1e-05,1.67291]
[1776914770584,67.0,77673.54,0.0,0.98948,1e-05,1.67566]
[1776914772597,67.0,77668.98,0.0,0.98945,1e-05,1.67977]
[1776914777632,66.99,77669.45,0.0,0.98946,1e-05,1.6789]
[1776914782667,66.99,77669.0,0.0,0.98946,1e-05,1.6789]
[1776914787702,66.99,77669.17,0.0,0.98946,1e-05,1.67832]
[1776914792745,66.98,77666.76,0.0,0.98946,1e-05,1.67852]
[1776914793745,66.98,77653.7,0.0,0.98937,1e-05,1.69073]
[1776914794751,66.98,77647.8,0.0,0.98933,1e-05,1.69621]
[1776914795759,66.98,77645.26,0.0,0.98931,1e-05,1.6985]
[1776914800795,66.98,77645.63,0.0,0.98932,1e-05,1.69755]
[1776914805829,66.97,77646.19,0.0,0.98933,1e-05,1.6964]
[1776914810867,66.97,77650.06,0.0,0.98936,1e-05,1.69215]
[1776914814894,66.96,77661.13,0.0,0.98944,1e-05,1.68115]
[1776914815909,66.96,77664.72,0.0,0.98947,1e-05,1.67768]
[1776914820937,66.96,77664.47,0.0,0.98947,1e-05,1.67747]
[1776914825974,66.96,77667.61,0.0,0.98949,1e-05,1.67409]
[1776914827987,66.96,77675.88,0.0,0.98955,1e-05,1.66619]
[1776914829140,66.96,77681.27,0.0,0.98959,1e-05,1.6611]
[1776914831009,66.95,77681.29,0.0,0.98959,1e-05,1.66095]
[1776914832016,66.95,77664.73,0.0,0.98947,1e-05,1.67638]
[1776914833022,66.95,77658.57,0.0,0.98943,1e-05,1.68208]
[1776914834029,66.95,77656.1,0.0,0.98942,1e-05,1.68431]
[1776914836044,66.95,77651.91,0.0,0.98939,1e-05,1.68805]
[1776914841079,66.95,77650.62,0.0,0.98938,1e-05,1.68872]
[1776914845106,66.94,77660.54,0.0,0.98946,1e-05,1.67894]
[1776914846113,66.94,77662.86,0.0,0.98947,1e-05,1.67667]
[1776914851148,66.94,77664.82,0.0,0.9895,1e-05,1.67267]
[1776914854170,66.94,77671.98,0.0,0.98955,1e-05,1.66575]
[1776914859354,66.93,77668.69,0.0,0.98953,1e-05,1.66848]
[1776914865251,66.93,77667.27,0.0,0.98952,1e-05,1.6694]
[1776914869424,66.93,77660.45,0.0,0.98948,1e-05,1.67551]
[1776914872300,66.93,77658.02,0.0,0.98946,1e-05,1.67755]
[1776914877335,66.92,77659.89,0.0,0.98948,1e-05,1.67539]
[1776914881363,66.92,77655.05,0.0,0.98945,1e-05,1.6796]
[1776914882370,66.92,77648.29,0.0,0.9894,1e-05,1.68587]
[1776914885390,66.92,77656.49,0.0,0.98946,1e-05,1.67787]
[1776914890426,66.92,77660.62,0.0,0.98949,1e-05,1.67359]
[1776914895461,66.91,77662.56,0.0,0.98951,1e-05,1.67139]
[1776914897475,66.91,77669.04,0.0,0.98955,1e-05,1.6652]
[1776914902509,66.91,77673.27,0.0,0.98959,1e-05,1.66095]
[1776914904523,66.91,77677.78,0.0,0.98962,1e-05,1.65665]
[1776914909704,66.91,77682.48,0.0,0.98965,1e-05,1.65208]
[1776914915601,66.91,77687.96,0.0,0.9897,1e-05,1.64516]
[1776914916608,66.91,77692.62,0.0,0.98973,1e-05,1.64083]
[1776914921642,66.9,77694.82,0.0,0.98975,1e-05,1.63876]
[1776914926677,66.9,77693.44,0.0,0.98974,1e-05,1.63998]
[1776914931712,66.9,77691.25,0.0,0.98972,1e-05,1.64194]
[1776914934734,66.9,77684.31,0.0,0.98968,1e-05,1.64831]
[1776914939914,66.9,77681.62,0.0,0.98966,1e-05,1.65066]
[1776914945811,66.9,77683.78,0.0,0.98967,1e-05,1.64849]
[1776914950851,66.9,77689.56,0.0,0.98971,1e-05,1.64304]
[1776914955884,66.9,77695.93,0.0,0.98976,1e-05,1.63712]
[1776914956889,66.9,77702.06,0.0,0.9898,1e-05,1.63149]
[1776914959911,66.9,77707.38,0.0,0.98984,1e-05,1.62665]
[1776914961925,66.9,77711.79,0.0,0.98986,1e-05,1.62265]
[1776914966962,66.9,77709.48,0.0,0.98985,1e-05,1.62489]
[1776914971996,66.9,77692.37,0.0,0.98974,1e-05,1.6391]
[1776914974010,66.9,77687.26,0.0,0.98971,1e-05,1.64381]
[1776914977031,66.9,77697.13,0.0,0.98977,1e-05,1.63472]
[1776914980198,66.9,77691.94,0.0,0.98974,1e-05,1.63953]
[1776914986094,66.9,77690.67,0.0,0.98973,1e-05,1.6407]
[1776914990268,66.9,77683.56,0.0,0.98968,1e-05,1.64727]
[1776914992137,66.9,77679.61,0.0,0.98965,1e-05,1.65091]
[1776914993146,66.9,77671.62,0.0,0.9896,1e-05,1.65832]
[1776914994151,66.9,77670.24,0.0,0.98959,1e-05,1.65957]
[1776914999186,66.9,77673.48,0.0,0.98961,1e-05,1.65639]
[1776915000350,66.9,77679.22,0.0,0.98965,1e-05,1.65103]
[1776915003216,66.9,77673.42,0.0,0.98961,1e-05,1.65638]
[1776915006236,66.9,77672.87,0.0,0.98961,1e-05,1.6568]
[1776915009262,66.9,77660.92,0.0,0.98953,1e-05,1.6679]
[1776915010418,66.9,77635.45,0.0,0.98935,1e-05,1.6918]
[1776915011275,66.9,77635.45,0.0,0.98935,1e-05,1.69171]
[1776915013290,66.9,77632.89,0.0,0.98934,1e-05,1.69395]
[1776915018328,66.89,77636.02,0.0,0.98936,1e-05,1.69052]
[1776915023367,66.89,77637.43,0.0,0.98938,1e-05,1.68873]
[1776915028403,66.89,77635.07,0.0,0.98936,1e-05,1.6905]
[1776915033438,66.88,77634.56,0.0,0.98937,1e-05,1.68885]
[1776915038474,66.88,77633.7,0.0,0.98937,1e-05,1.68921]
[1776915043508,66.88,77633.46,0.0,0.98937,1e-05,1.68898]
[1776915048544,66.87,77631.55,0.0,0.98936,1e-05,1.69033]
[1776915053578,66.87,77631.37,0.0,0.98936,1e-05,1.69003]
[1776915058614,66.86,77632.23,0.0,0.98937,1e-05,1.68874]
[1776915062643,66.86,77623.95,0.0,0.98932,1e-05,1.69622]
[1776915063649,66.86,77623.51,0.0,0.98932,1e-05,1.69653]
[1776915068684,66.86,77627.65,0.0,0.98935,1e-05,1.69207]
[1776915072713,66.85,77620.75,0.0,0.9893,1e-05,1.69822]
[1776915073719,66.85,77615.51,0.0,0.98927,1e-05,1.7031]
[1776915074727,66.85,77614.52,0.0,0.98926,1e-05,1.70392]
[1776915079763,66.85,77621.54,0.0,0.98931,1e-05,1.69664]
[1776915080921,66.85,77620.14,0.0,0.98931,1e-05,1.69786]
[1776915086811,66.84,77621.59,0.0,0.98932,1e-05,1.69585]
[1776915088824,66.84,77609.0,0.0,0.98923,1e-05,1.70764]
[1776915089831,66.84,77607.67,0.0,0.98922,1e-05,1.70879]
[1776915092853,66.84,77614.11,0.0,0.98928,1e-05,1.7006]
[1776915094866,66.84,77620.63,0.0,0.98933,1e-05,1.69458]
[1776915099902,66.85,77624.09,0.0,0.98934,1e-05,1.69272]
[1776915101063,66.85,77631.17,0.0,0.98939,1e-05,1.6863]
[1776915102924,66.86,77632.93,0.0,0.9894,1e-05,1.68523]
[1776915107958,66.86,77637.27,0.0,0.98942,1e-05,1.68148]
[1776915112010,66.86,77642.39,0.0,0.98946,1e-05,1.67632]
[1776915112995,66.86,77651.48,0.0,0.98953,1e-05,1.6677]
[1776915114002,66.85,77669.22,0.0,0.98965,1e-05,1.65108]
[1776915115010,66.85,77672.95,0.0,0.98967,1e-05,1.64758]
[1776915117029,66.85,77678.85,0.0,0.98971,1e-05,1.64206]
[1776915118038,66.85,77691.07,0.0,0.9898,1e-05,1.63077]
[1776915119044,66.85,77690.97,0.0,0.9898,1e-05,1.63086]
[1776915124077,66.85,77693.82,0.0,0.98982,1e-05,1.62825]
[1776915127098,66.85,77699.26,0.0,0.98985,1e-05,1.62329]
[1776915129121,66.85,77682.73,0.0,0.98974,1e-05,1.63853]
[1776915130127,66.85,77675.65,0.0,0.98969,1e-05,1.64507]
[1776915131276,66.85,77674.85,0.0,0.98969,1e-05,1.64577]
[1776915133147,66.85,77680.96,0.0,0.98973,1e-05,1.6401]
[1776915134154,66.85,77686.63,0.0,0.98977,1e-05,1.63486]
[1776915135162,66.85,77687.11,0.0,0.98977,1e-05,1.63442]
[1776915137175,66.85,77693.81,0.0,0.98982,1e-05,1.62826]
[1776915140198,66.85,77701.37,0.0,0.98987,1e-05,1.62136]
[1776915141346,66.85,77716.49,0.0,0.98997,1e-05,1.60764]
[1776915147261,66.86,77712.02,0.0,0.98994,1e-05,1.61194]
[1776915148265,66.86,77692.7,0.0,0.98981,1e-05,1.6297]
[1776915149269,66.86,77688.98,0.0,0.98978,1e-05,1.63313]
[1776915151419,66.86,77699.15,0.0,0.98986,1e-05,1.62217]
[1776915153297,66.86,77699.77,0.0,0.98986,1e-05,1.62163]
[1776915154304,66.86,77705.69,0.0,0.9899,1e-05,1.61623]
[1776915155314,66.86,77705.75,0.0,0.9899,1e-05,1.61621]
[1776915157325,66.86,77700.66,0.0,0.98987,1e-05,1.62092]
[1776915160347,66.86,77695.24,0.0,0.98983,1e-05,1.62594]
[1776915165381,66.86,77694.01,0.0,0.98982,1e-05,1.62714]
[1776915170417,66.86,77695.69,0.0,0.98983,1e-05,1.62565]
[1776915175451,66.86,77693.22,0.0,0.98982,1e-05,1.62798]
[1776915179479,66.86,77686.75,0.0,0.98977,1e-05,1.63394]
[1776915181630,66.86,77677.87,0.0,0.98971,1e-05,1.64212]
[1776915184516,66.86,77670.31,0.0,0.98966,1e-05,1.64909]
[1776915185522,66.86,77648.08,0.0,0.98951,1e-05,1.66978]
[1776915186534,66.86,77641.49,0.0,0.98946,1e-05,1.67589]
[1776915187545,66.86,77637.93,0.0,0.98944,1e-05,1.67916]
[1776915188551,66.86,77631.47,0.0,0.98939,1e-05,1.68517]
[1776915189561,66.86,77629.77,0.0,0.98938,1e-05,1.68668]
[1776915194606,66.85,77639.52,0.0,0.98946,1e-05,1.67699]
[1776915195592,66.85,77639.75,0.0,0.98946,1e-05,1.67669]
[1776915197606,66.85,77646.61,0.0,0.98951,1e-05,1.67009]
[1776915202641,66.85,77645.66,0.0,0.9895,1e-05,1.67064]
[1776915204656,66.85,77628.06,0.0,0.98938,1e-05,1.68707]
[1776915205662,66.85,77623.06,0.0,0.98935,1e-05,1.69171]
[1776915207676,66.84,77618.04,0.0,0.98931,1e-05,1.69624]
[1776915212711,66.84,77616.37,0.0,0.98932,1e-05,1.69557]
[1776915216739,66.84,77621.57,0.0,0.98936,1e-05,1.69018]
[1776915218753,66.84,77624.66,0.0,0.98938,1e-05,1.68705]
[1776915221914,66.83,77616.81,0.0,0.98933,1e-05,1.69419]
[1776915224795,66.83,77621.84,0.0,0.98936,1e-05,1.68909]
[1776915229831,66.83,77618.27,0.0,0.98934,1e-05,1.69198]
[1776915234869,66.82,77623.12,0.0,0.98938,1e-05,1.6869]
[1776915236880,66.82,77623.06,0.0,0.98938,1e-05,1.68679]
[1776915242056,66.82,77622.03,0.0,0.98938,1e-05,1.68735]
[1776915247957,66.81,77620.97,0.0,0.98937,1e-05,1.68782]
[1776915252992,66.81,77621.29,0.0,0.98938,1e-05,1.68706]
[1776915258029,66.81,77622.41,0.0,0.98939,1e-05,1.68556]
[1776915263065,66.8,77621.2,0.0,0.98938,1e-05,1.68625]
[1776915267093,66.8,77615.41,0.0,0.98935,1e-05,1.69138]
[1776915269107,66.8,77615.3,0.0,0.98935,1e-05,1.69128]
[1776915271121,66.8,77622.54,0.0,0.98941,1e-05,1.68257]
[1776915272129,66.8,77630.25,0.0,0.98946,1e-05,1.67521]
[1776915273135,66.8,77631.58,0.0,0.98947,1e-05,1.67389]
[1776915276156,66.8,77637.58,0.0,0.98952,1e-05,1.66806]
[1776915278170,66.79,77646.56,0.0,0.98958,1e-05,1.65954]
[1776915283205,66.79,77647.34,0.0,0.98959,1e-05,1.65859]
[1776915286226,66.79,77639.46,0.0,0.98953,1e-05,1.66581]
[1776915287233,66.79,77630.56,0.0,0.98947,1e-05,1.6741]
[1776915288241,66.79,77628.84,0.0,0.98946,1e-05,1.67565]
[1776915292268,66.79,77621.86,0.0,0.98941,1e-05,1.68192]
[1776915293275,66.79,77615.31,0.0,0.98937,1e-05,1.68804]
[1776915294285,66.79,77615.38,0.0,0.98937,1e-05,1.68787]
[1776915299317,66.78,77615.46,0.0,0.98937,1e-05,1.68732]
[1776915302481,66.78,77610.59,0.0,0.98934,1e-05,1.69154]
[1776915304352,66.78,77602.22,0.0,0.98928,1e-05,1.6994]
[1776915305359,66.78,77609.03,0.0,0.98933,1e-05,1.6928]
[1776915306367,66.78,77615.01,0.0,0.98937,1e-05,1.68702]
[1776915307375,66.78,77614.01,0.0,0.98937,1e-05,1.68788]
[1776915308380,66.78,77620.41,0.0,0.98941,1e-05,1.68172]
[1776915309390,66.78,77621.54,0.0,0.98942,1e-05,1.68049]
[1776915314423,66.77,77616.52,0.0,0.98939,1e-05,1.68479]
[1776915315430,66.77,77623.9,0.0,0.98944,1e-05,1.67782]
[1776915316437,66.77,77623.57,0.0,0.98944,1e-05,1.67798]
[1776915321472,66.77,77625.52,0.0,0.98946,1e-05,1.67576]
[1776915326506,66.76,77624.95,0.0,0.98946,1e-05,1.67594]
[1776915327513,66.76,77632.41,0.0,0.98951,1e-05,1.66885]
[1776915328520,66.76,77638.94,0.0,0.98955,1e-05,1.66267]
[1776915329527,66.76,77639.81,0.0,0.98956,1e-05,1.6618]
[1776915331540,66.76,77645.28,0.0,0.98961,1e-05,1.65496]
[1776915332694,66.76,77658.2,0.0,0.9897,1e-05,1.64291]
[1776915333556,66.76,77658.2,0.0,0.9897,1e-05,1.64288]
[1776915337584,66.76,77661.27,0.0,0.98972,1e-05,1.63997]
[1776915342764,66.76,77665.49,0.0,0.98975,1e-05,1.63598]
[1776915348660,66.76,77671.65,0.0,0.98979,1e-05,1.63021]
[1776915350675,66.76,77676.06,0.0,0.98982,1e-05,1.62614]
[1776915355713,66.76,77675.62,0.0,0.98982,1e-05,1.62654]
[1776915360745,66.76,77677.79,0.0,0.98983,1e-05,1.62454]
[1776915361754,66.76,77671.55,0.0,0.98979,1e-05,1.63028]
[1776915362905,66.76,77666.57,0.0,0.98976,1e-05,1.63487]
[1776915368801,66.76,77668.76,0.0,0.98977,1e-05,1.63276]
[1776915373849,66.76,77673.46,0.0,0.9898,1e-05,1.62838]
[1776915377871,66.76,77678.68,0.0,0.98984,1e-05,1.62357]
[1776915383048,66.76,77678.01,0.0,0.98984,1e-05,1.62418]
[1776915385928,66.76,77664.52,0.0,0.98974,1e-05,1.6366]
[1776915386934,66.76,77654.8,0.0,0.98968,1e-05,1.64558]
[1776915387946,66.76,77650.41,0.0,0.98965,1e-05,1.64962]
[1776915390964,66.76,77648.49,0.0,0.98964,1e-05,1.65125]
[1776915395999,66.76,77645.88,0.0,0.98963,1e-05,1.65182]
[1776915397008,66.76,77636.67,0.0,0.98957,1e-05,1.66037]
[1776915398016,66.75,77635.08,0.0,0.98956,1e-05,1.66179]
[1776915403191,66.75,77642.07,0.0,0.98961,1e-05,1.65492]
[1776915404058,66.75,77642.25,0.0,0.98961,1e-05,1.65469]
[1776915406073,66.75,77647.46,0.0,0.98965,1e-05,1.64974]
[1776915411107,66.75,77645.13,0.0,0.98963,1e-05,1.65169]
[1776915416143,66.75,77640.36,0.0,0.9896,1e-05,1.65591]
[1776915419163,66.75,77645.44,0.0,0.98964,1e-05,1.65101]
[1776915422185,66.75,77651.87,0.0,0.98968,1e-05,1.64489]
[1776915427219,66.74,77653.25,0.0,0.98969,1e-05,1.64341]
[1776915432255,66.74,77662.84,0.0,0.98976,1e-05,1.63435]
[1776915433401,66.74,77667.77,0.0,0.98979,1e-05,1.62977]
[1776915436282,66.74,77669.7,0.0,0.98981,1e-05,1.62795]
[1776915441318,66.74,77667.76,0.0,0.98979,1e-05,1.62967]
[1776915446354,66.74,77666.25,0.0,0.98978,1e-05,1.63098]
[1776915451389,66.74,77666.92,0.0,0.9898,1e-05,1.62865]
[1776915456423,66.74,77669.2,0.0,0.98981,1e-05,1.62649]
[1776915459444,66.74,77660.47,0.0,0.98975,1e-05,1.6345]
[1776915461459,66.74,77653.21,0.0,0.98971,1e-05,1.64117]
[1776915463472,66.74,77645.01,0.0,0.98965,1e-05,1.64872]
[1776915465486,66.74,77643.62,0.0,0.98964,1e-05,1.64992]
[1776915470521,66.74,77647.57,0.0,0.98967,1e-05,1.64604]
[1776915475557,66.73,77648.77,0.0,0.98968,1e-05,1.6447]
[1776915480592,66.73,77649.04,0.0,0.98968,1e-05,1.64431]
[1776915483755,66.73,77636.09,0.0,0.98959,1e-05,1.65621]
[1776915486635,66.73,77630.98,0.0,0.98956,1e-05,1.66088]
[1776915487641,66.73,77624.09,0.0,0.98951,1e-05,1.66722]
[1776915488647,66.73,77619.55,0.0,0.98948,1e-05,1.67142]
[1776915490662,66.73,77617.3,0.0,0.98947,1e-05,1.67337]
[1776915495698,66.72,77618.28,0.0,0.98948,1e-05,1.67205]
[1776915500734,66.72,77614.66,0.0,0.98946,1e-05,1.67507]
[1776915505772,66.72,77611.53,0.0,0.98944,1e-05,1.67761]
[1776915508810,66.72,77618.96,0.0,0.98949,1e-05,1.67036]
[1776915513966,66.71,77627.44,0.0,0.98956,1e-05,1.66038]
[1776915515842,66.71,77626.66,0.0,0.98956,1e-05,1.661]
[1776915516849,66.71,77619.22,0.0,0.98951,1e-05,1.66793]
[1776915517856,66.71,77623.72,0.0,0.98954,1e-05,1.66363]
[1776915522892,66.71,77624.58,0.0,0.98955,1e-05,1.66254]
[1776915526919,66.71,77619.2,0.0,0.98951,1e-05,1.66741]
[1776915527926,66.71,77602.29,0.0,0.98939,1e-05,1.68324]
[1776915528933,66.71,77599.35,0.0,0.98937,1e-05,1.68594]
[1776915530947,66.71,77596.1,0.0,0.98935,1e-05,1.68882]
[1776915535984,66.69,77596.27,0.0,0.98936,1e-05,1.68721]
[1776915539005,66.69,77604.73,0.0,0.98942,1e-05,1.67889]
[1776915540020,66.69,77608.12,0.0,0.98945,1e-05,1.67559]
[1776915544177,66.69,77600.07,0.0,0.98939,1e-05,1.68287]
[1776915546059,66.69,77559.1,0.0,0.9891,1e-05,1.72197]
[1776915547067,66.67,77544.29,0.0,0.98901,1e-05,1.73454]
[1776915548074,66.66,77563.81,0.0,0.98916,1e-05,1.71426]
[1776915549083,66.66,77585.22,0.0,0.98932,1e-05,1.69257]
[1776915550093,66.65,77597.56,0.0,0.98941,1e-05,1.68075]
[1776915551096,66.65,77606.15,0.0,0.98947,1e-05,1.67263]
[1776915552105,66.65,77608.4,0.0,0.98949,1e-05,1.67043]
[1776915555125,66.65,77612.75,0.0,0.98952,1e-05,1.66605]
[1776915556129,66.65,77607.23,0.0,0.98948,1e-05,1.67117]
[1776915557137,66.65,77596.9,0.0,0.98941,1e-05,1.68093]
[1776915558144,66.65,77597.64,0.0,0.98941,1e-05,1.68004]
[1776915563184,66.65,77606.1,0.0,0.98948,1e-05,1.6716]
[1776915568215,66.64,77604.18,0.0,0.98947,1e-05,1.67309]
[1776915569221,66.64,77603.66,0.0,0.98946,1e-05,1.6734]
[1776915574503,66.64,77607.58,0.0,0.9895,1e-05,1.66773]
[1776915577304,66.64,77612.7,0.0,0.98954,1e-05,1.66261]
[1776915578293,66.64,77620.61,0.0,0.9896,1e-05,1.65519]
[1776915579301,66.64,77621.18,0.0,0.9896,1e-05,1.6546]
[1776915582322,66.64,77624.14,0.0,0.98962,1e-05,1.65169]
[1776915587356,66.63,77629.66,0.0,0.98966,1e-05,1.64631]
[1776915592393,66.63,77626.15,0.0,0.98964,1e-05,1.64945]
[1776915594406,66.63,77631.64,0.0,0.98968,1e-05,1.64427]
[1776915599441,66.63,77630.78,0.0,0.98967,1e-05,1.64495]
[1776915603472,66.63,77618.52,0.0,0.98959,1e-05,1.65626]
[1776915608507,66.63,77616.95,0.0,0.98958,1e-05,1.65751]
[1776915609514,66.63,77627.12,0.0,0.98965,1e-05,1.64798]
[1776915611529,66.63,77641.6,0.0,0.98975,1e-05,1.63451]
[1776915612540,66.63,77636.02,0.0,0.98971,1e-05,1.63967]
[1776915614549,66.63,77621.2,0.0,0.98961,1e-05,1.65342]
[1776915616570,66.63,77607.61,0.0,0.98951,1e-05,1.66617]
[1776915617577,66.63,77579.71,0.0,0.98932,1e-05,1.69251]
[1776915618583,66.63,77563.0,0.0,0.9892,1e-05,1.70826]
[1776915619591,66.62,77557.84,0.0,0.98917,1e-05,1.71308]
[1776915621602,66.62,77548.93,0.0,0.98911,1e-05,1.72137]
[1776915622614,66.62,77538.48,0.0,0.98903,1e-05,1.73132]
[1776915623616,66.62,77532.9,0.0,0.98899,1e-05,1.73657]
[1776915625631,66.62,77525.67,0.0,0.98894,1e-05,1.74323]
[1776915629658,66.61,77530.88,0.0,0.98899,1e-05,1.7374]
[1776915632684,66.61,77535.89,0.0,0.98904,1e-05,1.7303]
[1776915636709,66.6,77522.54,0.0,0.98894,1e-05,1.7426]
[1776915638728,66.6,77517.26,0.0,0.98891,1e-05,1.74737]
[1776915643757,66.59,77516.01,0.0,0.98891,1e-05,1.74778]
[1776915645033,66.59,77502.28,0.0,0.98881,1e-05,1.76083]
[1776915646777,66.58,77506.03,0.0,0.98884,1e-05,1.75653]
[1776915647784,66.57,77512.24,0.0,0.9889,1e-05,1.74833]
[1776915652819,66.53,77518.4,0.0,0.98898,1e-05,1.73763]
[1776915655107,66.52,77524.88,0.0,0.98904,1e-05,1.72924]
[1776915660879,66.5,77525.71,0.0,0.98907,1e-05,1.72579]
[1776915663896,66.48,77520.14,0.0,0.98904,1e-05,1.72918]
[1776915666917,66.47,77530.99,0.0,0.98914,1e-05,1.71658]
[1776915667924,66.46,77539.64,0.0,0.98921,1e-05,1.70671]
[1776915668932,66.45,77538.15,0.0,0.98921,1e-05,1.7068]
[1776915673972,66.42,77539.36,0.0,0.98924,1e-05,1.7026]
[1776915675248,66.42,77548.61,0.0,0.98931,1e-05,1.6936]
[1776915676989,66.42,77563.84,0.0,0.98941,1e-05,1.67885]
[1776915678001,66.42,77568.27,0.0,0.98945,1e-05,1.67456]
[1776915680035,66.42,77557.95,0.0,0.98937,1e-05,1.68422]
[1776915685321,66.42,77557.66,0.0,0.98938,1e-05,1.68408]
[1776915691092,66.41,77562.41,0.0,0.98942,1e-05,1.67742]
[1776915694117,66.41,77563.2,0.0,0.98943,1e-05,1.67647]
[1776915698142,66.41,77570.25,0.0,0.98948,1e-05,1.66955]
[1776915700166,66.41,77574.14,0.0,0.98951,1e-05,1.66578]
[1776915701165,66.41,77579.91,0.0,0.98955,1e-05,1.6603]
[1776915702172,66.41,77584.96,0.0,0.98958,1e-05,1.65551]
[1776915703181,66.41,77591.18,0.0,0.98963,1e-05,1.64965]
[1776915708215,66.41,77594.49,0.0,0.98965,1e-05,1.64648]
[1776915713252,66.41,77612.17,0.0,0.98977,1e-05,1.62995]
[1776915714267,66.41,77621.56,0.0,0.98984,1e-05,1.62127]
[1776915715542,66.41,77620.67,0.0,0.98983,1e-05,1.62212]
[1776915721307,66.41,77623.49,0.0,0.98985,1e-05,1.61967]
[1776915722314,66.41,77626.41,0.0,0.98987,1e-05,1.61701]
[1776915725609,66.41,77618.49,0.0,0.98981,1e-05,1.62442]
[1776915727349,66.41,77619.75,0.0,0.98982,1e-05,1.62331]
[1776915729363,66.41,77611.75,0.0,0.98977,1e-05,1.63076]
[1776915730371,66.41,77611.62,0.0,0.98977,1e-05,1.6309]
[1776915732385,66.41,77619.65,0.0,0.98982,1e-05,1.62348]
[1776915733393,66.41,77624.11,0.0,0.98985,1e-05,1.61938]
[1776915735680,66.41,77623.03,0.0,0.98984,1e-05,1.62045]
[1776915740442,66.41,77609.49,0.0,0.98975,1e-05,1.63315]
[1776915741447,66.41,77606.77,0.0,0.98973,1e-05,1.63568]
[1776915746482,66.41,77610.86,0.0,0.98976,1e-05,1.63192]
[1776915748501,66.41,77603.05,0.0,0.9897,1e-05,1.6392]
[1776915750515,66.41,77600.72,0.0,0.98969,1e-05,1.64136]
[1776915753535,66.41,77591.42,0.0,0.98963,1e-05,1.6484]
[1776915754542,66.41,77597.95,0.0,0.98968,1e-05,1.64228]
[1776915755819,66.41,77599.74,0.0,0.98969,1e-05,1.64059]
[1776915761593,66.41,77603.88,0.0,0.98972,1e-05,1.63674]
[1776915766628,66.41,77599.67,0.0,0.98969,1e-05,1.64065]
[1776915771663,66.41,77599.48,0.0,0.98969,1e-05,1.6408]
[1776915776704,66.41,77594.1,0.0,0.98965,1e-05,1.6458]
[1776915781733,66.41,77597.44,0.0,0.98968,1e-05,1.64263]
[1776915784754,66.41,77591.58,0.0,0.98964,1e-05,1.64805]
[1776915787774,66.41,77600.4,0.0,0.9897,1e-05,1.63978]
[1776915788781,66.41,77604.96,0.0,0.98973,1e-05,1.63553]
[1776915793817,66.41,77605.64,0.0,0.98973,1e-05,1.63492]
[1776915798851,66.41,77605.9,0.0,0.98974,1e-05,1.63469]
[1776915803887,66.41,77608.8,0.0,0.98976,1e-05,1.63203]
[1776915808922,66.41,77607.25,0.0,0.98974,1e-05,1.63349]
[1776915810935,66.41,77598.85,0.0,0.98969,1e-05,1.64131]
[1776915816239,66.41,77595.97,0.0,0.98968,1e-05,1.64233]
[1776915817991,66.41,77588.19,0.0,0.98962,1e-05,1.64959]
[1776915818992,66.41,77576.52,0.0,0.98954,1e-05,1.66054]
[1776915820000,66.41,77569.15,0.0,0.98949,1e-05,1.66745]
[1776915821008,66.41,77563.99,0.0,0.98946,1e-05,1.67229]
[1776915822014,66.41,77555.88,0.0,0.9894,1e-05,1.67993]
[1776915823020,66.41,77553.65,0.0,0.98938,1e-05,1.68198]
[1776915824030,66.41,77547.31,0.0,0.98934,1e-05,1.68795]
[1776915825034,66.41,77545.31,0.0,0.98933,1e-05,1.68977]
[1776915830069,66.4,77545.79,0.0,0.98933,1e-05,1.68886]
[1776915833092,66.4,77551.33,0.0,0.98937,1e-05,1.68332]
[1776915836385,66.4,77544.6,0.0,0.98933,1e-05,1.68951]
[1776915842154,66.4,77547.31,0.0,0.98935,1e-05,1.6864]
[1776915847189,66.39,77547.24,0.0,0.98935,1e-05,1.68608]
[1776915849202,66.39,77558.11,0.0,0.98943,1e-05,1.67559]
[1776915850209,66.39,77564.78,0.0,0.98948,1e-05,1.66921]
[1776915851216,66.39,77566.25,0.0,0.98949,1e-05,1.66777]
[1776915856525,66.39,77568.32,0.0,0.98951,1e-05,1.66561]
[1776915862295,66.39,77578.13,0.0,0.98958,1e-05,1.65613]
[1776915863307,66.39,77578.41,0.0,0.98958,1e-05,1.65584]
[1776915864310,66.39,77584.7,0.0,0.98962,1e-05,1.64991]
[1776915865316,66.39,77587.91,0.0,0.98964,1e-05,1.64688]
[1776915867333,66.39,77591.01,0.0,0.98966,1e-05,1.64397]
[1776915872374,66.39,77591.62,0.0,0.98968,1e-05,1.64173]
[1776915874379,66.39,77596.77,0.0,0.98971,1e-05,1.63692]
[1776915879421,66.39,77611.73,0.0,0.98982,1e-05,1.62306]
[1776915880427,66.39,77617.14,0.0,0.98985,1e-05,1.61808]
[1776915881434,66.39,77628.39,0.0,0.98993,1e-05,1.60776]
[1776915882447,66.39,77631.7,0.0,0.98995,1e-05,1.60478]
[1776915886739,66.39,77637.16,0.0,0.98999,1e-05,1.60001]
[1776915892514,66.39,77635.7,0.0,0.98997,1e-05,1.60173]
[1776915897546,66.4,77635.48,0.0,0.98997,1e-05,1.60224]
[1776915902581,66.4,77652.52,0.0,0.99008,1e-05,1.58702]
[1776915903588,66.4,77651.83,0.0,0.99008,1e-05,1.58773]
[1776915906880,66.4,77665.95,0.0,0.99017,1e-05,1.57521]
[1776915907616,66.4,77665.95,0.0,0.99017,1e-05,1.57532]
[1776915912650,66.41,77661.14,0.0,0.99013,1e-05,1.58021]
[1776915917688,66.41,77664.12,0.0,0.99015,1e-05,1.57802]
[1776915919699,66.41,77669.43,0.0,0.99018,1e-05,1.57343]
[1776915924735,66.42,77668.21,0.0,0.99017,1e-05,1.57507]
[1776915929769,66.42,77671.13,0.0,0.99018,1e-05,1.57299]
[1776915931783,66.42,77662.02,0.0,0.99013,1e-05,1.57984]
[1776915932792,66.42,77654.45,0.0,0.99008,1e-05,1.58679]
[1776915933799,66.42,77647.52,0.0,0.99003,1e-05,1.59317]
[1776915934806,66.42,77645.27,0.0,0.99002,1e-05,1.5953]
[1776915936819,66.43,77637.66,0.0,0.98997,1e-05,1.60238]
[1776915941856,66.43,77641.46,0.0,0.98999,1e-05,1.5992]
[1776915944877,66.43,77645.4,0.0,0.99002,1e-05,1.59579]
[1776915949912,66.43,77643.65,0.0,0.99,1e-05,1.59772]
[1776915954947,66.43,77636.05,0.0,0.98995,1e-05,1.60496]
[1776915956962,66.43,77643.83,0.0,0.99,1e-05,1.59794]
[1776915958981,66.44,77657.19,0.0,0.99009,1e-05,1.58599]
[1776915959983,66.44,77662.54,0.0,0.99012,1e-05,1.58123]
[1776915965028,66.44,77670.62,0.0,0.99017,1e-05,1.57441]
[1776915966024,66.44,77676.56,0.0,0.99021,1e-05,1.56918]
[1776915969048,66.44,77669.52,0.0,0.99016,1e-05,1.57584]
[1776915972067,66.45,77674.13,0.0,0.99019,1e-05,1.57202]
[1776915974080,66.45,77683.31,0.0,0.99025,1e-05,1.56402]
[1776915975089,66.45,77688.69,0.0,0.99028,1e-05,1.55934]
[1776915977377,66.45,77694.45,0.0,0.99032,1e-05,1.55449]
[1776915983144,66.46,77691.2,0.0,0.99029,1e-05,1.55826]
[1776915988179,66.46,77689.04,0.0,0.99027,1e-05,1.56089]
[1776915991200,66.47,77676.59,0.0,0.9902,1e-05,1.57088]
[1776915992208,66.47,77676.33,0.0,0.99019,1e-05,1.57123]
[1776915997518,66.47,77675.45,0.0,0.99018,1e-05,1.5726]
[1776916001270,66.48,77684.19,0.0,0.99024,1e-05,1.56523]
[1776916003284,66.48,77689.32,0.0,0.99027,1e-05,1.5609]
[1776916004291,66.48,77695.53,0.0,0.99031,1e-05,1.55549]
[1776916005298,66.48,77699.34,0.0,0.99033,1e-05,1.55224]
[1776916010333,66.49,77696.26,0.0,0.99031,1e-05,1.55575]
[1776916015368,66.49,77689.58,0.0,0.99026,1e-05,1.56246]
[1776916017658,66.5,77690.85,0.0,0.99026,1e-05,1.5616]
[1776916022417,66.5,77696.05,0.0,0.99029,1e-05,1.55763]
[1776916023424,66.5,77686.71,0.0,0.99023,1e-05,1.56613]
[1776916024431,66.5,77683.3,0.0,0.99021,1e-05,1.56931]
[1776916026446,66.51,77678.23,0.0,0.99017,1e-05,1.5741]
[1776916028459,66.51,77677.9,0.0,0.99017,1e-05,1.5746]
[1776916033494,66.51,77672.9,0.0,0.99013,1e-05,1.57964]
[1776916038530,66.51,77675.52,0.0,0.99015,1e-05,1.57776]
[1776916041551,66.52,77681.45,0.0,0.99018,1e-05,1.57273]
[1776916046585,66.52,77680.0,0.0,0.99017,1e-05,1.57457]
[1776916051625,66.53,77676.14,0.0,0.99015,1e-05,1.57697]
[1776916054641,66.53,77682.86,0.0,0.99019,1e-05,1.57121]
[1776916056658,66.53,77689.26,0.0,0.99023,1e-05,1.56569]
[1776916057938,66.53,77695.06,0.0,0.99027,1e-05,1.56062]
[1776916059676,66.53,77694.74,0.0,0.99027,1e-05,1.56115]
[1776916064712,66.54,77691.16,0.0,0.99024,1e-05,1.56497]
[1776916069746,66.54,77694.42,0.0,0.99026,1e-05,1.56264]
[1776916074781,66.55,77699.92,0.0,0.99029,1e-05,1.55835]
[1776916078079,66.55,77695.35,0.0,0.99025,1e-05,1.56291]
[1776916079817,66.55,77690.13,0.0,0.99022,1e-05,1.5677]
[1776916080824,66.55,77677.63,0.0,0.99014,1e-05,1.57905]
[1776916081834,66.55,77666.98,0.0,0.99007,1e-05,1.58877]
[1776916082837,66.55,77668.93,0.0,0.99008,1e-05,1.58707]
[1776916083845,66.55,77660.06,0.0,0.99002,1e-05,1.59519]
[1776916084851,66.55,77657.48,0.0,0.99,1e-05,1.59759]
[1776916089888,66.56,77655.91,0.0,0.98999,1e-05,1.59925]
[1776916094921,66.56,77651.73,0.0,0.98996,1e-05,1.60327]
[1776916099956,66.56,77651.99,0.0,0.98996,1e-05,1.60323]
[1776916104991,66.56,77654.16,0.0,0.98997,1e-05,1.60145]
[1776916108016,66.56,77646.28,0.0,0.98992,1e-05,1.60879]
[1776916109019,66.56,77649.23,0.0,0.98994,1e-05,1.60611]
[1776916114055,66.56,77658.49,0.0,0.99001,1e-05,1.59625]
[1776916115061,66.56,77665.65,0.0,0.99006,1e-05,1.58979]
[1776916116069,66.57,77666.48,0.0,0.99006,1e-05,1.5891]
[1776916118088,66.57,77671.45,0.0,0.99009,1e-05,1.58479]
[1776916122110,66.57,77666.27,0.0,0.99006,1e-05,1.58968]
[1776916124125,66.57,77661.09,0.0,0.99002,1e-05,1.59452]
[1776916128153,66.57,77657.21,0.0,0.98999,1e-05,1.59832]
[1776916132199,66.57,77633.79,0.0,0.98984,1e-05,1.61993]
[1776916133212,66.57,77578.03,0.0,0.98945,1e-05,1.67194]
[1776916138239,66.57,77579.1,0.0,0.98946,1e-05,1.67062]
[1776916143275,66.57,77587.43,0.0,0.98952,1e-05,1.6624]
[1776916144281,66.57,77591.06,0.0,0.98955,1e-05,1.65893]
[1776916146295,66.57,77598.37,0.0,0.9896,1e-05,1.65195]
[1776916151331,66.56,77601.25,0.0,0.98962,1e-05,1.64913]
[1776916156367,66.56,77602.0,0.0,0.98963,1e-05,1.64829]
[1776916161400,66.56,77561.33,0.0,0.98934,1e-05,1.68652]
[1776916162407,66.56,77550.26,0.0,0.98927,1e-05,1.697]
[1776916163416,66.56,77551.81,0.0,0.98928,1e-05,1.6954]
[1776916165428,66.56,77559.05,0.0,0.98933,1e-05,1.68827]
[1776916166441,66.56,77560.81,0.0,0.98934,1e-05,1.68649]
[1776916168740,66.56,77555.36,0.0,0.98931,1e-05,1.69149]
[1776916173487,66.55,77561.56,0.0,0.98936,1e-05,1.68338]
[1776916176508,66.55,77571.78,0.0,0.98944,1e-05,1.67339]
[1776916177515,66.55,77571.4,0.0,0.98944,1e-05,1.67367]
[1776916182549,66.55,77571.78,0.0,0.98944,1e-05,1.6729]
[1776916187584,66.54,77573.85,0.0,0.98946,1e-05,1.67056]
[1776916188880,66.54,77575.78,0.0,0.98947,1e-05,1.66861]
[1776916190605,66.54,77580.26,0.0,0.9895,1e-05,1.66431]
[1776916192620,66.54,77582.02,0.0,0.98952,1e-05,1.66254]
[1776916194634,66.54,77587.21,0.0,0.98955,1e-05,1.65755]
[1776916195649,66.54,77591.36,0.0,0.98958,1e-05,1.65361]
[1776916197659,66.54,77595.19,0.0,0.98961,1e-05,1.64996]
[1776916202694,66.54,77601.93,0.0,0.98966,1e-05,1.64352]
[1776916203700,66.54,77596.0,0.0,0.98962,1e-05,1.64904]
[1776916204707,66.54,77597.5,0.0,0.98963,1e-05,1.64761]
[1776916209743,66.54,77601.92,0.0,0.98966,1e-05,1.64336]
[1776916211757,66.54,77603.05,0.0,0.98967,1e-05,1.64227]
[1776916216791,66.54,77603.77,0.0,0.98967,1e-05,1.64152]
[1776916221827,66.54,77605.58,0.0,0.98969,1e-05,1.63977]
[1776916223841,66.54,77612.25,0.0,0.98973,1e-05,1.63355]
[1776916226863,66.54,77607.25,0.0,0.9897,1e-05,1.63819]
[1776916231897,66.54,77611.89,0.0,0.98974,1e-05,1.63222]
[1776916233910,66.54,77617.42,0.0,0.98978,1e-05,1.6271]
[1776916234921,66.54,77617.38,0.0,0.98978,1e-05,1.62715]
[1776916237938,66.54,77628.14,0.0,0.98985,1e-05,1.6173]
[1776916240959,66.54,77632.11,0.0,0.98988,1e-05,1.61376]
[1776916243980,66.54,77636.58,0.0,0.9899,1e-05,1.6098]
[1776916249307,66.54,77635.61,0.0,0.9899,1e-05,1.61096]
[1776916251035,66.54,77633.29,0.0,0.98988,1e-05,1.61319]
[1776916256070,66.54,77640.43,0.0,0.98993,1e-05,1.60689]
[1776916261105,66.55,77642.57,0.0,0.98994,1e-05,1.60521]
[1776916266140,66.55,77641.89,0.0,0.98993,1e-05,1.60613]
[1776916268157,66.55,77624.68,0.0,0.98981,1e-05,1.62203]
[1776916269161,66.55,77614.16,0.0,0.98974,1e-05,1.63177]
[1776916270170,66.55,77622.09,0.0,0.9898,1e-05,1.62445]
[1776916271176,66.55,77627.42,0.0,0.98983,1e-05,1.61956]
[1776916274196,66.55,77622.35,0.0,0.9898,1e-05,1.62432]
[1776916279232,66.55,77622.85,0.0,0.9898,1e-05,1.62397]
[1776916284266,66.55,77623.98,0.0,0.98981,1e-05,1.62307]
[1776916289300,66.55,77628.74,0.0,0.98984,1e-05,1.61883]
[1776916294336,66.55,77631.14,0.0,0.98986,1e-05,1.61517]
[1776916299371,66.56,77633.47,0.0,0.98988,1e-05,1.6132]
[1776916301386,66.56,77623.07,0.0,0.98981,1e-05,1.62282]
[1776916306421,66.56,77620.78,0.0,0.98979,1e-05,1.625]
[1776916311463,66.56,77624.53,0.0,0.98982,1e-05,1.6216]
[1776916313473,66.56,77630.66,0.0,0.98986,1e-05,1.616]
[1776916318510,66.56,77631.4,0.0,0.98986,1e-05,1.61548]
[1776916323544,66.56,77630.89,0.0,0.98986,1e-05,1.6161]
[1776916327572,66.56,77634.36,0.0,0.98988,1e-05,1.61306]
[1776916332607,66.56,77642.39,0.0,0.98993,1e-05,1.60589]
[1776916333614,66.56,77645.73,0.0,0.98995,1e-05,1.60288]
[1776916338651,66.57,77650.98,0.0,0.98999,1e-05,1.59838]
[1776916339946,66.57,77659.2,0.0,0.99004,1e-05,1.59097]
[1776916341672,66.57,77660.67,0.0,0.99005,1e-05,1.58978]
[1776916346705,66.57,77660.46,0.0,0.99005,1e-05,1.59036]
[1776916351740,66.57,77657.84,0.0,0.99004,1e-05,1.59151]
[1776916356775,66.58,77655.97,0.0,0.99002,1e-05,1.59357]
[1776916360086,66.58,77663.71,0.0,0.99007,1e-05,1.58683]
[1776916361812,66.58,77665.7,0.0,0.99008,1e-05,1.58511]
[1776916366849,66.58,77667.08,0.0,0.99009,1e-05,1.58429]
[1776916371883,66.59,77671.22,0.0,0.99011,1e-05,1.58099]
[1776916375911,66.59,77682.47,0.0,0.99018,1e-05,1.57121]
[1776916376919,66.59,77686.7,0.0,0.99021,1e-05,1.56752]
[1776916380226,66.59,77690.22,0.0,0.99023,1e-05,1.5648]
[1776916383968,66.6,77695.24,0.0,0.99026,1e-05,1.56065]
[1776916389002,66.6,77701.66,0.0,0.9903,1e-05,1.55552]
[1776916392032,66.6,77694.41,0.0,0.99025,1e-05,1.56236]
[1776916393034,66.6,77693.07,0.0,0.99024,1e-05,1.56378]
[1776916395049,66.61,77681.68,0.0,0.99016,1e-05,1.57411]
[1776916396054,66.61,77675.02,0.0,0.99012,1e-05,1.5802]
[1776916400367,66.61,77681.42,0.0,0.99016,1e-05,1.57487]
[1776916406123,66.61,77682.34,0.0,0.99016,1e-05,1.57461]
[1776916411159,66.62,77687.11,0.0,0.9902,1e-05,1.56922]
[1776916412166,66.62,77692.16,0.0,0.99023,1e-05,1.5648]
[1776916417201,66.62,77695.55,0.0,0.99025,1e-05,1.56234]
[1776916422236,66.63,77697.33,0.0,0.99026,1e-05,1.56135]
[1776916427275,66.63,77699.38,0.0,0.99026,1e-05,1.56013]
[1776916430576,66.64,77706.23,0.0,0.99031,1e-05,1.5544]
[1776916436335,66.64,77709.8,0.0,0.99032,1e-05,1.55201]
[1776916441371,66.65,77711.07,0.0,0.99033,1e-05,1.55153]
[1776916446407,66.65,77715.88,0.0,0.99035,1e-05,1.54792]
[1776916451443,66.66,77716.58,0.0,0.99035,1e-05,1.54797]
[1776916456478,66.66,77719.5,0.0,0.99037,1e-05,1.54605]
[1776916459501,66.67,77729.72,0.0,0.99043,1e-05,1.53745]
[1776916464534,66.67,77729.87,0.0,0.99043,1e-05,1.53807]
[1776916469569,66.68,77725.89,0.0,0.9904,1e-05,1.54232]
[1776916474605,66.69,77725.08,0.0,0.99039,1e-05,1.54219]
[1776916479640,66.69,77722.18,0.0,0.99037,1e-05,1.54547]
[1776916484675,66.7,77721.73,0.0,0.99036,1e-05,1.54657]
[1776916485681,66.7,77726.85,0.0,0.99039,1e-05,1.5422]
[1776916486690,66.7,77732.82,0.0,0.99043,1e-05,1.53708]
[1776916488703,66.7,77727.59,0.0,0.9904,1e-05,1.54201]
[1776916493737,66.71,77725.82,0.0,0.99038,1e-05,1.54433]
[1776916498772,66.71,77726.59,0.0,0.99038,1e-05,1.5444]
[1776916501106,66.72,77733.59,0.0,0.99042,1e-05,1.53852]
[1776916502802,66.72,77737.3,0.0,0.99044,1e-05,1.53558]
[1776916507836,66.73,77737.78,0.0,0.99044,1e-05,1.53597]
[1776916509855,66.73,77729.26,0.0,0.99038,1e-05,1.54381]
[1776916511180,66.73,77725.21,0.0,0.99036,1e-05,1.54755]
[1776916511866,66.73,77725.21,0.0,0.99036,1e-05,1.54768]
[1776916512873,66.73,77723.75,0.0,0.99034,1e-05,1.54912]
[1776916517908,66.74,77723.27,0.0,0.99034,1e-05,1.55026]
[1776916522944,66.74,77724.11,0.0,0.99034,1e-05,1.55023]
[1776916524961,66.75,77718.12,0.0,0.9903,1e-05,1.55583]
[1776916525965,66.75,77708.64,0.0,0.99023,1e-05,1.56442]
[1776916526973,66.75,77707.91,0.0,0.99023,1e-05,1.56519]
[1776916532012,66.75,77707.77,0.0,0.99023,1e-05,1.56434]
[1776916537045,66.76,77707.14,0.0,0.99022,1e-05,1.56551]
[1776916542083,66.76,77702.37,0.0,0.99019,1e-05,1.57037]
[1776916547117,66.77,77704.82,0.0,0.9902,1e-05,1.56872]
[1776916549131,66.77,77693.83,0.0,0.99013,1e-05,1.5788]
[1776916550135,66.77,77685.23,0.0,0.99007,1e-05,1.58665]
[1776916551464,66.77,77677.78,0.0,0.99002,1e-05,1.59353]
[1776916557185,66.77,77677.63,0.0,0.99002,1e-05,1.59398]
[1776916562225,66.78,77676.92,0.0,0.99001,1e-05,1.59501]
[1776916568263,66.78,77676.4,0.0,0.99,1e-05,1.59587]
[1776916571604,66.78,77659.47,0.0,0.98989,1e-05,1.61147]
[1776916575312,66.78,77657.72,0.0,0.98987,1e-05,1.61322]
[1776916580347,66.78,77660.18,0.0,0.98989,1e-05,1.61114]
[1776916581674,66.78,77667.62,0.0,0.98994,1e-05,1.60438]
[1776916584375,66.78,77669.77,0.0,0.98995,1e-05,1.60257]
[1776916589410,66.79,77669.79,0.0,0.98995,1e-05,1.60279]
[1776916594445,66.79,77675.03,0.0,0.98999,1e-05,1.59666]
[1776916598474,66.79,77683.58,0.0,0.99005,1e-05,1.58913]
[1776916600488,66.79,77689.51,0.0,0.99009,1e-05,1.5839]
[1776916601815,66.79,77698.4,0.0,0.99015,1e-05,1.57598]
[1776916606529,66.79,77693.09,0.0,0.99011,1e-05,1.58115]
[1776916611566,66.8,77692.94,0.0,0.9901,1e-05,1.58165]
[1776916616600,66.8,77693.16,0.0,0.9901,1e-05,1.58181]
[1776916619620,66.8,77698.66,0.0,0.99014,1e-05,1.5771]
[1776916621634,66.8,77704.64,0.0,0.99018,1e-05,1.5719]
[1776916626670,66.81,77708.72,0.0,0.9902,1e-05,1.56872]
[1776916632028,66.81,77711.88,0.0,0.99022,1e-05,1.56635]
[1776916637746,66.82,77712.98,0.0,0.99022,1e-05,1.56592]
[1776916641775,66.82,77720.29,0.0,0.99026,1e-05,1.55979]
[1776916642781,66.82,77725.25,0.0,0.9903,1e-05,1.5555]
[1776916645802,66.82,77717.4,0.0,0.99024,1e-05,1.5628]
[1776916650837,66.83,77719.23,0.0,0.99025,1e-05,1.56168]
[1776916655872,66.83,77723.51,0.0,0.99028,1e-05,1.55683]
[1776916657887,66.83,77729.58,0.0,0.99032,1e-05,1.55166]
[1776916658893,66.83,77731.65,0.0,0.99033,1e-05,1.54995]
[1776916663929,66.84,77730.32,0.0,0.99032,1e-05,1.55174]
[1776916668962,66.84,77729.33,0.0,0.99031,1e-05,1.5532]
[1776916673999,66.85,77726.63,0.0,0.99029,1e-05,1.55616]
[1776916679034,66.85,77739.64,0.0,0.99037,1e-05,1.54521]
[1776916680045,66.85,77743.3,0.0,0.99039,1e-05,1.54211]
[1776916682377,66.85,77768.09,0.0,0.99055,1e-05,1.52067]
[1776916683075,66.86,77768.09,0.0,0.99055,1e-05,1.52082]
[1776916684070,66.86,77766.78,0.0,0.99054,1e-05,1.52214]
[1776916686110,66.86,77759.86,0.0,0.99049,1e-05,1.52853]
[1776916688113,66.86,77758.25,0.0,0.99048,1e-05,1.53025]
[1776916693149,66.87,77759.58,0.0,0.99048,1e-05,1.52988]
[1776916698187,66.88,77760.1,0.0,0.99048,1e-05,1.53022]
[1776916702521,66.88,77764.9,0.0,0.9905,1e-05,1.52682]
[1776916705236,66.89,77772.03,0.0,0.99055,1e-05,1.52093]
[1776916706243,66.89,77776.88,0.0,0.99058,1e-05,1.51688]
[1776916711279,66.89,77773.48,0.0,0.99056,1e-05,1.51918]
[1776916717321,66.9,77770.19,0.0,0.99053,1e-05,1.5231]
[1776916719334,66.91,77764.87,0.0,0.99049,1e-05,1.52809]
[1776916724369,66.91,77765.07,0.0,0.99049,1e-05,1.52874]
[1776916728396,66.92,77757.89,0.0,0.99044,1e-05,1.53583]
[1776916732731,66.92,77737.78,0.0,0.9903,1e-05,1.55414]
[1776916734497,66.92,77734.89,0.0,0.99028,1e-05,1.55682]
[1776916735455,66.92,77744.43,0.0,0.99034,1e-05,1.54849]
[1776916736462,66.93,77747.59,0.0,0.99036,1e-05,1.54596]
[1776916741496,66.93,77745.44,0.0,0.99034,1e-05,1.5485]
[1776916746531,66.94,77751.2,0.0,0.99038,1e-05,1.5441]
[1776916751566,66.94,77755.88,0.0,0.9904,1e-05,1.54067]
[1776916756603,66.95,77759.0,0.0,0.99042,1e-05,1.53861]
[1776916761637,66.95,77759.1,0.0,0.99041,1e-05,1.53921]
[1776916764658,66.96,77750.03,0.0,0.99035,1e-05,1.5476]
[1776916769694,66.96,77746.54,0.0,0.99033,1e-05,1.55127]
[1776916774731,66.97,77742.39,0.0,0.9903,1e-05,1.55389]
[1776916779766,66.97,77743.19,0.0,0.99031,1e-05,1.55371]
[1776916784801,66.98,77744.74,0.0,0.99031,1e-05,1.55286]
[1776916789835,66.98,77745.23,0.0,0.99031,1e-05,1.55295]
[1776916794877,66.98,77744.81,0.0,0.9903,1e-05,1.55384]
[1776916797903,66.99,77768.36,0.0,0.99045,1e-05,1.53345]
[1776916798907,66.99,77781.62,0.0,0.99054,1e-05,1.52203]
[1776916800922,66.99,77771.22,0.0,0.99047,1e-05,1.53126]
[1776916801928,66.99,77767.42,0.0,0.99044,1e-05,1.53486]
[1776916802935,66.99,77757.21,0.0,0.99038,1e-05,1.54395]
[1776916804950,66.99,77749.69,0.0,0.99033,1e-05,1.5508]
[1776916805959,66.99,77738.6,0.0,0.99025,1e-05,1.56073]
[1776916807973,67.0,77732.65,0.0,0.99021,1e-05,1.5662]
[1776916812001,67.0,77737.37,0.0,0.99024,1e-05,1.56237]
[1776916814015,67.0,77743.68,0.0,0.99028,1e-05,1.55698]
[1776916818041,67.0,77735.43,0.0,0.99023,1e-05,1.56474]
[1776916820055,67.01,77733.8,0.0,0.99021,1e-05,1.56638]
[1776916825092,67.01,77736.85,0.0,0.99023,1e-05,1.56412]
[1776916829119,67.01,77741.55,0.0,0.99026,1e-05,1.56034]
[1776916834154,67.02,77743.14,0.0,0.99027,1e-05,1.55786]
[1776916838181,67.02,77739.29,0.0,0.99025,1e-05,1.56167]
[1776916843515,67.02,77741.34,0.0,0.99026,1e-05,1.56032]
[1776916846237,67.03,77748.28,0.0,0.9903,1e-05,1.55446]
[1776916847245,67.03,77755.24,0.0,0.99034,1e-05,1.54841]
[1776916848251,67.03,77755.73,0.0,0.99035,1e-05,1.5481]
[1776916853585,67.03,77757.27,0.0,0.99035,1e-05,1.54732]
[1776916859330,67.04,77756.87,0.0,0.99034,1e-05,1.54834]
[1776916864370,67.04,77755.74,0.0,0.99033,1e-05,1.54987]
[1776916868398,67.05,77746.51,0.0,0.99027,1e-05,1.55845]
[1776916869403,67.05,77743.8,0.0,0.99025,1e-05,1.56095]
[1776916873731,67.05,77731.92,0.0,0.99017,1e-05,1.57188]
[1776916874441,67.05,77731.92,0.0,0.99017,1e-05,1.57196]
[1776916877462,67.05,77726.27,0.0,0.99013,1e-05,1.57723]
[1776916882497,67.05,77732.35,0.0,0.99017,1e-05,1.57214]
[1776916886526,67.06,77724.13,0.0,0.99011,1e-05,1.57984]
[1776916887533,67.06,77720.59,0.0,0.99009,1e-05,1.58309]
[1776916892567,67.06,77716.78,0.0,0.99007,1e-05,1.58525]
[1776916897602,67.06,77721.07,0.0,0.9901,1e-05,1.58174]
[1776916901632,67.07,77712.95,0.0,0.99004,1e-05,1.58935]
[1776916902638,67.07,77704.99,0.0,0.98999,1e-05,1.5966]
[1776916903944,67.07,77699.24,0.0,0.98995,1e-05,1.60191]
[1776916906665,67.07,77692.51,0.0,0.9899,1e-05,1.6081]
[1776916908679,67.07,77684.75,0.0,0.98985,1e-05,1.61523]
[1776916909687,67.07,77685.29,0.0,0.98986,1e-05,1.61475]
[1776916911709,67.07,77690.33,0.0,0.98989,1e-05,1.61019]
[1776916916737,67.07,77689.87,0.0,0.98989,1e-05,1.61073]
[1776916921772,67.07,77693.46,0.0,0.98991,1e-05,1.60757]
[1776916926807,67.07,77695.21,0.0,0.98992,1e-05,1.60612]
[1776916930846,67.07,77709.25,0.0,0.99001,1e-05,1.59353]
[1776916932850,67.07,77716.23,0.0,0.99006,1e-05,1.58734]
[1776916936878,67.07,77708.61,0.0,0.99001,1e-05,1.59441]
[1776916941914,67.08,77705.53,0.0,0.98998,1e-05,1.5974]
[1776916946959,67.08,77744.63,0.0,0.99024,1e-05,1.56295]
[1776916948973,67.08,77734.63,0.0,0.99017,1e-05,1.57203]
[1776916951994,67.08,77727.93,0.0,0.99013,1e-05,1.57667]
[1776916957028,67.09,77730.03,0.0,0.99014,1e-05,1.5752]
[1776916960049,67.09,77736.21,0.0,0.99018,1e-05,1.56993]
[1776916965085,67.09,77731.32,0.0,0.99015,1e-05,1.57475]
[1776916970119,67.1,77727.46,0.0,0.99012,1e-05,1.57858]
[1776916973141,67.1,77710.69,0.0,0.99001,1e-05,1.59386]
[1776916974147,67.1,77704.66,0.0,0.98997,1e-05,1.59935]
[1776916979182,67.1,77705.34,0.0,0.98997,1e-05,1.59892]
[1776916982205,67.1,77711.95,0.0,0.99001,1e-05,1.59307]
[1776916983212,67.1,77721.78,0.0,0.99008,1e-05,1.58426]
[1776916984218,67.1,77720.23,0.0,0.99007,1e-05,1.58572]
[1776916985224,67.1,77713.92,0.0,0.99003,1e-05,1.59146]
[1776916986232,67.1,77713.99,0.0,0.99003,1e-05,1.59145]
[1776916988246,67.1,77724.76,0.0,0.9901,1e-05,1.58186]
[1776916989252,67.1,77726.83,0.0,0.99011,1e-05,1.58007]
[1776916994287,67.11,77724.0,0.0,0.99009,1e-05,1.58294]
[1776916999322,67.11,77723.48,0.0,0.99008,1e-05,1.58372]
[1776917004357,67.11,77721.25,0.0,0.99007,1e-05,1.58603]
[1776917009391,67.11,77718.15,0.0,0.99004,1e-05,1.58913]
[1776917014723,67.12,77715.41,0.0,0.99003,1e-05,1.59031]
[1776917020469,67.12,77712.43,0.0,0.99001,1e-05,1.59339]
[1776917025504,67.12,77710.68,0.0,0.99,1e-05,1.59529]
[1776917030539,67.12,77707.83,0.0,0.98997,1e-05,1.59818]
[1776917035574,67.13,77708.15,0.0,0.98997,1e-05,1.5982]
[1776917040610,67.13,77704.96,0.0,0.98995,1e-05,1.60141]
[1776917045645,67.13,77706.08,0.0,0.98996,1e-05,1.60069]
[1776917047659,67.13,77720.89,0.0,0.99005,1e-05,1.58744]
[1776917048665,67.13,77728.63,0.0,0.9901,1e-05,1.58058]
[1776917049672,67.13,77726.73,0.0,0.99009,1e-05,1.58238]
[1776917052693,67.14,77721.51,0.0,0.99005,1e-05,1.58733]
[1776917057728,67.14,77721.12,0.0,0.99005,1e-05,1.58807]
[1776917062763,67.14,77721.95,0.0,0.99005,1e-05,1.58771]
[1776917065079,67.14,77712.11,0.0,0.98999,1e-05,1.5968]
[1776917066791,67.14,77713.32,0.0,0.98999,1e-05,1.59577]
[1776917067798,67.15,77722.08,0.0,0.99005,1e-05,1.58793]
[1776917068805,67.15,77725.24,0.0,0.99007,1e-05,1.58516]
[1776917072833,67.15,77718.41,0.0,0.99003,1e-05,1.59]
[1776917077868,67.15,77716.55,0.0,0.99002,1e-05,1.59202]
[1776917082903,67.15,77716.89,0.0,0.99002,1e-05,1.59202]
[1776917085220,67.16,77722.67,0.0,0.99006,1e-05,1.58702]
[1776917089952,67.16,77718.85,0.0,0.99003,1e-05,1.59079]
[1776917093979,67.16,77713.06,0.0,0.98999,1e-05,1.59624]
[1776917099040,67.16,77709.91,0.0,0.98997,1e-05,1.59929]
[1776917100038,67.16,77751.09,0.0,0.99024,1e-05,1.56243]
[1776917101033,67.16,77760.2,0.0,0.99029,1e-05,1.55448]
[1776917102050,67.16,77750.23,0.0,0.99023,1e-05,1.56344]
[1776917103076,67.17,77748.94,0.0,0.99022,1e-05,1.5648]
[1776917106076,67.17,77744.66,0.0,0.99019,1e-05,1.56891]
[1776917109097,67.17,77749.85,0.0,0.99022,1e-05,1.5646]
[1776917114132,67.17,77751.07,0.0,0.99022,1e-05,1.56403]
[1776917117154,67.18,77722.37,0.0,0.99003,1e-05,1.58994]
[1776917118164,67.18,77707.99,0.0,0.98994,1e-05,1.60296]
[1776917123195,67.18,77709.54,0.0,0.98995,1e-05,1.60167]
[1776917128231,67.18,77716.89,0.0,0.99,1e-05,1.59515]
[1776917133266,67.18,77719.64,0.0,0.99002,1e-05,1.59126]
[1776917135279,67.18,77724.23,0.0,0.99005,1e-05,1.58722]
[1776917138301,67.18,77728.36,0.0,0.99008,1e-05,1.58368]
[1776917141321,67.18,77733.03,0.0,0.99011,1e-05,1.57968]
[1776917145349,67.19,77723.28,0.0,0.99004,1e-05,1.58868]
[1776917150384,67.19,77723.91,0.0,0.99004,1e-05,1.5884]
[1776917153405,67.19,77714.69,0.0,0.98998,1e-05,1.59688]
[1776917154414,67.19,77712.08,0.0,0.98996,1e-05,1.59928]
[1776917159447,67.19,77708.17,0.0,0.98994,1e-05,1.60301]
[1776917163477,67.19,77716.59,0.0,0.98999,1e-05,1.59554]
[1776917168514,67.19,77707.32,0.0,0.98993,1e-05,1.60417]
[1776917169521,67.19,77705.17,0.0,0.98991,1e-05,1.60615]
[1776917174554,67.2,77709.48,0.0,0.98994,1e-05,1.60241]
[1776917177576,67.2,77703.88,0.0,0.9899,1e-05,1.6076]
[1776917179589,67.2,77703.2,0.0,0.9899,1e-05,1.60827]
[1776917184624,67.2,77708.55,0.0,0.98993,1e-05,1.60355]
[1776917189659,67.2,77710.95,0.0,0.98995,1e-05,1.60154]
[1776917194694,67.2,77710.86,0.0,0.98996,1e-05,1.60018]
[1776917199728,67.2,77712.75,0.0,0.98997,1e-05,1.59865]
[1776917204764,67.2,77707.25,0.0,0.98993,1e-05,1.6038]
[1776917209798,67.2,77709.19,0.0,0.98994,1e-05,1.60217]
[1776917212827,67.21,77697.39,0.0,0.98986,1e-05,1.61297]
[1776917213833,67.21,77700.28,0.0,0.98988,1e-05,1.61035]
[1776917216152,67.21,77709.03,0.0,0.98994,1e-05,1.60245]
[1776917221890,67.21,77711.08,0.0,0.98995,1e-05,1.60071]
[1776917224911,67.21,77722.74,0.0,0.99003,1e-05,1.59026]
[1776917226223,67.21,77725.05,0.0,0.99004,1e-05,1.58826]
[1776917227932,67.21,77731.4,0.0,0.99008,1e-05,1.5826]
[1776917228939,67.21,77732.15,0.0,0.99009,1e-05,1.58198]
[1776917231960,67.21,77721.41,0.0,0.99002,1e-05,1.5918]
[1776917232966,67.21,77724.21,0.0,0.99004,1e-05,1.58932]
[1776917234982,67.21,77729.63,0.0,0.99007,1e-05,1.58454]
[1776917240030,67.21,77727.87,0.0,0.99006,1e-05,1.5864]
[1776917246362,67.22,77727.56,0.0,0.99005,1e-05,1.58705]
[1776917249094,67.22,77719.77,0.0,0.99,1e-05,1.59417]
[1776917254129,67.22,77719.0,0.0,0.99,1e-05,1.59346]
[1776917259163,67.22,77717.25,0.0,0.98999,1e-05,1.59529]
[1776917265205,67.22,77716.75,0.0,0.98998,1e-05,1.596]
[1776917270240,67.22,77716.74,0.0,0.98998,1e-05,1.59624]
[1776917274268,67.23,77724.23,0.0,0.99003,1e-05,1.58968]
[1776917279303,67.23,77725.17,0.0,0.99003,1e-05,1.58912]
[1776917284339,67.23,77721.56,0.0,0.99001,1e-05,1.59263]
[1776917289376,67.23,77724.33,0.0,0.99003,1e-05,1.5904]
[1776917294410,67.23,77724.73,0.0,0.99003,1e-05,1.59031]
[1776917298440,67.24,77736.84,0.0,0.9901,1e-05,1.57967]
[1776917299444,67.24,77742.49,0.0,0.99014,1e-05,1.5747]
[1776917303477,67.24,77748.12,0.0,0.99018,1e-05,1.57002]
[1776917308508,67.24,77752.8,0.0,0.9902,1e-05,1.56632]
[1776917312536,67.25,77768.9,0.0,0.99031,1e-05,1.55089]
[1776917315559,67.25,77776.39,0.0,0.99036,1e-05,1.54468]
[1776917316571,67.25,77783.4,0.0,0.9904,1e-05,1.53866]
[1776917317573,67.25,77783.45,0.0,0.9904,1e-05,1.53876]
[1776917318581,67.25,77777.4,0.0,0.99036,1e-05,1.54421]
[1776917319587,67.25,77769.8,0.0,0.99031,1e-05,1.55102]
[1776917320594,67.26,77768.39,0.0,0.9903,1e-05,1.55239]
[1776917325629,67.26,77767.64,0.0,0.99029,1e-05,1.55364]
[1776917330666,67.26,77769.35,0.0,0.9903,1e-05,1.55269]
[1776917335701,67.27,77767.87,0.0,0.99029,1e-05,1.55457]
[1776917337715,67.27,77777.25,0.0,0.99035,1e-05,1.54653]
[1776917338721,67.27,77774.08,0.0,0.99032,1e-05,1.54944]
[1776917342749,67.28,77782.89,0.0,0.99038,1e-05,1.5422]
[1776917344763,67.28,77786.16,0.0,0.9904,1e-05,1.53961]
[1776917349798,67.28,77788.19,0.0,0.9904,1e-05,1.53851]
[1776917354834,67.29,77788.38,0.0,0.9904,1e-05,1.539]
[1776917359868,67.29,77790.92,0.0,0.99041,1e-05,1.53743]
[1776917364919,67.3,77786.13,0.0,0.99038,1e-05,1.54226]
[1776917365920,67.3,77782.16,0.0,0.99035,1e-05,1.54586]
[1776917367207,67.3,77792.5,0.0,0.99042,1e-05,1.53691]
[1776917369949,67.3,77787.19,0.0,0.99038,1e-05,1.54194]
[1776917374982,67.31,77786.67,0.0,0.99038,1e-05,1.54145]
[1776917380019,67.32,77787.99,0.0,0.99039,1e-05,1.54091]
[1776917381025,67.32,77793.09,0.0,0.99042,1e-05,1.53658]
[1776917386059,67.32,77789.43,0.0,0.99039,1e-05,1.54043]
[1776917391095,67.33,77789.83,0.0,0.99039,1e-05,1.54073]
[1776917396130,67.33,77790.45,0.0,0.99039,1e-05,1.54084]
[1776917401165,67.34,77795.45,0.0,0.99041,1e-05,1.53714]
[1776917403181,67.34,77802.81,0.0,0.99046,1e-05,1.531]
[1776917404190,67.34,77804.14,0.0,0.99047,1e-05,1.53]
[1776917409228,67.35,77809.86,0.0,0.9905,1e-05,1.52579]
[1776917411240,67.35,77812.49,0.0,0.99051,1e-05,1.52384]
[1776917416274,67.36,77815.56,0.0,0.99052,1e-05,1.522]
[1776917420357,67.36,77830.8,0.0,0.99062,1e-05,1.5095]
[1776917421328,67.36,77845.53,0.0,0.99071,1e-05,1.49705]
[1776917422337,67.37,77851.38,0.0,0.99074,1e-05,1.49226]
[1776917423343,67.37,77851.31,0.0,0.99074,1e-05,1.49254]
[1776917428379,67.38,77853.3,0.0,0.99074,1e-05,1.49212]
[1776917433418,67.38,77857.83,0.0,0.99077,1e-05,1.48758]
[1776917438450,67.4,77858.69,0.0,0.99077,1e-05,1.48813]
[1776917443485,67.4,77863.63,0.0,0.99079,1e-05,1.48499]
[1776917448521,67.41,77865.16,0.0,0.99079,1e-05,1.48476]
[1776917453559,67.42,77868.11,0.0,0.9908,1e-05,1.48333]
[1776917457842,67.43,77856.12,0.0,0.99072,1e-05,1.49438]
[1776917458594,67.43,77856.12,0.0,0.99072,1e-05,1.49458]
[1776917462618,67.44,77849.49,0.0,0.99068,1e-05,1.501]
[1776917463625,67.44,77837.34,0.0,0.9906,1e-05,1.51159]
[1776917465639,67.44,77842.97,0.0,0.99063,1e-05,1.50709]
[1776917466647,67.44,77849.45,0.0,0.99067,1e-05,1.50172]
[1776917471681,67.45,77850.04,0.0,0.99067,1e-05,1.50214]
[1776917476717,67.46,77846.09,0.0,0.99064,1e-05,1.50642]
[1776917480746,67.46,77838.6,0.0,0.99059,1e-05,1.51353]
[1776917484774,67.47,77834.54,0.0,0.99056,1e-05,1.51766]
[1776917487797,67.47,77852.88,0.0,0.99067,1e-05,1.50237]
[1776917488802,67.47,77853.12,0.0,0.99067,1e-05,1.50235]
[1776917490817,67.48,77865.08,0.0,0.99074,1e-05,1.49252]
[1776917491823,67.48,77863.92,0.0,0.99074,1e-05,1.49217]
[1776917493838,67.48,77869.63,0.0,0.99077,1e-05,1.48772]
[1776917496859,67.49,77878.55,0.0,0.99082,1e-05,1.48081]
[1776917497867,67.49,77884.11,0.0,0.99085,1e-05,1.47634]
[1776917499880,67.49,77888.26,0.0,0.99088,1e-05,1.47331]
[1776917504915,67.5,77883.65,0.0,0.99084,1e-05,1.47837]
[1776917509950,67.51,77879.61,0.0,0.99081,1e-05,1.48291]
[1776917514984,67.52,77875.81,0.0,0.99078,1e-05,1.48724]
[1776917516998,67.53,77870.81,0.0,0.99074,1e-05,1.49192]
[1776917522033,67.53,77866.79,0.0,0.99071,1e-05,1.49638]
[1776917527069,67.54,77872.58,0.0,0.99074,1e-05,1.49249]
[1776917532107,67.55,77874.24,0.0,0.99074,1e-05,1.49215]
[1776917533114,67.55,77881.52,0.0,0.99078,1e-05,1.48619]
[1776917534123,67.56,77885.77,0.0,0.99081,1e-05,1.48282]
[1776917536137,67.56,77880.28,0.0,0.99077,1e-05,1.48792]
[1776917537142,67.56,77875.07,0.0,0.99074,1e-05,1.49256]
[1776917538402,67.56,77869.54,0.0,0.9907,1e-05,1.49748]
[1776917540167,67.57,77869.49,0.0,0.9907,1e-05,1.49794]
[1776917545198,67.58,77867.14,0.0,0.99068,1e-05,1.50095]
[1776917548472,67.58,77876.23,0.0,0.99073,1e-05,1.4938]
[1776917550233,67.58,77875.35,0.0,0.99072,1e-05,1.49495]
[1776917553254,67.59,77881.07,0.0,0.99076,1e-05,1.48919]
[1776917557282,67.6,77875.98,0.0,0.99072,1e-05,1.49437]
[1776917560303,67.6,77867.94,0.0,0.99067,1e-05,1.50185]
[1776917561310,67.6,77866.39,0.0,0.99066,1e-05,1.50337]
[1776917566347,67.61,77866.91,0.0,0.99065,1e-05,1.5039]
[1776917571382,67.62,77864.0,0.0,0.99063,1e-05,1.50736]
[1776917576418,67.63,77865.08,0.0,0.99063,1e-05,1.50737]
[1776917581452,67.63,77866.54,0.0,0.99063,1e-05,1.50706]
[1776917584473,67.64,77860.9,0.0,0.99059,1e-05,1.51246]
[1776917585482,67.64,77849.17,0.0,0.99052,1e-05,1.52273]
[1776917586488,67.64,77834.76,0.0,0.99043,1e-05,1.53537]
[1776917587494,67.64,77834.08,0.0,0.99042,1e-05,1.5361]
[1776917588753,67.65,77824.86,0.0,0.99036,1e-05,1.54439]
[1776917589509,67.65,77825.29,0.0,0.99036,1e-05,1.54414]
[1776917594544,67.65,77827.96,0.0,0.99038,1e-05,1.54242]
[1776917599579,67.66,77829.26,0.0,0.99038,1e-05,1.54187]
[1776917602601,67.66,77834.47,0.0,0.99041,1e-05,1.53769]
[1776917608893,67.66,77836.94,0.0,0.99042,1e-05,1.53627]
[1776917612670,67.67,77841.97,0.0,0.99046,1e-05,1.53083]
[1776917617709,67.67,77846.47,0.0,0.99048,1e-05,1.5276]
[1776917622741,67.68,77844.95,0.0,0.99047,1e-05,1.52958]
[1776917623750,67.68,77850.11,0.0,0.9905,1e-05,1.52526]
[1776917629033,67.69,77849.58,0.0,0.99049,1e-05,1.52642]
[1776917632811,67.69,77843.35,0.0,0.99045,1e-05,1.53235]
[1776917637845,67.7,77847.33,0.0,0.99047,1e-05,1.52956]
[1776917642880,67.7,77840.63,0.0,0.99042,1e-05,1.536]
[1776917647914,67.71,77842.82,0.0,0.99043,1e-05,1.5347]
[1776917652950,67.71,77840.18,0.0,0.99041,1e-05,1.53759]
[1776917657985,67.72,77836.24,0.0,0.99038,1e-05,1.54162]
[1776917663020,67.72,77837.86,0.0,0.99039,1e-05,1.54078]
[1776917668055,67.73,77840.59,0.0,0.9904,1e-05,1.53899]
[1776917672083,67.73,77852.49,0.0,0.99048,1e-05,1.52758]
[1776917673090,67.73,77855.93,0.0,0.9905,1e-05,1.52475]
[1776917676111,67.74,77856.69,0.0,0.9905,1e-05,1.52454]
[1776917681147,67.74,77856.18,0.0,0.99049,1e-05,1.52571]
[1776917682154,67.74,77866.39,0.0,0.99056,1e-05,1.51707]
[1776917683161,67.74,77865.65,0.0,0.99055,1e-05,1.51787]
[1776917688195,67.75,77866.12,0.0,0.99055,1e-05,1.51827]
[1776917693231,67.76,77872.23,0.0,0.99058,1e-05,1.51382]
[1776917698271,67.76,77867.28,0.0,0.99055,1e-05,1.51888]
[1776917703306,67.77,77868.02,0.0,0.99054,1e-05,1.51902]
[1776917707334,67.77,77862.76,0.0,0.99051,1e-05,1.52414]
[1776917712369,67.78,77860.46,0.0,0.99049,1e-05,1.52683]
[1776917713377,67.78,77853.79,0.0,0.99044,1e-05,1.53273]
[1776917714383,67.78,77859.01,0.0,0.99048,1e-05,1.52835]
[1776917716397,67.79,77856.42,0.0,0.99046,1e-05,1.53085]
[1776917718412,67.79,77842.82,0.0,0.99037,1e-05,1.54291]
[1776917719667,67.79,77839.54,0.0,0.99035,1e-05,1.54598]
[1776917726467,67.79,77838.36,0.0,0.99034,1e-05,1.54761]
[1776917731502,67.8,77837.79,0.0,0.99034,1e-05,1.54702]
[1776917735534,67.8,77825.73,0.0,0.99026,1e-05,1.55797]
[1776917736538,67.8,77822.67,0.0,0.99024,1e-05,1.56073]
[1776917739808,67.8,77827.84,0.0,0.99027,1e-05,1.55651]
[1776917741572,67.81,77832.39,0.0,0.9903,1e-05,1.55261]
[1776917743587,67.81,77833.79,0.0,0.99031,1e-05,1.55158]
[1776917748621,67.81,77833.08,0.0,0.9903,1e-05,1.5527]
[1776917753656,67.81,77834.95,0.0,0.99031,1e-05,1.55157]
[1776917758691,67.82,77833.65,0.0,0.99029,1e-05,1.5533]
[1776917763726,67.82,77834.44,0.0,0.99029,1e-05,1.5531]
[1776917768761,67.83,77835.94,0.0,0.9903,1e-05,1.55229]
[1776917774804,67.83,77832.02,0.0,0.99027,1e-05,1.55632]
[1776917778831,67.84,77819.64,0.0,0.99019,1e-05,1.56758]
[1776917784875,67.84,77815.38,0.0,0.99016,1e-05,1.57179]
[1776917790165,67.84,77812.48,0.0,0.99014,1e-05,1.57473]
[1776917792929,67.84,77809.01,0.0,0.99012,1e-05,1.57642]
[1776917793935,67.84,77802.55,0.0,0.99008,1e-05,1.58221]
[1776917797964,67.85,77799.09,0.0,0.99006,1e-05,1.58549]
[1776917803002,67.85,77799.67,0.0,0.99006,1e-05,1.58522]
[1776917806021,67.85,77805.11,0.0,0.99009,1e-05,1.58054]
[1776917807028,67.85,77810.54,0.0,0.99013,1e-05,1.5758]
[1776917812062,67.85,77811.43,0.0,0.99013,1e-05,1.57534]
[1776917817097,67.86,77812.01,0.0,0.99013,1e-05,1.57516]
[1776917822133,67.86,77802.12,0.0,0.99006,1e-05,1.58424]
[1776917827167,67.86,77809.16,0.0,0.99011,1e-05,1.57825]
[1776917829181,67.86,77809.34,0.0,0.99011,1e-05,1.57821]
[1776917834218,67.86,77811.74,0.0,0.99012,1e-05,1.5764]
[1776917839268,67.87,77812.3,0.0,0.99012,1e-05,1.57621]
[1776917844303,67.87,77813.82,0.0,0.99013,1e-05,1.57518]
[1776917847324,67.87,77819.03,0.0,0.99016,1e-05,1.57075]
[1776917850347,67.87,77824.8,0.0,0.9902,1e-05,1.56586]
[1776917851358,67.87,77833.07,0.0,0.99026,1e-05,1.55707]
[1776917852365,67.87,77836.95,0.0,0.99029,1e-05,1.55375]
[1776917855386,67.88,77841.17,0.0,0.99031,1e-05,1.55033]
[1776917858407,67.88,77845.79,0.0,0.99034,1e-05,1.5466]
[1776917863442,67.88,77844.55,0.0,0.99033,1e-05,1.54819]
[1776917865463,67.88,77880.68,0.0,0.99055,1e-05,1.51714]
[1776917866471,67.88,77889.15,0.0,0.99061,1e-05,1.51004]
[1776917867475,67.89,77882.68,0.0,0.99056,1e-05,1.51574]
[1776917868481,67.89,77882.34,0.0,0.99056,1e-05,1.51619]
[1776917870756,67.89,77871.28,0.0,0.99049,1e-05,1.526]
[1776917871502,67.89,77871.28,0.0,0.99049,1e-05,1.52614]
[1776917873517,67.89,77862.16,0.0,0.99043,1e-05,1.5343]
[1776917874523,67.89,77852.66,0.0,0.99037,1e-05,1.54266]
[1776917875530,67.9,77852.62,0.0,0.99037,1e-05,1.54281]
[1776917878551,67.9,77857.24,0.0,0.99039,1e-05,1.53914]
[1776917883586,67.9,77860.05,0.0,0.99041,1e-05,1.53732]
[1776917884593,67.9,77869.85,0.0,0.99047,1e-05,1.52897]
[1776917885600,67.91,77872.96,0.0,0.99049,1e-05,1.52643]
[1776917888621,67.91,77867.29,0.0,0.99045,1e-05,1.53175]
[1776917893656,67.91,77869.7,0.0,0.99046,1e-05,1.53035]
[1776917898692,67.92,77871.17,0.0,0.99046,1e-05,1.52977]
[1776917903726,67.93,77871.56,0.0,0.99046,1e-05,1.53011]
[1776917908761,67.93,77870.66,0.0,0.99045,1e-05,1.53157]
[1776917912789,67.94,77866.47,0.0,0.99043,1e-05,1.53413]
[1776917917830,67.94,77865.31,0.0,0.99042,1e-05,1.53589]
[1776917922859,67.95,77866.25,0.0,0.99042,1e-05,1.53569]
[1776917927895,67.95,77867.6,0.0,0.99042,1e-05,1.53515]
[1776917929909,67.95,77877.11,0.0,0.99048,1e-05,1.52721]
[1776917934971,67.96,77877.27,0.0,0.99048,1e-05,1.52778]
[1776917938995,67.97,77882.49,0.0,0.9905,1e-05,1.52387]
[1776917943023,67.97,77890.19,0.0,0.99055,1e-05,1.51787]
[1776917948059,67.98,77888.96,0.0,0.99054,1e-05,1.51969]
[1776917951372,67.98,77893.19,0.0,0.99056,1e-05,1.51654]
[1776917953093,67.99,77911.55,0.0,0.99067,1e-05,1.5016]
[1776917958127,67.99,77915.5,0.0,0.99068,1e-05,1.49918]
[1776917960144,68.0,77908.59,0.0,0.99064,1e-05,1.5054]
[1776917965177,68.0,77905.26,0.0,0.99061,1e-05,1.50911]
[1776917970215,68.01,77910.35,0.0,0.99064,1e-05,1.50563]
[1776917975247,68.02,77901.27,0.0,0.99059,1e-05,1.51268]
[1776917977261,68.02,77892.88,0.0,0.99053,1e-05,1.52017]
[1776917979276,68.02,77893.27,0.0,0.99053,1e-05,1.52012]
[1776917984311,68.03,77893.35,0.0,0.99053,1e-05,1.52077]
[1776917988339,68.03,77887.58,0.0,0.99049,1e-05,1.52629]
[1776917993373,68.04,77886.79,0.0,0.99048,1e-05,1.52763]
[1776917994382,68.04,77880.84,0.0,0.99044,1e-05,1.53288]
[1776917995387,68.04,77878.09,0.0,0.99042,1e-05,1.53538]
[1776917998410,68.04,77860.86,0.0,0.99031,1e-05,1.55068]
[1776917999416,68.05,77852.86,0.0,0.99026,1e-05,1.55776]
[1776918000427,68.05,77854.64,0.0,0.99027,1e-05,1.55628]
[1776918002437,68.05,77861.59,0.0,0.99031,1e-05,1.55039]
[1776918004451,68.05,77864.33,0.0,0.99033,1e-05,1.54819]
[1776918009489,68.05,77870.14,0.0,0.99036,1e-05,1.54363]
[1776918014522,68.06,77867.61,0.0,0.99034,1e-05,1.54635]
[1776918017547,68.06,77886.59,0.0,0.99046,1e-05,1.53025]
[1776918018554,68.06,77892.02,0.0,0.99049,1e-05,1.52572]
[1776918020564,68.06,77896.67,0.0,0.99052,1e-05,1.52201]
[1776918023590,68.07,77900.15,0.0,0.99054,1e-05,1.51949]
[1776918028623,68.07,77905.5,0.0,0.99056,1e-05,1.51567]
[1776918031898,68.08,77911.07,0.0,0.99061,1e-05,1.50984]
[1776918035672,68.08,77917.73,0.0,0.99064,1e-05,1.50484]
[1776918037687,68.09,77920.01,0.0,0.99065,1e-05,1.50326]
[1776918038695,68.09,77912.92,0.0,0.99061,1e-05,1.50947]
[1776918039700,68.09,77911.44,0.0,0.9906,1e-05,1.51089]
[1776918041969,68.09,77918.32,0.0,0.99064,1e-05,1.50537]
[1776918047758,68.1,77915.44,0.0,0.99061,1e-05,1.50882]
[1776918052793,68.11,77915.11,0.0,0.99061,1e-05,1.50992]
[1776918057828,68.11,77915.41,0.0,0.9906,1e-05,1.51045]
[1776918062111,68.12,77893.15,0.0,0.99046,1e-05,1.53012]
[1776918062873,68.12,77893.15,0.0,0.99046,1e-05,1.53038]
[1776918063881,68.12,77887.68,0.0,0.99042,1e-05,1.5351]
[1776918068917,68.13,77886.17,0.0,0.99041,1e-05,1.53696]
[1776918072181,68.13,77899.55,0.0,0.99049,1e-05,1.52579]
[1776918073963,68.13,77904.04,0.0,0.99052,1e-05,1.52221]
[1776918078994,68.14,77900.44,0.0,0.99049,1e-05,1.526]
[1776918084030,68.14,77901.11,0.0,0.99049,1e-05,1.52611]
[1776918088062,68.15,77915.14,0.0,0.99057,1e-05,1.51465]
[1776918089066,68.15,77915.41,0.0,0.99057,1e-05,1.51457]
[1776918094100,68.15,77914.09,0.0,0.99057,1e-05,1.51491]
[1776918099139,68.16,77913.9,0.0,0.99056,1e-05,1.51582]
[1776918104174,68.17,77915.54,0.0,0.99057,1e-05,1.51516]
[1776918109209,68.17,77916.42,0.0,0.99057,1e-05,1.51514]
[1776918114244,68.18,77912.38,0.0,0.99053,1e-05,1.51946]
[1776918119279,68.19,77916.52,0.0,0.99056,1e-05,1.51663]
[1776918124314,68.19,77913.36,0.0,0.99053,1e-05,1.52005]
[1776918129349,68.2,77909.05,0.0,0.9905,1e-05,1.52439]
[1776918134384,68.2,77900.24,0.0,0.99044,1e-05,1.53258]
[1776918139420,68.21,77897.98,0.0,0.99042,1e-05,1.53508]
[1776918144454,68.21,77897.56,0.0,0.99042,1e-05,1.53597]
[1776918149497,68.22,77899.41,0.0,0.99042,1e-05,1.5349]
[1776918154532,68.22,77900.41,0.0,0.99044,1e-05,1.53299]
[1776918159566,68.23,77903.58,0.0,0.99045,1e-05,1.53078]
[1776918161581,68.23,77890.03,0.0,0.99036,1e-05,1.54269]
[1776918162589,68.23,77881.38,0.0,0.99031,1e-05,1.55027]
[1776918163595,68.23,77879.42,0.0,0.9903,1e-05,1.55205]
[1776918168630,68.23,77877.84,0.0,0.99028,1e-05,1.55379]
[1776918173665,68.23,77877.47,0.0,0.99028,1e-05,1.55447]
[1776918175680,68.24,77882.89,0.0,0.99031,1e-05,1.5499]
[1776918180715,68.24,77884.57,0.0,0.99032,1e-05,1.54885]
[1776918185750,68.24,77881.86,0.0,0.9903,1e-05,1.55164]
[1776918190787,68.25,77879.81,0.0,0.99028,1e-05,1.55383]
[1776918195820,68.25,77879.88,0.0,0.99028,1e-05,1.55419]
[1776918197833,68.25,77884.46,0.0,0.99031,1e-05,1.55039]
[1776918198840,68.25,77877.29,0.0,0.99026,1e-05,1.55672]
[1776918199848,68.25,77873.15,0.0,0.99024,1e-05,1.56042]
[1776918204882,68.26,77869.86,0.0,0.99021,1e-05,1.56369]
[1776918209918,68.26,77869.18,0.0,0.9902,1e-05,1.56468]
[1776918214955,68.26,77865.99,0.0,0.99019,1e-05,1.56627]
[1776918219987,68.26,77865.68,0.0,0.99019,1e-05,1.56693]
[1776918225023,68.27,77862.45,0.0,0.99016,1e-05,1.57014]
[1776918229050,68.27,77854.52,0.0,0.99011,1e-05,1.5774]
[1776918230060,68.27,77847.98,0.0,0.99007,1e-05,1.58323]
[1776918231064,68.27,77845.28,0.0,0.99005,1e-05,1.58567]
[1776918235094,68.27,77850.4,0.0,0.99008,1e-05,1.58134]
[1776918239121,68.27,77843.07,0.0,0.99003,1e-05,1.58799]
[1776918243428,68.28,77838.68,0.0,0.99,1e-05,1.59203]
[1776918245163,68.28,77837.95,0.0,0.99,1e-05,1.5927]
[1776918249190,68.28,77845.33,0.0,0.99004,1e-05,1.58623]
[1776918254225,68.28,77846.17,0.0,0.99005,1e-05,1.58562]
[1776918259260,68.28,77845.47,0.0,0.99004,1e-05,1.58634]
[1776918264295,68.28,77846.51,0.0,0.99005,1e-05,1.58551]
[1776918269330,68.28,77848.91,0.0,0.99006,1e-05,1.58347]
[1776918270338,68.28,77839.86,0.0,0.99001,1e-05,1.59151]
[1776918271344,68.28,77838.22,0.0,0.99,1e-05,1.59135]
[1776918273638,68.28,77844.41,0.0,0.99004,1e-05,1.58587]
[1776918276379,68.28,77844.56,0.0,0.99005,1e-05,1.58576]
[1776918278399,68.28,77838.99,0.0,0.99001,1e-05,1.59073]
[1776918283708,68.28,77833.09,0.0,0.98997,1e-05,1.59596]
[1776918288463,68.28,77829.02,0.0,0.98994,1e-05,1.59955]
[1776918292491,68.28,77823.14,0.0,0.98991,1e-05,1.60473]
[1776918295513,68.28,77817.95,0.0,0.98987,1e-05,1.6093]
[1776918299540,68.28,77807.09,0.0,0.9898,1e-05,1.61893]
[1776918302562,68.28,77800.24,0.0,0.98976,1e-05,1.62496]
[1776918303849,68.28,77807.0,0.0,0.9898,1e-05,1.61883]
[1776918308604,68.27,77799.37,0.0,0.98975,1e-05,1.62551]
[1776918313639,68.28,77789.18,0.0,0.98967,1e-05,1.63598]
[1776918314646,68.29,77789.22,0.0,0.98967,1e-05,1.63626]
[1776918319682,68.3,77789.07,0.0,0.98966,1e-05,1.63793]
[1776918324716,68.31,77785.42,0.0,0.98962,1e-05,1.64278]
[1776918326730,68.32,77780.66,0.0,0.98959,1e-05,1.64771]
[1776918331765,68.33,77777.17,0.0,0.98956,1e-05,1.65068]
[1776918336800,68.34,77776.25,0.0,0.98955,1e-05,1.65292]
[1776918341836,68.35,77771.11,0.0,0.9895,1e-05,1.65901]
[1776918346870,68.36,77768.13,0.0,0.98947,1e-05,1.66307]
[1776918351905,68.37,77767.68,0.0,0.98946,1e-05,1.6648]
[1776918356940,68.38,77767.63,0.0,0.98945,1e-05,1.66614]
[1776918360968,68.39,77777.73,0.0,0.98951,1e-05,1.6579]
[1776918361975,68.39,77779.33,0.0,0.98952,1e-05,1.65671]
[1776918367010,68.4,77774.0,0.0,0.98947,1e-05,1.66295]
[1776918370031,68.41,77765.06,0.0,0.98941,1e-05,1.67198]
[1776918371038,68.41,77765.29,0.0,0.98941,1e-05,1.67202]
[1776918376075,68.42,77766.89,0.0,0.98941,1e-05,1.67181]
[1776918381108,68.43,77768.06,0.0,0.98941,1e-05,1.67199]
[1776918385136,68.44,77772.55,0.0,0.98943,1e-05,1.66887]
[1776918389164,68.45,77778.1,0.0,0.98946,1e-05,1.6648]
[1776918391178,68.45,77783.84,0.0,0.98951,1e-05,1.6584]
[1776918392185,68.45,77785.26,0.0,0.98952,1e-05,1.65737]
[1776918397220,68.46,77787.75,0.0,0.98952,1e-05,1.65648]
[1776918401249,68.47,77777.95,0.0,0.98945,1e-05,1.66657]
[1776918402256,68.47,77776.64,0.0,0.98944,1e-05,1.66804]
[1776918407291,68.48,77774.08,0.0,0.98941,1e-05,1.6717]
[1776918412325,68.48,77772.72,0.0,0.9894,1e-05,1.6727]
[1776918417361,68.48,77776.01,0.0,0.98943,1e-05,1.66906]
[1776918422396,68.47,77778.47,0.0,0.98945,1e-05,1.6662]
[1776918424696,68.47,77783.4,0.0,0.98949,1e-05,1.66134]
[1776918429446,68.47,77790.7,0.0,0.98954,1e-05,1.65423]
[1776918432467,68.46,77793.51,0.0,0.98956,1e-05,1.65138]
[1776918437501,68.46,77791.71,0.0,0.98955,1e-05,1.65255]
[1776918440522,68.46,77785.11,0.0,0.98951,1e-05,1.65829]
[1776918445557,68.45,77781.77,0.0,0.98949,1e-05,1.66082]
[1776918448578,68.45,77775.72,0.0,0.98945,1e-05,1.66604]
[1776918450593,68.45,77770.68,0.0,0.98942,1e-05,1.67043]
[1776918455631,68.44,77771.19,0.0,0.98944,1e-05,1.66751]
[1776918460662,68.44,77780.73,0.0,0.98951,1e-05,1.65813]
[1776918465697,68.43,77782.73,0.0,0.98952,1e-05,1.65572]
[1776918470732,68.43,77784.66,0.0,0.98954,1e-05,1.65337]
[1776918475768,68.43,77785.46,0.0,0.98955,1e-05,1.65207]
[1776918480802,68.42,77787.61,0.0,0.98957,1e-05,1.64953]
[1776918481810,68.42,77797.03,0.0,0.98964,1e-05,1.64084]
[1776918482816,68.42,77800.27,0.0,0.98966,1e-05,1.63781]
[1776918487852,68.42,77790.2,0.0,0.98959,1e-05,1.64652]
[1776918488858,68.41,77788.22,0.0,0.98958,1e-05,1.64822]
[1776918492887,68.41,77794.93,0.0,0.98963,1e-05,1.64168]
[1776918496917,68.41,77796.02,0.0,0.98964,1e-05,1.64032]
[1776918501949,68.4,77798.78,0.0,0.98966,1e-05,1.63738]
[1776918506984,68.4,77798.34,0.0,0.98966,1e-05,1.63737]
[1776918512021,68.4,77803.14,0.0,0.98971,1e-05,1.63099]
[1776918517054,68.4,77802.46,0.0,0.9897,1e-05,1.63128]
[1776918522088,68.39,77805.08,0.0,0.98972,1e-05,1.62859]
[1776918528131,68.39,77807.28,0.0,0.98974,1e-05,1.62628]
[1776918530146,68.39,77816.14,0.0,0.9898,1e-05,1.6182]
[1776918531154,68.39,77817.87,0.0,0.98981,1e-05,1.61661]
[1776918536187,68.39,77821.45,0.0,0.98984,1e-05,1.61322]
[1776918541224,68.39,77822.93,0.0,0.98985,1e-05,1.61172]
[1776918544243,68.39,77809.92,0.0,0.98976,1e-05,1.6233]
[1776918545547,68.39,77805.75,0.0,0.98973,1e-05,1.627]
[1776918551294,68.38,77805.06,0.0,0.98973,1e-05,1.62725]
[1776918556328,68.38,77801.49,0.0,0.98971,1e-05,1.63018]
[1776918561363,68.38,77800.12,0.0,0.9897,1e-05,1.63113]
[1776918566398,68.38,77798.13,0.0,0.98969,1e-05,1.63265]
[1776918571435,68.37,77797.79,0.0,0.9897,1e-05,1.63103]
[1776918574454,68.37,77803.22,0.0,0.98974,1e-05,1.62598]
[1776918579489,68.37,77804.59,0.0,0.98975,1e-05,1.62453]
[1776918584524,68.37,77806.19,0.0,0.98976,1e-05,1.62288]
[1776918589559,68.37,77805.09,0.0,0.98976,1e-05,1.62367]
[1776918594594,68.37,77803.01,0.0,0.98974,1e-05,1.62533]
[1776918599629,68.36,77801.65,0.0,0.98974,1e-05,1.62636]
[1776918604665,68.36,77800.68,0.0,0.98973,1e-05,1.62704]
[1776918609699,68.36,77808.28,0.0,0.98978,1e-05,1.62]
[1776918610710,68.36,77809.56,0.0,0.98979,1e-05,1.61882]
[1776918611713,68.36,77815.25,0.0,0.98983,1e-05,1.61369]
[1776918612721,68.36,77821.2,0.0,0.98987,1e-05,1.60835]
[1776918614736,68.36,77822.95,0.0,0.98988,1e-05,1.60678]
[1776918616086,68.36,77828.05,0.0,0.98992,1e-05,1.60222]
[1776918621784,68.36,77831.1,0.0,0.98993,1e-05,1.59953]
[1776918626819,68.36,77827.63,0.0,0.98991,1e-05,1.60264]
[1776918631853,68.36,77829.95,0.0,0.98994,1e-05,1.59896]
[1776918636888,68.36,77832.29,0.0,0.98995,1e-05,1.59691]
[1776918641924,68.36,77836.27,0.0,0.98998,1e-05,1.59342]
[1776918646958,68.36,77837.99,0.0,0.98999,1e-05,1.59195]
[1776918651993,68.36,77840.49,0.0,0.99,1e-05,1.58979]
[1776918657028,68.36,77841.76,0.0,0.99001,1e-05,1.58874]
[1776918662070,68.36,77853.03,0.0,0.99009,1e-05,1.57885]
[1776918663070,68.36,77858.51,0.0,0.99012,1e-05,1.57406]
[1776918664077,68.36,77860.08,0.0,0.99013,1e-05,1.57271]
[1776918667099,68.36,77872.56,0.0,0.99021,1e-05,1.56191]
[1776918668106,68.37,77872.53,0.0,0.99021,1e-05,1.562]
[1776918670123,68.37,77880.02,0.0,0.99026,1e-05,1.5556]
[1776918671126,68.37,77888.2,0.0,0.99031,1e-05,1.54856]
[1776918672133,68.37,77894.67,0.0,0.99035,1e-05,1.54305]
[1776918673142,68.37,77894.48,0.0,0.99035,1e-05,1.54331]
[1776918677168,68.37,77902.48,0.0,0.99039,1e-05,1.53678]
[1776918678176,68.37,77902.51,0.0,0.99039,1e-05,1.53686]
[1776918683210,68.38,77901.91,0.0,0.99039,1e-05,1.5379]
[1776918688245,68.38,77897.57,0.0,0.99036,1e-05,1.54213]
[1776918689252,68.38,77890.49,0.0,0.99031,1e-05,1.54834]
[1776918690259,68.38,77886.76,0.0,0.99029,1e-05,1.55166]
[1776918695295,68.39,77883.27,0.0,0.99027,1e-05,1.55346]
[1776918697309,68.39,77877.67,0.0,0.99023,1e-05,1.55848]
[1776918702343,68.39,77875.39,0.0,0.99022,1e-05,1.56077]
[1776918705364,68.39,77881.54,0.0,0.99025,1e-05,1.5556]
[1776918710399,68.39,77876.73,0.0,0.99022,1e-05,1.56015]
[1776918715434,68.4,77873.36,0.0,0.9902,1e-05,1.56342]
[1776918720470,68.4,77871.85,0.0,0.99019,1e-05,1.56507]
[1776918724498,68.4,77863.68,0.0,0.99013,1e-05,1.57248]
[1776918725504,68.4,77861.43,0.0,0.99012,1e-05,1.57452]
[1776918726860,68.4,77867.04,0.0,0.99015,1e-05,1.56964]
[1776918728525,68.4,77871.67,0.0,0.99018,1e-05,1.56571]
[1776918730538,68.4,77877.21,0.0,0.99022,1e-05,1.56101]
[1776918732554,68.41,77882.36,0.0,0.99025,1e-05,1.55669]
[1776918737589,68.41,77880.19,0.0,0.99023,1e-05,1.559]
[1776918742624,68.41,77882.96,0.0,0.99024,1e-05,1.557]
[1776918747662,68.42,77886.39,0.0,0.99026,1e-05,1.55442]
[1776918752694,68.42,77889.9,0.0,0.99029,1e-05,1.55019]
[1776918755715,68.42,77883.51,0.0,0.99025,1e-05,1.556]
[1776918757071,68.42,77876.14,0.0,0.9902,1e-05,1.56256]
[1776918762764,68.42,77873.87,0.0,0.99019,1e-05,1.56485]
[1776918767799,68.43,77872.78,0.0,0.99018,1e-05,1.56612]
[1776918771831,68.43,77880.98,0.0,0.99023,1e-05,1.55922]
[1776918774848,68.43,77885.23,0.0,0.99025,1e-05,1.55576]
[1776918779883,68.43,77885.18,0.0,0.99025,1e-05,1.5562]
[1776918783911,68.44,77895.09,0.0,0.99031,1e-05,1.5479]
[1776918784920,68.44,77895.55,0.0,0.99031,1e-05,1.54759]
[1776918789953,68.44,77896.62,0.0,0.99032,1e-05,1.54711]
[1776918792974,68.44,77890.87,0.0,0.99028,1e-05,1.55235]
[1776918794988,68.45,77888.97,0.0,0.99026,1e-05,1.55415]
[1776918800025,68.45,77890.41,0.0,0.99027,1e-05,1.55325]
[1776918803046,68.45,77896.58,0.0,0.99031,1e-05,1.5482]
[1776918808080,68.45,77899.22,0.0,0.99032,1e-05,1.54632]
[1776918810097,68.45,77906.12,0.0,0.99036,1e-05,1.54045]
[1776918811103,68.46,77909.3,0.0,0.99039,1e-05,1.53632]
[1776918812111,68.46,77916.94,0.0,0.99044,1e-05,1.52986]
[1776918817145,68.46,77918.64,0.0,0.99045,1e-05,1.52897]
[1776918822181,68.47,77920.59,0.0,0.99046,1e-05,1.52788]
[1776918824196,68.47,77914.4,0.0,0.99041,1e-05,1.53341]
[1776918829230,68.47,77917.08,0.0,0.99043,1e-05,1.53163]
[1776918830237,68.47,77920.46,0.0,0.99045,1e-05,1.52884]
[1776918835271,68.48,77914.01,0.0,0.9904,1e-05,1.53493]
[1776918840306,68.48,77913.67,0.0,0.9904,1e-05,1.53572]
[1776918845341,68.49,77914.3,0.0,0.9904,1e-05,1.53566]
[1776918850376,68.49,77910.08,0.0,0.99037,1e-05,1.53976]
[1776918855411,68.49,77910.67,0.0,0.99037,1e-05,1.53969]
[1776918860446,68.5,77910.74,0.0,0.99037,1e-05,1.54005]
[1776918865481,68.5,77911.16,0.0,0.99037,1e-05,1.5401]
[1776918869510,68.5,77922.99,0.0,0.99044,1e-05,1.53026]
[1776918870517,68.5,77925.29,0.0,0.99045,1e-05,1.52839]
[1776918875549,68.51,77922.8,0.0,0.99044,1e-05,1.52946]
[1776918880588,68.51,77923.17,0.0,0.99044,1e-05,1.52966]
[1776918885622,68.52,77923.73,0.0,0.99044,1e-05,1.5297]
[1776918890656,68.52,77919.91,0.0,0.99041,1e-05,1.53351]
[1776918894684,68.53,77915.83,0.0,0.99038,1e-05,1.53741]
[1776918899720,68.53,77916.63,0.0,0.99039,1e-05,1.53721]
[1776918904755,68.53,77915.38,0.0,0.99037,1e-05,1.53878]
[1776918908128,68.54,77923.03,0.0,0.99042,1e-05,1.53261]
[1776918913819,68.54,77916.16,0.0,0.99037,1e-05,1.53904]
[1776918919860,68.55,77915.87,0.0,0.99037,1e-05,1.53989]
[1776918924901,68.55,77914.8,0.0,0.99036,1e-05,1.54131]
[1776918929931,68.55,77912.32,0.0,0.99034,1e-05,1.54393]
[1776918930942,68.55,77907.01,0.0,0.9903,1e-05,1.54862]
[1776918935972,68.56,77907.73,0.0,0.99031,1e-05,1.54684]
[1776918938345,68.56,77918.84,0.0,0.99038,1e-05,1.53754]
[1776918940008,68.56,77920.93,0.0,0.99039,1e-05,1.53585]
[1776918945036,68.57,77919.59,0.0,0.99038,1e-05,1.53754]
[1776918950074,68.57,77917.77,0.0,0.99037,1e-05,1.53963]
[1776918955110,68.57,77915.24,0.0,0.99035,1e-05,1.54232]
[1776918960144,68.58,77914.21,0.0,0.99034,1e-05,1.5437]
[1776918964172,68.58,77909.09,0.0,0.9903,1e-05,1.5485]
[1776918966188,68.58,77908.67,0.0,0.9903,1e-05,1.54904]
[1776918971221,68.59,77905.32,0.0,0.99027,1e-05,1.55244]
[1776918976257,68.59,77910.09,0.0,0.9903,1e-05,1.54872]
[1776918981290,68.59,77913.23,0.0,0.99032,1e-05,1.54645]
[1776918986326,68.6,77914.39,0.0,0.99032,1e-05,1.54589]
[1776918991361,68.6,77913.98,0.0,0.99033,1e-05,1.5451]
[1776918996401,68.61,77912.42,0.0,0.99031,1e-05,1.5469]
[1776918998411,68.61,77907.3,0.0,0.99028,1e-05,1.5515]
[1776919003445,68.61,77908.4,0.0,0.99028,1e-05,1.55094]
[1776919008480,68.61,77910.3,0.0,0.99029,1e-05,1.54969]
[1776919013515,68.62,77910.34,0.0,0.99029,1e-05,1.55005]
[1776919018550,68.62,77910.03,0.0,0.99028,1e-05,1.5507]
[1776919023586,68.62,77910.8,0.0,0.99029,1e-05,1.55042]
[1776919028620,68.63,77909.68,0.0,0.99028,1e-05,1.55176]
[1776919033655,68.63,77912.45,0.0,0.99029,1e-05,1.54974]
[1776919038693,68.63,77913.99,0.0,0.9903,1e-05,1.54879]
[1776919041713,68.63,77919.23,0.0,0.99033,1e-05,1.54451]
[1776919046748,68.64,77920.12,0.0,0.99033,1e-05,1.54419]
[1776919051785,68.64,77919.72,0.0,0.99034,1e-05,1.54338]
[1776919053797,68.64,77914.57,0.0,0.9903,1e-05,1.548]
[1776919059191,68.65,77915.02,0.0,0.9903,1e-05,1.54803]
[1776919062865,68.65,77905.53,0.0,0.99024,1e-05,1.55657]
[1776919063872,68.65,77893.1,0.0,0.99016,1e-05,1.56746]
[1776919064879,68.65,77891.56,0.0,0.99015,1e-05,1.56885]
[1776919069914,68.65,77887.75,0.0,0.99012,1e-05,1.57242]
[1776919071928,68.65,77882.36,0.0,0.99009,1e-05,1.57722]
[1776919074949,68.65,77881.19,0.0,0.99008,1e-05,1.57833]
[1776919080993,68.66,77883.73,0.0,0.9901,1e-05,1.57628]
[1776919086030,68.66,77883.61,0.0,0.99009,1e-05,1.57652]
[1776919091062,68.66,77875.65,0.0,0.99004,1e-05,1.58363]
[1776919095090,68.66,77873.24,0.0,0.99003,1e-05,1.58581]
[1776919100126,68.66,77875.06,0.0,0.99004,1e-05,1.58424]
[1776919105162,68.66,77873.17,0.0,0.99002,1e-05,1.58596]
[1776919110196,68.66,77873.17,0.0,0.99002,1e-05,1.586]
[1776919115231,68.66,77871.91,0.0,0.99003,1e-05,1.58554]
[1776919120268,68.66,77871.68,0.0,0.99002,1e-05,1.58579]
[1776919125304,68.66,77870.81,0.0,0.99002,1e-05,1.58661]
[1776919130340,68.66,77871.15,0.0,0.99002,1e-05,1.58636]
[1776919132353,68.66,77879.13,0.0,0.99007,1e-05,1.57936]
[1776919137388,68.66,77879.84,0.0,0.99007,1e-05,1.57888]
[1776919142426,68.66,77881.4,0.0,0.99008,1e-05,1.57764]
[1776919147459,68.66,77881.02,0.0,0.99008,1e-05,1.57811]
[1776919152493,68.67,77883.7,0.0,0.9901,1e-05,1.57594]
[1776919156524,68.67,77899.5,0.0,0.9902,1e-05,1.56229]
[1776919157529,68.67,77905.61,0.0,0.99024,1e-05,1.55704]
[1776919158535,68.67,77912.75,0.0,0.99028,1e-05,1.55092]
[1776919159544,68.67,77912.53,0.0,0.99028,1e-05,1.55118]
[1776919164577,68.68,77913.26,0.0,0.99027,1e-05,1.55203]
[1776919169613,68.7,77912.26,0.0,0.99025,1e-05,1.55471]
[1776919174649,68.7,77912.12,0.0,0.99026,1e-05,1.55358]
[1776919179683,68.7,77913.16,0.0,0.99026,1e-05,1.55339]
[1776919184718,68.71,77913.21,0.0,0.99026,1e-05,1.55369]
[1776919190760,68.71,77912.06,0.0,0.99025,1e-05,1.55509]
[1776919195796,68.71,77911.99,0.0,0.99025,1e-05,1.55548]
[1776919196802,68.71,77897.54,0.0,0.99015,1e-05,1.5681]
[1776919197809,68.71,77899.71,0.0,0.99017,1e-05,1.56625]
[1776919202849,68.72,77901.22,0.0,0.99017,1e-05,1.56515]
[1776919207879,68.72,77901.89,0.0,0.99018,1e-05,1.56479]
[1776919212916,68.72,77902.99,0.0,0.99018,1e-05,1.56406]
[1776919217949,68.72,77903.87,0.0,0.99019,1e-05,1.56353]
[1776919220971,68.72,77899.47,0.0,0.99016,1e-05,1.56748]
[1776919222984,68.72,77900.96,0.0,0.99017,1e-05,1.56626]
[1776919228019,68.73,77901.46,0.0,0.99017,1e-05,1.56605]
[1776919233055,68.73,77902.66,0.0,0.99018,1e-05,1.56362]
[1776919238091,68.73,77903.38,0.0,0.99019,1e-05,1.56324]
[1776919243124,68.73,77900.61,0.0,0.99017,1e-05,1.56588]
[1776919248161,68.73,77896.34,0.0,0.99014,1e-05,1.56981]
[1776919253195,68.73,77891.34,0.0,0.9901,1e-05,1.57437]
[1776919258229,68.74,77889.33,0.0,0.99009,1e-05,1.57632]
[1776919263267,68.74,77886.45,0.0,0.99007,1e-05,1.57904]
[1776919265281,68.74,77893.98,0.0,0.99012,1e-05,1.57253]
[1776919270667,68.74,77895.7,0.0,0.99013,1e-05,1.57132]
[1776919273336,68.74,77903.39,0.0,0.99018,1e-05,1.56473]
[1776919276357,68.74,77906.28,0.0,0.99019,1e-05,1.5624]
[1776919279379,68.74,77900.96,0.0,0.99016,1e-05,1.56722]
[1776919280737,68.75,77897.19,0.0,0.99013,1e-05,1.57061]
[1776919286430,68.75,77900.47,0.0,0.99015,1e-05,1.56798]
[1776919291466,68.75,77898.78,0.0,0.99015,1e-05,1.56806]
[1776919296500,68.75,77897.74,0.0,0.99014,1e-05,1.56917]
[1776919300877,68.75,77902.51,0.0,0.99017,1e-05,1.56524]
[1776919306570,68.76,77900.7,0.0,0.99016,1e-05,1.56711]
[1776919311605,68.76,77905.2,0.0,0.99018,1e-05,1.56344]
[1776919316640,68.76,77913.49,0.0,0.99023,1e-05,1.5565]
[1776919318654,68.76,77921.51,0.0,0.99028,1e-05,1.54969]
[1776919319663,68.76,77921.24,0.0,0.99028,1e-05,1.54999]
[1776919323689,68.76,77912.54,0.0,0.99023,1e-05,1.5578]
[1776919325703,68.76,77909.25,0.0,0.9902,1e-05,1.56077]
[1776919328725,68.77,77902.64,0.0,0.99016,1e-05,1.56668]
[1776919329733,68.77,77902.99,0.0,0.99016,1e-05,1.56641]
[1776919331745,68.77,77909.28,0.0,0.9902,1e-05,1.56103]
[1776919336784,68.77,77904.84,0.0,0.99017,1e-05,1.56512]
[1776919341819,68.77,77906.25,0.0,0.99018,1e-05,1.56409]
[1776919346851,68.77,77908.25,0.0,0.99019,1e-05,1.56256]
[1776919351886,68.77,77910.01,0.0,0.99021,1e-05,1.55965]
[1776919356922,68.78,77918.09,0.0,0.99026,1e-05,1.55288]
[1776919357929,68.78,77916.34,0.0,0.99025,1e-05,1.55445]
[1776919362963,68.78,77914.28,0.0,0.99023,1e-05,1.55651]
[1776919367998,68.78,77916.64,0.0,0.99025,1e-05,1.55472]
[1776919373040,68.78,77914.84,0.0,0.99023,1e-05,1.55654]
[1776919378075,68.78,77915.53,0.0,0.99024,1e-05,1.55619]
[1776919383112,68.79,77915.63,0.0,0.99023,1e-05,1.55636]
[1776919388145,68.79,77916.28,0.0,0.99024,1e-05,1.55604]
[1776919393180,68.79,77916.91,0.0,0.99024,1e-05,1.55576]
[1776919398216,68.79,77918.8,0.0,0.99025,1e-05,1.55438]
[1776919403251,68.8,77918.17,0.0,0.99024,1e-05,1.5552]
[1776919408287,68.8,77921.75,0.0,0.99026,1e-05,1.55238]
[1776919413321,68.8,77919.58,0.0,0.99026,1e-05,1.55294]
[1776919418357,68.8,77915.05,0.0,0.99023,1e-05,1.55713]
[1776919423390,68.8,77916.48,0.0,0.99023,1e-05,1.55614]
[1776919428425,68.81,77916.63,0.0,0.99023,1e-05,1.55626]
[1776919433462,68.81,77917.66,0.0,0.99024,1e-05,1.55561]
[1776919439503,68.81,77916.77,0.0,0.99023,1e-05,1.55667]
[1776919444538,68.81,77915.52,0.0,0.99022,1e-05,1.55798]
[1776919449574,68.81,77916.07,0.0,0.99022,1e-05,1.5577]
[1776919454608,68.82,77916.34,0.0,0.99022,1e-05,1.55765]
[1776919459643,68.82,77916.74,0.0,0.99022,1e-05,1.55748]
[1776919464683,68.82,77917.9,0.0,0.99023,1e-05,1.55668]
[1776919469713,68.82,77919.63,0.0,0.99024,1e-05,1.55536]
[1776919472071,68.82,77927.54,0.0,0.9903,1e-05,1.54702]
[1776919477772,68.82,77928.22,0.0,0.9903,1e-05,1.54673]
[1776919482808,68.83,77926.55,0.0,0.99029,1e-05,1.54843]
[1776919485832,68.83,77918.33,0.0,0.99024,1e-05,1.55567]
[1776919487843,68.83,77917.23,0.0,0.99023,1e-05,1.5567]
[1776919493885,68.83,77918.19,0.0,0.99023,1e-05,1.55608]
[1776919497918,68.83,77901.82,0.0,0.99013,1e-05,1.57044]
[1776919498925,68.83,77900.28,0.0,0.99012,1e-05,1.5718]
[1776919503962,68.83,77899.9,0.0,0.99011,1e-05,1.57216]
[1776919505974,68.83,77907.31,0.0,0.99016,1e-05,1.56573]
[1776919506981,68.83,77913.39,0.0,0.9902,1e-05,1.56047]
[1776919507989,68.83,77921.65,0.0,0.99025,1e-05,1.55336]
[1776919508995,68.83,77925.21,0.0,0.99028,1e-05,1.55033]
[1776919514030,68.83,77923.4,0.0,0.99026,1e-05,1.55216]
[1776919518060,68.84,77929.14,0.0,0.9903,1e-05,1.54743]
[1776919519067,68.84,77930.89,0.0,0.99031,1e-05,1.54598]
[1776919524106,68.84,77929.62,0.0,0.9903,1e-05,1.54742]
[1776919529145,68.84,77929.78,0.0,0.9903,1e-05,1.54764]
[1776919533169,68.84,77923.91,0.0,0.99027,1e-05,1.55139]
[1776919538205,68.85,77919.09,0.0,0.99023,1e-05,1.55588]
[1776919543239,68.85,77915.71,0.0,0.99021,1e-05,1.55912]
[1776919548274,68.85,77913.55,0.0,0.99019,1e-05,1.56128]
[1776919552637,68.85,77902.84,0.0,0.99012,1e-05,1.57081]
[1776919554317,68.85,77897.42,0.0,0.99009,1e-05,1.57562]
[1776919555323,68.86,77893.78,0.0,0.99006,1e-05,1.57884]
[1776919560359,68.86,77893.96,0.0,0.99006,1e-05,1.57879]
[1776919562707,68.86,77888.7,0.0,0.99003,1e-05,1.58345]
[1776919565393,68.86,77886.92,0.0,0.99002,1e-05,1.58507]
[1776919571435,68.86,77883.84,0.0,0.99,1e-05,1.58785]
[1776919576471,68.86,77880.16,0.0,0.98997,1e-05,1.59112]
[1776919581507,68.86,77876.31,0.0,0.98995,1e-05,1.59454]
[1776919586541,68.86,77875.31,0.0,0.98994,1e-05,1.59541]
[1776919592917,68.86,77874.69,0.0,0.98995,1e-05,1.5943]
[1776919598626,68.86,77873.14,0.0,0.98994,1e-05,1.59566]
[1776919603665,68.86,77872.1,0.0,0.98993,1e-05,1.59656]
[1776919608697,68.86,77872.75,0.0,0.98994,1e-05,1.59597]
[1776919613733,68.86,77874.0,0.0,0.98994,1e-05,1.59487]
[1776919618766,68.86,77864.75,0.0,0.98988,1e-05,1.60306]
[1776919620779,68.86,77862.94,0.0,0.98987,1e-05,1.60464]
[1776919625815,68.86,77861.7,0.0,0.98986,1e-05,1.60566]
[1776919630850,68.86,77864.55,0.0,0.98988,1e-05,1.60305]
[1776919634877,68.86,77858.14,0.0,0.98984,1e-05,1.60868]
[1776919639913,68.85,77856.09,0.0,0.98983,1e-05,1.61035]
[1776919644948,68.85,77856.63,0.0,0.98983,1e-05,1.60973]
[1776919649985,68.85,77855.59,0.0,0.98983,1e-05,1.6105]
[1776919657032,68.85,77855.5,0.0,0.98984,1e-05,1.60873]
[1776919663075,68.85,77855.15,0.0,0.98984,1e-05,1.60885]
[1776919668109,68.85,77854.56,0.0,0.98983,1e-05,1.60921]
[1776919673145,68.85,77853.38,0.0,0.98983,1e-05,1.61009]
[1776919678180,68.84,77851.73,0.0,0.98982,1e-05,1.61138]
[1776919683215,68.84,77848.8,0.0,0.9898,1e-05,1.61381]
[1776919688250,68.84,77851.08,0.0,0.98982,1e-05,1.61157]
[1776919693285,68.84,77851.33,0.0,0.98982,1e-05,1.61115]
[1776919699328,68.84,77851.36,0.0,0.98982,1e-05,1.6109]
[1776919704365,68.84,77854.84,0.0,0.98985,1e-05,1.60761]
[1776919709400,68.83,77858.29,0.0,0.98987,1e-05,1.60436]
[1776919713430,68.83,77868.85,0.0,0.98995,1e-05,1.59323]
[1776919715443,68.83,77871.63,0.0,0.98997,1e-05,1.59075]
[1776919720477,68.83,77869.73,0.0,0.98996,1e-05,1.59237]
[1776919725512,68.83,77868.78,0.0,0.98995,1e-05,1.59316]
[1776919727526,68.83,77859.01,0.0,0.98989,1e-05,1.60179]
[1776919728534,68.83,77857.89,0.0,0.98988,1e-05,1.60276]
[1776919730549,68.83,77866.78,0.0,0.98994,1e-05,1.59483]
[1776919731554,68.83,77868.02,0.0,0.98995,1e-05,1.59373]
[1776919736589,68.83,77867.09,0.0,0.98994,1e-05,1.5945]
[1776919741625,68.83,77867.13,0.0,0.98994,1e-05,1.59442]
[1776919746659,68.83,77866.71,0.0,0.98994,1e-05,1.59475]
[1776919752701,68.83,77865.65,0.0,0.98993,1e-05,1.59562]
[1776919757736,68.83,77870.96,0.0,0.98997,1e-05,1.59088]
[1776919758743,68.83,77871.9,0.0,0.98997,1e-05,1.59005]
[1776919764114,68.83,77872.55,0.0,0.98998,1e-05,1.58948]
[1776919769822,68.83,77869.12,0.0,0.98996,1e-05,1.59253]
[1776919774856,68.83,77869.64,0.0,0.98997,1e-05,1.59047]
[1776919779890,68.83,77868.88,0.0,0.98996,1e-05,1.59117]
[1776919781905,68.83,77857.67,0.0,0.98989,1e-05,1.6011]
[1776919782911,68.83,77858.19,0.0,0.98989,1e-05,1.60063]
[1776919787947,68.83,77854.08,0.0,0.98987,1e-05,1.60423]
[1776919788953,68.83,77849.51,0.0,0.98984,1e-05,1.60828]
[1776919790967,68.83,77849.24,0.0,0.98984,1e-05,1.60846]
[1776919796004,68.83,77852.09,0.0,0.98986,1e-05,1.60577]
[1776919798018,68.83,77868.37,0.0,0.98996,1e-05,1.59128]
[1776919799028,68.83,77884.55,0.0,0.99007,1e-05,1.57705]
[1776919800042,68.83,77884.32,0.0,0.99007,1e-05,1.57727]
[1776919802045,68.83,77878.15,0.0,0.99003,1e-05,1.58273]
[1776919803052,68.83,77876.65,0.0,0.99002,1e-05,1.58406]
[1776919806075,68.83,77866.64,0.0,0.98995,1e-05,1.5929]
[1776919811114,68.83,77862.22,0.0,0.98992,1e-05,1.59677]
[1776919812116,68.83,77850.44,0.0,0.98984,1e-05,1.60722]
[1776919813130,68.83,77853.88,0.0,0.98987,1e-05,1.60413]
[1776919814478,68.83,77865.71,0.0,0.98995,1e-05,1.5936]
[1776919815136,68.83,77865.13,0.0,0.98994,1e-05,1.5941]
[1776919818156,68.83,77870.14,0.0,0.98997,1e-05,1.58967]
[1776919823192,68.83,77867.13,0.0,0.98996,1e-05,1.59231]
[1776919828226,68.83,77864.48,0.0,0.98994,1e-05,1.59461]
[1776919833262,68.83,77859.67,0.0,0.98992,1e-05,1.59717]
[1776919838297,68.83,77859.46,0.0,0.98992,1e-05,1.59727]
[1776919840311,68.82,77864.67,0.0,0.98995,1e-05,1.59263]
[1776919845345,68.82,77864.24,0.0,0.98995,1e-05,1.59296]
[1776919850379,68.82,77862.85,0.0,0.98994,1e-05,1.59413]
[1776919856430,68.82,77863.28,0.0,0.98994,1e-05,1.59367]
[1776919861460,68.82,77862.81,0.0,0.98994,1e-05,1.59401]
[1776919866494,68.82,77861.98,0.0,0.98994,1e-05,1.59467]
[1776919871536,68.82,77862.42,0.0,0.98994,1e-05,1.59421]
[1776919876573,68.82,77872.08,0.0,0.99,1e-05,1.58559]
[1776919877581,68.82,77878.8,0.0,0.99005,1e-05,1.57968]
[1776919878586,68.82,77880.27,0.0,0.99006,1e-05,1.5784]
[1776919882615,68.82,77874.55,0.0,0.99002,1e-05,1.58347]
[1776919884972,68.82,77871.88,0.0,0.99,1e-05,1.58582]
[1776919890670,68.82,77874.37,0.0,0.99002,1e-05,1.58364]
[1776919895705,68.82,77872.52,0.0,0.99001,1e-05,1.58369]
[1776919901747,68.82,77871.03,0.0,0.99,1e-05,1.58504]
[1776919906782,68.82,77874.11,0.0,0.99002,1e-05,1.58237]
[1776919908796,68.82,77878.72,0.0,0.99005,1e-05,1.57835]
[1776919913836,68.82,77881.12,0.0,0.99007,1e-05,1.57634]
[1776919918873,68.82,77883.24,0.0,0.99008,1e-05,1.57458]
[1776919923907,68.82,77873.05,0.0,0.99002,1e-05,1.5836]
[1776919925255,68.82,77872.4,0.0,0.99001,1e-05,1.58417]
[1776919929953,68.82,77866.01,0.0,0.98997,1e-05,1.5898]
[1776919935325,68.82,77861.82,0.0,0.98994,1e-05,1.59345]
[1776919941026,68.82,77861.29,0.0,0.98994,1e-05,1.59386]
[1776919946066,68.82,77860.42,0.0,0.98993,1e-05,1.59458]
[1776919950093,68.82,77867.61,0.0,0.98998,1e-05,1.5882]
[1776919953114,68.82,77872.48,0.0,0.99002,1e-05,1.5823]
[1776919958149,68.82,77875.07,0.0,0.99004,1e-05,1.5801]
[1776919963185,68.82,77875.62,0.0,0.99004,1e-05,1.57969]
[1776919968219,68.83,77873.6,0.0,0.99003,1e-05,1.58158]
[1776919973254,68.83,77872.44,0.0,0.99002,1e-05,1.5827]
[1776919978288,68.83,77870.94,0.0,0.99001,1e-05,1.58412]
[1776919983324,68.83,77873.0,0.0,0.99002,1e-05,1.58242]
[1776919990374,68.83,77877.43,0.0,0.99005,1e-05,1.57869]
[1776919995409,68.83,77881.5,0.0,0.99007,1e-05,1.57525]
[1776919999437,68.83,77886.5,0.0,0.99011,1e-05,1.57098]
[1776920000462,68.83,77892.47,0.0,0.99014,1e-05,1.5658]
[1776920001451,68.83,77894.66,0.0,0.99016,1e-05,1.56393]
[1776920005478,68.83,77901.64,0.0,0.9902,1e-05,1.55803]
[1776920007491,68.83,77904.32,0.0,0.99022,1e-05,1.55581]
[1776920012527,68.84,77903.78,0.0,0.99022,1e-05,1.55494]
[1776920017562,68.84,77908.52,0.0,0.99025,1e-05,1.55113]
[1776920022597,68.84,77910.99,0.0,0.99026,1e-05,1.54931]
[1776920027632,68.84,77911.62,0.0,0.99027,1e-05,1.54908]
[1776920032668,68.85,77917.48,0.0,0.9903,1e-05,1.54434]
[1776920033674,68.85,77918.55,0.0,0.99031,1e-05,1.54349]
[1776920036696,68.85,77923.45,0.0,0.99034,1e-05,1.5395]
[1776920041732,68.85,77923.36,0.0,0.99033,1e-05,1.53999]
[1776920046766,68.86,77922.6,0.0,0.99033,1e-05,1.54104]
[1776920051801,68.86,77921.18,0.0,0.99031,1e-05,1.54265]
[1776920057843,68.86,77920.53,0.0,0.99031,1e-05,1.54368]
[1776920062879,68.87,77924.05,0.0,0.99033,1e-05,1.54104]
[1776920064892,68.87,77927.64,0.0,0.99035,1e-05,1.53812]
[1776920071941,68.87,77924.76,0.0,0.99033,1e-05,1.53962]
[1776920076978,68.88,77922.74,0.0,0.99032,1e-05,1.54179]
[1776920083018,68.88,77921.07,0.0,0.9903,1e-05,1.54374]
[1776920088053,68.88,77920.32,0.0,0.9903,1e-05,1.5448]
[1776920093088,68.89,77919.21,0.0,0.99029,1e-05,1.54618]
[1776920098123,68.89,77916.83,0.0,0.99027,1e-05,1.54864]
[1776920103158,68.89,77909.35,0.0,0.99022,1e-05,1.5555]
[1776920104165,68.89,77907.86,0.0,0.99021,1e-05,1.55686]
[1776920111214,68.9,77910.07,0.0,0.99022,1e-05,1.5554]
[1776920115242,68.9,77917.32,0.0,0.99026,1e-05,1.54938]
[1776920116593,68.9,77919.08,0.0,0.99027,1e-05,1.54801]
[1776920122291,68.91,77916.3,0.0,0.99025,1e-05,1.55078]
[1776920127328,68.91,77916.02,0.0,0.99025,1e-05,1.55138]
[1776920132362,68.91,77917.27,0.0,0.99026,1e-05,1.54905]
[1776920137399,68.91,77917.02,0.0,0.99026,1e-05,1.54964]
[1776920142436,68.92,77913.69,0.0,0.99023,1e-05,1.55298]
[1776920147467,68.92,77911.04,0.0,0.99022,1e-05,1.5556]
[1776920152502,68.92,77910.93,0.0,0.99021,1e-05,1.55602]
[1776920157537,68.93,77912.98,0.0,0.99022,1e-05,1.55457]
[1776920162572,68.93,77915.97,0.0,0.99024,1e-05,1.55231]
[1776920164586,68.93,77918.96,0.0,0.99026,1e-05,1.54987]
[1776920169621,68.93,77919.27,0.0,0.99026,1e-05,1.54997]
[1776920174658,68.94,77919.11,0.0,0.99025,1e-05,1.55048]
[1776920179698,68.94,77918.59,0.0,0.99025,1e-05,1.5513]
[1776920184730,68.94,77916.49,0.0,0.99023,1e-05,1.55348]
[1776920189765,68.95,77915.46,0.0,0.99022,1e-05,1.55472]
[1776920192786,68.95,77910.46,0.0,0.9902,1e-05,1.55764]
[1776920197822,68.95,77907.8,0.0,0.99018,1e-05,1.56026]
[1776920198829,68.95,77917.23,0.0,0.99024,1e-05,1.55215]
[1776920200844,68.95,77917.19,0.0,0.99024,1e-05,1.55233]
[1776920205877,68.95,77917.36,0.0,0.99024,1e-05,1.55253]
[1776920210912,68.96,77915.71,0.0,0.99022,1e-05,1.55429]
[1776920216954,68.96,77919.44,0.0,0.99024,1e-05,1.55147]
[1776920221990,68.96,77919.69,0.0,0.99024,1e-05,1.5516]
[1776920227363,68.97,77920.25,0.0,0.99024,1e-05,1.55146]
[1776920233068,68.97,77921.64,0.0,0.99025,1e-05,1.55067]
[1776920238104,68.97,77919.09,0.0,0.99023,1e-05,1.5532]
[1776920243138,68.97,77928.33,0.0,0.99029,1e-05,1.54554]
[1776920244145,68.98,77932.12,0.0,0.99031,1e-05,1.54236]
[1776920249180,68.98,77931.88,0.0,0.99031,1e-05,1.54298]
[1776920254216,68.98,77931.32,0.0,0.99031,1e-05,1.54227]
[1776920259250,68.99,77931.02,0.0,0.99031,1e-05,1.54294]
[1776920264287,68.99,77929.09,0.0,0.99029,1e-05,1.54501]
[1776920269320,68.99,77930.01,0.0,0.99029,1e-05,1.54461]
[1776920275362,69.0,77930.04,0.0,0.99029,1e-05,1.54507]
[1776920280397,69.0,77928.05,0.0,0.99027,1e-05,1.54717]
[1776920283419,69.0,77922.69,0.0,0.99024,1e-05,1.55202]
[1776920284425,69.0,77921.33,0.0,0.99023,1e-05,1.55327]
[1776920289460,69.0,77922.32,0.0,0.99023,1e-05,1.55273]
[1776920294496,69.01,77926.77,0.0,0.99026,1e-05,1.54922]
[1776920297854,69.01,77931.73,0.0,0.99029,1e-05,1.54524]
[1776920301546,69.01,77936.86,0.0,0.99032,1e-05,1.54107]
[1776920306583,69.02,77936.62,0.0,0.99032,1e-05,1.54169]
[1776920311620,69.02,77934.18,0.0,0.99031,1e-05,1.54267]
[1776920316653,69.02,77934.15,0.0,0.9903,1e-05,1.5431]
[1776920321689,69.03,77934.33,0.0,0.9903,1e-05,1.54333]
[1776920326724,69.03,77933.37,0.0,0.99029,1e-05,1.54455]
[1776920331759,69.03,77933.41,0.0,0.99029,1e-05,1.5449]
[1776920336795,69.04,77932.78,0.0,0.99028,1e-05,1.54581]
[1776920337801,69.04,77926.53,0.0,0.99024,1e-05,1.55127]
[1776920338810,69.04,77924.25,0.0,0.99023,1e-05,1.5533]
[1776920342837,69.04,77932.08,0.0,0.99028,1e-05,1.54679]
[1776920347871,69.04,77939.51,0.0,0.99032,1e-05,1.54077]
[1776920352906,69.05,77940.51,0.0,0.99032,1e-05,1.54033]
[1776920357941,69.05,77943.87,0.0,0.99034,1e-05,1.53787]
[1776920361970,69.05,77951.27,0.0,0.99039,1e-05,1.5319]
[1776920362976,69.05,77953.02,0.0,0.9904,1e-05,1.53051]
[1776920363982,69.05,77947.98,0.0,0.99036,1e-05,1.53492]
[1776920365997,69.06,77944.68,0.0,0.99034,1e-05,1.53793]
[1776920371034,69.06,77942.52,0.0,0.99033,1e-05,1.53863]
[1776920372041,69.06,77936.36,0.0,0.9903,1e-05,1.544]
[1776920373048,69.06,77935.0,0.0,0.99029,1e-05,1.54525]
[1776920378084,69.06,77936.63,0.0,0.99029,1e-05,1.54423]
[1776920383118,69.07,77937.99,0.0,0.9903,1e-05,1.54345]
[1776920388153,69.07,77939.77,0.0,0.99031,1e-05,1.54231]
[1776920393188,69.07,77941.11,0.0,0.99031,1e-05,1.54154]
[1776920394195,69.07,77935.0,0.0,0.99027,1e-05,1.54687]
[1776920395203,69.07,77931.88,0.0,0.99025,1e-05,1.54962]
[1776920400237,69.08,77932.23,0.0,0.99025,1e-05,1.54961]
[1776920402251,69.08,77937.75,0.0,0.99029,1e-05,1.54497]
[1776920403258,69.08,77941.84,0.0,0.99031,1e-05,1.54153]
[1776920408631,69.08,77939.6,0.0,0.9903,1e-05,1.54379]
[1776920414336,69.08,77933.3,0.0,0.99025,1e-05,1.5496]
[1776920419381,69.09,77932.42,0.0,0.99025,1e-05,1.55059]
[1776920420377,69.09,77926.1,0.0,0.99021,1e-05,1.55621]
[1776920425412,69.09,77923.74,0.0,0.99019,1e-05,1.55847]
[1776920428778,69.09,77914.87,0.0,0.99013,1e-05,1.56626]
[1776920434475,69.09,77913.83,0.0,0.99013,1e-05,1.56572]
[1776920437496,69.09,77919.06,0.0,0.99017,1e-05,1.56128]
[1776920438849,69.09,77929.61,0.0,0.99023,1e-05,1.55221]
[1776920439510,69.09,77929.61,0.0,0.99023,1e-05,1.55226]
[1776920440517,69.09,77937.65,0.0,0.99028,1e-05,1.54541]
[1776920441524,69.09,77942.3,0.0,0.99031,1e-05,1.54149]
[1776920442531,69.1,77947.47,0.0,0.99034,1e-05,1.53714]
[1776920447566,69.1,77950.33,0.0,0.99036,1e-05,1.53513]
[1776920451594,69.1,77955.78,0.0,0.99039,1e-05,1.53083]
[1776920456632,69.11,77957.77,0.0,0.9904,1e-05,1.52959]
[1776920461666,69.11,77958.57,0.0,0.9904,1e-05,1.52935]
[1776920466700,69.11,77959.39,0.0,0.9904,1e-05,1.52907]
[1776920470728,69.12,77966.65,0.0,0.99045,1e-05,1.52324]
[1776920475763,69.12,77965.64,0.0,0.99044,1e-05,1.52456]
[1776920480798,69.12,77963.9,0.0,0.99042,1e-05,1.52652]
[1776920485834,69.13,77961.57,0.0,0.9904,1e-05,1.52896]
[1776920490868,69.13,77964.73,0.0,0.99042,1e-05,1.52672]
[1776920495904,69.14,77963.77,0.0,0.99042,1e-05,1.52639]
[1776920500937,69.14,77966.01,0.0,0.99043,1e-05,1.52491]
[1776920505973,69.14,77966.82,0.0,0.99043,1e-05,1.52465]
[1776920511021,69.15,77972.48,0.0,0.99047,1e-05,1.52027]
[1776920512036,69.15,77978.74,0.0,0.99051,1e-05,1.51507]
[1776920514044,69.15,77973.62,0.0,0.99047,1e-05,1.51959]
[1776920519078,69.15,77975.2,0.0,0.99048,1e-05,1.51871]
[1776920523106,69.16,77980.33,0.0,0.99051,1e-05,1.51475]
[1776920525121,69.16,77986.87,0.0,0.99055,1e-05,1.50944]
[1776920527135,69.16,77999.14,0.0,0.99062,1e-05,1.49935]
[1776920528145,69.16,78000.46,0.0,0.99063,1e-05,1.49837]
[1776920531165,69.16,78007.55,0.0,0.99067,1e-05,1.49297]
[1776920536200,69.17,78004.01,0.0,0.99064,1e-05,1.49659]
[1776920541235,69.18,78002.38,0.0,0.99063,1e-05,1.4986]
[1776920546270,69.18,78003.12,0.0,0.99063,1e-05,1.49862]
[1776920551305,69.19,78003.72,0.0,0.99063,1e-05,1.49719]
[1776920554327,69.19,78029.4,0.0,0.99079,1e-05,1.47627]
[1776920555333,69.19,78037.79,0.0,0.99084,1e-05,1.46953]
[1776920559361,69.2,78027.57,0.0,0.99077,1e-05,1.47866]
[1776920562382,69.2,78023.0,0.0,0.99074,1e-05,1.48291]
[1776920567417,69.21,78021.63,0.0,0.99073,1e-05,1.48479]
[1776920572452,69.21,78023.15,0.0,0.99073,1e-05,1.48425]
[1776920575473,69.22,78016.0,0.0,0.99068,1e-05,1.4906]
[1776920578495,69.22,78010.97,0.0,0.99065,1e-05,1.49517]
[1776920583531,69.23,78016.61,0.0,0.99068,1e-05,1.49108]
[1776920584538,69.23,78023.34,0.0,0.99072,1e-05,1.48562]
[1776920589917,69.23,78027.76,0.0,0.99074,1e-05,1.48265]
[1776920595615,69.24,78027.89,0.0,0.99074,1e-05,1.48335]
[1776920601657,69.25,78028.81,0.0,0.99074,1e-05,1.48338]
[1776920606691,69.25,78030.82,0.0,0.99074,1e-05,1.48238]
[1776920607698,69.25,78025.28,0.0,0.99071,1e-05,1.4871]
[1776920611726,69.26,78020.07,0.0,0.99068,1e-05,1.49035]
[1776920616766,69.26,78016.87,0.0,0.99066,1e-05,1.49362]
[1776920621802,69.27,78017.07,0.0,0.99066,1e-05,1.49408]
[1776920626838,69.27,78014.87,0.0,0.99064,1e-05,1.49655]
[1776920631874,69.28,78012.0,0.0,0.99062,1e-05,1.49944]
[1776920636907,69.28,78009.72,0.0,0.9906,1e-05,1.50208]
[1776920641969,69.29,78006.03,0.0,0.99057,1e-05,1.50577]
[1776920642949,69.29,78000.83,0.0,0.99054,1e-05,1.51025]
[1776920643956,69.29,77986.26,0.0,0.99045,1e-05,1.52263]
[1776920648991,69.3,77981.03,0.0,0.99041,1e-05,1.52748]
[1776920654028,69.3,77990.32,0.0,0.99047,1e-05,1.52003]
[1776920659070,69.3,77990.0,0.0,0.99046,1e-05,1.52078]
[1776920664106,69.31,77991.8,0.0,0.99047,1e-05,1.51974]
[1776920667129,69.31,78000.87,0.0,0.99052,1e-05,1.5124]
[1776920669142,69.31,78002.65,0.0,0.99053,1e-05,1.51113]
[1776920674177,69.32,78001.72,0.0,0.99053,1e-05,1.51092]
[1776920679212,69.32,78001.13,0.0,0.99052,1e-05,1.51201]
[1776920684248,69.33,78005.72,0.0,0.99055,1e-05,1.50874]
[1776920685255,69.33,78013.11,0.0,0.99059,1e-05,1.50267]
[1776920686261,69.33,78013.46,0.0,0.99059,1e-05,1.50251]
[1776920687269,69.33,78021.52,0.0,0.99064,1e-05,1.49592]
[1776920688281,69.33,78023.08,0.0,0.99065,1e-05,1.49491]
[1776920693315,69.34,78025.23,0.0,0.99066,1e-05,1.49387]
[1776920698345,69.35,78025.94,0.0,0.99066,1e-05,1.49403]
[1776920703381,69.35,78015.35,0.0,0.99059,1e-05,1.50358]
[1776920708416,69.36,78015.06,0.0,0.99058,1e-05,1.50446]
[1776920711437,69.36,78008.65,0.0,0.99054,1e-05,1.5102]
[1776920716471,69.36,78004.35,0.0,0.99051,1e-05,1.51437]
[1776920721508,69.37,78004.16,0.0,0.9905,1e-05,1.51507]
[1776920726541,69.37,78005.43,0.0,0.99051,1e-05,1.51456]
[1776920731576,69.38,78006.09,0.0,0.99052,1e-05,1.51297]
[1776920736611,69.38,78000.99,0.0,0.99048,1e-05,1.51781]
[1776920741647,69.39,77999.77,0.0,0.99047,1e-05,1.51936]
[1776920746681,69.39,77999.66,0.0,0.99047,1e-05,1.51997]
[1776920751716,69.4,77998.11,0.0,0.99045,1e-05,1.52168]
[1776920756751,69.4,77996.64,0.0,0.99044,1e-05,1.52352]
[1776920759772,69.4,77991.68,0.0,0.99041,1e-05,1.528]
[1776920764808,69.41,77984.41,0.0,0.99036,1e-05,1.53459]
[1776920769843,69.41,77986.82,0.0,0.99037,1e-05,1.53293]
[1776920774879,69.41,77989.74,0.0,0.99039,1e-05,1.53085]
[1776920779913,69.42,77994.78,0.0,0.99041,1e-05,1.52702]
[1776920783941,69.42,78002.83,0.0,0.99046,1e-05,1.52061]
[1776920788978,69.42,78000.96,0.0,0.99045,1e-05,1.52272]
[1776920794014,69.43,78001.26,0.0,0.99045,1e-05,1.52137]
[1776920798042,69.43,77992.6,0.0,0.9904,1e-05,1.52908]
[1776920801399,69.43,77987.34,0.0,0.99036,1e-05,1.53379]
[1776920807106,69.44,77987.26,0.0,0.99036,1e-05,1.53433]
[1776920812141,69.44,77987.9,0.0,0.99036,1e-05,1.53417]
[1776920817176,69.44,77988.75,0.0,0.99036,1e-05,1.53383]
[1776920822211,69.45,77990.27,0.0,0.99037,1e-05,1.53292]
[1776920825232,69.45,77997.13,0.0,0.99041,1e-05,1.52735]
[1776920826240,69.45,78005.8,0.0,0.99046,1e-05,1.52011]
[1776920827247,69.45,78006.87,0.0,0.99047,1e-05,1.5193]
[1776920832281,69.46,78005.31,0.0,0.99046,1e-05,1.52113]
[1776920837316,69.46,78005.27,0.0,0.99045,1e-05,1.52165]
[1776920842351,69.46,78005.24,0.0,0.99045,1e-05,1.52218]
[1776920846379,69.47,77999.78,0.0,0.99041,1e-05,1.52717]
[1776920851759,69.47,78002.16,0.0,0.99043,1e-05,1.52412]
[1776920854436,69.47,77993.54,0.0,0.99038,1e-05,1.5316]
[1776920855442,69.47,77992.81,0.0,0.99037,1e-05,1.5323]
[1776920860478,69.48,77993.55,0.0,0.99037,1e-05,1.53215]
[1776920862492,69.48,78000.36,0.0,0.99042,1e-05,1.52654]
[1776920867526,69.48,77999.79,0.0,0.99041,1e-05,1.52744]
[1776920872561,69.49,78000.26,0.0,0.99041,1e-05,1.52747]
[1776920877597,69.49,78000.09,0.0,0.9904,1e-05,1.52803]
[1776920882631,69.49,78000.12,0.0,0.9904,1e-05,1.52841]
[1776920887666,69.5,78000.21,0.0,0.9904,1e-05,1.52874]
[1776920892702,69.5,77999.66,0.0,0.99039,1e-05,1.5296]
[1776920898743,69.51,78000.09,0.0,0.99039,1e-05,1.52972]
[1776920903778,69.51,77999.6,0.0,0.99039,1e-05,1.53053]
[1776920908815,69.51,77997.84,0.0,0.99037,1e-05,1.53241]
[1776920913853,69.52,78000.94,0.0,0.9904,1e-05,1.52858]
[1776920918883,69.52,78004.6,0.0,0.99042,1e-05,1.5259]
[1776920923917,69.52,78005.72,0.0,0.99042,1e-05,1.5254]
[1776920928954,69.53,78004.89,0.0,0.99041,1e-05,1.52654]
[1776920933989,69.53,78000.72,0.0,0.99038,1e-05,1.5305]
[1776920939023,69.53,77997.45,0.0,0.99036,1e-05,1.53366]
[1776920942394,69.53,77989.78,0.0,0.99031,1e-05,1.54041]
[1776920944061,69.54,77989.45,0.0,0.99031,1e-05,1.54081]
[1776920946074,69.54,77983.86,0.0,0.99027,1e-05,1.54569]
[1776920951109,69.54,77984.65,0.0,0.99028,1e-05,1.54529]
[1776920956145,69.54,77983.21,0.0,0.99027,1e-05,1.54677]
[1776920961181,69.54,77984.65,0.0,0.99027,1e-05,1.5458]
[1776920966214,69.55,77985.24,0.0,0.99027,1e-05,1.54555]
[1776920972604,69.55,77984.53,0.0,0.99028,1e-05,1.54492]
[1776920978336,69.55,77984.13,0.0,0.99027,1e-05,1.54554]
[1776920985385,69.55,77984.36,0.0,0.99027,1e-05,1.54573]
[1776920990420,69.56,77981.44,0.0,0.99025,1e-05,1.54849]
[1776920992764,69.56,77993.2,0.0,0.99032,1e-05,1.53862]
[1776920995455,69.56,77984.06,0.0,0.99027,1e-05,1.54655]
[1776920996462,69.56,77981.31,0.0,0.99025,1e-05,1.54895]
[1776921001498,69.56,78022.77,0.0,0.9905,1e-05,1.514]
[1776921002864,69.57,78028.45,0.0,0.99054,1e-05,1.50976]
[1776921008548,69.57,78031.17,0.0,0.99055,1e-05,1.50819]
[1776921012934,69.58,78019.49,0.0,0.99047,1e-05,1.51843]
[1776921014589,69.58,78012.0,0.0,0.99042,1e-05,1.52492]
[1776921019630,69.58,78007.36,0.0,0.99039,1e-05,1.52924]
[1776921020631,69.58,77999.76,0.0,0.99035,1e-05,1.53575]
[1776921021638,69.58,77999.64,0.0,0.99034,1e-05,1.53592]
[1776921026673,69.58,77999.66,0.0,0.99034,1e-05,1.53621]
[1776921031708,69.59,78004.5,0.0,0.99038,1e-05,1.53082]
[1776921037752,69.59,78003.7,0.0,0.99037,1e-05,1.53191]
[1776921042788,69.59,78002.78,0.0,0.99036,1e-05,1.53304]
[1776921047822,69.6,78001.64,0.0,0.99035,1e-05,1.53435]
[1776921052857,69.6,78000.63,0.0,0.99034,1e-05,1.53556]
[1776921057892,69.6,77999.99,0.0,0.99034,1e-05,1.53644]
[1776921062927,69.6,77999.54,0.0,0.99033,1e-05,1.53716]
[1776921065949,69.61,78015.6,0.0,0.99043,1e-05,1.52377]
[1776921066956,69.61,78017.79,0.0,0.99044,1e-05,1.52201]
[1776921071990,69.61,78020.97,0.0,0.99046,1e-05,1.51982]
[1776921072999,69.61,78014.11,0.0,0.99042,1e-05,1.52571]
[1776921074005,69.61,78009.4,0.0,0.99039,1e-05,1.52978]
[1776921079041,69.62,78007.69,0.0,0.99037,1e-05,1.53162]
[1776921084075,69.62,78004.96,0.0,0.99035,1e-05,1.53432]
[1776921089110,69.62,78005.7,0.0,0.99036,1e-05,1.53404]
[1776921094145,69.63,78005.31,0.0,0.99036,1e-05,1.53313]
[1776921099180,69.63,78005.63,0.0,0.99036,1e-05,1.53323]
[1776921103574,69.63,77994.32,0.0,0.99029,1e-05,1.5432]
[1776921109250,69.63,77996.36,0.0,0.9903,1e-05,1.54173]
[1776921114285,69.64,77997.95,0.0,0.99031,1e-05,1.54064]
[1776921119320,69.64,77999.15,0.0,0.99031,1e-05,1.53988]
[1776921123714,69.64,78005.57,0.0,0.99035,1e-05,1.5347]
[1776921128388,69.64,78007.66,0.0,0.99036,1e-05,1.53323]
[1776921133784,69.65,78008.51,0.0,0.99036,1e-05,1.53283]
[1776921139460,69.65,78008.51,0.0,0.99036,1e-05,1.53322]
[1776921143856,69.65,78013.36,0.0,0.99039,1e-05,1.52939]
[1776921149532,69.66,78011.93,0.0,0.99038,1e-05,1.53104]
[1776921153925,69.66,78006.52,0.0,0.99035,1e-05,1.53431]
[1776921159601,69.66,78005.83,0.0,0.99034,1e-05,1.53532]
[1776921164638,69.66,78005.62,0.0,0.99034,1e-05,1.53585]
[1776921169673,69.67,78002.91,0.0,0.99032,1e-05,1.53849]
[1776921174708,69.67,78003.52,0.0,0.99032,1e-05,1.53832]
[1776921178736,69.67,78009.23,0.0,0.99036,1e-05,1.53377]
[1776921184135,69.68,78010.08,0.0,0.99036,1e-05,1.53346]
[1776921186792,69.68,78004.77,0.0,0.99032,1e-05,1.53819]
[1776921191828,69.68,78003.63,0.0,0.99031,1e-05,1.5395]
[1776921196864,69.68,78000.67,0.0,0.99029,1e-05,1.54233]
[1776921201897,69.69,78001.52,0.0,0.9903,1e-05,1.54192]
[1776921206933,69.69,78001.4,0.0,0.99029,1e-05,1.54232]
[1776921211967,69.69,78002.19,0.0,0.99031,1e-05,1.54034]
[1776921217002,69.69,78002.89,0.0,0.99031,1e-05,1.54005]
[1776921222038,69.7,78003.14,0.0,0.99031,1e-05,1.54014]
[1776921227073,69.7,78004.07,0.0,0.99031,1e-05,1.53966]
[1776921232109,69.7,78003.85,0.0,0.99031,1e-05,1.54015]
[1776921237143,69.7,78004.46,0.0,0.99031,1e-05,1.53992]
[1776921242180,69.71,78005.32,0.0,0.99031,1e-05,1.53948]
[1776921247210,69.71,78004.38,0.0,0.9903,1e-05,1.54057]
[1776921254628,69.71,78004.56,0.0,0.9903,1e-05,1.54085]
[1776921257283,69.71,78011.61,0.0,0.99035,1e-05,1.53498]
[1776921262318,69.72,78010.2,0.0,0.99033,1e-05,1.5365]
[1776921267353,69.72,78008.89,0.0,0.99032,1e-05,1.53793]
[1776921273396,69.72,78008.88,0.0,0.99033,1e-05,1.53671]
[1776921278431,69.73,78008.24,0.0,0.99032,1e-05,1.53757]
[1776921283465,69.73,78005.2,0.0,0.9903,1e-05,1.54047]
[1776921288500,69.73,78005.81,0.0,0.9903,1e-05,1.54024]
[1776921293535,69.73,78004.04,0.0,0.99029,1e-05,1.54203]
[1776921298571,69.74,78003.53,0.0,0.99029,1e-05,1.54277]
[1776921303605,69.74,78004.39,0.0,0.99029,1e-05,1.54229]
[1776921309647,69.74,78005.2,0.0,0.99029,1e-05,1.54191]
[1776921315050,69.74,78005.93,0.0,0.9903,1e-05,1.54155]
[1776921321731,69.75,78006.09,0.0,0.99029,1e-05,1.54178]
[1776921326766,69.75,78005.94,0.0,0.99029,1e-05,1.54217]
[1776921332808,69.75,78005.89,0.0,0.9903,1e-05,1.54092]
[1776921338850,69.75,78005.48,0.0,0.99029,1e-05,1.54159]
[1776921345261,69.76,78006.44,0.0,0.9903,1e-05,1.5411]
[1776921350940,69.76,78005.53,0.0,0.99029,1e-05,1.5422]
[1776921355969,69.76,78005.93,0.0,0.99029,1e-05,1.54213]
[1776921361005,69.76,78005.62,0.0,0.99029,1e-05,1.54265]
[1776921362015,69.76,77997.04,0.0,0.99023,1e-05,1.55001]
[1776921363018,69.76,77988.65,0.0,0.99018,1e-05,1.55722]
[1776921366041,69.76,77983.01,0.0,0.99014,1e-05,1.56212]
[1776921371076,69.76,77979.91,0.0,0.99012,1e-05,1.56487]
[1776921376110,69.77,77978.71,0.0,0.99011,1e-05,1.56598]
[1776921381146,69.77,77978.99,0.0,0.99011,1e-05,1.56581]
[1776921387188,69.77,77978.5,0.0,0.99011,1e-05,1.56634]
[1776921392224,69.77,77975.81,0.0,0.9901,1e-05,1.56712]
[1776921394237,69.77,77970.39,0.0,0.99007,1e-05,1.57182]
[1776921399272,69.77,77966.7,0.0,0.99004,1e-05,1.57506]
[1776921404309,69.77,77963.3,0.0,0.99002,1e-05,1.57805]
[1776921409345,69.77,77960.97,0.0,0.99001,1e-05,1.58011]
[1776921412366,69.77,77948.21,0.0,0.98992,1e-05,1.59122]
[1776921413381,69.77,77944.31,0.0,0.9899,1e-05,1.59462]
[1776921415387,69.77,77940.8,0.0,0.98988,1e-05,1.59764]
[1776921420421,69.77,77945.13,0.0,0.98991,1e-05,1.5937]
[1776921425827,69.77,77943.92,0.0,0.9899,1e-05,1.59456]
[1776921431497,69.76,77944.11,0.0,0.9899,1e-05,1.59422]
[1776921436533,69.76,77946.63,0.0,0.98992,1e-05,1.59184]
[1776921441568,69.76,77950.91,0.0,0.98995,1e-05,1.58796]
[1776921445971,69.76,77945.79,0.0,0.98992,1e-05,1.59229]
[1776921451639,69.76,77944.47,0.0,0.98992,1e-05,1.59164]
[1776921456673,69.76,77943.79,0.0,0.98992,1e-05,1.59209]
[1776921459696,69.76,77938.55,0.0,0.98988,1e-05,1.59656]
[1776921464730,69.76,77940.56,0.0,0.9899,1e-05,1.59462]
[1776921469765,69.75,77937.12,0.0,0.98988,1e-05,1.59739]
[1776921474801,69.75,77935.31,0.0,0.98987,1e-05,1.59875]
[1776921479836,69.75,77937.92,0.0,0.98988,1e-05,1.59625]
[1776921484870,69.75,77941.75,0.0,0.98991,1e-05,1.5927]
[1776921489905,69.75,77942.95,0.0,0.98992,1e-05,1.59147]
[1776921494940,69.74,77942.85,0.0,0.98992,1e-05,1.59137]
[1776921500982,69.74,77961.18,0.0,0.99004,1e-05,1.57524]
[1776921506398,69.74,77960.15,0.0,0.99003,1e-05,1.5761]
[1776921514074,69.74,77958.28,0.0,0.99003,1e-05,1.57602]
[1776921519108,69.74,77955.05,0.0,0.99001,1e-05,1.57879]
[1776921524143,69.74,77954.37,0.0,0.99001,1e-05,1.57936]
[1776921529178,69.74,77953.79,0.0,0.99,1e-05,1.57985]
[1776921531192,69.74,77947.46,0.0,0.98996,1e-05,1.58533]
[1776921536227,69.74,77948.25,0.0,0.98997,1e-05,1.58459]
[1776921541264,69.74,77947.75,0.0,0.98997,1e-05,1.58498]
[1776921547304,69.74,77948.56,0.0,0.98997,1e-05,1.58422]
[1776921552340,69.74,77948.27,0.0,0.98997,1e-05,1.58444]
[1776921557375,69.74,77947.37,0.0,0.98996,1e-05,1.58519]
[1776921562413,69.74,77950.79,0.0,0.98999,1e-05,1.58219]
[1776921567447,69.74,77951.64,0.0,0.98999,1e-05,1.58145]
[1776921572481,69.74,77950.06,0.0,0.98999,1e-05,1.58119]
[1776921577517,69.74,77949.96,0.0,0.98999,1e-05,1.58128]
[1776921580538,69.74,77941.93,0.0,0.98994,1e-05,1.58828]
[1776921581549,69.74,77938.99,0.0,0.98992,1e-05,1.59083]
[1776921584576,69.74,77935.41,0.0,0.9899,1e-05,1.59389]
[1776921589601,69.74,77934.46,0.0,0.98989,1e-05,1.59459]
[1776921594636,69.74,77929.14,0.0,0.98986,1e-05,1.59911]
[1776921595645,69.74,77928.38,0.0,0.98985,1e-05,1.59974]
[1776921597664,69.74,77951.32,0.0,0.99,1e-05,1.57966]
[1776921598664,69.74,77982.2,0.0,0.9902,1e-05,1.55334]
[1776921599671,69.74,77999.54,0.0,0.99031,1e-05,1.53859]
[1776921600683,69.74,78006.2,0.0,0.99035,1e-05,1.533]
[1776921601686,69.74,78015.42,0.0,0.9904,1e-05,1.52528]
[1776921602694,69.74,78017.35,0.0,0.99042,1e-05,1.52375]
[1776921607731,69.75,78015.89,0.0,0.9904,1e-05,1.52544]
[1776921612763,69.75,78015.77,0.0,0.9904,1e-05,1.52598]
[1776921617804,69.75,78014.25,0.0,0.99039,1e-05,1.5277]
[1776921622833,69.76,78012.67,0.0,0.99037,1e-05,1.52945]
[1776921627866,69.76,78013.44,0.0,0.99038,1e-05,1.52922]
[1776921631896,69.76,78018.71,0.0,0.99042,1e-05,1.52353]
[1776921635922,69.77,78013.68,0.0,0.99038,1e-05,1.52817]
[1776921640959,69.77,78013.42,0.0,0.99038,1e-05,1.52885]
[1776921643988,69.77,78000.73,0.0,0.9903,1e-05,1.53988]
[1776921644997,69.77,77993.03,0.0,0.99025,1e-05,1.54651]
[1776921646001,69.77,77991.89,0.0,0.99024,1e-05,1.54755]
[1776921651038,69.78,77994.3,0.0,0.99025,1e-05,1.54579]
[1776921656074,69.78,77995.03,0.0,0.99025,1e-05,1.54546]
[1776921661109,69.78,77996.39,0.0,0.99026,1e-05,1.5446]
[1776921666145,69.78,77997.56,0.0,0.99027,1e-05,1.54389]
[1776921671179,69.79,77992.54,0.0,0.99023,1e-05,1.54846]
[1776921673193,69.79,77985.19,0.0,0.99019,1e-05,1.55484]
[1776921678228,69.79,77986.52,0.0,0.99019,1e-05,1.55389]
[1776921683263,69.79,77986.55,0.0,0.99019,1e-05,1.55404]
[1776921688304,69.79,77985.94,0.0,0.99019,1e-05,1.55478]
[1776921693336,69.79,77986.33,0.0,0.9902,1e-05,1.55299]
[1776921698371,69.79,77986.07,0.0,0.99019,1e-05,1.55339]
[1776921702400,69.8,77993.47,0.0,0.99024,1e-05,1.54721]
[1776921703415,69.8,77995.84,0.0,0.99025,1e-05,1.54524]
[1776921708442,69.8,77996.53,0.0,0.99026,1e-05,1.5449]
[1776921714486,69.8,77997.48,0.0,0.99026,1e-05,1.54438]
[1776921719520,69.8,78000.1,0.0,0.99028,1e-05,1.54239]
[1776921724555,69.8,77998.8,0.0,0.99027,1e-05,1.54372]
[1776921729590,69.81,77998.5,0.0,0.99026,1e-05,1.5442]
[1776921731604,69.81,77993.49,0.0,0.99023,1e-05,1.54856]
[1776921732611,69.81,77985.03,0.0,0.99018,1e-05,1.55583]
[1776921733619,69.81,77981.83,0.0,0.99016,1e-05,1.5586]
[1776921738653,69.81,77982.6,0.0,0.99016,1e-05,1.55801]
[1776921743689,69.81,77982.33,0.0,0.99016,1e-05,1.55831]
[1776921746711,69.81,77975.17,0.0,0.99011,1e-05,1.5645]
[1776921748117,69.81,77975.46,0.0,0.99011,1e-05,1.56426]
[1776921753760,69.81,77977.51,0.0,0.99014,1e-05,1.56089]
[1776921757787,69.81,77972.88,0.0,0.99011,1e-05,1.56489]
[1776921761815,69.81,77967.78,0.0,0.99007,1e-05,1.56928]
[1776921766850,69.81,77964.95,0.0,0.99006,1e-05,1.5717]
[1776921771887,69.81,77962.49,0.0,0.99004,1e-05,1.5738]
[1776921776921,69.81,77960.12,0.0,0.99003,1e-05,1.57582]
[1776921781956,69.81,77961.01,0.0,0.99003,1e-05,1.57502]
[1776921786991,69.81,77963.56,0.0,0.99005,1e-05,1.57278]
[1776921792027,69.81,77964.99,0.0,0.99006,1e-05,1.57151]
[1776921797061,69.81,77965.69,0.0,0.99006,1e-05,1.57088]
[1776921802096,69.81,77966.4,0.0,0.99007,1e-05,1.57023]
[1776921807156,69.81,77966.77,0.0,0.99007,1e-05,1.56988]
[1776921813182,69.81,77967.71,0.0,0.99009,1e-05,1.5674]
[1776921818214,69.81,77968.48,0.0,0.99009,1e-05,1.56672]
[1776921823249,69.81,77969.2,0.0,0.9901,1e-05,1.56608]
[1776921825265,69.81,77975.06,0.0,0.99013,1e-05,1.56103]
[1776921830299,69.81,77977.28,0.0,0.99015,1e-05,1.55914]
[1776921835333,69.81,77975.62,0.0,0.99014,1e-05,1.5606]
[1776921841375,69.81,77975.88,0.0,0.99014,1e-05,1.5604]
[1776921846410,69.81,77972.53,0.0,0.99012,1e-05,1.56329]
[1776921851445,69.81,77972.89,0.0,0.99012,1e-05,1.56298]
[1776921856480,69.81,77973.03,0.0,0.99012,1e-05,1.56286]
[1776921861516,69.81,77974.37,0.0,0.99013,1e-05,1.5617]
[1776921867557,69.81,77977.26,0.0,0.99015,1e-05,1.55924]
[1776921873599,69.81,77978.22,0.0,0.99016,1e-05,1.55683]
[1776921879034,69.81,77978.41,0.0,0.99016,1e-05,1.5567]
[1776921883672,69.81,77973.63,0.0,0.99013,1e-05,1.56081]
[1776921887701,69.81,77964.77,0.0,0.99008,1e-05,1.56843]
[1776921889103,69.81,77962.05,0.0,0.99006,1e-05,1.57076]
[1776921894750,69.81,77960.42,0.0,0.99005,1e-05,1.57208]
[1776921899784,69.81,77958.19,0.0,0.99004,1e-05,1.57394]
[1776921904819,69.81,77955.51,0.0,0.99002,1e-05,1.5762]
[1776921909854,69.81,77954.7,0.0,0.99001,1e-05,1.57685]
[1776921914888,69.8,77953.69,0.0,0.99001,1e-05,1.57767]
[1776921919924,69.8,77951.77,0.0,0.99,1e-05,1.57928]
[1776921922946,69.8,77946.28,0.0,0.98996,1e-05,1.58402]
[1776921924959,69.8,77933.37,0.0,0.98988,1e-05,1.59524]
[1776921925967,69.8,77923.69,0.0,0.98981,1e-05,1.6037]
[1776921926974,69.8,77920.8,0.0,0.9898,1e-05,1.60619]
[1776921932014,69.8,77916.84,0.0,0.98978,1e-05,1.60771]
[1776921937047,69.8,77916.83,0.0,0.98978,1e-05,1.6074]
[1776921942089,69.8,77917.01,0.0,0.98979,1e-05,1.60693]
[1776921947121,69.79,77916.83,0.0,0.98979,1e-05,1.60678]
[1776921952158,69.79,77917.57,0.0,0.9898,1e-05,1.60582]
[1776921953162,69.79,77907.0,0.0,0.98973,1e-05,1.61509]
[1776921954170,69.79,77903.84,0.0,0.98971,1e-05,1.61781]
[1776921959205,69.79,77904.77,0.0,0.98972,1e-05,1.61658]
[1776921962226,69.78,77911.38,0.0,0.98976,1e-05,1.61049]
[1776921963234,69.78,77911.63,0.0,0.98976,1e-05,1.6102]
[1776921968272,69.78,77911.6,0.0,0.98977,1e-05,1.60989]
[1776921973307,69.78,77912.54,0.0,0.98977,1e-05,1.60874]
[1776921975321,69.78,77905.3,0.0,0.98973,1e-05,1.615]
[1776921979350,69.77,77904.77,0.0,0.98973,1e-05,1.61516]
[1776921984384,69.77,77906.45,0.0,0.98974,1e-05,1.61328]
[1776921988412,69.77,77900.59,0.0,0.9897,1e-05,1.61816]
[1776921990452,69.77,77899.84,0.0,0.9897,1e-05,1.61865]
[1776921993448,69.76,77907.36,0.0,0.98976,1e-05,1.61008]
[1776921995462,69.76,77909.67,0.0,0.98978,1e-05,1.6079]
[1776922000501,69.76,77912.84,0.0,0.9898,1e-05,1.60478]
[1776922006539,69.76,77914.2,0.0,0.98981,1e-05,1.60323]
[1776922012582,69.77,77913.51,0.0,0.98979,1e-05,1.60568]
[1776922018625,69.79,77912.66,0.0,0.98978,1e-05,1.60823]
[1776922023659,69.8,77911.41,0.0,0.98975,1e-05,1.61109]
[1776922028694,69.81,77903.99,0.0,0.9897,1e-05,1.61907]
[1776922033729,69.83,77907.34,0.0,0.98971,1e-05,1.61748]
[1776922040166,69.84,77903.32,0.0,0.98967,1e-05,1.62274]
[1776922046822,69.86,77900.93,0.0,0.98964,1e-05,1.62681]
[1776922051855,69.87,77901.22,0.0,0.98964,1e-05,1.62627]
[1776922055884,69.87,77907.34,0.0,0.98968,1e-05,1.62083]
[1776922057897,69.87,77911.5,0.0,0.98971,1e-05,1.61698]
[1776922061925,69.86,77921.03,0.0,0.98978,1e-05,1.60824]
[1776922062931,69.86,77922.84,0.0,0.98979,1e-05,1.60658]
[1776922067967,69.86,77919.26,0.0,0.98977,1e-05,1.6094]
[1776922073002,69.86,77916.69,0.0,0.98975,1e-05,1.61132]
[1776922078037,69.85,77914.67,0.0,0.98974,1e-05,1.61274]
[1776922083072,69.85,77912.82,0.0,0.98973,1e-05,1.61401]
[1776922088107,69.85,77912.37,0.0,0.98973,1e-05,1.61404]
[1776922093142,69.84,77912.02,0.0,0.98973,1e-05,1.61398]
[1776922098178,69.84,77911.26,0.0,0.98973,1e-05,1.6143]
[1776922103216,69.84,77911.38,0.0,0.98973,1e-05,1.61384]
[1776922108249,69.84,77913.72,0.0,0.98975,1e-05,1.61144]
[1776922113283,69.83,77917.46,0.0,0.98979,1e-05,1.60617]
[1776922118319,69.83,77918.51,0.0,0.9898,1e-05,1.60498]
[1776922123354,69.83,77917.35,0.0,0.98979,1e-05,1.60574]
[1776922130403,69.83,77918.03,0.0,0.9898,1e-05,1.60475]
[1776922135440,69.82,77919.47,0.0,0.98981,1e-05,1.60321]
[1776922141481,69.82,77919.76,0.0,0.98981,1e-05,1.60263]
[1776922146516,69.82,77920.48,0.0,0.98982,1e-05,1.60171]
[1776922154572,69.81,77921.61,0.0,0.98983,1e-05,1.60026]
[1776922159607,69.81,77922.25,0.0,0.98984,1e-05,1.59942]
[1776922165649,69.81,77922.25,0.0,0.98984,1e-05,1.59907]
[1776922171095,69.81,77922.86,0.0,0.98986,1e-05,1.59654]
[1776922176727,69.8,77923.56,0.0,0.98986,1e-05,1.59564]
[1776922181761,69.8,77923.27,0.0,0.98986,1e-05,1.59562]
[1776922191240,69.8,77922.81,0.0,0.98986,1e-05,1.59547]
[1776922196866,69.79,77922.43,0.0,0.98986,1e-05,1.59546]
[1776922201902,69.79,77919.42,0.0,0.98985,1e-05,1.59781]
[1776922205932,69.79,77908.37,0.0,0.98978,1e-05,1.60729]
[1776922206936,69.79,77901.88,0.0,0.98973,1e-05,1.61294]
[1776922207948,69.79,77899.69,0.0,0.98972,1e-05,1.6148]
[1776922212979,69.79,77896.04,0.0,0.9897,1e-05,1.6176]
[1776922216000,69.78,77885.82,0.0,0.98963,1e-05,1.62642]
[1776922217006,69.78,77882.13,0.0,0.98961,1e-05,1.6296]
[1776922222042,69.78,77882.43,0.0,0.98962,1e-05,1.6288]
[1776922223049,69.78,77876.67,0.0,0.98958,1e-05,1.63384]
[1776922228083,69.77,77875.86,0.0,0.98958,1e-05,1.63399]
[1776922231523,69.77,77869.49,0.0,0.98955,1e-05,1.63767]
[1776922233118,69.77,77869.17,0.0,0.98955,1e-05,1.63773]
[1776922238153,69.76,77868.01,0.0,0.98954,1e-05,1.63818]
[1776922243191,69.76,77861.93,0.0,0.98951,1e-05,1.64302]
[1776922248224,69.75,77859.5,0.0,0.98949,1e-05,1.64457]
[1776922249231,69.75,77853.5,0.0,0.98945,1e-05,1.64985]
[1776922250237,69.75,77851.37,0.0,0.98944,1e-05,1.65163]
[1776922251663,69.75,77856.68,0.0,0.98948,1e-05,1.6467]
[1776922253258,69.75,77858.48,0.0,0.98949,1e-05,1.64482]
[1776922254265,69.75,77863.51,0.0,0.98953,1e-05,1.64017]
[1776922256279,69.74,77870.18,0.0,0.98957,1e-05,1.63395]
[1776922260308,69.74,77881.35,0.0,0.98965,1e-05,1.62355]
[1776922261737,69.74,77904.25,0.0,0.9898,1e-05,1.60318]
[1776922262332,69.74,77904.25,0.0,0.9898,1e-05,1.6031]
[1776922263337,69.74,77911.11,0.0,0.98985,1e-05,1.59701]
[1776922264341,69.74,77920.34,0.0,0.98991,1e-05,1.58888]
[1776922265348,69.74,77920.94,0.0,0.98991,1e-05,1.58832]
[1776922268378,69.74,77911.46,0.0,0.98985,1e-05,1.59652]
[1776922269386,69.74,77909.42,0.0,0.98984,1e-05,1.59826]
[1776922272409,69.74,77915.87,0.0,0.98988,1e-05,1.59244]
[1776922274423,69.73,77919.15,0.0,0.98991,1e-05,1.58949]
[1776922279456,69.73,77914.67,0.0,0.98988,1e-05,1.59318]
[1776922284491,69.73,77912.85,0.0,0.98987,1e-05,1.59454]
[1776922287512,69.73,77902.04,0.0,0.9898,1e-05,1.60388]
[1776922288519,69.73,77897.44,0.0,0.98977,1e-05,1.60787]
[1776922291554,69.73,77895.51,0.0,0.98977,1e-05,1.60769]
[1776922293554,69.73,77881.06,0.0,0.98967,1e-05,1.62035]
[1776922294562,69.73,77879.64,0.0,0.98966,1e-05,1.62151]
[1776922299597,69.72,77879.05,0.0,0.98966,1e-05,1.62156]
[1776922304631,69.72,77879.31,0.0,0.98967,1e-05,1.62084]
[1776922310674,69.71,77880.7,0.0,0.98968,1e-05,1.61905]
[1776922315708,69.71,77880.86,0.0,0.98969,1e-05,1.61845]
[1776922321751,69.7,77880.71,0.0,0.98969,1e-05,1.61804]
[1776922326786,69.7,77879.3,0.0,0.98968,1e-05,1.61884]
[1776922329810,69.7,77886.9,0.0,0.98974,1e-05,1.61183]
[1776922330813,69.7,77893.78,0.0,0.98978,1e-05,1.60566]
[1776922331821,69.7,77896.79,0.0,0.9898,1e-05,1.60294]
[1776922336857,69.69,77893.36,0.0,0.98978,1e-05,1.60566]
[1776922340886,69.69,77886.06,0.0,0.98974,1e-05,1.61185]
[1776922342306,69.69,77881.76,0.0,0.98971,1e-05,1.61551]
[1776922345920,69.69,77876.1,0.0,0.98967,1e-05,1.6203]
[1776922347934,69.69,77873.51,0.0,0.98966,1e-05,1.62242]
[1776922352970,69.68,77868.71,0.0,0.98964,1e-05,1.62455]
[1776922358004,69.68,77865.4,0.0,0.98962,1e-05,1.62693]
[1776922363043,69.68,77865.38,0.0,0.98962,1e-05,1.62657]
[1776922364048,69.68,77849.18,0.0,0.98951,1e-05,1.64099]
[1776922365055,69.67,77839.71,0.0,0.98945,1e-05,1.6494]
[1776922366062,69.67,77830.98,0.0,0.98939,1e-05,1.65702]
[1776922371109,69.67,77829.76,0.0,0.98939,1e-05,1.65736]
[1776922376135,69.66,77828.89,0.0,0.98939,1e-05,1.65738]
[1776922381172,69.65,77828.15,0.0,0.98939,1e-05,1.65728]
[1776922385203,69.65,77799.5,0.0,0.9892,1e-05,1.6828]
[1776922386206,69.65,77793.64,0.0,0.98916,1e-05,1.68798]
[1776922391241,69.64,77796.53,0.0,0.98919,1e-05,1.6843]
[1776922396276,69.63,77798.62,0.0,0.98921,1e-05,1.68137]
[1776922398290,69.63,77804.34,0.0,0.98925,1e-05,1.67573]
[1776922403325,69.62,77808.81,0.0,0.98929,1e-05,1.67072]
[1776922405339,69.62,77814.57,0.0,0.98933,1e-05,1.66512]
[1776922407355,69.61,77809.27,0.0,0.9893,1e-05,1.66961]
[1776922411381,69.61,77803.95,0.0,0.98928,1e-05,1.67207]
[1776922413395,69.61,77802.39,0.0,0.98927,1e-05,1.67313]
[1776922418431,69.6,77800.2,0.0,0.98926,1e-05,1.67422]
[1776922423465,69.59,77800.27,0.0,0.98927,1e-05,1.67324]
[1776922428500,69.58,77798.71,0.0,0.98926,1e-05,1.67378]
[1776922433535,69.58,77799.05,0.0,0.98927,1e-05,1.67257]
[1776922438570,69.57,77798.36,0.0,0.98927,1e-05,1.67229]
[1776922441591,69.56,77809.37,0.0,0.98935,1e-05,1.6617]
[1776922442599,69.56,77814.53,0.0,0.98939,1e-05,1.65685]
[1776922443605,69.56,77817.79,0.0,0.98941,1e-05,1.65374]
[1776922444613,69.56,77826.29,0.0,0.98947,1e-05,1.6459]
[1776922445621,69.56,77833.89,0.0,0.98953,1e-05,1.63891]
[1776922446627,69.56,77833.39,0.0,0.98952,1e-05,1.63925]
[1776922451663,69.55,77830.37,0.0,0.98951,1e-05,1.64136]
[1776922453680,69.55,77824.33,0.0,0.98947,1e-05,1.64657]
[1776922455690,69.55,77822.2,0.0,0.98946,1e-05,1.64823]
[1776922460725,69.54,77828.56,0.0,0.9895,1e-05,1.64183]
[1776922465761,69.54,77828.24,0.0,0.98951,1e-05,1.64153]
[1776922469790,69.54,77824.38,0.0,0.98948,1e-05,1.64451]
[1776922471803,69.53,77829.47,0.0,0.98953,1e-05,1.63799]
[1776922473816,69.53,77835.77,0.0,0.98957,1e-05,1.63209]
[1776922475835,69.53,77838.12,0.0,0.98959,1e-05,1.62977]
[1776922477845,69.53,77844.4,0.0,0.98964,1e-05,1.62395]
[1776922482880,69.52,77848.11,0.0,0.98966,1e-05,1.62018]
[1776922487918,69.52,77850.66,0.0,0.98968,1e-05,1.61746]
[1776922492956,69.52,77861.47,0.0,0.98976,1e-05,1.60742]
[1776922494967,69.52,77860.57,0.0,0.98975,1e-05,1.60807]
[1776922500014,69.51,77862.95,0.0,0.98977,1e-05,1.60561]
[1776922505039,69.51,77862.24,0.0,0.98977,1e-05,1.60589]
[1776922507052,69.51,77873.34,0.0,0.98984,1e-05,1.59594]
[1776922508059,69.51,77876.42,0.0,0.98986,1e-05,1.59318]
[1776922512087,69.51,77871.36,0.0,0.98983,1e-05,1.59743]
[1776922517123,69.5,77868.05,0.0,0.98981,1e-05,1.60009]
[1776922522157,69.5,77869.41,0.0,0.98982,1e-05,1.59857]
[1776922525181,69.5,77861.26,0.0,0.98977,1e-05,1.6056]
[1776922527193,69.5,77854.74,0.0,0.98973,1e-05,1.61124]
[1776922530212,69.5,77831.67,0.0,0.98958,1e-05,1.63158]
[1776922531220,69.5,77826.35,0.0,0.98955,1e-05,1.63457]
[1776922536255,69.49,77819.72,0.0,0.98951,1e-05,1.63995]
[1776922541290,69.49,77815.09,0.0,0.98949,1e-05,1.64353]
[1776922546326,69.48,77812.63,0.0,0.98947,1e-05,1.64513]
[1776922551361,69.48,77811.71,0.0,0.98947,1e-05,1.64534]
[1776922556396,69.47,77817.23,0.0,0.98951,1e-05,1.63972]
[1776922558414,69.47,77823.87,0.0,0.98956,1e-05,1.63352]
[1776922561433,69.47,77828.93,0.0,0.9896,1e-05,1.62868]
[1776922566468,69.46,77832.34,0.0,0.98962,1e-05,1.62517]
[1776922571503,69.46,77830.66,0.0,0.98961,1e-05,1.62622]
[1776922576539,69.46,77829.22,0.0,0.98961,1e-05,1.62706]
[1776922577546,69.46,77819.4,0.0,0.98954,1e-05,1.63579]
[1776922578553,69.45,77816.94,0.0,0.98953,1e-05,1.6379]
[1776922584054,69.45,77817.06,0.0,0.98953,1e-05,1.63725]
[1776922586609,69.45,77823.89,0.0,0.98958,1e-05,1.63078]
[1776922588622,69.45,77827.99,0.0,0.98961,1e-05,1.62692]
[1776922591644,69.44,77820.16,0.0,0.98957,1e-05,1.632]
[1776922592655,69.44,77817.88,0.0,0.98955,1e-05,1.63395]
[1776922598692,69.44,77817.93,0.0,0.98956,1e-05,1.63326]
[1776922601715,69.44,77808.0,0.0,0.98949,1e-05,1.64188]
[1776922602727,69.43,77806.13,0.0,0.98948,1e-05,1.64345]
[1776922606750,69.43,77798.99,0.0,0.98944,1e-05,1.64942]
[1776922608764,69.43,77807.18,0.0,0.98949,1e-05,1.64174]
[1776922610782,69.43,77812.78,0.0,0.98953,1e-05,1.63645]
[1776922615813,69.42,77812.72,0.0,0.98954,1e-05,1.63594]
[1776922620849,69.42,77811.3,0.0,0.98953,1e-05,1.63668]
[1776922624879,69.41,77817.21,0.0,0.98958,1e-05,1.63092]
[1776922625884,69.41,77834.96,0.0,0.9897,1e-05,1.61493]
[1776922626892,69.41,77834.8,0.0,0.9897,1e-05,1.615]
[1776922630926,69.41,77826.06,0.0,0.98964,1e-05,1.62254]
[1776922631933,69.41,77826.1,0.0,0.98964,1e-05,1.62242]
[1776922635963,69.41,77829.84,0.0,0.98967,1e-05,1.61875]
[1776922636970,69.41,77837.97,0.0,0.98972,1e-05,1.61142]
[1776922637977,69.41,77838.78,0.0,0.98973,1e-05,1.61064]
[1776922640999,69.4,77829.79,0.0,0.98967,1e-05,1.61847]
[1776922642005,69.4,77818.01,0.0,0.98959,1e-05,1.62895]
[1776922643012,69.4,77819.37,0.0,0.9896,1e-05,1.62763]
[1776922645028,69.4,77825.25,0.0,0.98964,1e-05,1.62217]
[1776922646034,69.4,77834.7,0.0,0.98971,1e-05,1.61365]
[1776922647040,69.4,77836.35,0.0,0.98972,1e-05,1.61211]
[1776922652077,69.4,77837.72,0.0,0.98974,1e-05,1.6089]
[1776922658119,69.39,77836.82,0.0,0.98974,1e-05,1.60934]
[1776922663155,69.39,77840.3,0.0,0.98976,1e-05,1.60595]
[1776922668190,69.39,77839.35,0.0,0.98976,1e-05,1.60652]
[1776922673225,69.39,77842.09,0.0,0.98978,1e-05,1.60383]
[1776922674231,69.39,77851.94,0.0,0.98984,1e-05,1.59506]
[1776922674691,69.39,77853.63,0.0,0.98985,1e-05,1.59353]
[1776922680274,69.39,77858.67,0.0,0.98989,1e-05,1.58895]
[1776922682288,69.38,77863.96,0.0,0.98992,1e-05,1.58426]
[1776922683295,69.38,77870.09,0.0,0.98996,1e-05,1.57887]
[1776922684761,69.38,77874.26,0.0,0.98999,1e-05,1.57523]
[1776922687322,69.39,77881.63,0.0,0.99004,1e-05,1.56882]
[1776922689341,69.39,77872.73,0.0,0.98998,1e-05,1.57663]
[1776922694831,69.39,77875.34,0.0,0.99,1e-05,1.57439]
[1776922697397,69.39,77878.61,0.0,0.99002,1e-05,1.57158]
[1776922699411,69.39,77884.66,0.0,0.99006,1e-05,1.56636]
[1776922703439,69.39,77892.42,0.0,0.9901,1e-05,1.55976]
[1776922708475,69.39,77890.71,0.0,0.99009,1e-05,1.56143]
[1776922709484,69.39,77883.59,0.0,0.99005,1e-05,1.56762]
[1776922710489,69.39,77877.37,0.0,0.99001,1e-05,1.5731]
[1776922711497,69.39,77874.86,0.0,0.99,1e-05,1.57367]
[1776922716532,69.39,77876.36,0.0,0.99001,1e-05,1.5724]
[1776922721566,69.39,77879.18,0.0,0.99003,1e-05,1.56997]
[1776922722573,69.39,77886.42,0.0,0.99007,1e-05,1.56368]
[1776922723580,69.39,77889.0,0.0,0.99009,1e-05,1.56145]
[1776922728615,69.39,77890.5,0.0,0.9901,1e-05,1.56024]
[1776922733650,69.39,77885.18,0.0,0.99006,1e-05,1.56493]
[1776922736671,69.39,77870.44,0.0,0.98997,1e-05,1.57781]
[1776922737678,69.39,77865.77,0.0,0.98994,1e-05,1.58188]
[1776922742712,69.39,77864.19,0.0,0.98993,1e-05,1.58315]
[1776922745192,69.39,77869.65,0.0,0.98996,1e-05,1.57832]
[1776922745734,69.39,77869.65,0.0,0.98996,1e-05,1.5783]
[1776922751780,69.39,77871.34,0.0,0.98998,1e-05,1.57675]
[1776922756813,69.39,77853.69,0.0,0.98986,1e-05,1.59221]
[1776922757819,69.39,77853.33,0.0,0.98986,1e-05,1.59249]
[1776922762853,69.39,77852.74,0.0,0.98986,1e-05,1.59281]
[1776922767891,69.39,77853.79,0.0,0.98986,1e-05,1.59169]
[1776922768897,69.39,77859.92,0.0,0.98991,1e-05,1.58626]
[1776922769903,69.39,77860.64,0.0,0.98991,1e-05,1.5856]
[1776922774938,69.38,77858.82,0.0,0.98991,1e-05,1.58542]
[1776922779972,69.38,77854.24,0.0,0.98988,1e-05,1.5893]
[1776922782996,69.38,77847.33,0.0,0.98984,1e-05,1.5953]
[1776922784011,69.38,77822.96,0.0,0.98967,1e-05,1.61691]
[1776922785011,69.38,77814.48,0.0,0.98962,1e-05,1.62442]
[1776922786018,69.38,77810.63,0.0,0.98959,1e-05,1.62778]
[1776922791054,69.38,77810.59,0.0,0.9896,1e-05,1.62732]
[1776922796088,69.37,77809.23,0.0,0.98959,1e-05,1.62805]
[1776922801122,69.37,77808.22,0.0,0.98959,1e-05,1.62849]
[1776922804145,69.37,77802.94,0.0,0.98955,1e-05,1.63296]
[1776922809179,69.37,77801.99,0.0,0.98955,1e-05,1.63368]
[1776922814226,69.36,77803.11,0.0,0.98956,1e-05,1.63216]
[1776922819254,69.36,77803.08,0.0,0.98956,1e-05,1.63169]
[1776922824295,69.35,77803.57,0.0,0.98957,1e-05,1.63076]
[1776922826305,69.35,77813.44,0.0,0.98964,1e-05,1.6217]
[1776922827310,69.35,77818.0,0.0,0.98967,1e-05,1.61753]
[1776922829323,69.35,77822.74,0.0,0.9897,1e-05,1.61316]
[1776922832348,69.35,77827.77,0.0,0.98975,1e-05,1.60682]
[1776922834363,69.35,77832.07,0.0,0.98978,1e-05,1.6029]
[1776922839395,69.35,77825.03,0.0,0.98973,1e-05,1.60894]
[1776922843429,69.34,77830.65,0.0,0.98977,1e-05,1.60374]
[1776922848460,69.34,77829.54,0.0,0.98976,1e-05,1.6045]
[1776922853498,69.34,77833.38,0.0,0.98979,1e-05,1.60088]
[1776922858532,69.34,77833.74,0.0,0.98979,1e-05,1.60031]
[1776922863570,69.34,77836.85,0.0,0.98982,1e-05,1.59735]
[1776922868603,69.33,77834.15,0.0,0.9898,1e-05,1.59955]
[1776922873644,69.33,77834.15,0.0,0.9898,1e-05,1.59935]
[1776922878675,69.33,77834.3,0.0,0.9898,1e-05,1.59901]
[1776922883710,69.33,77833.1,0.0,0.9898,1e-05,1.59987]
[1776922888744,69.33,77834.78,0.0,0.98981,1e-05,1.59819]
[1776922893779,69.33,77838.69,0.0,0.98985,1e-05,1.59291]
[1776922898817,69.33,77842.15,0.0,0.98987,1e-05,1.58971]
[1776922903850,69.32,77841.34,0.0,0.98987,1e-05,1.5903]
[1776922908884,69.32,77841.16,0.0,0.98987,1e-05,1.59033]
[1776922913920,69.32,77841.13,0.0,0.98987,1e-05,1.59023]
[1776922918953,69.32,77843.4,0.0,0.98988,1e-05,1.58812]
[1776922924000,69.32,77843.8,0.0,0.98989,1e-05,1.58766]
[1776922929026,69.32,77843.08,0.0,0.98988,1e-05,1.58819]
[1776922935067,69.32,77844.56,0.0,0.98989,1e-05,1.58677]
[1776922939095,69.32,77850.53,0.0,0.98993,1e-05,1.58145]
[1776922940102,69.32,77857.78,0.0,0.98998,1e-05,1.57509]
[1776922941110,69.32,77858.96,0.0,0.98999,1e-05,1.57406]
[1776922946145,69.32,77859.4,0.0,0.98999,1e-05,1.57371]
[1776922951179,69.32,77858.28,0.0,0.98999,1e-05,1.57308]
[1776922956214,69.32,77860.56,0.0,0.99001,1e-05,1.57112]
[1776922962258,69.32,77863.06,0.0,0.99002,1e-05,1.56902]
[1776922967291,69.32,77863.56,0.0,0.99003,1e-05,1.56864]
[1776922972326,69.32,77864.72,0.0,0.99003,1e-05,1.5677]
[1776922977362,69.32,77865.03,0.0,0.99003,1e-05,1.56751]
[1776922982395,69.32,77864.92,0.0,0.99003,1e-05,1.56768]
[1776922987443,69.32,77865.88,0.0,0.99004,1e-05,1.56692]
[1776922993478,69.32,77866.77,0.0,0.99004,1e-05,1.56624]
[1776922998512,69.32,77867.29,0.0,0.99005,1e-05,1.56586]
[1776923003546,69.33,77871.25,0.0,0.99007,1e-05,1.56251]
[1776923008581,69.33,77869.89,0.0,0.99006,1e-05,1.5638]
[1776923013617,69.33,77869.48,0.0,0.99007,1e-05,1.56263]
[1776923018655,69.33,77873.81,0.0,0.9901,1e-05,1.55899]
[1776923024698,69.33,77870.8,0.0,0.99008,1e-05,1.56181]
[1776923029736,69.33,77869.18,0.0,0.99006,1e-05,1.56336]
[1776923034770,69.33,77868.86,0.0,0.99006,1e-05,1.56378]
[1776923041830,69.33,77867.37,0.0,0.99005,1e-05,1.56528]
[1776923047312,69.33,77865.37,0.0,0.99004,1e-05,1.56717]
[1776923052900,69.34,77862.24,0.0,0.99001,1e-05,1.57007]
[1776923054913,69.34,77860.26,0.0,0.99,1e-05,1.57184]
[1776923059948,69.34,77859.98,0.0,0.99,1e-05,1.57219]
[1776923067453,69.34,77864.15,0.0,0.99002,1e-05,1.56869]
[1776923071026,69.34,77869.7,0.0,0.99007,1e-05,1.56233]
[1776923073040,69.34,77876.27,0.0,0.99011,1e-05,1.55669]
[1776923074046,69.34,77880.92,0.0,0.99014,1e-05,1.55271]
[1776923079082,69.34,77879.12,0.0,0.99013,1e-05,1.55451]
[1776923084116,69.34,77878.9,0.0,0.99012,1e-05,1.55493]
[1776923089151,69.35,77882.14,0.0,0.99014,1e-05,1.55237]
[1776923094188,69.35,77883.32,0.0,0.99015,1e-05,1.55161]
[1776923099223,69.35,77883.36,0.0,0.99015,1e-05,1.55183]
[1776923103249,69.35,77878.15,0.0,0.99011,1e-05,1.55654]
[1776923108284,69.35,77884.42,0.0,0.99015,1e-05,1.55133]
[1776923109291,69.35,77892.73,0.0,0.9902,1e-05,1.54421]
[1776923110298,69.36,77893.86,0.0,0.99021,1e-05,1.5433]
[1776923115333,69.36,77899.77,0.0,0.99025,1e-05,1.53854]
[1776923118355,69.36,77902.09,0.0,0.99026,1e-05,1.53678]
[1776923123389,69.36,77899.49,0.0,0.99024,1e-05,1.5394]
[1776923128425,69.37,77901.49,0.0,0.99025,1e-05,1.53806]
[1776923133459,69.37,77898.88,0.0,0.99024,1e-05,1.53907]
[1776923138494,69.37,77897.82,0.0,0.99023,1e-05,1.54036]
[1776923143529,69.38,77899.84,0.0,0.99024,1e-05,1.539]
[1776923149571,69.38,77900.63,0.0,0.99024,1e-05,1.5388]
[1776923154606,69.38,77899.68,0.0,0.99023,1e-05,1.54001]
[1776923159645,69.39,77901.25,0.0,0.99024,1e-05,1.53907]
[1776923164679,69.39,77903.37,0.0,0.99025,1e-05,1.53767]
[1776923171728,69.4,77904.42,0.0,0.99025,1e-05,1.53734]
[1776923172733,69.4,77912.25,0.0,0.9903,1e-05,1.53072]
[1776923173742,69.4,77914.7,0.0,0.99032,1e-05,1.52872]
[1776923175754,69.4,77925.98,0.0,0.99039,1e-05,1.51932]
[1776923176761,69.4,77928.16,0.0,0.9904,1e-05,1.51758]
[1776923181798,69.4,77931.65,0.0,0.99042,1e-05,1.51519]
[1776923186833,69.41,77932.05,0.0,0.99042,1e-05,1.51541]
[1776923191873,69.41,77933.73,0.0,0.99043,1e-05,1.51306]
[1776923196908,69.42,77943.14,0.0,0.99049,1e-05,1.5057]
[1776923198363,69.42,77950.9,0.0,0.99053,1e-05,1.49931]
[1776923203956,69.43,77947.58,0.0,0.99051,1e-05,1.50292]
[1776923208993,69.43,77947.94,0.0,0.99051,1e-05,1.50327]
[1776923214031,69.44,77948.32,0.0,0.9905,1e-05,1.50359]
[1776923219066,69.44,77948.83,0.0,0.9905,1e-05,1.50379]
[1776923221081,69.45,77943.55,0.0,0.99047,1e-05,1.50849]
[1776923222087,69.45,77935.51,0.0,0.99042,1e-05,1.51541]
[1776923223095,69.45,77937.04,0.0,0.99042,1e-05,1.51422]
[1776923228574,69.45,77937.82,0.0,0.99043,1e-05,1.51408]
[1776923234171,69.46,77940.25,0.0,0.99044,1e-05,1.51261]
[1776923239206,69.46,77938.47,0.0,0.99042,1e-05,1.51461]
[1776923244242,69.47,77939.29,0.0,0.99042,1e-05,1.5144]
[1776923249277,69.47,77940.68,0.0,0.99043,1e-05,1.51372]
[1776923254312,69.48,77942.96,0.0,0.99045,1e-05,1.51071]
[1776923258784,69.48,77935.22,0.0,0.9904,1e-05,1.51767]
[1776923264382,69.48,77935.87,0.0,0.9904,1e-05,1.51768]
[1776923270425,69.49,77936.7,0.0,0.9904,1e-05,1.51753]
[1776923273446,69.49,77945.68,0.0,0.99045,1e-05,1.51021]
[1776923274454,69.49,77948.17,0.0,0.99047,1e-05,1.50821]
[1776923279492,69.5,77946.99,0.0,0.99046,1e-05,1.50973]
[1776923284527,69.5,77941.96,0.0,0.99042,1e-05,1.5145]
[1776923289562,69.5,77943.02,0.0,0.99042,1e-05,1.51411]
[1776923294597,69.51,77940.26,0.0,0.9904,1e-05,1.51693]
[1776923299634,69.51,77939.97,0.0,0.9904,1e-05,1.51764]
[1776923304669,69.52,77938.86,0.0,0.99039,1e-05,1.51903]
[1776923306682,69.52,77946.12,0.0,0.99043,1e-05,1.51307]
[1776923311719,69.52,77946.96,0.0,0.99044,1e-05,1.51126]
[1776923316753,69.53,77944.72,0.0,0.99043,1e-05,1.51366]
[1776923321793,69.53,77944.68,0.0,0.99042,1e-05,1.51419]
[1776923326823,69.54,77945.3,0.0,0.99042,1e-05,1.51416]
[1776923331859,69.54,77944.57,0.0,0.99041,1e-05,1.51527]
[1776923335886,69.54,77949.86,0.0,0.99044,1e-05,1.51119]
[1776923337901,69.54,77956.57,0.0,0.99048,1e-05,1.50576]
[1776923342938,69.55,77954.34,0.0,0.99047,1e-05,1.50822]
[1776923344953,69.55,77970.08,0.0,0.99056,1e-05,1.49524]
[1776923345959,69.55,77972.53,0.0,0.99058,1e-05,1.49333]
[1776923350997,69.56,77970.3,0.0,0.99056,1e-05,1.49588]
[1776923356032,69.57,77966.83,0.0,0.99053,1e-05,1.49959]
[1776923361069,69.57,77968.18,0.0,0.99053,1e-05,1.49911]
[1776923367111,69.58,77968.42,0.0,0.99053,1e-05,1.49967]
[1776923369564,69.58,77976.05,0.0,0.99058,1e-05,1.49355]
[1776923372147,69.58,77984.02,0.0,0.99063,1e-05,1.48575]
[1776923377183,69.59,77987.75,0.0,0.99065,1e-05,1.48342]
[1776923382217,69.6,77992.37,0.0,0.99067,1e-05,1.48039]
[1776923387253,69.6,77997.44,0.0,0.9907,1e-05,1.477]
[1776923392287,69.61,77998.92,0.0,0.9907,1e-05,1.4766]
[1776923397323,69.62,77995.69,0.0,0.99067,1e-05,1.48009]
[1776923402358,69.62,77997.91,0.0,0.99068,1e-05,1.47887]
[1776923407395,69.63,77999.63,0.0,0.99069,1e-05,1.47839]
[1776923412428,69.64,77995.86,0.0,0.99066,1e-05,1.48227]
[1776923416459,69.64,78004.11,0.0,0.9907,1e-05,1.47604]
[1776923417466,69.65,78002.61,0.0,0.99069,1e-05,1.47744]
[1776923422500,69.65,78011.92,0.0,0.99074,1e-05,1.47053]
[1776923423506,69.65,78014.12,0.0,0.99076,1e-05,1.46888]
[1776923425520,69.66,78018.48,0.0,0.99078,1e-05,1.46565]
[1776923430556,69.66,78015.97,0.0,0.99076,1e-05,1.4686]
[1776923435592,69.67,78013.95,0.0,0.99075,1e-05,1.46958]
[1776923440625,69.68,78013.45,0.0,0.99074,1e-05,1.47088]
[1776923445660,69.69,78013.09,0.0,0.99073,1e-05,1.47206]
[1776923450695,69.7,78013.8,0.0,0.99073,1e-05,1.47235]
[1776923455730,69.7,78015.02,0.0,0.99073,1e-05,1.47222]
[1776923456737,69.7,78020.66,0.0,0.99076,1e-05,1.46775]
[1776923457746,69.71,78025.1,0.0,0.99079,1e-05,1.46429]
[1776923462782,69.71,78026.19,0.0,0.99079,1e-05,1.46435]
[1776923463787,69.72,78032.29,0.0,0.99082,1e-05,1.45955]
[1776923464796,69.72,78034.03,0.0,0.99083,1e-05,1.45833]
[1776923470836,69.73,78033.2,0.0,0.99082,1e-05,1.46022]
[1776923475873,69.74,78032.26,0.0,0.99081,1e-05,1.46197]
[1776923480909,69.75,78037.71,0.0,0.99083,1e-05,1.45849]
[1776923485962,69.75,78040.45,0.0,0.99084,1e-05,1.45724]
[1776923487958,69.76,78053.71,0.0,0.99092,1e-05,1.44685]
[1776923488971,69.76,78054.68,0.0,0.99092,1e-05,1.44629]
[1776923493000,69.77,78042.13,0.0,0.99085,1e-05,1.45582]
[1776923494008,69.77,78036.11,0.0,0.99081,1e-05,1.46095]
[1776923496021,69.77,78041.97,0.0,0.99085,1e-05,1.45657]
[1776923501056,69.78,78036.01,0.0,0.9908,1e-05,1.46248]
[1776923504077,69.79,78029.99,0.0,0.99076,1e-05,1.468]
[1776923508105,69.79,78026.41,0.0,0.99073,1e-05,1.47169]
[1776923513141,69.8,78029.94,0.0,0.99075,1e-05,1.46969]
[1776923514147,69.8,78030.15,0.0,0.99075,1e-05,1.4697]
[1776923519183,69.81,78034.91,0.0,0.99077,1e-05,1.46674]
[1776923522204,69.82,78027.49,0.0,0.99072,1e-05,1.47341]
[1776923523212,69.82,78024.3,0.0,0.9907,1e-05,1.47639]
[1776923528245,69.83,78028.24,0.0,0.99072,1e-05,1.47404]
[1776923533280,69.84,78031.93,0.0,0.99073,1e-05,1.47193]
[1776923539324,69.85,78037.76,0.0,0.99076,1e-05,1.46828]
[1776923544360,69.85,78036.9,0.0,0.99075,1e-05,1.46994]
[1776923549396,69.86,78036.56,0.0,0.99074,1e-05,1.47118]
[1776923554430,69.87,78036.39,0.0,0.99074,1e-05,1.4707]
[1776923559465,69.88,78036.47,0.0,0.99074,1e-05,1.4716]
[1776923560904,69.88,78053.52,0.0,0.99084,1e-05,1.45784]
[1776923561479,69.88,78053.52,0.0,0.99083,1e-05,1.45804]
[1776923562487,69.88,78055.14,0.0,0.99084,1e-05,1.45693]
[1776923566534,69.89,78061.9,0.0,0.99088,1e-05,1.45208]
[1776923567537,69.89,78082.76,0.0,0.991,1e-05,1.43566]
[1776923568549,69.9,78079.82,0.0,0.99098,1e-05,1.43828]
[1776923573578,69.91,78084.13,0.0,0.991,1e-05,1.43605]
[1776923576599,69.91,78078.54,0.0,0.99096,1e-05,1.44126]
[1776923579622,69.92,78070.63,0.0,0.99091,1e-05,1.44835]
[1776923581046,69.92,78064.46,0.0,0.99087,1e-05,1.45358]
[1776923581637,69.92,78064.46,0.0,0.99087,1e-05,1.45378]
[1776923586671,69.93,78062.66,0.0,0.99085,1e-05,1.45626]
[1776923589698,69.94,78057.19,0.0,0.99081,1e-05,1.4613]
[1776923594728,69.95,78056.33,0.0,0.9908,1e-05,1.46293]
[1776923598756,69.95,78061.21,0.0,0.99082,1e-05,1.45969]
[1776923603790,69.96,78070.29,0.0,0.99087,1e-05,1.45326]
[1776923604799,69.96,78070.65,0.0,0.99087,1e-05,1.45317]
[1776923607819,69.97,78062.27,0.0,0.99082,1e-05,1.46059]
[1776923608825,69.97,78059.43,0.0,0.9908,1e-05,1.46309]
[1776923611853,69.97,78059.47,0.0,0.99081,1e-05,1.46204]
[1776923616882,69.98,78059.48,0.0,0.9908,1e-05,1.46294]
[1776923621917,69.99,78060.49,0.0,0.9908,1e-05,1.463]
[1776923626952,70.0,78061.78,0.0,0.9908,1e-05,1.46281]
[1776923631988,70.01,78062.15,0.0,0.9908,1e-05,1.46336]
[1776923637022,70.01,78063.25,0.0,0.9908,1e-05,1.46331]
[1776923638030,70.01,78068.84,0.0,0.99083,1e-05,1.45893]
[1776923639036,70.02,78072.78,0.0,0.99085,1e-05,1.4559]
[1776923643065,70.02,78075.65,0.0,0.99086,1e-05,1.45431]
[1776923646086,70.03,78067.78,0.0,0.99081,1e-05,1.46126]
[1776923648100,70.03,78065.77,0.0,0.9908,1e-05,1.46324]
[1776923653136,70.04,78065.11,0.0,0.99079,1e-05,1.46461]
[1776923658170,70.05,78066.58,0.0,0.99079,1e-05,1.46425]
[1776923663204,70.05,78065.08,0.0,0.99078,1e-05,1.4663]
[1776923669247,70.06,78059.94,0.0,0.99074,1e-05,1.47147]
[1776923672268,70.07,78052.87,0.0,0.9907,1e-05,1.47617]
[1776923674282,70.07,78050.71,0.0,0.99069,1e-05,1.47825]
[1776923677304,70.07,78054.13,0.0,0.9907,1e-05,1.47589]
[1776923680324,70.08,78047.82,0.0,0.99066,1e-05,1.48154]
[1776923685362,70.08,78047.69,0.0,0.99066,1e-05,1.48237]
[1776923690394,70.09,78046.73,0.0,0.99064,1e-05,1.48389]
[1776923693415,70.09,78051.58,0.0,0.99067,1e-05,1.48048]
[1776923698476,70.1,78050.95,0.0,0.99066,1e-05,1.4816]
[1776923700471,70.1,77988.26,0.0,0.99027,1e-05,1.53432]
[1776923701910,70.1,78000.65,0.0,0.99035,1e-05,1.52391]
[1776923702484,70.1,78000.65,0.0,0.99035,1e-05,1.52398]
[1776923703491,70.1,78007.47,0.0,0.99039,1e-05,1.51832]
[1776923708528,70.11,78013.03,0.0,0.99042,1e-05,1.51407]
[1776923709533,70.11,78025.2,0.0,0.9905,1e-05,1.50399]
[1776923710541,70.11,78024.94,0.0,0.99049,1e-05,1.5043]
[1776923715576,70.11,78025.44,0.0,0.99049,1e-05,1.50439]
[1776923720610,70.12,78025.45,0.0,0.99049,1e-05,1.50489]
[1776923725645,70.12,78023.79,0.0,0.99048,1e-05,1.50677]
[1776923730680,70.13,78024.14,0.0,0.99047,1e-05,1.50696]
[1776923735715,70.13,78025.1,0.0,0.99049,1e-05,1.50506]
[1776923740750,70.13,78024.66,0.0,0.99048,1e-05,1.50593]
[1776923745786,70.14,78026.02,0.0,0.99049,1e-05,1.5053]
[1776923750820,70.14,78025.05,0.0,0.99048,1e-05,1.5066]
[1776923755856,70.15,78025.86,0.0,0.99048,1e-05,1.50642]
[1776923758876,70.15,78031.83,0.0,0.99051,1e-05,1.50175]
[1776923759884,70.15,78037.72,0.0,0.99055,1e-05,1.49696]
[1776923760890,70.15,78038.15,0.0,0.99055,1e-05,1.49672]
[1776923765930,70.16,78038.81,0.0,0.99055,1e-05,1.49676]
[1776923768947,70.16,78044.3,0.0,0.99058,1e-05,1.49257]
[1776923769956,70.16,78045.09,0.0,0.99058,1e-05,1.49204]
[1776923774993,70.17,78044.21,0.0,0.99057,1e-05,1.49342]
[1776923780030,70.17,78044.2,0.0,0.99057,1e-05,1.49408]
[1776923785059,70.18,78042.31,0.0,0.99055,1e-05,1.49629]
[1776923790093,70.18,78043.29,0.0,0.99055,1e-05,1.49613]
[1776923795130,70.19,78041.74,0.0,0.99055,1e-05,1.49647]
[1776923800175,70.2,78044.54,0.0,0.99056,1e-05,1.49479]
[1776923804193,70.2,78038.93,0.0,0.99052,1e-05,1.49996]
[1776923809228,70.21,78034.7,0.0,0.99049,1e-05,1.50408]
[1776923812253,70.21,78023.18,0.0,0.99042,1e-05,1.51404]
[1776923813258,70.21,78021.25,0.0,0.99041,1e-05,1.51575]
[1776923818291,70.21,78021.49,0.0,0.99041,1e-05,1.51601]
[1776923823326,70.22,78023.59,0.0,0.99041,1e-05,1.51473]
[1776923828362,70.22,78023.92,0.0,0.99041,1e-05,1.51494]
[1776923833399,70.23,78024.67,0.0,0.99041,1e-05,1.5148]
[1776923838433,70.23,78025.5,0.0,0.99042,1e-05,1.5146]
[1776923843468,70.23,78025.36,0.0,0.99041,1e-05,1.51521]
[1776923848503,70.24,78025.86,0.0,0.99041,1e-05,1.51529]
[1776923853539,70.24,78027.34,0.0,0.99043,1e-05,1.51294]
[1776923858572,70.25,78026.87,0.0,0.99042,1e-05,1.51385]
[1776923863607,70.25,78027.47,0.0,0.99042,1e-05,1.51397]
[1776923868643,70.26,78027.14,0.0,0.99041,1e-05,1.51475]
[1776923874689,70.26,78027.03,0.0,0.99041,1e-05,1.51545]
[1776923879724,70.27,78028.15,0.0,0.99041,1e-05,1.51503]
[1776923883195,70.27,78015.03,0.0,0.99033,1e-05,1.52635]
[1776923884759,70.27,78010.56,0.0,0.9903,1e-05,1.53029]
[1776923889794,70.27,78011.89,0.0,0.9903,1e-05,1.52954]
[1776923894829,70.28,78013.2,0.0,0.99031,1e-05,1.5288]
[1776923899864,70.28,78014.59,0.0,0.99032,1e-05,1.52799]
[1776923904899,70.28,78019.18,0.0,0.99034,1e-05,1.52447]
[1776923909934,70.29,78018.76,0.0,0.99034,1e-05,1.52519]
[1776923914969,70.29,78020.52,0.0,0.99035,1e-05,1.52246]
[1776923920005,70.29,78021.41,0.0,0.99036,1e-05,1.52207]
[1776923925040,70.3,78021.96,0.0,0.99036,1e-05,1.52196]
[1776923930074,70.3,78023.65,0.0,0.99037,1e-05,1.5209]
[1776923935110,70.3,78022.78,0.0,0.99036,1e-05,1.52198]
[1776923940145,70.3,78023.92,0.0,0.99036,1e-05,1.52137]
[1776923948200,70.31,78024.77,0.0,0.99036,1e-05,1.52121]
[1776923953235,70.31,78021.31,0.0,0.99034,1e-05,1.52445]
[1776923958270,70.32,78022.6,0.0,0.99035,1e-05,1.52369]
[1776923963344,70.32,78020.42,0.0,0.99033,1e-05,1.52586]
[1776923968379,70.32,78021.42,0.0,0.99033,1e-05,1.52534]
[1776923973416,70.32,78022.2,0.0,0.99035,1e-05,1.52341]
[1776923978449,70.33,78022.57,0.0,0.99035,1e-05,1.52346]
[1776923983485,70.33,78022.98,0.0,0.99035,1e-05,1.52348]
[1776923989526,70.33,78023.92,0.0,0.99035,1e-05,1.52312]
[1776923994562,70.34,78024.57,0.0,0.99035,1e-05,1.52294]
[1776923999600,70.34,78039.1,0.0,0.99044,1e-05,1.51115]
[1776924000604,70.34,78040.79,0.0,0.99045,1e-05,1.50983]
[1776924001612,70.34,78053.64,0.0,0.99053,1e-05,1.49924]
[1776924002619,70.34,78056.55,0.0,0.99054,1e-05,1.49695]
[1776924005641,70.35,78060.97,0.0,0.99057,1e-05,1.49365]
[1776924010674,70.35,78058.71,0.0,0.99055,1e-05,1.49614]
[1776924015709,70.36,78055.3,0.0,0.99052,1e-05,1.49956]
[1776924020744,70.36,78051.61,0.0,0.9905,1e-05,1.5032]
[1776924025779,70.37,78050.51,0.0,0.99049,1e-05,1.50478]
[1776924031823,70.37,78048.39,0.0,0.99048,1e-05,1.50559]
[1776924034250,70.37,78057.91,0.0,0.99053,1e-05,1.49791]
[1776924034846,70.38,78057.91,0.0,0.99053,1e-05,1.49804]
[1776924035855,70.38,78063.47,0.0,0.99057,1e-05,1.49357]
[1776924040888,70.38,78074.85,0.0,0.99063,1e-05,1.48486]
[1776924041894,70.38,78073.7,0.0,0.99062,1e-05,1.48595]
[1776924046932,70.39,78078.11,0.0,0.99064,1e-05,1.48302]
[1776924051965,70.4,78081.05,0.0,0.99066,1e-05,1.4813]
[1776924058009,70.4,78079.57,0.0,0.99064,1e-05,1.48333]
[1776924063046,70.41,78077.3,0.0,0.99062,1e-05,1.48585]
[1776924064467,70.41,78057.5,0.0,0.9905,1e-05,1.50233]
[1776924065059,70.41,78057.5,0.0,0.9905,1e-05,1.50244]
[1776924067073,70.41,78055.44,0.0,0.99049,1e-05,1.50434]
[1776924072111,70.42,78055.6,0.0,0.99048,1e-05,1.5047]
[1776924074536,70.42,78072.27,0.0,0.99059,1e-05,1.49111]
[1776924075134,70.42,78072.27,0.0,0.99058,1e-05,1.49123]
[1776924080167,70.43,78076.45,0.0,0.99061,1e-05,1.4884]
[1776924084607,70.43,78083.87,0.0,0.99065,1e-05,1.48279]
[1776924088222,70.43,78087.82,0.0,0.99067,1e-05,1.48007]
[1776924092252,70.44,78077.12,0.0,0.99061,1e-05,1.48778]
[1776924093258,70.44,78074.43,0.0,0.99059,1e-05,1.49011]
[1776924098293,70.44,78074.5,0.0,0.99059,1e-05,1.4906]
[1776924099300,70.45,78081.48,0.0,0.99063,1e-05,1.48497]
[1776924100306,70.45,78082.41,0.0,0.99063,1e-05,1.48432]
[1776924105341,70.45,78083.61,0.0,0.99064,1e-05,1.48395]
[1776924109369,70.46,78077.99,0.0,0.9906,1e-05,1.48905]
[1776924114403,70.46,78083.01,0.0,0.99063,1e-05,1.48547]
[1776924119440,70.47,78085.52,0.0,0.99064,1e-05,1.48399]
[1776924123467,70.47,78078.79,0.0,0.99059,1e-05,1.48998]
[1776924126488,70.47,78077.49,0.0,0.99058,1e-05,1.49135]
[1776924131523,70.48,78078.86,0.0,0.99059,1e-05,1.49072]
[1776924136558,70.48,78076.71,0.0,0.99057,1e-05,1.49297]
[1776924140587,70.48,78073.4,0.0,0.99055,1e-05,1.49607]
[1776924143607,70.49,78073.68,0.0,0.99055,1e-05,1.4961]
[1776924145623,70.49,78068.9,0.0,0.99052,1e-05,1.50023]
[1776924150658,70.49,78066.69,0.0,0.9905,1e-05,1.50247]
[1776924157707,70.5,78066.88,0.0,0.99051,1e-05,1.50132]
[1776924162744,70.5,78068.97,0.0,0.99052,1e-05,1.50002]
[1776924163752,70.5,78076.06,0.0,0.99056,1e-05,1.49426]
[1776924164758,70.5,78076.39,0.0,0.99056,1e-05,1.49409]
[1776924169794,70.51,78079.4,0.0,0.99058,1e-05,1.49212]
[1776924173822,70.51,78088.45,0.0,0.99063,1e-05,1.4851]
[1776924174829,70.51,78089.88,0.0,0.99063,1e-05,1.48405]
[1776924179863,70.52,78092.78,0.0,0.99065,1e-05,1.48226]
[1776924183893,70.52,78106.1,0.0,0.99073,1e-05,1.47185]
[1776924185314,70.52,78105.63,0.0,0.99072,1e-05,1.47251]
[1776924189933,70.53,78114.38,0.0,0.99077,1e-05,1.46608]
[1776924193966,70.54,78106.24,0.0,0.99071,1e-05,1.47329]
[1776924200011,70.54,78103.29,0.0,0.99069,1e-05,1.4765]
[1776924205449,70.55,78100.58,0.0,0.99067,1e-05,1.47937]
[1776924211087,70.55,78101.98,0.0,0.99068,1e-05,1.4774]
[1776924217129,70.56,78103.36,0.0,0.99069,1e-05,1.47706]
[1776924220159,70.57,78094.57,0.0,0.99063,1e-05,1.48464]
[1776924221159,70.57,78089.26,0.0,0.9906,1e-05,1.48912]
[1776924222167,70.57,78097.26,0.0,0.99064,1e-05,1.48266]
[1776924223172,70.57,78099.26,0.0,0.99066,1e-05,1.48115]
[1776924228208,70.57,78100.04,0.0,0.99066,1e-05,1.48114]
[1776924229214,70.57,78117.47,0.0,0.99076,1e-05,1.46706]
[1776924230221,70.58,78117.35,0.0,0.99076,1e-05,1.46731]
[1776924235658,70.58,78120.33,0.0,0.99077,1e-05,1.46564]
[1776924241301,70.59,78119.25,0.0,0.99076,1e-05,1.46743]
[1776924246338,70.6,78117.25,0.0,0.99074,1e-05,1.46981]
[1776924251373,70.6,78115.06,0.0,0.99072,1e-05,1.47231]
[1776924256408,70.61,78115.65,0.0,0.99072,1e-05,1.47255]
[1776924259430,70.61,78108.85,0.0,0.99068,1e-05,1.47853]
[1776924260436,70.62,78108.42,0.0,0.99067,1e-05,1.47902]
[1776924262449,70.62,78114.74,0.0,0.99071,1e-05,1.47413]
[1776924263457,70.62,78115.91,0.0,0.99071,1e-05,1.47332]
[1776924268491,70.63,78115.03,0.0,0.9907,1e-05,1.47476]
[1776924273528,70.63,78116.93,0.0,0.99072,1e-05,1.47236]
[1776924278562,70.64,78116.87,0.0,0.99071,1e-05,1.47315]
[1776924281583,70.64,78122.97,0.0,0.99075,1e-05,1.46863]
[1776924286618,70.65,78118.56,0.0,0.99072,1e-05,1.47297]
[1776924291653,70.66,78118.29,0.0,0.99071,1e-05,1.47394]
[1776924293667,70.66,78127.66,0.0,0.99076,1e-05,1.46663]
[1776924294674,70.66,78125.7,0.0,0.99075,1e-05,1.46838]
[1776924299710,70.67,78126.62,0.0,0.99075,1e-05,1.46843]
[1776924304746,70.67,78128.37,0.0,0.99075,1e-05,1.4678]
[1776924306762,70.68,78136.97,0.0,0.9908,1e-05,1.46115]
[1776924307769,70.68,78150.19,0.0,0.99088,1e-05,1.45067]
[1776924308776,70.68,78150.78,0.0,0.99088,1e-05,1.45038]
[1776924313813,70.69,78148.84,0.0,0.99086,1e-05,1.45288]
[1776924318852,70.7,78149.09,0.0,0.99086,1e-05,1.45359]
[1776924323881,70.7,78152.47,0.0,0.99087,1e-05,1.45181]
[1776924328916,70.71,78153.25,0.0,0.99087,1e-05,1.45212]
[1776924333956,70.72,78158.84,0.0,0.9909,1e-05,1.44721]
[1776924334964,70.72,78164.96,0.0,0.99094,1e-05,1.44231]
[1776924335969,70.72,78167.56,0.0,0.99095,1e-05,1.44044]
[1776924341001,70.73,78169.52,0.0,0.99096,1e-05,1.43989]
[1776924344031,70.74,78175.02,0.0,0.99099,1e-05,1.43613]
[1776924346043,70.74,78181.4,0.0,0.99102,1e-05,1.43149]
[1776924351078,70.75,78184.76,0.0,0.99103,1e-05,1.42992]
[1776924355107,70.76,78192.98,0.0,0.99107,1e-05,1.4243]
[1776924356499,70.77,78197.89,0.0,0.9911,1e-05,1.42089]
[1776924358147,70.77,78210.48,0.0,0.99117,1e-05,1.41124]
[1776924359139,70.77,78223.08,0.0,0.99124,1e-05,1.40164]
[1776924360147,70.77,78223.1,0.0,0.99124,1e-05,1.40189]
[1776924361153,70.78,78215.11,0.0,0.99119,1e-05,1.40866]
[1776924362160,70.78,78222.6,0.0,0.99123,1e-05,1.40281]
[1776924363168,70.78,78221.83,0.0,0.99122,1e-05,1.40394]
[1776924364175,70.78,78216.74,0.0,0.99119,1e-05,1.40817]
[1776924366572,70.79,78222.66,0.0,0.99122,1e-05,1.40407]
[1776924372232,70.8,78203.37,0.0,0.9911,1e-05,1.42075]
[1776924373240,70.81,78200.5,0.0,0.99108,1e-05,1.42325]
[1776924378274,70.82,78198.05,0.0,0.99106,1e-05,1.42631]
[1776924381295,70.82,78207.26,0.0,0.99111,1e-05,1.41972]
[1776924382302,70.82,78210.71,0.0,0.99113,1e-05,1.41725]
[1776924384316,70.83,78218.77,0.0,0.99117,1e-05,1.4114]
[1776924385324,70.83,78223.0,0.0,0.99119,1e-05,1.40835]
[1776924388344,70.84,78229.3,0.0,0.99122,1e-05,1.4042]
[1776924391365,70.84,78238.21,0.0,0.99128,1e-05,1.39653]
[1776924393380,70.85,78258.54,0.0,0.99139,1e-05,1.38137]
[1776924394386,70.85,78255.17,0.0,0.99136,1e-05,1.38427]
[1776924396801,70.86,78253.64,0.0,0.99135,1e-05,1.38603]
[1776924398414,70.86,78242.89,0.0,0.99129,1e-05,1.39492]
[1776924399421,70.87,78241.48,0.0,0.99128,1e-05,1.39629]
[1776924404459,70.88,78236.55,0.0,0.99124,1e-05,1.40148]
[1776924406871,70.88,78246.15,0.0,0.99129,1e-05,1.39456]
[1776924408488,70.89,78248.47,0.0,0.9913,1e-05,1.39331]
[1776924412516,70.9,78254.63,0.0,0.99133,1e-05,1.38966]
[1776924415537,70.91,78248.03,0.0,0.99128,1e-05,1.39561]
[1776924416941,70.91,78248.44,0.0,0.99128,1e-05,1.39557]
[1776924419566,70.92,78253.6,0.0,0.99131,1e-05,1.3924]
[1776924424600,70.93,78252.28,0.0,0.99129,1e-05,1.3948]
[1776924428628,70.94,78234.8,0.0,0.99118,1e-05,1.40948]
[1776924429636,70.94,78221.77,0.0,0.99111,1e-05,1.41994]
[1776924430642,70.94,78217.59,0.0,0.99108,1e-05,1.42345]
[1776924432656,70.95,78216.0,0.0,0.99107,1e-05,1.42515]
[1776924439708,70.96,78215.1,0.0,0.99105,1e-05,1.42738]
[1776924444742,70.97,78218.03,0.0,0.99106,1e-05,1.42614]
[1776924449780,70.98,78214.88,0.0,0.99104,1e-05,1.42971]
[1776924454814,70.99,78211.61,0.0,0.99102,1e-05,1.43181]
[1776924459850,71.0,78210.3,0.0,0.991,1e-05,1.43389]
[1776924464883,71.01,78212.83,0.0,0.99101,1e-05,1.43295]
[1776924469920,71.02,78212.08,0.0,0.991,1e-05,1.43458]
[1776924474955,71.03,78212.54,0.0,0.99099,1e-05,1.43526]
[1776924479990,71.04,78208.59,0.0,0.99096,1e-05,1.43942]
[1776924482006,71.04,78189.69,0.0,0.99085,1e-05,1.45488]
[1776924483010,71.04,78187.09,0.0,0.99083,1e-05,1.45714]
[1776924484021,71.04,78198.69,0.0,0.9909,1e-05,1.44804]
[1776924485027,71.05,78197.75,0.0,0.99089,1e-05,1.44897]
[1776924487040,71.05,78204.17,0.0,0.99093,1e-05,1.44423]
[1776924488047,71.05,78212.36,0.0,0.99097,1e-05,1.43792]
[1776924489053,71.05,78214.12,0.0,0.99098,1e-05,1.43673]
[1776924492074,71.06,78223.63,0.0,0.99103,1e-05,1.42983]
[1776924493083,71.06,78225.61,0.0,0.99104,1e-05,1.42848]
[1776924498116,71.07,78227.4,0.0,0.99105,1e-05,1.42815]
[1776924503151,71.08,78225.9,0.0,0.99103,1e-05,1.43044]
[1776924508186,71.09,78228.52,0.0,0.99104,1e-05,1.42946]
[1776924510203,71.09,78220.12,0.0,0.99099,1e-05,1.43653]
[1776924511207,71.1,78219.5,0.0,0.99099,1e-05,1.43568]
[1776924516242,71.11,78224.55,0.0,0.99101,1e-05,1.43273]
[1776924517249,71.11,78227.87,0.0,0.99103,1e-05,1.43054]
[1776924522325,71.12,78225.52,0.0,0.99101,1e-05,1.43326]
[1776924527721,71.13,78233.55,0.0,0.99104,1e-05,1.4282]
[1776924533395,71.14,78237.5,0.0,0.99106,1e-05,1.42642]
[1776924537791,71.15,78244.85,0.0,0.99109,1e-05,1.42153]
[1776924543466,71.16,78244.9,0.0,0.99108,1e-05,1.42287]
[1776924547863,71.17,78255.45,0.0,0.99114,1e-05,1.41552]
[1776924548501,71.17,78255.45,0.0,0.99114,1e-05,1.41576]
[1776924553538,71.18,78269.3,0.0,0.99121,1e-05,1.40616]
[1776924554543,71.19,78269.34,0.0,0.99121,1e-05,1.40638]
[1776924559579,71.2,78273.29,0.0,0.99122,1e-05,1.40455]
[1776924560586,71.2,78281.77,0.0,0.99127,1e-05,1.39824]
[1776924561593,71.2,78280.88,0.0,0.99126,1e-05,1.39918]
[1776924566627,71.21,78277.78,0.0,0.99123,1e-05,1.40288]
[1776924568646,71.22,78276.09,0.0,0.99122,1e-05,1.40468]
[1776924573677,71.23,78271.83,0.0,0.99119,1e-05,1.40769]
[1776924578712,71.24,78270.65,0.0,0.99118,1e-05,1.4098]
[1776924579720,71.24,78262.07,0.0,0.99113,1e-05,1.41672]
[1776924580726,71.24,78262.07,0.0,0.99113,1e-05,1.41694]
[1776924584754,71.25,78256.93,0.0,0.99109,1e-05,1.42183]
[1776924589790,71.26,78252.8,0.0,0.99106,1e-05,1.42612]
[1776924592811,71.27,78246.25,0.0,0.99102,1e-05,1.43188]
[1776924594825,71.27,78235.62,0.0,0.99095,1e-05,1.44064]
[1776924599859,71.28,78237.44,0.0,0.99096,1e-05,1.44012]
[1776924603904,71.29,78244.98,0.0,0.991,1e-05,1.4349]
[1776924605904,71.29,78245.87,0.0,0.991,1e-05,1.43459]
[1776924608283,71.29,78253.76,0.0,0.99104,1e-05,1.42876]
[1776924609932,71.3,78250.39,0.0,0.99102,1e-05,1.43181]
[1776924614973,71.31,78262.69,0.0,0.99108,1e-05,1.42316]
[1776924615980,71.31,78269.74,0.0,0.99112,1e-05,1.41786]
[1776924616992,71.31,78270.35,0.0,0.99112,1e-05,1.41762]
[1776924622022,71.32,78267.03,0.0,0.99109,1e-05,1.42168]
[1776924624036,71.33,78256.03,0.0,0.99103,1e-05,1.43074]
[1776924625045,71.33,78253.62,0.0,0.99101,1e-05,1.43284]
[1776924630082,71.34,78253.73,0.0,0.99101,1e-05,1.43375]
[1776924635119,71.35,78257.16,0.0,0.99103,1e-05,1.43051]
[1776924640151,71.36,78254.81,0.0,0.99101,1e-05,1.43336]
[1776924645192,71.37,78252.38,0.0,0.99099,1e-05,1.43625]
[1776924650222,71.37,78249.86,0.0,0.99096,1e-05,1.43919]
[1776924656265,71.38,78250.63,0.0,0.99096,1e-05,1.43969]
[1776924661299,71.39,78251.61,0.0,0.99096,1e-05,1.43984]
[1776924666334,71.4,78252.1,0.0,0.99096,1e-05,1.44037]
[1776924669355,71.41,78257.62,0.0,0.99098,1e-05,1.43656]
[1776924671369,71.41,78268.9,0.0,0.99105,1e-05,1.42808]
[1776924672376,71.41,78265.79,0.0,0.99103,1e-05,1.43072]
[1776924674390,71.41,78260.72,0.0,0.991,1e-05,1.43509]
[1776924678418,71.42,78248.86,0.0,0.99092,1e-05,1.44519]
[1776924679426,71.42,78249.39,0.0,0.99092,1e-05,1.44495]
[1776924684460,71.43,78252.1,0.0,0.99093,1e-05,1.44383]
[1776924689495,71.44,78253.5,0.0,0.99093,1e-05,1.44357]
[1776924694530,71.45,78247.73,0.0,0.9909,1e-05,1.44741]
[1776924695537,71.45,78238.04,0.0,0.99085,1e-05,1.45526]
[1776924700577,71.46,78235.53,0.0,0.99083,1e-05,1.45803]
[1776924705610,71.46,78234.44,0.0,0.99081,1e-05,1.45966]
[1776924709006,71.47,78242.76,0.0,0.99086,1e-05,1.45349]
[1776924710645,71.47,78240.34,0.0,0.99084,1e-05,1.45573]
[1776924714675,71.48,78234.08,0.0,0.9908,1e-05,1.46137]
[1776924716688,71.48,78257.33,0.0,0.99094,1e-05,1.4432]
[1776924717695,71.48,78256.05,0.0,0.99093,1e-05,1.4444]
[1776924719076,71.48,78248.95,0.0,0.99088,1e-05,1.4502]
[1776924720716,71.48,78246.07,0.0,0.99086,1e-05,1.45283]
[1776924723741,71.49,78241.96,0.0,0.99084,1e-05,1.45659]
[1776924729146,71.5,78241.63,0.0,0.99083,1e-05,1.45766]
[1776924735820,71.51,78241.13,0.0,0.99082,1e-05,1.45918]
[1776924739217,71.51,78237.57,0.0,0.99079,1e-05,1.46248]
[1776924744883,71.52,78237.39,0.0,0.99079,1e-05,1.46352]
[1776924749919,71.52,78241.6,0.0,0.99081,1e-05,1.46088]
[1776924755962,71.53,78241.42,0.0,0.99081,1e-05,1.46032]
[1776924760996,71.54,78239.5,0.0,0.99079,1e-05,1.46256]
[1776924764023,71.54,78232.35,0.0,0.99075,1e-05,1.46867]
[1776924767042,71.55,78229.14,0.0,0.99073,1e-05,1.47162]
[1776924772079,71.55,78225.8,0.0,0.9907,1e-05,1.47488]
[1776924777112,71.56,78222.8,0.0,0.99068,1e-05,1.47786]
[1776924782147,71.56,78223.69,0.0,0.99068,1e-05,1.47769]
[1776924788189,71.57,78224.21,0.0,0.99068,1e-05,1.47793]
[1776924793226,71.57,78217.51,0.0,0.99064,1e-05,1.48387]
[1776924794236,71.57,78217.11,0.0,0.99063,1e-05,1.48429]
[1776924799267,71.58,78214.29,0.0,0.99061,1e-05,1.48704]
[1776924802288,71.58,78208.61,0.0,0.99058,1e-05,1.49193]
[1776924807328,71.58,78207.64,0.0,0.99057,1e-05,1.49315]
[1776924812358,71.59,78205.02,0.0,0.99056,1e-05,1.49411]
[1776924813366,71.59,78199.27,0.0,0.99052,1e-05,1.49887]
[1776924814372,71.59,78199.19,0.0,0.99052,1e-05,1.49902]
[1776924817393,71.59,78204.77,0.0,0.99055,1e-05,1.49471]
[1776924818400,71.59,78204.87,0.0,0.99055,1e-05,1.49471]
[1776924823434,71.6,78203.12,0.0,0.99054,1e-05,1.49656]
[1776924828470,71.6,78199.25,0.0,0.99051,1e-05,1.5001]
[1776924831491,71.6,78193.72,0.0,0.99048,1e-05,1.50484]
[1776924836527,71.6,78197.45,0.0,0.9905,1e-05,1.50215]
[1776924841562,71.61,78199.16,0.0,0.99051,1e-05,1.50114]
[1776924846598,71.61,78201.43,0.0,0.99052,1e-05,1.49967]
[1776924852640,71.62,78199.33,0.0,0.9905,1e-05,1.50194]
[1776924857674,71.62,78194.97,0.0,0.99047,1e-05,1.50588]
[1776924860692,71.62,78190.17,0.0,0.99044,1e-05,1.51001]
[1776924865730,71.62,78191.99,0.0,0.99045,1e-05,1.50884]
[1776924870132,71.63,78184.25,0.0,0.9904,1e-05,1.51543]
[1776924875801,71.63,78186.3,0.0,0.99042,1e-05,1.51246]
[1776924880837,71.63,78190.01,0.0,0.99044,1e-05,1.50971]
[1776924882850,71.63,78197.78,0.0,0.99049,1e-05,1.50347]
[1776924883857,71.63,78197.47,0.0,0.99049,1e-05,1.5038]
[1776924888892,71.64,78196.59,0.0,0.99048,1e-05,1.50487]
[1776924893929,71.64,78195.06,0.0,0.99047,1e-05,1.50646]
[1776924898963,71.64,78199.27,0.0,0.99049,1e-05,1.50337]
[1776924903998,71.65,78199.22,0.0,0.99049,1e-05,1.50379]
[1776924909034,71.65,78194.14,0.0,0.99045,1e-05,1.50831]
[1776924915075,71.65,78191.18,0.0,0.99043,1e-05,1.51112]
[1776924919102,71.65,78188.36,0.0,0.99041,1e-05,1.51367]
[1776924924139,71.66,78189.82,0.0,0.99042,1e-05,1.51275]
[1776924929174,71.66,78189.83,0.0,0.99042,1e-05,1.51301]
[1776924930557,71.66,78205.69,0.0,0.99051,1e-05,1.5001]
[1776924932195,71.66,78207.12,0.0,0.99053,1e-05,1.49747]
[1776924933202,71.66,78214.51,0.0,0.99057,1e-05,1.49155]
[1776924934209,71.66,78216.87,0.0,0.99059,1e-05,1.48973]
[1776924937231,71.66,78224.14,0.0,0.99063,1e-05,1.48414]
[1776924938238,71.67,78226.94,0.0,0.99065,1e-05,1.48198]
[1776924942265,71.67,78238.9,0.0,0.99071,1e-05,1.4728]
[1776924943272,71.67,78241.47,0.0,0.99073,1e-05,1.47087]
[1776924946293,71.67,78249.17,0.0,0.99077,1e-05,1.4651]
[1776924948308,71.68,78254.17,0.0,0.9908,1e-05,1.46138]
[1776924952335,71.68,78242.51,0.0,0.99072,1e-05,1.47125]
[1776924953342,71.68,78241.67,0.0,0.99072,1e-05,1.47204]
[1776924958377,71.69,78246.04,0.0,0.99074,1e-05,1.46914]
[1776924963414,71.69,78248.83,0.0,0.99075,1e-05,1.46751]
[1776924968448,71.7,78249.21,0.0,0.99075,1e-05,1.46781]
[1776924971470,71.7,78255.06,0.0,0.99078,1e-05,1.46351]
[1776924975497,71.71,78258.08,0.0,0.9908,1e-05,1.46162]
[1776924980536,71.71,78260.34,0.0,0.9908,1e-05,1.46047]
[1776924984560,71.72,78250.23,0.0,0.99074,1e-05,1.46904]
[1776924985567,71.72,78249.23,0.0,0.99074,1e-05,1.46996]
[1776924990602,71.72,78247.88,0.0,0.99072,1e-05,1.4716]
[1776924992616,71.73,78254.16,0.0,0.99077,1e-05,1.46522]
[1776924997651,71.73,78253.46,0.0,0.99076,1e-05,1.46637]
[1776925002687,71.74,78253.88,0.0,0.99076,1e-05,1.46663]
[1776925007728,71.74,78253.84,0.0,0.99075,1e-05,1.46724]
[1776925012764,71.75,78249.1,0.0,0.99072,1e-05,1.47161]
[1776925017796,71.75,78250.2,0.0,0.99072,1e-05,1.47138]
[1776925022833,71.76,78250.28,0.0,0.99072,1e-05,1.47185]
[1776925024847,71.76,78237.93,0.0,0.99065,1e-05,1.48195]
[1776925029883,71.76,78236.67,0.0,0.99063,1e-05,1.48338]
[1776925031261,71.76,78241.85,0.0,0.99066,1e-05,1.47929]
[1776925031896,71.76,78241.85,0.0,0.99066,1e-05,1.47938]
[1776925032904,71.77,78255.47,0.0,0.99074,1e-05,1.46858]
[1776925034917,71.77,78248.61,0.0,0.9907,1e-05,1.47427]
[1776925037938,71.77,78256.01,0.0,0.99074,1e-05,1.46866]
[1776925042973,71.77,78253.57,0.0,0.99073,1e-05,1.47117]
[1776925047002,71.78,78248.03,0.0,0.99069,1e-05,1.47604]
[1776925051402,71.78,78254.33,0.0,0.99073,1e-05,1.46981]
[1776925053043,71.78,78252.59,0.0,0.99072,1e-05,1.47141]
[1776925058079,71.79,78254.59,0.0,0.99073,1e-05,1.47038]
[1776925063113,71.79,78254.53,0.0,0.99072,1e-05,1.471]
[1776925064121,71.8,78259.78,0.0,0.99075,1e-05,1.46692]
[1776925066134,71.8,78259.72,0.0,0.99075,1e-05,1.46722]
[1776925069154,71.8,78252.43,0.0,0.99071,1e-05,1.4734]
[1776925074193,71.81,78254.69,0.0,0.99072,1e-05,1.47214]
[1776925077212,71.81,78257.21,0.0,0.99073,1e-05,1.47048]
[1776925080232,71.81,78251.06,0.0,0.99069,1e-05,1.47575]
[1776925083289,71.82,78242.72,0.0,0.99064,1e-05,1.48277]
[1776925085302,71.82,78241.09,0.0,0.99063,1e-05,1.48428]
[1776925090338,71.82,78242.72,0.0,0.99063,1e-05,1.48344]
[1776925095375,71.83,78244.75,0.0,0.99064,1e-05,1.48228]
[1776925100410,71.83,78244.3,0.0,0.99064,1e-05,1.4831]
[1776925105444,71.83,78243.52,0.0,0.99063,1e-05,1.48417]
[1776925110479,71.84,78243.04,0.0,0.99062,1e-05,1.48498]
[1776925115514,71.84,78242.33,0.0,0.99062,1e-05,1.48437]
[1776925120549,71.84,78243.57,0.0,0.99063,1e-05,1.48378]
[1776925125584,71.85,78245.79,0.0,0.99064,1e-05,1.48241]
[1776925130621,71.85,78246.24,0.0,0.99064,1e-05,1.48245]
[1776925135656,71.86,78247.99,0.0,0.99065,1e-05,1.48146]
[1776925140697,71.86,78247.76,0.0,0.99064,1e-05,1.48207]
[1776925145725,71.86,78246.5,0.0,0.99063,1e-05,1.4835]
[1776925150761,71.87,78247.16,0.0,0.99063,1e-05,1.48339]
[1776925155795,71.87,78247.23,0.0,0.99063,1e-05,1.48376]
[1776925160831,71.87,78245.91,0.0,0.99062,1e-05,1.48525]
[1776925162846,71.88,78251.33,0.0,0.99065,1e-05,1.48106]
[1776925167880,71.88,78249.96,0.0,0.99064,1e-05,1.48262]
[1776925172917,71.88,78247.65,0.0,0.99063,1e-05,1.4833]
[1776925177950,71.89,78248.79,0.0,0.99064,1e-05,1.48279]
[1776925182985,71.89,78254.41,0.0,0.99067,1e-05,1.47866]
[1776925184999,71.89,78257.83,0.0,0.99068,1e-05,1.47609]
[1776925190035,71.9,78253.21,0.0,0.99065,1e-05,1.48024]
[1776925195070,71.9,78251.95,0.0,0.99064,1e-05,1.48169]
[1776925197088,71.9,78232.55,0.0,0.99053,1e-05,1.49753]
[1776925198093,71.9,78192.76,0.0,0.99028,1e-05,1.53013]
[1776925199099,71.9,78185.16,0.0,0.99024,1e-05,1.53642]
[1776925200123,71.9,78184.57,0.0,0.99023,1e-05,1.5369]
[1776925202459,71.9,78170.42,0.0,0.99015,1e-05,1.54862]
[1776925204137,71.9,78177.07,0.0,0.99019,1e-05,1.54304]
[1776925205141,71.9,78185.12,0.0,0.99024,1e-05,1.53636]
[1776925206165,71.9,78200.89,0.0,0.99034,1e-05,1.52333]
[1776925207167,71.9,78216.1,0.0,0.99043,1e-05,1.51086]
[1776925208167,71.9,78229.02,0.0,0.99051,1e-05,1.50036]
[1776925209174,71.9,78228.71,0.0,0.9905,1e-05,1.50066]
[1776925210184,71.9,78230.33,0.0,0.99051,1e-05,1.49946]
[1776925212529,71.9,78221.51,0.0,0.99046,1e-05,1.50676]
[1776925214210,71.91,78219.55,0.0,0.99045,1e-05,1.50845]
[1776925215219,71.91,78209.83,0.0,0.99039,1e-05,1.51644]
[1776925216222,71.91,78209.51,0.0,0.99038,1e-05,1.51674]
[1776925221259,71.91,78209.96,0.0,0.99039,1e-05,1.51655]
[1776925226295,71.91,78208.03,0.0,0.99037,1e-05,1.5183]
[1776925231337,71.91,78209.88,0.0,0.99039,1e-05,1.5153]
[1776925232670,71.91,78215.11,0.0,0.99042,1e-05,1.51106]
[1776925238377,71.91,78212.31,0.0,0.99041,1e-05,1.51357]
[1776925243413,71.91,78211.25,0.0,0.9904,1e-05,1.51463]
[1776925248448,71.92,78203.67,0.0,0.99035,1e-05,1.52104]
[1776925251468,71.92,78202.49,0.0,0.99034,1e-05,1.5221]
[1776925256504,71.92,78202.86,0.0,0.99034,1e-05,1.52194]
[1776925261538,71.92,78199.75,0.0,0.99032,1e-05,1.52464]
[1776925266573,71.92,78199.16,0.0,0.99032,1e-05,1.52526]
[1776925271607,71.92,78197.22,0.0,0.99031,1e-05,1.52697]
[1776925276645,71.92,78196.74,0.0,0.9903,1e-05,1.52747]
[1776925281679,71.92,78196.78,0.0,0.9903,1e-05,1.52754]
[1776925286714,71.92,78194.65,0.0,0.99029,1e-05,1.52941]
[1776925291750,71.93,78195.48,0.0,0.9903,1e-05,1.5272]
[1776925296785,71.93,78195.84,0.0,0.9903,1e-05,1.52702]
[1776925301820,71.93,78187.68,0.0,0.99025,1e-05,1.53386]
[1776925303161,71.93,78186.31,0.0,0.99024,1e-05,1.53501]
[1776925306857,71.93,78180.19,0.0,0.99021,1e-05,1.54012]
[1776925307861,71.93,78180.46,0.0,0.99021,1e-05,1.53989]
[1776925308868,71.93,78186.97,0.0,0.99025,1e-05,1.5345]
[1776925309876,71.93,78186.02,0.0,0.99024,1e-05,1.5353]
[1776925314910,71.93,78194.77,0.0,0.9903,1e-05,1.52811]
[1776925315919,71.93,78192.8,0.0,0.99028,1e-05,1.52975]
[1776925320953,71.93,78196.7,0.0,0.99031,1e-05,1.52665]
[1776925321964,71.93,78202.01,0.0,0.99034,1e-05,1.52231]
[1776925322970,71.93,78211.58,0.0,0.9904,1e-05,1.5145]
[1776925323986,71.93,78213.03,0.0,0.99041,1e-05,1.51336]
[1776925326999,71.93,78219.58,0.0,0.99044,1e-05,1.50817]
[1776925329012,71.93,78224.63,0.0,0.99047,1e-05,1.50418]
[1776925330019,71.93,78241.17,0.0,0.99057,1e-05,1.49084]
[1776925331028,71.93,78243.6,0.0,0.99059,1e-05,1.48897]
[1776925335074,71.94,78235.1,0.0,0.99053,1e-05,1.49621]
[1776925336062,71.94,78233.66,0.0,0.99052,1e-05,1.49746]
[1776925341097,71.94,78234.98,0.0,0.99053,1e-05,1.49676]
[1776925343110,71.94,78242.26,0.0,0.99057,1e-05,1.49103]
[1776925344117,71.94,78240.05,0.0,0.99056,1e-05,1.4929]
[1776925346131,71.95,78235.6,0.0,0.99053,1e-05,1.49666]
[1776925349152,71.95,78224.1,0.0,0.99046,1e-05,1.50622]
[1776925350159,71.95,78223.1,0.0,0.99045,1e-05,1.50709]
[1776925352174,71.95,78219.3,0.0,0.99044,1e-05,1.50867]
[1776925357209,71.95,78219.69,0.0,0.99044,1e-05,1.5086]
[1776925362253,71.95,78220.65,0.0,0.99044,1e-05,1.50811]
[1776925367286,71.96,78226.17,0.0,0.99047,1e-05,1.50386]
[1776925368286,71.96,78233.0,0.0,0.99052,1e-05,1.49838]
[1776925369292,71.96,78227.91,0.0,0.99048,1e-05,1.50257]
[1776925374330,71.96,78226.45,0.0,0.99047,1e-05,1.50404]
[1776925379363,71.96,78223.91,0.0,0.99046,1e-05,1.50635]
[1776925384397,71.96,78225.61,0.0,0.99046,1e-05,1.50521]
[1776925387429,71.96,78279.33,0.0,0.99078,1e-05,1.46218]
[1776925388436,71.97,78304.83,0.0,0.99093,1e-05,1.44217]
[1776925389442,71.97,78302.94,0.0,0.99092,1e-05,1.44381]
[1776925392463,71.97,78297.71,0.0,0.99088,1e-05,1.44841]
[1776925393799,71.97,78306.14,0.0,0.99093,1e-05,1.44209]
[1776925395484,71.98,78313.28,0.0,0.99097,1e-05,1.43666]
[1776925396491,71.98,78318.68,0.0,0.991,1e-05,1.43262]
[1776925398506,71.98,78319.43,0.0,0.991,1e-05,1.43239]
[1776925402534,71.99,78314.24,0.0,0.99097,1e-05,1.43715]
[1776925403869,71.99,78303.42,0.0,0.9909,1e-05,1.44598]
[1776925405554,71.99,78297.78,0.0,0.99087,1e-05,1.45058]
[1776925408575,72.0,78303.1,0.0,0.9909,1e-05,1.44685]
[1776925413939,72.0,78290.07,0.0,0.99082,1e-05,1.45649]
[1776925415623,72.01,78290.21,0.0,0.99082,1e-05,1.45652]
[1776925417656,72.01,78308.78,0.0,0.99093,1e-05,1.44203]
[1776925418653,72.01,78315.94,0.0,0.99097,1e-05,1.43672]
[1776925419659,72.01,78315.52,0.0,0.99097,1e-05,1.43722]
[1776925424697,72.02,78311.23,0.0,0.99093,1e-05,1.44144]
[1776925429731,72.03,78308.59,0.0,0.99091,1e-05,1.44433]
[1776925431745,72.03,78321.5,0.0,0.99099,1e-05,1.43454]
[1776925432753,72.03,78320.84,0.0,0.99098,1e-05,1.43524]
[1776925437793,72.04,78332.4,0.0,0.99104,1e-05,1.42712]
[1776925438797,72.04,78337.64,0.0,0.99107,1e-05,1.42325]
[1776925440812,72.05,78327.82,0.0,0.99101,1e-05,1.43128]
[1776925441824,72.05,78327.81,0.0,0.99101,1e-05,1.43148]
[1776925444180,72.05,78337.85,0.0,0.99106,1e-05,1.42405]
[1776925445846,72.05,78334.76,0.0,0.99104,1e-05,1.42684]
[1776925450898,72.06,78337.36,0.0,0.99105,1e-05,1.42579]
[1776925452909,72.07,78329.06,0.0,0.991,1e-05,1.43264]
[1776925454251,72.07,78325.85,0.0,0.99098,1e-05,1.43533]
[1776925459954,72.08,78323.26,0.0,0.99096,1e-05,1.43842]
[1776925464990,72.09,78322.07,0.0,0.99094,1e-05,1.44024]
[1776925467003,72.09,78315.67,0.0,0.99091,1e-05,1.44561]
[1776925468016,72.09,78309.97,0.0,0.99087,1e-05,1.45026]
[1776925469021,72.09,78309.18,0.0,0.99087,1e-05,1.45104]
[1776925474057,72.1,78310.75,0.0,0.99088,1e-05,1.44903]
[1776925479089,72.11,78309.52,0.0,0.99087,1e-05,1.4508]
[1776925484124,72.11,78310.79,0.0,0.99087,1e-05,1.4506]
[1776925489159,72.12,78310.25,0.0,0.99086,1e-05,1.45182]
[1776925494197,72.13,78310.3,0.0,0.99085,1e-05,1.45257]
[1776925499230,72.14,78309.26,0.0,0.99084,1e-05,1.45416]
[1776925504266,72.14,78309.39,0.0,0.99084,1e-05,1.45483]
[1776925509300,72.15,78308.57,0.0,0.99083,1e-05,1.45623]
[1776925514334,72.16,78308.2,0.0,0.99082,1e-05,1.45729]
[1776925519369,72.17,78307.15,0.0,0.99081,1e-05,1.45902]
[1776925524420,72.17,78307.07,0.0,0.9908,1e-05,1.45984]
[1776925530448,72.18,78307.07,0.0,0.99079,1e-05,1.46073]
[1776925535483,72.19,78305.03,0.0,0.99079,1e-05,1.46151]
[1776925540517,72.19,78304.43,0.0,0.99078,1e-05,1.46272]
[1776925546560,72.2,78305.16,0.0,0.99077,1e-05,1.46301]
[1776925547566,72.2,78297.47,0.0,0.99073,1e-05,1.46925]
[1776925548574,72.2,78292.17,0.0,0.9907,1e-05,1.47361]
[1776925549581,72.21,78291.6,0.0,0.99069,1e-05,1.47419]
[1776925553608,72.21,78296.7,0.0,0.99072,1e-05,1.47062]
[1776925558643,72.22,78294.5,0.0,0.9907,1e-05,1.47299]
[1776925563679,72.22,78297.1,0.0,0.99071,1e-05,1.47148]
[1776925566699,72.22,78289.23,0.0,0.99066,1e-05,1.47809]
[1776925567707,72.22,78287.32,0.0,0.99065,1e-05,1.47971]
[1776925572742,72.23,78289.51,0.0,0.99066,1e-05,1.47844]
[1776925577776,72.23,78293.88,0.0,0.99068,1e-05,1.47543]
[1776925579791,72.23,78300.68,0.0,0.99072,1e-05,1.47021]
[1776925580797,72.24,78299.95,0.0,0.99072,1e-05,1.4709]
[1776925585832,72.24,78303.47,0.0,0.99073,1e-05,1.46865]
[1776925587846,72.24,78311.25,0.0,0.99078,1e-05,1.46271]
[1776925588856,72.24,78312.97,0.0,0.99079,1e-05,1.46147]
[1776925591874,72.25,78321.67,0.0,0.99084,1e-05,1.45339]
[1776925592882,72.25,78322.1,0.0,0.99085,1e-05,1.45319]
[1776925595902,72.25,78325.32,0.0,0.99086,1e-05,1.45109]
[1776925598923,72.26,78331.43,0.0,0.99089,1e-05,1.44674]
[1776925603959,72.26,78333.33,0.0,0.9909,1e-05,1.44603]
[1776925608993,72.27,78332.34,0.0,0.99089,1e-05,1.44758]
[1776925614028,72.28,78330.81,0.0,0.99087,1e-05,1.44952]
[1776925619063,72.28,78330.39,0.0,0.99087,1e-05,1.45058]
[1776925624098,72.29,78330.65,0.0,0.99086,1e-05,1.4511]
[1776925629133,72.3,78330.22,0.0,0.99085,1e-05,1.45214]
[1776925634168,72.3,78330.58,0.0,0.99085,1e-05,1.45255]
[1776925639204,72.31,78329.79,0.0,0.99084,1e-05,1.45386]
[1776925642226,72.31,78315.49,0.0,0.99076,1e-05,1.46555]
[1776925643233,72.31,78313.65,0.0,0.99074,1e-05,1.46712]
[1776925648268,72.32,78315.59,0.0,0.99075,1e-05,1.46616]
[1776925653303,72.32,78316.57,0.0,0.99076,1e-05,1.46438]
[1776925656325,72.33,78309.16,0.0,0.99072,1e-05,1.47061]
[1776925661360,72.33,78311.62,0.0,0.99073,1e-05,1.46921]
[1776925666394,72.34,78312.08,0.0,0.99073,1e-05,1.46939]
[1776925669416,72.34,78306.75,0.0,0.99069,1e-05,1.47396]
[1776925672436,72.34,78298.91,0.0,0.99064,1e-05,1.48051]
[1776925673442,72.34,78300.46,0.0,0.99065,1e-05,1.47937]
[1776925680492,72.35,78300.51,0.0,0.99065,1e-05,1.47998]
[1776925685530,72.36,78301.68,0.0,0.99065,1e-05,1.47961]
[1776925689555,72.36,78307.74,0.0,0.99068,1e-05,1.47516]
[1776925692576,72.36,78309.02,0.0,0.99069,1e-05,1.47443]
[1776925694590,72.36,78309.25,0.0,0.99069,1e-05,1.47445]
[1776925699627,72.37,78311.17,0.0,0.9907,1e-05,1.47341]
[1776925704661,72.37,78308.42,0.0,0.99068,1e-05,1.47608]
[1776925709696,72.38,78310.09,0.0,0.99068,1e-05,1.47522]
[1776925714731,72.38,78309.58,0.0,0.99069,1e-05,1.47451]
[1776925719766,72.39,78303.09,0.0,0.99065,1e-05,1.48014]
[1776925724801,72.39,78299.86,0.0,0.99062,1e-05,1.48315]
[1776925729836,72.39,78300.74,0.0,0.99063,1e-05,1.48283]
[1776925734871,72.4,78302.27,0.0,0.99063,1e-05,1.482]
[1776925739907,72.4,78303.23,0.0,0.99064,1e-05,1.48162]
[1776925744941,72.4,78303.19,0.0,0.99063,1e-05,1.48204]
[1776925749982,72.41,78303.53,0.0,0.99063,1e-05,1.48214]
[1776925753003,72.41,78312.75,0.0,0.99068,1e-05,1.47502]
[1776925754010,72.41,78316.31,0.0,0.9907,1e-05,1.47228]
[1776925759045,72.41,78312.57,0.0,0.99068,1e-05,1.47571]
[1776925764080,72.42,78313.5,0.0,0.99068,1e-05,1.47542]
[1776925769119,72.42,78310.83,0.0,0.99066,1e-05,1.47801]
[1776925774151,72.43,78309.62,0.0,0.99066,1e-05,1.47782]
[1776925780194,72.43,78308.52,0.0,0.99065,1e-05,1.47924]
[1776925786624,72.44,78304.12,0.0,0.99062,1e-05,1.48334]
[1776925792278,72.44,78303.18,0.0,0.99061,1e-05,1.48449]
[1776925797314,72.44,78303.49,0.0,0.99061,1e-05,1.48465]
[1776925799326,72.44,78293.17,0.0,0.99055,1e-05,1.49308]
[1776925800366,72.45,78291.8,0.0,0.99054,1e-05,1.49424]
[1776925802347,72.45,78285.7,0.0,0.9905,1e-05,1.49927]
[1776925803354,72.45,78285.92,0.0,0.9905,1e-05,1.49915]
[1776925806376,72.45,78303.15,0.0,0.99061,1e-05,1.48547]
[1776925807383,72.45,78305.24,0.0,0.99062,1e-05,1.48388]
[1776925812418,72.45,78303.02,0.0,0.9906,1e-05,1.48603]
[1776925817452,72.46,78302.68,0.0,0.9906,1e-05,1.48667]
[1776925822488,72.46,78302.85,0.0,0.9906,1e-05,1.48689]
[1776925827537,72.46,78303.18,0.0,0.99059,1e-05,1.48698]
[1776925832558,72.47,78308.06,0.0,0.99063,1e-05,1.48185]
[1776925837594,72.47,78308.87,0.0,0.99063,1e-05,1.48161]
[1776925842629,72.47,78308.76,0.0,0.99063,1e-05,1.48211]
[1776925847665,72.48,78307.59,0.0,0.99062,1e-05,1.48346]
[1776925852699,72.48,78306.47,0.0,0.99061,1e-05,1.48483]
[1776925857736,72.48,78307.24,0.0,0.99061,1e-05,1.48462]
[1776925859750,72.49,78313.03,0.0,0.99064,1e-05,1.48016]
[1776925862773,72.49,78328.79,0.0,0.99073,1e-05,1.46794]
[1776925867808,72.49,78328.02,0.0,0.99073,1e-05,1.4691]
[1776925872843,72.5,78323.14,0.0,0.99069,1e-05,1.4735]
[1776925877881,72.5,78325.68,0.0,0.9907,1e-05,1.472]
[1776925882913,72.51,78324.87,0.0,0.9907,1e-05,1.47318]
[1776925887949,72.51,78329.81,0.0,0.99072,1e-05,1.46979]
[1776925890972,72.52,78337.68,0.0,0.99076,1e-05,1.46389]
[1776925891978,72.52,78343.44,0.0,0.99081,1e-05,1.45789]
[1776925892985,72.52,78345.45,0.0,0.99082,1e-05,1.45643]
[1776925898018,72.52,78345.54,0.0,0.99081,1e-05,1.45701]
[1776925903054,72.53,78343.87,0.0,0.9908,1e-05,1.45897]
[1776925908089,72.54,78340.19,0.0,0.99077,1e-05,1.46251]
[1776925913124,72.54,78338.42,0.0,0.99076,1e-05,1.46451]
[1776925918160,72.55,78336.48,0.0,0.99074,1e-05,1.46663]
[1776925923194,72.55,78338.09,0.0,0.99075,1e-05,1.46593]
[1776925928229,72.56,78340.48,0.0,0.99076,1e-05,1.46462]
[1776925930245,72.56,78342.88,0.0,0.99077,1e-05,1.46296]
[1776925935279,72.56,78341.39,0.0,0.99076,1e-05,1.46475]
[1776925940315,72.57,78339.12,0.0,0.99074,1e-05,1.46714]
[1776925945351,72.58,78335.88,0.0,0.99072,1e-05,1.4703]
[1776925950388,72.58,78334.75,0.0,0.99071,1e-05,1.47177]
[1776925955419,72.59,78335.52,0.0,0.99072,1e-05,1.47015]
[1776925960455,72.59,78336.69,0.0,0.99072,1e-05,1.46981]
[1776925965490,72.6,78338.19,0.0,0.99072,1e-05,1.46921]
[1776925970525,72.6,78337.85,0.0,0.99072,1e-05,1.47006]
[1776925976571,72.61,78337.47,0.0,0.99071,1e-05,1.47106]
[1776925981606,72.61,78336.37,0.0,0.9907,1e-05,1.47251]
[1776925986640,72.62,78336.55,0.0,0.9907,1e-05,1.47294]
[1776925991676,72.62,78337.81,0.0,0.9907,1e-05,1.47251]
[1776925995704,72.63,78331.32,0.0,0.99066,1e-05,1.4781]
[1776925999733,72.63,78324.55,0.0,0.99061,1e-05,1.48389]
[1776926001747,72.63,78312.95,0.0,0.99054,1e-05,1.49334]
[1776926002755,72.63,78312.14,0.0,0.99054,1e-05,1.49406]
[1776926004768,72.64,78306.11,0.0,0.9905,1e-05,1.49904]
[1776926009802,72.64,78310.16,0.0,0.99052,1e-05,1.49611]
[1776926010810,72.64,78315.98,0.0,0.99056,1e-05,1.49152]
[1776926011816,72.64,78316.39,0.0,0.99057,1e-05,1.48966]
[1776926017859,72.64,78316.25,0.0,0.99056,1e-05,1.49031]
[1776926020881,72.65,78311.21,0.0,0.99053,1e-05,1.49456]
[1776926022894,72.65,78306.11,0.0,0.9905,1e-05,1.49877]
[1776926027929,72.65,78309.85,0.0,0.99052,1e-05,1.49607]
[1776926032964,72.65,78309.97,0.0,0.99052,1e-05,1.49627]
[1776926035985,72.65,78315.25,0.0,0.99055,1e-05,1.49222]
[1776926041023,72.66,78315.32,0.0,0.99055,1e-05,1.4925]
[1776926046058,72.66,78316.88,0.0,0.99056,1e-05,1.49158]
[1776926051092,72.66,78316.76,0.0,0.99055,1e-05,1.492]
[1776926056133,72.67,78317.08,0.0,0.99055,1e-05,1.49207]
[1776926058556,72.67,78323.65,0.0,0.99059,1e-05,1.48695]
[1776926061162,72.67,78323.65,0.0,0.99059,1e-05,1.48717]
[1776926066198,72.67,78323.17,0.0,0.99058,1e-05,1.48792]
[1776926071232,72.68,78322.65,0.0,0.99059,1e-05,1.48709]
[1776926076267,72.68,78322.74,0.0,0.99059,1e-05,1.48738]
[1776926082310,72.68,78321.71,0.0,0.99058,1e-05,1.48864]
[1776926087344,72.69,78315.45,0.0,0.99054,1e-05,1.494]
[1776926088767,72.69,78306.55,0.0,0.99048,1e-05,1.5012]
[1776926089358,72.69,78306.55,0.0,0.99048,1e-05,1.50125]
[1776926090369,72.69,78293.89,0.0,0.99041,1e-05,1.51151]
[1776926091372,72.69,78287.36,0.0,0.99037,1e-05,1.51683]
[1776926092379,72.69,78287.83,0.0,0.99037,1e-05,1.51647]
[1776926097413,72.69,78288.67,0.0,0.99037,1e-05,1.51589]
[1776926102448,72.69,78290.1,0.0,0.99038,1e-05,1.51482]
[1776926106477,72.69,78284.45,0.0,0.99035,1e-05,1.51946]
[1776926107484,72.69,78273.56,0.0,0.99028,1e-05,1.52833]
[1776926108907,72.69,78273.41,0.0,0.99028,1e-05,1.52843]
[1776926111515,72.69,78262.85,0.0,0.99022,1e-05,1.53702]
[1776926112523,72.69,78253.73,0.0,0.99016,1e-05,1.54449]
[1776926113528,72.69,78249.86,0.0,0.99014,1e-05,1.54764]
[1776926116550,72.69,78254.89,0.0,0.99017,1e-05,1.54337]
[1776926121584,72.69,78253.4,0.0,0.99016,1e-05,1.54442]
[1776926123599,72.69,78258.69,0.0,0.99019,1e-05,1.54001]
[1776926129051,72.69,78255.0,0.0,0.99017,1e-05,1.54288]
[1776926134676,72.68,78255.22,0.0,0.99018,1e-05,1.54093]
[1776926139712,72.68,78252.55,0.0,0.99017,1e-05,1.54301]
[1776926144750,72.68,78249.22,0.0,0.99015,1e-05,1.54561]
[1776926149782,72.68,78246.96,0.0,0.99014,1e-05,1.54731]
[1776926152805,72.68,78257.26,0.0,0.9902,1e-05,1.53874]
[1776926153810,72.68,78266.4,0.0,0.99026,1e-05,1.53124]
[1776926155824,72.68,78267.98,0.0,0.99027,1e-05,1.52994]
[1776926160858,72.68,78270.21,0.0,0.99028,1e-05,1.5281]
[1776926165893,72.68,78270.47,0.0,0.99028,1e-05,1.52785]
[1776926170928,72.68,78272.1,0.0,0.99029,1e-05,1.52648]
[1776926176970,72.68,78271.89,0.0,0.99029,1e-05,1.52657]
[1776926182006,72.68,78273.12,0.0,0.9903,1e-05,1.5255]
[1776926185027,72.68,78258.77,0.0,0.99021,1e-05,1.53719]
[1776926186035,72.68,78256.43,0.0,0.9902,1e-05,1.53904]
[1776926191070,72.67,78251.42,0.0,0.99018,1e-05,1.54132]
[1776926196105,72.67,78248.78,0.0,0.99016,1e-05,1.54331]
[1776926201144,72.67,78247.02,0.0,0.99016,1e-05,1.54459]
[1776926206179,72.67,78242.86,0.0,0.99013,1e-05,1.54786]
[1776926211213,72.67,78241.76,0.0,0.99013,1e-05,1.54859]
[1776926216249,72.67,78252.05,0.0,0.99019,1e-05,1.53996]
[1776926218263,72.67,78252.31,0.0,0.99019,1e-05,1.5397]
[1776926223299,72.67,78250.34,0.0,0.99018,1e-05,1.54122]
[1776926227325,72.66,78255.06,0.0,0.99021,1e-05,1.53726]
[1776926228334,72.66,78260.41,0.0,0.99024,1e-05,1.53286]
[1776926232361,72.66,78263.17,0.0,0.99026,1e-05,1.53058]
[1776926237395,72.66,78264.71,0.0,0.99027,1e-05,1.5293]
[1776926242432,72.66,78266.92,0.0,0.99028,1e-05,1.52749]
[1776926246459,72.66,78260.55,0.0,0.99024,1e-05,1.53269]
[1776926248472,72.66,78257.14,0.0,0.99022,1e-05,1.53546]
[1776926251495,72.66,78247.89,0.0,0.99018,1e-05,1.54137]
[1776926252503,72.66,78243.76,0.0,0.99015,1e-05,1.54475]
[1776926257537,72.66,78243.93,0.0,0.99015,1e-05,1.54448]
[1776926262571,72.66,78241.78,0.0,0.99014,1e-05,1.54613]
[1776926266603,72.66,78235.4,0.0,0.9901,1e-05,1.5513]
[1776926271635,72.66,78237.94,0.0,0.99012,1e-05,1.54905]
[1776926276670,72.66,78237.96,0.0,0.99012,1e-05,1.54892]
[1776926281705,72.66,78240.63,0.0,0.99014,1e-05,1.5466]
[1776926286742,72.66,78234.69,0.0,0.9901,1e-05,1.5514]
[1776926291777,72.65,78233.9,0.0,0.9901,1e-05,1.55192]
[1776926296813,72.65,78234.43,0.0,0.9901,1e-05,1.55135]
[1776926297820,72.65,78228.15,0.0,0.99006,1e-05,1.55653]
[1776926298826,72.65,78226.98,0.0,0.99006,1e-05,1.55747]
[1776926303861,72.65,78230.22,0.0,0.99008,1e-05,1.55461]
[1776926308897,72.65,78230.41,0.0,0.99008,1e-05,1.5543]
[1776926310321,72.65,78247.86,0.0,0.99019,1e-05,1.53986]
[1776926315945,72.65,78244.06,0.0,0.99017,1e-05,1.54132]
[1776926316953,72.65,78249.46,0.0,0.99021,1e-05,1.53687]
[1776926321988,72.65,78252.09,0.0,0.99022,1e-05,1.5347]
[1776926327023,72.65,78247.74,0.0,0.9902,1e-05,1.53823]
[1776926331052,72.65,78252.94,0.0,0.99023,1e-05,1.53391]
[1776926335081,72.65,78257.07,0.0,0.99026,1e-05,1.5305]
[1776926341122,72.65,78256.29,0.0,0.99025,1e-05,1.5311]
[1776926346157,72.65,78250.75,0.0,0.99022,1e-05,1.53561]
[1776926351192,72.65,78250.26,0.0,0.99021,1e-05,1.53595]
[1776926356231,72.65,78254.51,0.0,0.99024,1e-05,1.5324]
[1776926361262,72.65,78249.54,0.0,0.99021,1e-05,1.53641]
[1776926366296,72.65,78248.62,0.0,0.99021,1e-05,1.53709]
[1776926371333,72.64,78246.11,0.0,0.9902,1e-05,1.53744]
[1776926376368,72.64,78244.1,0.0,0.99019,1e-05,1.53903]
[1776926377375,72.64,78235.98,0.0,0.99014,1e-05,1.54571]
[1776926378383,72.64,78234.49,0.0,0.99013,1e-05,1.54692]
[1776926383418,72.64,78230.67,0.0,0.99011,1e-05,1.54995]
[1776926388463,72.64,78225.16,0.0,0.99007,1e-05,1.55436]
[1776926394496,72.64,78224.32,0.0,0.99007,1e-05,1.55485]
[1776926399531,72.64,78224.76,0.0,0.99008,1e-05,1.5543]
[1776926404566,72.64,78221.77,0.0,0.99006,1e-05,1.5566]
[1776926407587,72.64,78226.78,0.0,0.99009,1e-05,1.55233]
[1776926412622,72.63,78226.28,0.0,0.99009,1e-05,1.55258]
[1776926417657,72.63,78226.1,0.0,0.99009,1e-05,1.55256]
[1776926422692,72.63,78227.64,0.0,0.9901,1e-05,1.55112]
[1776926427727,72.63,78227.38,0.0,0.9901,1e-05,1.55117]
[1776926429741,72.63,78233.29,0.0,0.99014,1e-05,1.54622]
[1776926434776,72.63,78233.44,0.0,0.99015,1e-05,1.54434]
[1776926439811,72.63,78223.21,0.0,0.99008,1e-05,1.55269]
[1776926441239,72.63,78223.34,0.0,0.99009,1e-05,1.55255]
[1776926446860,72.63,78228.08,0.0,0.99012,1e-05,1.54842]
[1776926451896,72.62,78229.49,0.0,0.99013,1e-05,1.5471]
[1776926456930,72.62,78229.32,0.0,0.99013,1e-05,1.5471]
[1776926461966,72.62,78226.97,0.0,0.99011,1e-05,1.54889]
[1776926467000,72.62,78224.26,0.0,0.9901,1e-05,1.55096]
[1776926472035,72.62,78225.13,0.0,0.9901,1e-05,1.55005]
[1776926477072,72.62,78222.56,0.0,0.99009,1e-05,1.55199]
[1776926480091,72.62,78227.7,0.0,0.99012,1e-05,1.54761]
[1776926481531,72.61,78230.5,0.0,0.99014,1e-05,1.54523]
[1776926487141,72.61,78230.55,0.0,0.99014,1e-05,1.54502]
[1776926492175,72.61,78228.23,0.0,0.99014,1e-05,1.54511]
[1776926497211,72.61,78225.71,0.0,0.99012,1e-05,1.547]
[1776926502246,72.61,78223.74,0.0,0.99011,1e-05,1.54843]
[1776926507282,72.61,78226.04,0.0,0.99013,1e-05,1.54632]
[1776926512317,72.6,78228.07,0.0,0.99014,1e-05,1.54443]
[1776926517353,72.6,78228.39,0.0,0.99015,1e-05,1.54393]
[1776926522388,72.6,78228.97,0.0,0.99015,1e-05,1.54321]
[1776926526416,72.6,78223.47,0.0,0.99012,1e-05,1.5475]
[1776926531453,72.6,78224.21,0.0,0.99013,1e-05,1.54664]
[1776926536486,72.59,78219.77,0.0,0.9901,1e-05,1.55008]
[1776926541523,72.59,78217.58,0.0,0.99009,1e-05,1.55166]
[1776926546556,72.59,78219.98,0.0,0.99011,1e-05,1.54944]
[1776926551595,72.59,78219.85,0.0,0.99012,1e-05,1.54767]
[1776926556627,72.59,78220.94,0.0,0.99013,1e-05,1.54656]
[1776926562091,72.58,78222.2,0.0,0.99013,1e-05,1.54531]
[1776926567703,72.58,78223.13,0.0,0.99014,1e-05,1.54429]
[1776926572742,72.58,78224.37,0.0,0.99015,1e-05,1.54305]
[1776926577774,72.58,78224.83,0.0,0.99016,1e-05,1.54246]
[1776926582809,72.58,78220.86,0.0,0.99013,1e-05,1.54552]
[1776926589858,72.57,78218.23,0.0,0.99012,1e-05,1.54739]
[1776926592301,72.57,78194.78,0.0,0.98997,1e-05,1.5668]
[1776926592879,72.57,78194.78,0.0,0.98997,1e-05,1.56673]
[1776926597914,72.57,78194.39,0.0,0.98997,1e-05,1.56668]
[1776926602959,72.57,78194.02,0.0,0.98997,1e-05,1.56662]
[1776926606984,72.56,78198.63,0.0,0.99001,1e-05,1.56249]
[1776926612441,72.56,78197.66,0.0,0.99001,1e-05,1.5613]
[1776926614036,72.56,78190.53,0.0,0.98997,1e-05,1.56712]
[1776926615041,72.56,78190.55,0.0,0.98997,1e-05,1.56703]
[1776926620076,72.55,78196.54,0.0,0.99001,1e-05,1.56164]
[1776926625111,72.55,78198.17,0.0,0.99002,1e-05,1.55994]
[1776926630146,72.55,78203.15,0.0,0.99006,1e-05,1.55548]
[1776926635181,72.55,78197.97,0.0,0.99003,1e-05,1.55951]
[1776926636188,72.55,78195.38,0.0,0.99001,1e-05,1.5616]
[1776926641224,72.54,78197.49,0.0,0.99003,1e-05,1.5595]
[1776926646260,72.54,78177.56,0.0,0.9899,1e-05,1.57583]
[1776926647265,72.54,78173.08,0.0,0.98988,1e-05,1.5795]
[1776926650287,72.54,78170.75,0.0,0.98986,1e-05,1.58115]
[1776926655321,72.53,78169.78,0.0,0.98986,1e-05,1.58142]
[1776926660357,72.53,78162.01,0.0,0.98982,1e-05,1.58744]
[1776926665392,72.52,78160.21,0.0,0.98981,1e-05,1.58837]
[1776926670426,72.52,78160.27,0.0,0.98981,1e-05,1.58773]
[1776926675461,72.51,78158.56,0.0,0.98982,1e-05,1.58695]
[1776926680496,72.51,78159.11,0.0,0.98982,1e-05,1.58595]
[1776926685531,72.5,78159.44,0.0,0.98983,1e-05,1.58514]
[1776926690566,72.5,78155.97,0.0,0.98981,1e-05,1.58755]
[1776926694594,72.49,78163.13,0.0,0.98986,1e-05,1.58107]
[1776926695601,72.49,78175.66,0.0,0.98994,1e-05,1.57036]
[1776926698625,72.49,78185.35,0.0,0.99,1e-05,1.56205]
[1776926703659,72.49,78184.06,0.0,0.99,1e-05,1.56282]
[1776926708694,72.49,78182.44,0.0,0.98999,1e-05,1.56387]
[1776926713730,72.48,78181.12,0.0,0.98998,1e-05,1.56466]
[1776926716750,72.48,78176.09,0.0,0.98995,1e-05,1.56868]
[1776926721786,72.48,78172.92,0.0,0.98994,1e-05,1.571]
[1776926726822,72.47,78167.05,0.0,0.9899,1e-05,1.57557]
[1776926729844,72.47,78163.58,0.0,0.98988,1e-05,1.57826]
[1776926734877,72.47,78165.46,0.0,0.98991,1e-05,1.57441]
[1776926740919,72.46,78164.67,0.0,0.98991,1e-05,1.57462]
[1776926745954,72.46,78161.32,0.0,0.98989,1e-05,1.57707]
[1776926750989,72.46,78160.62,0.0,0.98989,1e-05,1.57726]
[1776926756024,72.45,78162.44,0.0,0.9899,1e-05,1.57533]
[1776926761066,72.45,78161.64,0.0,0.9899,1e-05,1.57563]
[1776926766094,72.45,78166.81,0.0,0.98993,1e-05,1.5709]
[1776926767102,72.45,78165.77,0.0,0.98993,1e-05,1.57171]
[1776926772138,72.44,78166.93,0.0,0.98994,1e-05,1.57041]
[1776926778178,72.44,78165.17,0.0,0.98993,1e-05,1.57152]
[1776926783661,72.44,78163.39,0.0,0.98992,1e-05,1.5727]
[1776926789254,72.43,78160.49,0.0,0.9899,1e-05,1.57475]
[1776926794290,72.43,78160.21,0.0,0.98992,1e-05,1.57297]
[1776926801339,72.43,78160.48,0.0,0.98992,1e-05,1.57228]
[1776926806374,72.42,78161.4,0.0,0.98993,1e-05,1.57119]
[1776926812416,72.42,78160.57,0.0,0.98993,1e-05,1.5715]
[1776926817453,72.42,78165.18,0.0,0.98996,1e-05,1.5673]
[1776926818460,72.42,78172.24,0.0,0.99,1e-05,1.56134]
[1776926819466,72.42,78171.86,0.0,0.99,1e-05,1.56161]
[1776926824502,72.41,78167.4,0.0,0.98997,1e-05,1.5651]
[1776926825508,72.41,78165.63,0.0,0.98996,1e-05,1.56653]
[1776926830544,72.41,78163.6,0.0,0.98995,1e-05,1.56793]
[1776926837592,72.41,78162.04,0.0,0.98995,1e-05,1.56882]
[1776926842627,72.41,78160.97,0.0,0.98994,1e-05,1.56941]
[1776926847662,72.4,78159.65,0.0,0.98994,1e-05,1.57022]
[1776926852697,72.4,78158.88,0.0,0.98994,1e-05,1.56891]
[1776926855718,72.4,78164.74,0.0,0.98998,1e-05,1.56384]
[1776926857739,72.4,78168.5,0.0,0.99001,1e-05,1.56056]
[1776926862772,72.4,78167.05,0.0,0.99,1e-05,1.56158]
[1776926867802,72.39,78162.9,0.0,0.98997,1e-05,1.56484]
[1776926870823,72.39,78168.19,0.0,0.99001,1e-05,1.56028]
[1776926876865,72.39,78167.4,0.0,0.99,1e-05,1.5607]
[1776926881900,72.39,78168.86,0.0,0.99002,1e-05,1.55929]
[1776926886935,72.39,78170.88,0.0,0.99003,1e-05,1.55742]
[1776926891974,72.39,78166.02,0.0,0.99,1e-05,1.56129]
[1776926899019,72.38,78163.75,0.0,0.98999,1e-05,1.56288]
[1776926904502,72.38,78167.37,0.0,0.99001,1e-05,1.55963]
[1776926910097,72.38,78170.65,0.0,0.99003,1e-05,1.55662]
[1776926915131,72.38,78170.37,0.0,0.99004,1e-05,1.55497]
[1776926920167,72.38,78171.15,0.0,0.99005,1e-05,1.55411]
[1776926925201,72.37,78172.17,0.0,0.99006,1e-05,1.55304]
[1776926930235,72.37,78170.39,0.0,0.99005,1e-05,1.55431]
[1776926934712,72.37,78164.98,0.0,0.99002,1e-05,1.55865]
[1776926940306,72.37,78165.38,0.0,0.99002,1e-05,1.55801]
[1776926944783,72.37,78160.33,0.0,0.98999,1e-05,1.56201]
[1776926946379,72.36,78146.42,0.0,0.9899,1e-05,1.57364]
[1776926947362,72.36,78137.6,0.0,0.98985,1e-05,1.58094]
[1776926948366,72.36,78135.98,0.0,0.98984,1e-05,1.58221]
[1776926952392,72.36,78144.86,0.0,0.9899,1e-05,1.57432]
[1776926953398,72.36,78144.91,0.0,0.9899,1e-05,1.57419]
[1776926958435,72.35,78144.51,0.0,0.9899,1e-05,1.5741]
[1776926963468,72.35,78146.37,0.0,0.98992,1e-05,1.57212]
[1776926966489,72.35,78141.17,0.0,0.98988,1e-05,1.57626]
[1776926970517,72.35,78129.93,0.0,0.98982,1e-05,1.5854]
[1776926971526,72.34,78129.84,0.0,0.98983,1e-05,1.58369]
[1776926975026,72.34,78123.04,0.0,0.98979,1e-05,1.58903]
[1776926979581,72.34,78120.22,0.0,0.98977,1e-05,1.59098]
[1776926985095,72.33,78115.66,0.0,0.98975,1e-05,1.59416]
[1776926990657,72.33,78111.46,0.0,0.98972,1e-05,1.59716]
[1776926995696,72.32,78107.78,0.0,0.9897,1e-05,1.5997]
[1776927000728,72.32,78102.77,0.0,0.98968,1e-05,1.60337]
[1776927005763,72.31,78105.7,0.0,0.9897,1e-05,1.60025]
[1776927009791,72.31,78119.6,0.0,0.98979,1e-05,1.58794]
[1776927010798,72.31,78124.68,0.0,0.98983,1e-05,1.58353]
[1776927012811,72.3,78126.9,0.0,0.98984,1e-05,1.58148]
[1776927017846,72.3,78130.95,0.0,0.98987,1e-05,1.57764]
[1776927022884,72.3,78133.7,0.0,0.98989,1e-05,1.57492]
[1776927027923,72.29,78141.89,0.0,0.98995,1e-05,1.56763]
[1776927028926,72.29,78142.7,0.0,0.98995,1e-05,1.56688]
[1776927030945,72.29,78148.21,0.0,0.98999,1e-05,1.56213]
[1776927035980,72.29,78150.94,0.0,0.99002,1e-05,1.55789]
[1776927041014,72.29,78161.08,0.0,0.99008,1e-05,1.54916]
[1776927042024,72.29,78161.07,0.0,0.99008,1e-05,1.54913]
[1776927047060,72.28,78161.84,0.0,0.99009,1e-05,1.54831]
[1776927052093,72.28,78163.84,0.0,0.9901,1e-05,1.54648]
[1776927055586,72.28,78158.78,0.0,0.99007,1e-05,1.55055]
[1776927061157,72.28,78157.21,0.0,0.99006,1e-05,1.55163]
[1776927066193,72.28,78163.57,0.0,0.9901,1e-05,1.54615]
[1776927071227,72.28,78163.58,0.0,0.99011,1e-05,1.54602]
[1776927072234,72.28,78162.66,0.0,0.9901,1e-05,1.54676]
[1776927076261,72.28,78164.63,0.0,0.99011,1e-05,1.54501]
[1776927084319,72.27,78163.31,0.0,0.99011,1e-05,1.54592]
[1776927089352,72.27,78161.67,0.0,0.9901,1e-05,1.54716]
[1776927094390,72.27,78162.81,0.0,0.99012,1e-05,1.54444]
[1776927095867,72.27,78173.02,0.0,0.99018,1e-05,1.53595]
[1776927096405,72.27,78173.02,0.0,0.99018,1e-05,1.53594]
[1776927099426,72.27,78178.88,0.0,0.99022,1e-05,1.53109]
[1776927104462,72.27,78180.98,0.0,0.99023,1e-05,1.52936]
[1776927109496,72.27,78184.76,0.0,0.99025,1e-05,1.52624]
[1776927116008,72.27,78188.48,0.0,0.99027,1e-05,1.5232]
[1776927121583,72.27,78190.46,0.0,0.99029,1e-05,1.52159]
[1776927126616,72.27,78192.34,0.0,0.9903,1e-05,1.52008]
[1776927131711,72.27,78192.37,0.0,0.9903,1e-05,1.52007]
[1776927132667,72.27,78205.28,0.0,0.99038,1e-05,1.50954]
[1776927136154,72.27,78216.39,0.0,0.99044,1e-05,1.5006]
[1776927137697,72.27,78223.6,0.0,0.99049,1e-05,1.4948]
[1776927138705,72.27,78234.86,0.0,0.99055,1e-05,1.48577]
[1776927139711,72.28,78236.76,0.0,0.99056,1e-05,1.4843]
[1776927141726,72.28,78229.07,0.0,0.99052,1e-05,1.49064]
[1776927142733,72.28,78229.26,0.0,0.99052,1e-05,1.49055]
[1776927147768,72.28,78229.38,0.0,0.99052,1e-05,1.49075]
[1776927151795,72.28,78238.94,0.0,0.99058,1e-05,1.4817]
[1776927152802,72.28,78242.66,0.0,0.9906,1e-05,1.4788]
[1776927157837,72.29,78239.44,0.0,0.99058,1e-05,1.4818]
[1776927162872,72.29,78245.97,0.0,0.99062,1e-05,1.47699]
[1776927167907,72.29,78246.95,0.0,0.99062,1e-05,1.47666]
[1776927169921,72.3,78239.9,0.0,0.99058,1e-05,1.48249]
[1776927174956,72.3,78238.19,0.0,0.99056,1e-05,1.48425]
[1776927179991,72.3,78237.92,0.0,0.99056,1e-05,1.48485]
[1776927185031,72.31,78238.84,0.0,0.99056,1e-05,1.48449]
[1776927190063,72.31,78236.0,0.0,0.99054,1e-05,1.48715]
[1776927193083,72.31,78228.69,0.0,0.9905,1e-05,1.49327]
[1776927194090,72.31,78225.97,0.0,0.99048,1e-05,1.49553]
[1776927199130,72.32,78216.82,0.0,0.99042,1e-05,1.50324]
[1776927200132,72.32,78213.08,0.0,0.9904,1e-05,1.50632]
[1776927205167,72.32,78215.0,0.0,0.99041,1e-05,1.50497]
[1776927211210,72.32,78214.23,0.0,0.99041,1e-05,1.50421]
[1776927216245,72.32,78213.18,0.0,0.9904,1e-05,1.50528]
[1776927221280,72.32,78213.22,0.0,0.9904,1e-05,1.50553]
[1776927226319,72.33,78212.46,0.0,0.9904,1e-05,1.50638]
[1776927231354,72.33,78211.75,0.0,0.99039,1e-05,1.5072]
[1776927233368,72.33,78222.01,0.0,0.99045,1e-05,1.49896]
[1776927234375,72.33,78221.62,0.0,0.99045,1e-05,1.49934]
[1776927239411,72.33,78222.13,0.0,0.99045,1e-05,1.49922]
[1776927244444,72.34,78223.14,0.0,0.99045,1e-05,1.49869]
[1776927249481,72.34,78223.06,0.0,0.99045,1e-05,1.49903]
[1776927255522,72.34,78221.34,0.0,0.99044,1e-05,1.50074]
[1776927257003,72.34,78212.9,0.0,0.99039,1e-05,1.50765]
[1776927258542,72.34,78213.04,0.0,0.99039,1e-05,1.50762]
[1776927263577,72.34,78213.73,0.0,0.99039,1e-05,1.50726]
[1776927268612,72.35,78212.44,0.0,0.99038,1e-05,1.50852]
[1776927273647,72.35,78211.7,0.0,0.99039,1e-05,1.50772]
[1776927278682,72.35,78209.42,0.0,0.99037,1e-05,1.50982]
[1776927283717,72.35,78208.49,0.0,0.99036,1e-05,1.51081]
[1776927287213,72.35,78195.98,0.0,0.99028,1e-05,1.52118]
[1776927287745,72.35,78196.13,0.0,0.99029,1e-05,1.52108]
[1776927293788,72.35,78199.73,0.0,0.99031,1e-05,1.51833]
[1776927298833,72.36,78200.84,0.0,0.99031,1e-05,1.51757]
[1776927303857,72.36,78199.59,0.0,0.9903,1e-05,1.51875]
[1776927308892,72.36,78197.02,0.0,0.99029,1e-05,1.52098]
[1776927310907,72.36,78191.26,0.0,0.99025,1e-05,1.52575]
[1776927313927,72.36,78190.41,0.0,0.99025,1e-05,1.52648]
[1776927315942,72.36,78184.44,0.0,0.99021,1e-05,1.53141]
[1776927320976,72.36,78183.88,0.0,0.9902,1e-05,1.53188]
[1776927326013,72.36,78178.33,0.0,0.99017,1e-05,1.53645]
[1776927327516,72.36,78172.24,0.0,0.99013,1e-05,1.54148]
[1776927333061,72.36,78170.12,0.0,0.99013,1e-05,1.5415]
[1776927338094,72.36,78175.14,0.0,0.99016,1e-05,1.53727]
[1776927343131,72.36,78180.08,0.0,0.99019,1e-05,1.53315]
[1776927345144,72.36,78183.61,0.0,0.99021,1e-05,1.53024]
[1776927350179,72.36,78188.59,0.0,0.99025,1e-05,1.52617]
[1776927355214,72.36,78198.76,0.0,0.99031,1e-05,1.5179]
[1776927357228,72.36,78205.66,0.0,0.99035,1e-05,1.51232]
[1776927358236,72.36,78207.21,0.0,0.99036,1e-05,1.5111]
[1776927366292,72.36,78207.51,0.0,0.99036,1e-05,1.51117]
[1776927367298,72.36,78202.42,0.0,0.99033,1e-05,1.51537]
[1776927369312,72.36,78201.52,0.0,0.99032,1e-05,1.51617]
[1776927374347,72.36,78202.85,0.0,0.99033,1e-05,1.51524]
[1776927379384,72.37,78201.23,0.0,0.99032,1e-05,1.51672]
[1776927383413,72.37,78215.0,0.0,0.9904,1e-05,1.50562]
[1776927384417,72.37,78207.39,0.0,0.99035,1e-05,1.51186]
[1776927385426,72.37,78202.38,0.0,0.99032,1e-05,1.51599]
[1776927390463,72.37,78192.02,0.0,0.99026,1e-05,1.52464]
[1776927391469,72.37,78192.64,0.0,0.99027,1e-05,1.52253]
[1776927393486,72.37,78198.94,0.0,0.99031,1e-05,1.51741]
[1776927394490,72.37,78198.95,0.0,0.99031,1e-05,1.51743]
[1776927399529,72.37,78198.62,0.0,0.99031,1e-05,1.51785]
[1776927404560,72.37,78196.74,0.0,0.99029,1e-05,1.51951]
[1776927409596,72.37,78197.57,0.0,0.9903,1e-05,1.51894]
[1776927414630,72.37,78198.15,0.0,0.9903,1e-05,1.51858]
[1776927419665,72.38,78198.25,0.0,0.9903,1e-05,1.51861]
[1776927428222,72.38,78198.17,0.0,0.9903,1e-05,1.51884]
[1776927432757,72.38,78191.43,0.0,0.99026,1e-05,1.52447]
[1776927433763,72.38,78185.82,0.0,0.99022,1e-05,1.5291]
[1776927434770,72.38,78183.51,0.0,0.99021,1e-05,1.531]
[1776927438293,72.38,78177.43,0.0,0.99017,1e-05,1.53602]
[1776927439806,72.38,78175.27,0.0,0.99016,1e-05,1.53779]
[1776927441819,72.38,78181.36,0.0,0.99019,1e-05,1.53273]
[1776927446854,72.38,78185.53,0.0,0.99022,1e-05,1.52927]
[1776927451889,72.38,78189.16,0.0,0.99025,1e-05,1.52462]
[1776927453903,72.38,78194.8,0.0,0.99029,1e-05,1.51999]
[1776927454910,72.38,78202.96,0.0,0.99034,1e-05,1.51332]
[1776927455918,72.38,78202.25,0.0,0.99033,1e-05,1.51391]
[1776927460952,72.38,78208.24,0.0,0.99037,1e-05,1.50913]
[1776927463973,72.38,78215.88,0.0,0.99041,1e-05,1.503]
[1776927465987,72.38,78216.24,0.0,0.99042,1e-05,1.50279]
[1776927471023,72.38,78216.36,0.0,0.99042,1e-05,1.50289]
[1776927476058,72.38,78221.16,0.0,0.99044,1e-05,1.49921]
[1776927481093,72.39,78220.48,0.0,0.99044,1e-05,1.49999]
[1776927486127,72.39,78219.46,0.0,0.99043,1e-05,1.50104]
[1776927491163,72.39,78218.07,0.0,0.99042,1e-05,1.50238]
[1776927497204,72.39,78216.77,0.0,0.99041,1e-05,1.50367]
[1776927502240,72.39,78217.38,0.0,0.99041,1e-05,1.50336]
[1776927504256,72.39,78222.63,0.0,0.99044,1e-05,1.49918]
[1776927509288,72.4,78220.97,0.0,0.99043,1e-05,1.50075]
[1776927514323,72.4,78219.98,0.0,0.99043,1e-05,1.50015]
[1776927519359,72.4,78219.52,0.0,0.99043,1e-05,1.50074]
[1776927524394,72.4,78218.13,0.0,0.99042,1e-05,1.50208]
[1776927529428,72.4,78220.2,0.0,0.99043,1e-05,1.50061]
[1776927534465,72.41,78220.93,0.0,0.99043,1e-05,1.50023]
[1776927539498,72.41,78221.8,0.0,0.99044,1e-05,1.49972]
[1776927544536,72.41,78223.35,0.0,0.99045,1e-05,1.49866]
[1776927550576,72.41,78224.32,0.0,0.99045,1e-05,1.49811]
[1776927555612,72.41,78226.04,0.0,0.99046,1e-05,1.49691]
[1776927560647,72.41,78226.68,0.0,0.99046,1e-05,1.49657]
[1776927562661,72.42,78217.25,0.0,0.9904,1e-05,1.50432]
[1776927567697,72.42,78215.96,0.0,0.99039,1e-05,1.5055]
[1776927572731,72.42,78218.34,0.0,0.99042,1e-05,1.50208]
[1776927577766,72.42,78217.78,0.0,0.99041,1e-05,1.50271]
[1776927582802,72.42,78218.24,0.0,0.99041,1e-05,1.50251]
[1776927587836,72.42,78217.16,0.0,0.99041,1e-05,1.50357]
[1776927592872,72.42,78215.57,0.0,0.9904,1e-05,1.50502]
[1776927597907,72.43,78214.22,0.0,0.99039,1e-05,1.50628]
[1776927601935,72.43,78232.91,0.0,0.9905,1e-05,1.49129]
[1776927602944,72.43,78236.2,0.0,0.99052,1e-05,1.4887]
[1776927607979,72.43,78238.28,0.0,0.99053,1e-05,1.48735]
[1776927613019,72.43,78235.99,0.0,0.99051,1e-05,1.48953]
[1776927618055,72.44,78240.28,0.0,0.99054,1e-05,1.48641]
[1776927623090,72.44,78241.46,0.0,0.99054,1e-05,1.48583]
[1776927628126,72.44,78243.2,0.0,0.99055,1e-05,1.48481]
[1776927633160,72.45,78248.81,0.0,0.99059,1e-05,1.47908]
[1776927638196,72.45,78254.1,0.0,0.99062,1e-05,1.47527]
[1776927643231,72.45,78252.3,0.0,0.9906,1e-05,1.47714]
[1776927648266,72.46,78256.53,0.0,0.99062,1e-05,1.47416]
[1776927651289,72.46,78243.73,0.0,0.99055,1e-05,1.48465]
[1776927652294,72.46,78244.05,0.0,0.99055,1e-05,1.48446]
[1776927657329,72.46,78240.09,0.0,0.99052,1e-05,1.48795]
[1776927659859,72.47,78231.65,0.0,0.99047,1e-05,1.49492]
[1776927665385,72.47,78215.81,0.0,0.99037,1e-05,1.50801]
[1776927666392,72.47,78206.6,0.0,0.99032,1e-05,1.51554]
[1776927667408,72.47,78205.48,0.0,0.99031,1e-05,1.51647]
[1776927672439,72.47,78212.18,0.0,0.99035,1e-05,1.51107]
[1776927677475,72.47,78214.33,0.0,0.99036,1e-05,1.50943]
[1776927678481,72.47,78220.17,0.0,0.9904,1e-05,1.5047]
[1776927680495,72.47,78209.8,0.0,0.99033,1e-05,1.5132]
[1776927681503,72.47,78208.63,0.0,0.99033,1e-05,1.51417]
[1776927686540,72.47,78206.86,0.0,0.99031,1e-05,1.51569]
[1776927691583,72.47,78208.17,0.0,0.99033,1e-05,1.51304]
[1776927694596,72.47,78215.2,0.0,0.99038,1e-05,1.50737]
[1776927699631,72.47,78214.68,0.0,0.99037,1e-05,1.50792]
[1776927704667,72.47,78208.91,0.0,0.99033,1e-05,1.51275]
[1776927705674,72.47,78208.91,0.0,0.99033,1e-05,1.51276]
[1776927709702,72.48,78201.39,0.0,0.99029,1e-05,1.51897]
[1776927710709,72.48,78199.34,0.0,0.99028,1e-05,1.52066]
[1776927713729,72.48,78195.1,0.0,0.99025,1e-05,1.52413]
[1776927716750,72.47,78184.78,0.0,0.99019,1e-05,1.5326]
[1776927718764,72.47,78185.01,0.0,0.99019,1e-05,1.53236]
[1776927721785,72.47,78179.97,0.0,0.99016,1e-05,1.53645]
[1776927723801,72.47,78174.01,0.0,0.99012,1e-05,1.54132]
[1776927725813,72.47,78186.89,0.0,0.9902,1e-05,1.53061]
[1776927727829,72.47,78177.24,0.0,0.99014,1e-05,1.53852]
[1776927728847,72.47,78166.79,0.0,0.99008,1e-05,1.54716]
[1776927729904,72.47,78169.83,0.0,0.9901,1e-05,1.54461]
[1776927730870,72.47,78166.96,0.0,0.99008,1e-05,1.54694]
[1776927731878,72.47,78155.31,0.0,0.99001,1e-05,1.55661]
[1776927733892,72.47,78158.43,0.0,0.99003,1e-05,1.55384]
[1776927738925,72.47,78159.38,0.0,0.99003,1e-05,1.55277]
[1776927739935,72.47,78165.77,0.0,0.99007,1e-05,1.5474]
[1776927740942,72.47,78170.79,0.0,0.99011,1e-05,1.54319]
[1776927742955,72.47,78169.52,0.0,0.9901,1e-05,1.54418]
[1776927745975,72.46,78163.16,0.0,0.99006,1e-05,1.54936]
[1776927747989,72.46,78157.64,0.0,0.99003,1e-05,1.55388]
[1776927753026,72.46,78155.71,0.0,0.99003,1e-05,1.55359]
[1776927758059,72.46,78158.48,0.0,0.99004,1e-05,1.55107]
[1776927763095,72.46,78156.23,0.0,0.99003,1e-05,1.55274]
[1776927768130,72.46,78153.91,0.0,0.99002,1e-05,1.55448]
[1776927769145,72.46,78164.99,0.0,0.99009,1e-05,1.54526]
[1776927770661,72.46,78193.49,0.0,0.99027,1e-05,1.52167]
[1776927771152,72.46,78193.49,0.0,0.99027,1e-05,1.52168]
[1776927772157,72.46,78194.28,0.0,0.99027,1e-05,1.52105]
[1776927777196,72.46,78195.67,0.0,0.99028,1e-05,1.52]
[1776927780731,72.46,78187.47,0.0,0.99023,1e-05,1.52677]
[1776927787263,72.46,78192.28,0.0,0.99026,1e-05,1.52287]
[1776927792297,72.46,78191.96,0.0,0.99025,1e-05,1.52317]
[1776927794311,72.46,78201.81,0.0,0.99031,1e-05,1.51512]
[1776927795321,72.46,78201.12,0.0,0.99031,1e-05,1.5157]
[1776927800871,72.46,78198.87,0.0,0.9903,1e-05,1.51763]
[1776927802367,72.46,78206.75,0.0,0.99034,1e-05,1.51123]
[1776927803375,72.46,78197.3,0.0,0.99029,1e-05,1.51898]
[1776927804381,72.46,78203.39,0.0,0.99032,1e-05,1.51401]
[1776927805389,72.46,78203.29,0.0,0.99032,1e-05,1.51412]
[1776927807402,72.46,78196.56,0.0,0.99028,1e-05,1.51966]
[1776927810941,72.46,78202.23,0.0,0.99032,1e-05,1.51506]
[1776927812439,72.46,78204.36,0.0,0.99034,1e-05,1.51172]
[1776927813445,72.46,78210.09,0.0,0.99037,1e-05,1.50708]
[1776927816466,72.46,78212.99,0.0,0.99039,1e-05,1.50482]
[1776927821016,72.46,78219.14,0.0,0.99043,1e-05,1.50002]
[1776927823515,72.46,78222.59,0.0,0.99045,1e-05,1.49732]
[1776927827543,72.47,78227.65,0.0,0.99047,1e-05,1.49344]
[1776927831085,72.47,78229.91,0.0,0.99049,1e-05,1.49187]
[1776927836606,72.47,78228.99,0.0,0.99048,1e-05,1.49294]
[1776927841652,72.47,78227.04,0.0,0.99046,1e-05,1.49483]
[1776927842653,72.48,78218.71,0.0,0.99041,1e-05,1.50168]
[1776927843660,72.48,78210.71,0.0,0.99036,1e-05,1.50818]
[1776927844668,72.48,78212.29,0.0,0.99037,1e-05,1.50693]
[1776927847688,72.48,78204.81,0.0,0.99033,1e-05,1.51314]
[1776927848695,72.48,78203.58,0.0,0.99032,1e-05,1.51417]
[1776927850709,72.48,78198.3,0.0,0.99029,1e-05,1.51852]
[1776927855744,72.48,78202.65,0.0,0.99031,1e-05,1.51503]
[1776927860782,72.48,78206.31,0.0,0.99034,1e-05,1.51212]
[1776927865815,72.48,78208.48,0.0,0.99035,1e-05,1.51042]
[1776927870850,72.48,78211.64,0.0,0.99037,1e-05,1.50792]
[1776927876891,72.48,78214.55,0.0,0.99039,1e-05,1.50402]
[1776927881931,72.48,78216.14,0.0,0.9904,1e-05,1.50282]
[1776927886967,72.48,78216.85,0.0,0.99041,1e-05,1.50233]
[1776927892009,72.48,78217.77,0.0,0.99041,1e-05,1.50167]
[1776927897036,72.48,78220.76,0.0,0.99043,1e-05,1.49933]
[1776927902072,72.49,78219.12,0.0,0.99042,1e-05,1.50075]
[1776927907108,72.49,78220.13,0.0,0.99042,1e-05,1.50003]
[1776927912142,72.49,78220.97,0.0,0.99043,1e-05,1.49943]
[1776927917177,72.49,78220.8,0.0,0.99043,1e-05,1.49965]
[1776927922214,72.49,78221.58,0.0,0.99043,1e-05,1.49909]
[1776927927247,72.49,78222.16,0.0,0.99043,1e-05,1.4987]
[1776927932282,72.49,78224.42,0.0,0.99046,1e-05,1.49532]
[1776927937317,72.49,78220.48,0.0,0.99043,1e-05,1.49862]
[1776927940338,72.49,78238.63,0.0,0.99054,1e-05,1.48405]
[1776927941858,72.49,78242.48,0.0,0.99056,1e-05,1.48101]
[1776927945375,72.49,78235.83,0.0,0.99052,1e-05,1.48658]
[1776927946380,72.49,78232.79,0.0,0.9905,1e-05,1.48908]
[1776927951929,72.5,78231.13,0.0,0.99049,1e-05,1.49064]
[1776927957459,72.5,78233.03,0.0,0.9905,1e-05,1.48937]
[1776927962500,72.5,78230.14,0.0,0.99048,1e-05,1.49193]
[1776927967533,72.5,78232.81,0.0,0.9905,1e-05,1.49001]
[1776927972568,72.5,78230.57,0.0,0.99048,1e-05,1.49206]
[1776927977603,72.51,78227.64,0.0,0.99046,1e-05,1.49465]
[1776927982637,72.51,78230.28,0.0,0.99048,1e-05,1.49274]
[1776927987673,72.51,78231.5,0.0,0.99048,1e-05,1.49198]
[1776927992222,72.51,78226.84,0.0,0.99046,1e-05,1.49433]
[1776927997745,72.51,78236.65,0.0,0.99052,1e-05,1.48664]
[1776927998750,72.52,78244.21,0.0,0.99056,1e-05,1.48063]
[1776927999758,72.52,78244.84,0.0,0.99057,1e-05,1.48019]
[1776928002778,72.52,78236.63,0.0,0.99052,1e-05,1.48698]
[1776928007814,72.52,78237.59,0.0,0.99052,1e-05,1.4865]
[1776928012861,72.52,78236.32,0.0,0.99051,1e-05,1.48784]
[1776928017897,72.53,78235.95,0.0,0.99051,1e-05,1.48845]
[1776928022933,72.53,78225.06,0.0,0.99044,1e-05,1.49756]
[1776928023940,72.53,78220.12,0.0,0.99041,1e-05,1.50161]
[1776928028975,72.53,78222.72,0.0,0.99042,1e-05,1.49972]
[1776928034013,72.53,78223.37,0.0,0.99043,1e-05,1.49941]
[1776928039050,72.54,78224.57,0.0,0.99043,1e-05,1.49865]
[1776928044085,72.54,78224.48,0.0,0.99043,1e-05,1.49893]
[1776928049119,72.54,78224.81,0.0,0.99043,1e-05,1.49886]
[1776928054156,72.54,78225.28,0.0,0.99044,1e-05,1.49705]
[1776928059194,72.54,78223.23,0.0,0.99043,1e-05,1.4989]
[1776928064229,72.54,78224.47,0.0,0.99043,1e-05,1.49807]
[1776928069263,72.55,78224.26,0.0,0.99043,1e-05,1.49844]
[1776928074304,72.55,78222.84,0.0,0.99042,1e-05,1.49976]
[1776928079340,72.55,78220.62,0.0,0.99041,1e-05,1.50172]
[1776928084376,72.55,78220.09,0.0,0.9904,1e-05,1.50232]
[1776928089410,72.55,78218.08,0.0,0.99039,1e-05,1.50414]
[1776928094445,72.55,78217.15,0.0,0.99038,1e-05,1.50508]
[1776928099481,72.56,78213.66,0.0,0.99036,1e-05,1.50809]
[1776928100490,72.56,78199.55,0.0,0.99027,1e-05,1.51964]
[1776928101494,72.56,78203.34,0.0,0.99029,1e-05,1.51655]
[1776928102991,72.56,78208.91,0.0,0.99033,1e-05,1.51202]
[1776928104515,72.56,78209.43,0.0,0.99033,1e-05,1.51163]
[1776928106529,72.56,78221.8,0.0,0.99041,1e-05,1.50163]
[1776928107536,72.56,78221.75,0.0,0.99041,1e-05,1.50171]
[1776928113061,72.56,78233.51,0.0,0.99049,1e-05,1.49078]
[1776928114586,72.56,78234.01,0.0,0.99049,1e-05,1.49048]
[1776928115593,72.56,78228.37,0.0,0.99045,1e-05,1.49509]
[1776928120631,72.56,78230.08,0.0,0.99046,1e-05,1.49396]
[1776928123131,72.56,78242.09,0.0,0.99053,1e-05,1.4844]
[1776928123648,72.56,78242.09,0.0,0.99053,1e-05,1.48447]
[1776928127676,72.57,78247.12,0.0,0.99056,1e-05,1.48071]
[1776928133201,72.57,78242.97,0.0,0.99053,1e-05,1.48439]
[1776928135732,72.57,78236.88,0.0,0.9905,1e-05,1.48948]
[1776928140767,72.57,78233.18,0.0,0.99047,1e-05,1.49273]
[1776928145802,72.58,78232.47,0.0,0.99047,1e-05,1.49357]
[1776928150837,72.58,78229.28,0.0,0.99044,1e-05,1.49641]
[1776928155873,72.58,78226.22,0.0,0.99042,1e-05,1.49912]
[1776928160908,72.58,78226.8,0.0,0.99043,1e-05,1.49888]
[1776928165943,72.59,78226.18,0.0,0.99042,1e-05,1.49962]
[1776928170977,72.59,78225.28,0.0,0.99041,1e-05,1.50057]
[1776928177019,72.59,78224.78,0.0,0.99042,1e-05,1.49962]
[1776928182055,72.59,78225.52,0.0,0.99042,1e-05,1.49926]
[1776928185075,72.59,78219.03,0.0,0.99038,1e-05,1.50467]
[1776928186082,72.59,78213.76,0.0,0.99035,1e-05,1.50899]
[1776928191118,72.59,78216.0,0.0,0.99036,1e-05,1.50732]
[1776928196156,72.6,78217.38,0.0,0.99037,1e-05,1.50636]
[1776928200188,72.6,78177.11,0.0,0.99012,1e-05,1.53951]
[1776928201195,72.6,78173.47,0.0,0.9901,1e-05,1.5425]
[1776928202197,72.6,78183.98,0.0,0.99016,1e-05,1.53378]
[1776928203212,72.6,78186.45,0.0,0.99018,1e-05,1.53173]
[1776928206227,72.6,78191.98,0.0,0.99021,1e-05,1.52715]
[1776928208240,72.6,78196.61,0.0,0.99024,1e-05,1.52335]
[1776928209246,72.6,78204.79,0.0,0.99029,1e-05,1.51666]
[1776928210254,72.6,78205.82,0.0,0.9903,1e-05,1.51584]
[1776928215290,72.6,78205.12,0.0,0.99029,1e-05,1.51648]
[1776928217304,72.6,78197.39,0.0,0.99024,1e-05,1.52283]
[1776928219319,72.6,78202.51,0.0,0.99028,1e-05,1.51864]
[1776928224353,72.6,78208.61,0.0,0.99031,1e-05,1.51369]
[1776928225361,72.6,78202.82,0.0,0.99028,1e-05,1.51843]
[1776928226368,72.6,78204.66,0.0,0.99029,1e-05,1.51693]
[1776928230399,72.6,78221.7,0.0,0.99039,1e-05,1.50308]
[1776928232410,72.6,78209.54,0.0,0.99033,1e-05,1.51137]
[1776928234426,72.6,78209.52,0.0,0.99033,1e-05,1.51143]
[1776928240466,72.6,78208.36,0.0,0.99032,1e-05,1.51247]
[1776928245501,72.6,78206.33,0.0,0.99031,1e-05,1.5142]
[1776928250544,72.6,78208.89,0.0,0.99032,1e-05,1.51217]
[1776928255572,72.6,78207.89,0.0,0.99032,1e-05,1.51307]
[1776928260607,72.6,78207.61,0.0,0.99031,1e-05,1.51336]
[1776928261612,72.6,78228.81,0.0,0.99044,1e-05,1.49618]
[1776928262621,72.6,78231.53,0.0,0.99046,1e-05,1.49403]
[1776928264636,72.6,78235.19,0.0,0.99048,1e-05,1.49118]
[1776928267655,72.61,78224.5,0.0,0.99041,1e-05,1.49997]
[1776928268664,72.61,78223.14,0.0,0.99041,1e-05,1.50111]
[1776928274195,72.61,78223.63,0.0,0.99041,1e-05,1.5009]
[1776928279740,72.61,78225.12,0.0,0.99041,1e-05,1.49992]
[1776928282760,72.61,78218.91,0.0,0.99038,1e-05,1.50506]
[1776928284270,72.61,78219.93,0.0,0.99038,1e-05,1.50426]
[1776928289810,72.61,78220.83,0.0,0.99039,1e-05,1.50372]
[1776928294844,72.62,78220.13,0.0,0.99039,1e-05,1.50352]
[1776928296858,72.62,78206.1,0.0,0.9903,1e-05,1.51535]
[1776928297865,72.63,78197.35,0.0,0.99024,1e-05,1.52287]
[1776928298872,72.63,78197.16,0.0,0.99024,1e-05,1.52302]
[1776928304410,72.63,78196.12,0.0,0.99023,1e-05,1.52388]
[1776928307936,72.63,78189.76,0.0,0.99019,1e-05,1.52911]
[1776928312971,72.63,78193.52,0.0,0.99022,1e-05,1.52598]
[1776928318006,72.63,78195.39,0.0,0.99023,1e-05,1.5244]
[1776928322042,72.63,78185.69,0.0,0.99017,1e-05,1.53233]
[1776928323049,72.63,78177.81,0.0,0.99012,1e-05,1.5388]
[1776928324550,72.63,78173.16,0.0,0.99009,1e-05,1.54258]
[1776928330100,72.62,78172.38,0.0,0.99009,1e-05,1.54302]
[1776928335136,72.62,78172.62,0.0,0.99009,1e-05,1.54261]
[1776928340170,72.62,78171.01,0.0,0.99008,1e-05,1.54375]
[1776928344690,72.62,78167.97,0.0,0.99007,1e-05,1.54604]
[1776928350240,72.62,78169.61,0.0,0.99008,1e-05,1.54445]
[1776928354268,72.61,78164.49,0.0,0.99006,1e-05,1.54685]
[1776928359305,72.61,78161.14,0.0,0.99004,1e-05,1.54938]
[1776928364344,72.61,78145.77,0.0,0.98994,1e-05,1.56195]
[1776928365351,72.61,78146.15,0.0,0.98995,1e-05,1.56157]
[1776928370386,72.61,78146.47,0.0,0.98995,1e-05,1.56095]
[1776928375423,72.6,78140.54,0.0,0.98992,1e-05,1.56556]
[1776928380456,72.6,78138.97,0.0,0.98991,1e-05,1.5665]
[1776928385491,72.6,78136.73,0.0,0.9899,1e-05,1.56799]
[1776928390529,72.59,78135.82,0.0,0.98989,1e-05,1.56835]
[1776928392542,72.59,78141.11,0.0,0.98993,1e-05,1.56375]
[1776928397580,72.59,78142.11,0.0,0.98994,1e-05,1.56255]
[1776928404628,72.58,78142.04,0.0,0.98994,1e-05,1.56205]
[1776928409661,72.58,78142.41,0.0,0.98995,1e-05,1.56139]
[1776928414696,72.58,78138.82,0.0,0.98994,1e-05,1.56239]
[1776928418724,72.57,78146.42,0.0,0.98999,1e-05,1.55575]
[1776928423760,72.57,78145.28,0.0,0.98998,1e-05,1.55641]
[1776928428795,72.57,78144.92,0.0,0.98998,1e-05,1.55642]
[1776928433831,72.57,78144.38,0.0,0.98998,1e-05,1.55658]
[1776928438865,72.56,78149.85,0.0,0.99002,1e-05,1.55171]
[1776928442892,72.56,78144.25,0.0,0.98998,1e-05,1.55619]
[1776928445392,72.56,78142.2,0.0,0.98997,1e-05,1.55778]
[1776928450948,72.56,78144.64,0.0,0.98999,1e-05,1.5554]
[1776928455983,72.56,78144.97,0.0,0.98999,1e-05,1.55485]
[1776928461021,72.55,78139.4,0.0,0.98996,1e-05,1.55922]
[1776928464042,72.55,78145.43,0.0,0.99,1e-05,1.55401]
[1776928466055,72.55,78149.75,0.0,0.99003,1e-05,1.5503]
[1776928471090,72.55,78149.16,0.0,0.99004,1e-05,1.54888]
[1776928473104,72.55,78139.88,0.0,0.98998,1e-05,1.55653]
[1776928474113,72.55,78137.6,0.0,0.98996,1e-05,1.55838]
[1776928479146,72.54,78136.82,0.0,0.98996,1e-05,1.55871]
[1776928485674,72.54,78136.17,0.0,0.98996,1e-05,1.5589]
[1776928491230,72.54,78137.14,0.0,0.98997,1e-05,1.55774]
[1776928496265,72.54,78137.51,0.0,0.98997,1e-05,1.55716]
[1776928498279,72.53,78145.28,0.0,0.99002,1e-05,1.55057]
[1776928499286,72.53,78144.64,0.0,0.99002,1e-05,1.55106]
[1776928502316,72.53,78157.29,0.0,0.9901,1e-05,1.54041]
[1776928503320,72.53,78157.68,0.0,0.9901,1e-05,1.54006]
[1776928505815,72.53,78148.48,0.0,0.99005,1e-05,1.54762]
[1776928510369,72.53,78155.6,0.0,0.99009,1e-05,1.54155]
[1776928515886,72.53,78153.04,0.0,0.99008,1e-05,1.5435]
[1776928521446,72.53,78152.87,0.0,0.99008,1e-05,1.54348]
[1776928526485,72.53,78155.28,0.0,0.99009,1e-05,1.54132]
[1776928531518,72.53,78153.8,0.0,0.99009,1e-05,1.54075]
[1776928536554,72.52,78150.47,0.0,0.99008,1e-05,1.54336]
[1776928541589,72.52,78151.38,0.0,0.99008,1e-05,1.54244]
[1776928543603,72.52,78132.81,0.0,0.98997,1e-05,1.5578]
[1776928548640,72.52,78135.25,0.0,0.98998,1e-05,1.55553]
[1776928551659,72.52,78142.95,0.0,0.99003,1e-05,1.54893]
[1776928552666,72.52,78142.48,0.0,0.99003,1e-05,1.54927]
[1776928555689,72.52,78136.93,0.0,0.99,1e-05,1.5537]
[1776928556697,72.52,78126.0,0.0,0.98993,1e-05,1.56286]
[1776928557706,72.52,78130.32,0.0,0.98996,1e-05,1.55916]
[1776928560722,72.51,78134.56,0.0,0.98998,1e-05,1.55535]
[1776928562736,72.51,78141.28,0.0,0.99003,1e-05,1.54969]
[1776928567773,72.51,78140.67,0.0,0.99003,1e-05,1.54994]
[1776928572809,72.51,78138.5,0.0,0.99001,1e-05,1.55149]
[1776928575830,72.51,78139.78,0.0,0.99002,1e-05,1.55026]
[1776928578851,72.5,78131.77,0.0,0.98997,1e-05,1.55673]
[1776928579860,72.5,78125.18,0.0,0.98993,1e-05,1.56225]
[1776928580865,72.5,78126.99,0.0,0.98994,1e-05,1.56067]
[1776928581871,72.5,78129.02,0.0,0.98996,1e-05,1.55889]
[1776928586906,72.5,78128.93,0.0,0.98996,1e-05,1.55852]
[1776928588921,72.5,78134.48,0.0,0.99,1e-05,1.55373]
[1776928590934,72.5,78144.02,0.0,0.99006,1e-05,1.54565]
[1776928591941,72.5,78146.26,0.0,0.99008,1e-05,1.54207]
[1776928593956,72.5,78152.05,0.0,0.99012,1e-05,1.53718]
[1776928594962,72.5,78153.02,0.0,0.99013,1e-05,1.53634]
[1776928599997,72.49,78162.83,0.0,0.99019,1e-05,1.52805]
[1776928601007,72.49,78164.38,0.0,0.9902,1e-05,1.52675]
[1776928605034,72.49,78166.6,0.0,0.99021,1e-05,1.52487]
[1776928610070,72.49,78159.02,0.0,0.99016,1e-05,1.53106]
[1776928611078,72.49,78150.52,0.0,0.99011,1e-05,1.53806]
[1776928616598,72.49,78152.31,0.0,0.99012,1e-05,1.53648]
[1776928622154,72.49,78152.24,0.0,0.99012,1e-05,1.53641]
[1776928626668,72.49,78157.89,0.0,0.99016,1e-05,1.53167]
[1776928631226,72.49,78132.83,0.0,0.99,1e-05,1.55244]
[1776928632233,72.49,78129.89,0.0,0.98999,1e-05,1.55485]
[1776928637269,72.49,78132.96,0.0,0.99001,1e-05,1.55205]
[1776928642303,72.48,78132.81,0.0,0.99001,1e-05,1.55195]
[1776928647339,72.48,78133.22,0.0,0.99001,1e-05,1.55139]
[1776928652373,72.48,78133.77,0.0,0.99003,1e-05,1.54904]
[1776928657409,72.48,78130.55,0.0,0.99001,1e-05,1.55152]
[1776928662443,72.48,78131.17,0.0,0.99001,1e-05,1.55076]
[1776928667481,72.47,78135.57,0.0,0.99004,1e-05,1.54687]
[1776928672516,72.47,78135.4,0.0,0.99004,1e-05,1.54681]
[1776928677552,72.47,78132.83,0.0,0.99003,1e-05,1.54874]
[1776928682586,72.47,78133.16,0.0,0.99003,1e-05,1.54824]
[1776928687623,72.47,78129.97,0.0,0.99001,1e-05,1.55067]
[1776928692657,72.46,78127.63,0.0,0.99,1e-05,1.55238]
[1776928695677,72.46,78133.37,0.0,0.99004,1e-05,1.54745]
[1776928700712,72.46,78130.42,0.0,0.99002,1e-05,1.54971]
[1776928705748,72.46,78128.53,0.0,0.99001,1e-05,1.5511]
[1776928710787,72.46,78128.32,0.0,0.99001,1e-05,1.55107]
[1776928715821,72.46,78128.83,0.0,0.99003,1e-05,1.5488]
[1776928720856,72.46,78128.78,0.0,0.99003,1e-05,1.54868]
[1776928724884,72.45,78124.0,0.0,0.99,1e-05,1.55252]
[1776928729919,72.45,78124.88,0.0,0.99,1e-05,1.55159]
[1776928734955,72.45,78124.18,0.0,0.99,1e-05,1.55196]
[1776928739989,72.45,78121.69,0.0,0.98999,1e-05,1.55381]
[1776928745031,72.45,78122.76,0.0,0.99,1e-05,1.55267]
[1776928751074,72.44,78122.8,0.0,0.99,1e-05,1.5523]
[1776928756108,72.44,78127.43,0.0,0.99003,1e-05,1.54821]
[1776928761143,72.44,78131.58,0.0,0.99006,1e-05,1.54456]
[1776928766179,72.44,78135.37,0.0,0.99008,1e-05,1.54125]
[1776928771217,72.44,78138.15,0.0,0.99011,1e-05,1.53713]
[1776928772229,72.44,78144.53,0.0,0.99015,1e-05,1.53182]
[1776928773232,72.44,78146.05,0.0,0.99016,1e-05,1.53055]
[1776928778266,72.44,78145.4,0.0,0.99016,1e-05,1.53103]
[1776928783302,72.44,78143.48,0.0,0.99015,1e-05,1.53256]
[1776928788337,72.44,78142.26,0.0,0.99014,1e-05,1.53351]
[1776928792369,72.43,78125.11,0.0,0.99003,1e-05,1.5477]
[1776928793376,72.43,78128.78,0.0,0.99005,1e-05,1.5446]
[1776928796397,72.43,78131.87,0.0,0.99008,1e-05,1.54194]
[1776928801433,72.43,78136.6,0.0,0.99011,1e-05,1.53788]
[1776928806467,72.43,78133.88,0.0,0.99009,1e-05,1.54002]
[1776928811511,72.43,78131.13,0.0,0.99007,1e-05,1.54218]
[1776928812521,72.43,78126.33,0.0,0.99004,1e-05,1.54611]
[1776928813535,72.43,78121.42,0.0,0.99001,1e-05,1.55016]
[1776928818554,72.43,78124.15,0.0,0.99003,1e-05,1.54772]
[1776928823591,72.43,78131.33,0.0,0.99008,1e-05,1.54153]
[1776928824597,72.43,78131.45,0.0,0.99008,1e-05,1.5414]
[1776928829632,72.42,78134.35,0.0,0.9901,1e-05,1.53885]
[1776928833660,72.42,78144.08,0.0,0.99017,1e-05,1.52904]
[1776928834671,72.42,78142.74,0.0,0.99016,1e-05,1.53014]
[1776928836684,72.42,78149.68,0.0,0.9902,1e-05,1.5244]
[1776928841719,72.42,78146.34,0.0,0.99018,1e-05,1.52716]
[1776928846755,72.42,78146.83,0.0,0.99019,1e-05,1.52675]
[1776928851786,72.42,78146.86,0.0,0.99019,1e-05,1.52672]
[1776928856822,72.42,78147.22,0.0,0.99019,1e-05,1.52643]
[1776928861857,72.42,78146.71,0.0,0.99019,1e-05,1.52686]
[1776928866892,72.42,78147.01,0.0,0.99019,1e-05,1.52662]
[1776928871927,72.42,78146.84,0.0,0.99019,1e-05,1.52675]
[1776928876962,72.42,78146.96,0.0,0.99019,1e-05,1.52664]
[1776928881997,72.42,78147.05,0.0,0.99019,1e-05,1.52655]
[1776928887032,72.42,78147.03,0.0,0.99019,1e-05,1.52654]
[1776928889048,72.42,78139.8,0.0,0.99014,1e-05,1.5325]
[1776928894084,72.42,78138.51,0.0,0.99015,1e-05,1.53182]
[1776928899117,72.42,78142.16,0.0,0.99017,1e-05,1.52875]
[1776928904151,72.42,78142.18,0.0,0.99017,1e-05,1.52868]
[1776928907174,72.42,78136.94,0.0,0.99014,1e-05,1.53299]
[1776928909187,72.42,78144.15,0.0,0.99018,1e-05,1.527]
[1776928910194,72.42,78151.89,0.0,0.99023,1e-05,1.52061]
[1776928912210,72.42,78152.12,0.0,0.99023,1e-05,1.52042]
[1776928917244,72.42,78151.11,0.0,0.99023,1e-05,1.52128]
[1776928922280,72.42,78153.87,0.0,0.99024,1e-05,1.51904]
[1776928927314,72.42,78153.17,0.0,0.99024,1e-05,1.51968]
[1776928932349,72.42,78153.08,0.0,0.99024,1e-05,1.51981]
[1776928933356,72.42,78145.62,0.0,0.99019,1e-05,1.52596]
[1776928934364,72.42,78146.06,0.0,0.99019,1e-05,1.5256]
[1776928937384,72.42,78140.68,0.0,0.99016,1e-05,1.53005]
[1776928938391,72.42,78139.62,0.0,0.99015,1e-05,1.53092]
[1776928942419,72.42,78145.37,0.0,0.99019,1e-05,1.52615]
[1776928943428,72.42,78156.19,0.0,0.99026,1e-05,1.51724]
[1776928944433,72.42,78148.59,0.0,0.99021,1e-05,1.52351]
[1776928945441,72.42,78148.91,0.0,0.99021,1e-05,1.52325]
[1776928950475,72.42,78147.46,0.0,0.9902,1e-05,1.52446]
[1776928955513,72.42,78148.32,0.0,0.99022,1e-05,1.52213]
[1776928956517,72.42,78155.64,0.0,0.99026,1e-05,1.51612]
[1776928957525,72.42,78155.79,0.0,0.99026,1e-05,1.51602]
[1776928962559,72.42,78151.07,0.0,0.99023,1e-05,1.51998]
[1776928967594,72.42,78151.21,0.0,0.99023,1e-05,1.51993]
[1776928972629,72.42,78148.38,0.0,0.99022,1e-05,1.52232]
[1776928977663,72.42,78148.85,0.0,0.99022,1e-05,1.52198]
[1776928982698,72.43,78145.39,0.0,0.9902,1e-05,1.52486]
[1776928987734,72.43,78146.21,0.0,0.9902,1e-05,1.52421]
[1776928992769,72.43,78145.17,0.0,0.9902,1e-05,1.52511]
[1776928999342,72.43,78145.5,0.0,0.9902,1e-05,1.52488]
[1776929002846,72.43,78153.71,0.0,0.99025,1e-05,1.51815]
[1776929003847,72.43,78180.31,0.0,0.99041,1e-05,1.49645]
[1776929004854,72.43,78184.3,0.0,0.99043,1e-05,1.49327]
[1776929009413,72.43,78174.79,0.0,0.99037,1e-05,1.50129]
[1776929012911,72.43,78170.3,0.0,0.99036,1e-05,1.50344]
[1776929016940,72.43,78163.75,0.0,0.99031,1e-05,1.50893]
[1776929019484,72.43,78161.92,0.0,0.9903,1e-05,1.51051]
[1776929026002,72.43,78158.7,0.0,0.99028,1e-05,1.51327]
[1776929031037,72.44,78158.58,0.0,0.99028,1e-05,1.51349]
[1776929036073,72.44,78157.07,0.0,0.99027,1e-05,1.51484]
[1776929041107,72.44,78156.01,0.0,0.99026,1e-05,1.51583]
[1776929046144,72.44,78154.59,0.0,0.99025,1e-05,1.5171]
[1776929051178,72.44,78155.47,0.0,0.99026,1e-05,1.51649]
[1776929056218,72.44,78154.19,0.0,0.99025,1e-05,1.51766]
[1776929062259,72.44,78154.75,0.0,0.99025,1e-05,1.51733]
[1776929067294,72.44,78154.22,0.0,0.99025,1e-05,1.51788]
[1776929072329,72.44,78156.07,0.0,0.99027,1e-05,1.51483]
[1776929075350,72.44,78161.35,0.0,0.9903,1e-05,1.51058]
[1776929080385,72.45,78162.38,0.0,0.99031,1e-05,1.50992]
[1776929085422,72.45,78169.39,0.0,0.99035,1e-05,1.50435]
[1776929090457,72.45,78172.77,0.0,0.99037,1e-05,1.50179]
[1776929093479,72.45,78166.92,0.0,0.99033,1e-05,1.50667]
[1776929094486,72.45,78168.23,0.0,0.99034,1e-05,1.50563]
[1776929099520,72.45,78169.37,0.0,0.99034,1e-05,1.50484]
[1776929102542,72.45,78159.76,0.0,0.99028,1e-05,1.51278]
[1776929103548,72.45,78159.5,0.0,0.99028,1e-05,1.51301]
[1776929108583,72.45,78159.79,0.0,0.99028,1e-05,1.51285]
[1776929113618,72.45,78160.33,0.0,0.99029,1e-05,1.51249]
[1776929118653,72.45,78156.17,0.0,0.99026,1e-05,1.51599]
[1776929124694,72.46,78156.46,0.0,0.99026,1e-05,1.51583]
[1776929130256,72.46,78157.84,0.0,0.99027,1e-05,1.51477]
[1776929135772,72.46,78158.2,0.0,0.99028,1e-05,1.51294]
[1776929140809,72.46,78157.79,0.0,0.99028,1e-05,1.51337]
[1776929143832,72.46,78151.4,0.0,0.99024,1e-05,1.51868]
[1776929144837,72.46,78148.93,0.0,0.99022,1e-05,1.52072]
[1776929150398,72.46,78144.98,0.0,0.9902,1e-05,1.524]
[1776929155913,72.47,78140.7,0.0,0.99016,1e-05,1.52859]
[1776929161958,72.49,78142.68,0.0,0.99016,1e-05,1.52903]
[1776929167997,72.51,78142.02,0.0,0.99014,1e-05,1.53164]
[1776929174043,72.52,78144.73,0.0,0.99014,1e-05,1.53146]
[1776929180608,72.54,78145.89,0.0,0.99013,1e-05,1.53287]
[1776929185119,72.56,78154.78,0.0,0.99018,1e-05,1.52722]
[1776929186127,72.56,78165.06,0.0,0.99024,1e-05,1.51913]
[1776929191161,72.58,78165.04,0.0,0.99024,1e-05,1.51892]
[1776929194181,72.59,78170.07,0.0,0.99026,1e-05,1.51587]
[1776929199217,72.6,78168.98,0.0,0.99024,1e-05,1.51821]
[1776929204254,72.6,78168.69,0.0,0.99024,1e-05,1.51849]
[1776929209288,72.6,78164.19,0.0,0.99021,1e-05,1.52218]
[1776929214323,72.6,78162.48,0.0,0.9902,1e-05,1.52356]
[1776929215330,72.6,78149.94,0.0,0.99012,1e-05,1.5339]
[1776929216337,72.6,78141.85,0.0,0.99007,1e-05,1.54057]
[1776929217344,72.6,78146.38,0.0,0.9901,1e-05,1.53678]
[1776929219363,72.6,78147.55,0.0,0.99011,1e-05,1.53576]
[1776929221372,72.6,78155.77,0.0,0.99016,1e-05,1.52893]
[1776929222380,72.6,78160.39,0.0,0.99019,1e-05,1.52511]
[1776929227414,72.6,78159.99,0.0,0.99019,1e-05,1.52541]
[1776929230440,72.6,78152.38,0.0,0.99014,1e-05,1.53165]
[1776929234463,72.6,78146.65,0.0,0.99011,1e-05,1.5363]
[1776929240510,72.59,78144.89,0.0,0.9901,1e-05,1.53761]
[1776929245542,72.59,78143.78,0.0,0.99009,1e-05,1.53841]
[1776929250578,72.59,78142.86,0.0,0.99008,1e-05,1.53903]
[1776929256619,72.59,78141.43,0.0,0.99009,1e-05,1.53843]
[1776929262663,72.59,78140.66,0.0,0.99008,1e-05,1.53895]
[1776929267697,72.59,78144.97,0.0,0.99011,1e-05,1.5353]
[1776929272732,72.59,78150.28,0.0,0.99014,1e-05,1.53086]
[1776929278774,72.59,78149.58,0.0,0.99014,1e-05,1.5314]
[1776929283810,72.59,78150.92,0.0,0.99015,1e-05,1.53025]
[1776929288845,72.59,78152.08,0.0,0.99016,1e-05,1.52924]
[1776929293880,72.59,78153.42,0.0,0.99016,1e-05,1.52809]
[1776929298915,72.59,78154.55,0.0,0.99017,1e-05,1.52711]
[1776929301453,72.59,78164.84,0.0,0.99024,1e-05,1.51864]
[1776929302943,72.59,78164.95,0.0,0.99024,1e-05,1.51855]
[1776929307978,72.59,78164.62,0.0,0.99023,1e-05,1.51884]
[1776929313014,72.59,78170.44,0.0,0.99028,1e-05,1.51246]
[1776929318048,72.59,78169.58,0.0,0.99027,1e-05,1.51322]
[1776929323083,72.59,78168.08,0.0,0.99027,1e-05,1.5145]
[1776929327111,72.59,78173.5,0.0,0.9903,1e-05,1.51012]
[1776929332146,72.59,78176.27,0.0,0.99031,1e-05,1.50795]
[1776929337180,72.59,78175.78,0.0,0.99031,1e-05,1.50845]
[1776929341734,72.59,78181.96,0.0,0.99035,1e-05,1.50352]
[1776929343224,72.59,78183.1,0.0,0.99035,1e-05,1.50262]
[1776929348259,72.59,78186.63,0.0,0.99037,1e-05,1.49993]
[1776929353294,72.6,78191.23,0.0,0.9904,1e-05,1.49641]
[1776929357322,72.6,78192.5,0.0,0.99041,1e-05,1.49559]
[1776929362359,72.6,78190.14,0.0,0.99039,1e-05,1.49777]
[1776929364371,72.6,78181.41,0.0,0.99034,1e-05,1.50495]
[1776929365378,72.6,78181.38,0.0,0.99034,1e-05,1.50501]
[1776929370414,72.6,78179.29,0.0,0.99032,1e-05,1.50688]
[1776929373435,72.6,78173.81,0.0,0.9903,1e-05,1.5098]
[1776929376458,72.6,78167.55,0.0,0.99026,1e-05,1.51499]
[1776929377464,72.6,78157.31,0.0,0.9902,1e-05,1.5234]
[1776929378470,72.6,78157.11,0.0,0.99019,1e-05,1.52357]
[1776929383505,72.6,78155.23,0.0,0.99018,1e-05,1.5251]
[1776929385519,72.6,78163.93,0.0,0.99024,1e-05,1.51795]
[1776929386526,72.6,78163.55,0.0,0.99023,1e-05,1.51827]
[1776929391563,72.6,78162.25,0.0,0.99023,1e-05,1.51936]
[1776929396599,72.6,78163.29,0.0,0.99023,1e-05,1.51852]
[1776929401633,72.6,78164.77,0.0,0.99024,1e-05,1.51731]
[1776929404657,72.6,78157.0,0.0,0.99019,1e-05,1.52367]
[1776929405661,72.6,78150.87,0.0,0.99016,1e-05,1.52872]
[1776929407685,72.6,78147.58,0.0,0.99014,1e-05,1.5314]
[1776929409691,72.6,78137.6,0.0,0.99007,1e-05,1.53962]
[1776929411708,72.6,78138.21,0.0,0.99008,1e-05,1.53905]
[1776929415731,72.6,78143.73,0.0,0.99011,1e-05,1.5343]
[1776929417745,72.6,78146.57,0.0,0.99013,1e-05,1.53193]
[1776929419759,72.6,78150.82,0.0,0.99016,1e-05,1.52837]
[1776929424796,72.6,78150.41,0.0,0.99016,1e-05,1.52867]
[1776929427815,72.6,78158.86,0.0,0.99021,1e-05,1.52168]
[1776929428824,72.6,78164.09,0.0,0.99024,1e-05,1.51738]
[1776929429831,72.6,78166.9,0.0,0.99026,1e-05,1.5151]
[1776929434865,72.6,78167.98,0.0,0.99027,1e-05,1.51266]
[1776929439899,72.6,78172.23,0.0,0.9903,1e-05,1.50928]
[1776929444935,72.6,78171.02,0.0,0.99029,1e-05,1.51038]
[1776929449969,72.6,78173.21,0.0,0.9903,1e-05,1.50868]
[1776929455010,72.6,78170.46,0.0,0.99029,1e-05,1.51102]
[1776929460044,72.6,78168.63,0.0,0.99028,1e-05,1.51257]
[1776929466086,72.61,78173.15,0.0,0.9903,1e-05,1.50895]
[1776929468097,72.61,78159.64,0.0,0.99022,1e-05,1.52003]
[1776929469105,72.61,78157.9,0.0,0.99021,1e-05,1.52145]
[1776929474139,72.6,78156.04,0.0,0.9902,1e-05,1.52295]
[1776929479177,72.6,78154.07,0.0,0.99019,1e-05,1.52454]
[1776929481189,72.6,78145.11,0.0,0.99013,1e-05,1.53192]
[1776929486227,72.6,78150.41,0.0,0.99016,1e-05,1.52749]
[1776929492800,72.6,78152.89,0.0,0.99019,1e-05,1.52376]
[1776929498307,72.6,78150.52,0.0,0.99017,1e-05,1.5257]
[1776929503342,72.6,78152.84,0.0,0.99019,1e-05,1.52378]
[1776929504349,72.6,78158.03,0.0,0.99022,1e-05,1.51952]
[1776929506364,72.6,78160.11,0.0,0.99023,1e-05,1.51783]
[1776929508378,72.6,78173.25,0.0,0.99031,1e-05,1.50711]
[1776929509384,72.6,78174.33,0.0,0.99032,1e-05,1.50626]
[1776929514425,72.61,78175.57,0.0,0.99033,1e-05,1.50543]
[1776929518453,72.61,78168.25,0.0,0.99028,1e-05,1.51153]
[1776929519461,72.61,78169.07,0.0,0.99029,1e-05,1.51088]
[1776929525502,72.61,78173.45,0.0,0.99031,1e-05,1.50745]
[1776929530537,72.61,78174.28,0.0,0.99032,1e-05,1.50689]
[1776929535572,72.61,78176.39,0.0,0.99033,1e-05,1.5053]
[1776929540608,72.61,78179.69,0.0,0.99035,1e-05,1.50275]
[1776929546654,72.61,78180.27,0.0,0.99035,1e-05,1.50244]
[1776929551690,72.61,78180.67,0.0,0.99036,1e-05,1.50059]
[1776929556724,72.62,78181.21,0.0,0.99036,1e-05,1.50062]
[1776929561764,72.64,78181.89,0.0,0.99035,1e-05,1.50193]
[1776929564783,72.65,78165.83,0.0,0.99024,1e-05,1.51614]
[1776929565791,72.65,78162.89,0.0,0.99022,1e-05,1.5189]
[1776929570828,72.66,78158.54,0.0,0.99018,1e-05,1.52418]
[1776929575865,72.68,78155.73,0.0,0.99015,1e-05,1.52817]
[1776929580905,72.68,78155.69,0.0,0.99015,1e-05,1.52842]
[1776929585935,72.68,78154.28,0.0,0.99014,1e-05,1.52948]
[1776929586943,72.68,78147.97,0.0,0.99011,1e-05,1.53467]
[1776929587949,72.68,78146.06,0.0,0.99009,1e-05,1.53622]
[1776929592984,72.68,78140.46,0.0,0.99006,1e-05,1.54069]
[1776929596009,72.68,78154.88,0.0,0.99015,1e-05,1.52865]
[1776929597012,72.68,78164.05,0.0,0.99021,1e-05,1.52109]
[1776929598019,72.68,78165.53,0.0,0.99022,1e-05,1.51987]
[1776929603056,72.68,78161.91,0.0,0.9902,1e-05,1.52282]
[1776929608089,72.68,78161.95,0.0,0.9902,1e-05,1.52273]
[1776929613125,72.68,78162.24,0.0,0.99021,1e-05,1.52079]
[1776929619166,72.68,78162.69,0.0,0.99021,1e-05,1.52037]
[1776929625208,72.67,78163.76,0.0,0.99022,1e-05,1.51944]
[1776929630243,72.67,78160.7,0.0,0.9902,1e-05,1.52191]
[1776929635278,72.67,78156.74,0.0,0.99018,1e-05,1.52509]
[1776929640313,72.67,78164.37,0.0,0.99022,1e-05,1.51874]
[1776929645348,72.67,78166.54,0.0,0.99024,1e-05,1.51694]
[1776929650383,72.67,78167.27,0.0,0.99024,1e-05,1.51632]
[1776929655418,72.67,78165.58,0.0,0.99023,1e-05,1.51764]
[1776929660452,72.67,78161.89,0.0,0.99021,1e-05,1.52061]
[1776929665489,72.67,78160.67,0.0,0.9902,1e-05,1.52154]
[1776929670523,72.67,78156.94,0.0,0.99018,1e-05,1.52455]
[1776929680590,72.67,78156.96,0.0,0.99019,1e-05,1.52275]
[1776929686635,72.67,78156.8,0.0,0.99019,1e-05,1.52284]
[1776929687643,72.67,78163.85,0.0,0.99023,1e-05,1.51704]
[1776929688649,72.67,78169.45,0.0,0.99027,1e-05,1.51246]
[1776929694210,72.67,78173.39,0.0,0.99029,1e-05,1.5093]
[1776929699725,72.67,78173.73,0.0,0.99029,1e-05,1.50908]
[1776929703754,72.67,78168.66,0.0,0.99026,1e-05,1.51325]
[1776929705768,72.67,78174.75,0.0,0.9903,1e-05,1.50828]
[1776929706775,72.67,78181.27,0.0,0.99034,1e-05,1.50297]
[1776929707782,72.67,78184.5,0.0,0.99036,1e-05,1.50036]
[1776929712819,72.67,78185.39,0.0,0.99036,1e-05,1.49974]
[1776929714831,72.67,78180.02,0.0,0.99033,1e-05,1.50414]
[1776929720879,72.67,78179.92,0.0,0.99033,1e-05,1.50429]
[1776929722888,72.67,78185.42,0.0,0.99036,1e-05,1.49984]
[1776929725909,72.67,78179.75,0.0,0.99033,1e-05,1.5045]
[1776929732958,72.67,78178.86,0.0,0.99033,1e-05,1.50362]
[1776929737993,72.67,78178.25,0.0,0.99033,1e-05,1.50414]
[1776929743055,72.67,78186.23,0.0,0.99038,1e-05,1.49769]
[1776929745068,72.67,78186.88,0.0,0.99038,1e-05,1.49719]
[1776929750104,72.67,78186.3,0.0,0.99038,1e-05,1.49776]
[1776929755138,72.68,78180.64,0.0,0.99034,1e-05,1.50244]
[1776929757152,72.68,78178.25,0.0,0.99033,1e-05,1.50439]
[1776929762189,72.68,78178.33,0.0,0.99033,1e-05,1.50435]
[1776929764202,72.68,78184.11,0.0,0.99036,1e-05,1.49966]
[1776929769237,72.68,78182.86,0.0,0.99036,1e-05,1.50073]
[1776929773265,72.68,78173.21,0.0,0.9903,1e-05,1.50862]
[1776929774272,72.68,78169.64,0.0,0.99027,1e-05,1.51152]
[1776929779310,72.68,78164.84,0.0,0.99024,1e-05,1.5154]
[1776929783336,72.68,78158.98,0.0,0.99021,1e-05,1.52015]
[1776929788372,72.67,78153.57,0.0,0.99018,1e-05,1.52451]
[1776929794922,72.67,78148.62,0.0,0.99016,1e-05,1.52682]
[1776929800455,72.67,78144.45,0.0,0.99013,1e-05,1.53016]
[1776929805491,72.67,78140.58,0.0,0.99011,1e-05,1.53326]
[1776929808511,72.67,78127.34,0.0,0.99002,1e-05,1.54418]
[1776929809518,72.67,78115.21,0.0,0.98995,1e-05,1.55426]
[1776929810525,72.67,78115.37,0.0,0.98995,1e-05,1.55407]
[1776929815561,72.67,78119.12,0.0,0.98998,1e-05,1.55066]
[1776929820596,72.67,78118.99,0.0,0.98998,1e-05,1.55049]
[1776929825630,72.66,78116.45,0.0,0.98996,1e-05,1.55233]
[1776929827644,72.66,78107.69,0.0,0.98991,1e-05,1.55955]
[1776929828651,72.66,78106.44,0.0,0.9899,1e-05,1.56054]
[1776929833688,72.66,78104.65,0.0,0.98989,1e-05,1.56168]
[1776929835204,72.66,78089.22,0.0,0.98979,1e-05,1.57452]
[1776929837715,72.66,78083.63,0.0,0.98976,1e-05,1.57905]
[1776929840737,72.65,78076.12,0.0,0.98971,1e-05,1.58512]
[1776929841742,72.65,78075.34,0.0,0.98971,1e-05,1.58567]
[1776929846778,72.65,78070.14,0.0,0.98968,1e-05,1.58952]
[1776929851846,72.64,78063.95,0.0,0.98965,1e-05,1.59251]
[1776929852832,72.64,78052.78,0.0,0.98958,1e-05,1.60181]
[1776929853839,72.64,78044.47,0.0,0.98953,1e-05,1.60895]
[1776929855345,72.64,78044.31,0.0,0.98953,1e-05,1.60879]
[1776929858874,72.63,78052.21,0.0,0.98959,1e-05,1.60155]
[1776929863908,72.63,78052.71,0.0,0.98959,1e-05,1.60044]
[1776929865923,72.62,78064.79,0.0,0.98967,1e-05,1.58984]
[1776929866929,72.62,78066.32,0.0,0.98969,1e-05,1.58842]
[1776929872971,72.62,78071.46,0.0,0.98972,1e-05,1.58339]
[1776929878007,72.61,78072.54,0.0,0.98973,1e-05,1.58194]
[1776929883094,72.61,78072.51,0.0,0.98974,1e-05,1.58147]
[1776929888130,72.6,78071.23,0.0,0.98973,1e-05,1.58207]
[1776929893165,72.6,78072.07,0.0,0.98974,1e-05,1.58087]
[1776929900215,72.59,78075.69,0.0,0.98977,1e-05,1.57714]
[1776929905250,72.59,78074.6,0.0,0.98977,1e-05,1.57752]
[1776929910285,72.59,78075.75,0.0,0.98978,1e-05,1.57609]
[1776929915320,72.58,78070.47,0.0,0.98976,1e-05,1.57842]
[1776929917335,72.58,78065.36,0.0,0.98973,1e-05,1.58257]
[1776929922374,72.58,78064.71,0.0,0.98973,1e-05,1.58261]
[1776929924385,72.57,78073.15,0.0,0.98978,1e-05,1.57524]
[1776929925390,72.57,78078.81,0.0,0.98982,1e-05,1.57036]
[1776929926398,72.57,78079.11,0.0,0.98982,1e-05,1.57003]
[1776929930432,72.57,78085.97,0.0,0.98987,1e-05,1.56401]
[1776929931437,72.57,78085.48,0.0,0.98987,1e-05,1.56428]
[1776929933449,72.57,78091.67,0.0,0.98991,1e-05,1.55889]
[1776929938485,72.57,78094.98,0.0,0.98993,1e-05,1.5559]
[1776929943520,72.56,78096.8,0.0,0.98994,1e-05,1.5541]
[1776929948555,72.56,78098.49,0.0,0.98996,1e-05,1.55241]
[1776929953590,72.56,78099.14,0.0,0.98996,1e-05,1.55159]
[1776929958625,72.56,78099.36,0.0,0.98997,1e-05,1.55113]
[1776929963660,72.55,78101.6,0.0,0.98998,1e-05,1.54897]
[1776929967687,72.55,78108.96,0.0,0.99003,1e-05,1.54262]
[1776929968695,72.55,78108.88,0.0,0.99003,1e-05,1.54264]
[1776929974737,72.55,78111.93,0.0,0.99006,1e-05,1.53821]
[1776929978766,72.55,78127.42,0.0,0.99016,1e-05,1.52527]
[1776929979772,72.55,78124.42,0.0,0.99014,1e-05,1.52774]
[1776929984808,72.55,78125.27,0.0,0.99015,1e-05,1.52698]
[1776929989843,72.55,78127.31,0.0,0.99016,1e-05,1.52527]
[1776929994877,72.55,78127.8,0.0,0.99016,1e-05,1.52483]
[1776929996328,72.55,78122.38,0.0,0.99013,1e-05,1.52931]
[1776930001927,72.55,78125.76,0.0,0.99015,1e-05,1.52646]
[1776930006961,72.55,78130.04,0.0,0.99018,1e-05,1.52291]
[1776930011997,72.55,78129.01,0.0,0.99017,1e-05,1.52375]
[1776930017031,72.55,78129.14,0.0,0.99017,1e-05,1.52364]
[1776930022068,72.55,78126.9,0.0,0.99016,1e-05,1.52548]
[1776930027105,72.55,78128.22,0.0,0.99017,1e-05,1.52438]
[1776930032138,72.55,78127.27,0.0,0.99017,1e-05,1.5235]
[1776930037176,72.55,78127.9,0.0,0.99017,1e-05,1.52298]
[1776930041205,72.55,78119.93,0.0,0.99012,1e-05,1.52957]
[1776930042216,72.55,78116.72,0.0,0.9901,1e-05,1.53222]
[1776930046241,72.55,78115.52,0.0,0.9901,1e-05,1.53314]
[1776930051276,72.54,78113.37,0.0,0.99008,1e-05,1.53484]
[1776930056310,72.54,78109.72,0.0,0.99006,1e-05,1.53777]
[1776930061345,72.54,78108.77,0.0,0.99006,1e-05,1.53847]
[1776930066381,72.54,78107.74,0.0,0.99005,1e-05,1.53922]
[1776930071416,72.54,78105.11,0.0,0.99003,1e-05,1.54131]
[1776930072423,72.54,78099.3,0.0,0.99,1e-05,1.54614]
[1776930073429,72.54,78093.18,0.0,0.98996,1e-05,1.55123]
[1776930074444,72.54,78091.75,0.0,0.98995,1e-05,1.5524]
[1776930075445,72.54,78085.94,0.0,0.98991,1e-05,1.55724]
[1776930077457,72.54,78085.11,0.0,0.98991,1e-05,1.55778]
[1776930082493,72.54,78086.17,0.0,0.98992,1e-05,1.55661]
[1776930087528,72.53,78087.55,0.0,0.98993,1e-05,1.55518]
[1776930088534,72.53,78094.91,0.0,0.98998,1e-05,1.54895]
[1776930089541,72.53,78096.54,0.0,0.98999,1e-05,1.54755]
[1776930094576,72.53,78095.91,0.0,0.99,1e-05,1.54619]
[1776930099612,72.53,78096.82,0.0,0.99,1e-05,1.54523]
[1776930104646,72.53,78097.3,0.0,0.99001,1e-05,1.54464]
[1776930108675,72.53,78106.89,0.0,0.99007,1e-05,1.53652]
[1776930110688,72.53,78109.07,0.0,0.99008,1e-05,1.53467]
[1776930115725,72.53,78106.67,0.0,0.99007,1e-05,1.53658]
[1776930118751,72.52,78114.33,0.0,0.99012,1e-05,1.53017]
[1776930123785,72.52,78114.57,0.0,0.99012,1e-05,1.52993]
[1776930124792,72.52,78105.35,0.0,0.99006,1e-05,1.53757]
[1776930125798,72.52,78102.26,0.0,0.99004,1e-05,1.54012]
[1776930127250,72.52,78096.41,0.0,0.99,1e-05,1.54497]
[1776930128820,72.52,78083.81,0.0,0.98992,1e-05,1.55546]
[1776930129827,72.52,78083.56,0.0,0.98992,1e-05,1.55561]
[1776930133855,72.52,78092.43,0.0,0.98998,1e-05,1.54797]
[1776930135869,72.52,78093.84,0.0,0.98999,1e-05,1.5467]
[1776930140904,72.52,78096.91,0.0,0.99001,1e-05,1.54396]
[1776930145939,72.52,78096.85,0.0,0.99001,1e-05,1.54383]
[1776930150974,72.52,78103.02,0.0,0.99005,1e-05,1.53852]
[1776930155002,72.51,78106.66,0.0,0.99009,1e-05,1.53374]
[1776930160038,72.51,78102.57,0.0,0.99006,1e-05,1.53706]
[1776930165075,72.51,78103.95,0.0,0.99007,1e-05,1.53583]
[1776930167531,72.51,78099.67,0.0,0.99004,1e-05,1.53933]
[1776930171115,72.51,78102.31,0.0,0.99006,1e-05,1.53707]
[1776930174137,72.51,78107.89,0.0,0.9901,1e-05,1.53243]
[1776930176150,72.51,78112.29,0.0,0.99012,1e-05,1.52877]
[1776930181185,72.51,78120.09,0.0,0.99017,1e-05,1.52233]
[1776930182192,72.51,78120.83,0.0,0.99018,1e-05,1.52172]
[1776930187673,72.5,78122.43,0.0,0.9902,1e-05,1.5193]
[1776930193270,72.5,78123.59,0.0,0.9902,1e-05,1.51841]
[1776930199311,72.5,78125.35,0.0,0.99021,1e-05,1.51696]
[1776930204346,72.5,78128.38,0.0,0.99023,1e-05,1.51447]
[1776930209382,72.5,78129.26,0.0,0.99024,1e-05,1.51381]
[1776930211396,72.5,78142.09,0.0,0.99033,1e-05,1.50167]
[1776930212402,72.5,78141.49,0.0,0.99032,1e-05,1.50216]
[1776930215423,72.5,78134.73,0.0,0.99028,1e-05,1.50769]
[1776930217437,72.5,78134.32,0.0,0.99028,1e-05,1.50802]
[1776930222472,72.5,78129.72,0.0,0.99025,1e-05,1.51179]
[1776930227507,72.5,78129.25,0.0,0.99025,1e-05,1.51218]
[1776930232548,72.5,78127.19,0.0,0.99023,1e-05,1.51387]
[1776930237589,72.5,78124.41,0.0,0.99022,1e-05,1.51616]
[1776930241611,72.5,78117.39,0.0,0.99017,1e-05,1.52194]
[1776930246646,72.5,78116.09,0.0,0.99017,1e-05,1.52301]
[1776930251682,72.5,78107.02,0.0,0.99011,1e-05,1.53051]
[1776930252689,72.5,78101.72,0.0,0.99008,1e-05,1.53491]
[1776930258730,72.5,78103.47,0.0,0.99009,1e-05,1.5334]
[1776930263766,72.5,78103.78,0.0,0.99009,1e-05,1.53315]
[1776930268800,72.5,78103.8,0.0,0.99009,1e-05,1.53313]
[1776930273836,72.5,78102.5,0.0,0.99009,1e-05,1.53254]
[1776930278871,72.5,78104.76,0.0,0.99011,1e-05,1.53067]
[1776930283906,72.5,78105.71,0.0,0.99011,1e-05,1.52988]
[1776930289948,72.5,78103.88,0.0,0.9901,1e-05,1.5314]
[1776930295993,72.5,78104.25,0.0,0.9901,1e-05,1.53109]
[1776930301034,72.5,78105.96,0.0,0.99011,1e-05,1.52967]
[1776930303049,72.5,78116.43,0.0,0.99018,1e-05,1.52101]
[1776930304055,72.5,78123.12,0.0,0.99022,1e-05,1.51551]
[1776930307078,72.5,78129.5,0.0,0.99026,1e-05,1.51027]
[1776930312113,72.5,78124.86,0.0,0.99023,1e-05,1.51407]
[1776930314127,72.5,78123.55,0.0,0.99022,1e-05,1.51515]
[1776930319163,72.5,78121.34,0.0,0.99021,1e-05,1.51697]
[1776930322182,72.5,78119.08,0.0,0.9902,1e-05,1.51883]
[1776930327220,72.5,78119.59,0.0,0.9902,1e-05,1.51841]
[1776930332252,72.5,78116.51,0.0,0.99019,1e-05,1.51929]
[1776930338732,72.5,78114.9,0.0,0.99018,1e-05,1.52062]
[1776930344338,72.5,78113.03,0.0,0.99017,1e-05,1.52216]
[1776930349373,72.5,78111.05,0.0,0.99016,1e-05,1.52379]
[1776930355417,72.5,78109.69,0.0,0.99015,1e-05,1.52492]
[1776930360452,72.5,78107.62,0.0,0.99013,1e-05,1.52663]
[1776930361475,72.5,78099.65,0.0,0.99008,1e-05,1.53324]
[1776930362468,72.5,78096.26,0.0,0.99006,1e-05,1.53605]
[1776930363474,72.5,78087.62,0.0,0.99001,1e-05,1.54325]
[1776930364480,72.5,78086.94,0.0,0.99,1e-05,1.54382]
[1776930369515,72.5,78088.0,0.0,0.99001,1e-05,1.54294]
[1776930372539,72.5,78073.9,0.0,0.98992,1e-05,1.55474]
[1776930373545,72.5,78073.53,0.0,0.98992,1e-05,1.55506]
[1776930378580,72.5,78075.46,0.0,0.98993,1e-05,1.55343]
[1776930381602,72.5,78069.97,0.0,0.9899,1e-05,1.55805]
[1776930382609,72.5,78063.36,0.0,0.98985,1e-05,1.56362]
[1776930383617,72.5,78055.04,0.0,0.9898,1e-05,1.57066]
[1776930384621,72.5,78053.07,0.0,0.98979,1e-05,1.57233]
[1776930389657,72.5,78054.05,0.0,0.98979,1e-05,1.57149]
[1776930394692,72.5,78052.95,0.0,0.9898,1e-05,1.57073]
[1776930399727,72.5,78051.98,0.0,0.98979,1e-05,1.57155]
[1776930402748,72.5,78058.87,0.0,0.98983,1e-05,1.56572]
[1776930403758,72.5,78065.16,0.0,0.98988,1e-05,1.56041]
[1776930404762,72.5,78067.31,0.0,0.98989,1e-05,1.5586]
[1776930408790,72.5,78071.83,0.0,0.98992,1e-05,1.5548]
[1776930411813,72.5,78078.31,0.0,0.98996,1e-05,1.54936]
[1776930414834,72.5,78080.05,0.0,0.98997,1e-05,1.5479]
[1776930419870,72.5,78079.22,0.0,0.98996,1e-05,1.5486]
[1776930424904,72.5,78080.95,0.0,0.98998,1e-05,1.54715]
[1776930429939,72.5,78080.27,0.0,0.98997,1e-05,1.54772]
[1776930430947,72.5,78086.95,0.0,0.99001,1e-05,1.54214]
[1776930431953,72.5,78089.82,0.0,0.99003,1e-05,1.53974]
[1776930433968,72.5,78082.3,0.0,0.98998,1e-05,1.54602]
[1776930437995,72.5,78080.39,0.0,0.98997,1e-05,1.54762]
[1776930441016,72.5,78075.38,0.0,0.98994,1e-05,1.55182]
[1776930443030,72.5,78074.71,0.0,0.98994,1e-05,1.55238]
[1776930448065,72.5,78065.25,0.0,0.98988,1e-05,1.56034]
[1776930449517,72.5,78059.39,0.0,0.98984,1e-05,1.56528]
[1776930451087,72.5,78054.99,0.0,0.98982,1e-05,1.56731]
[1776930452093,72.5,78049.97,0.0,0.98979,1e-05,1.57156]
[1776930457128,72.5,78053.24,0.0,0.98981,1e-05,1.56879]
[1776930462165,72.5,78056.57,0.0,0.98983,1e-05,1.56597]
[1776930464177,72.5,78047.71,0.0,0.98977,1e-05,1.57348]
[1776930465184,72.5,78052.28,0.0,0.9898,1e-05,1.5696]
[1776930470226,72.5,78048.13,0.0,0.98978,1e-05,1.57312]
[1776930472233,72.5,78039.84,0.0,0.98972,1e-05,1.58017]
[1776930473240,72.5,78039.57,0.0,0.98972,1e-05,1.5804]
[1776930478275,72.5,78040.23,0.0,0.98972,1e-05,1.57983]
[1776930483311,72.5,78041.46,0.0,0.98973,1e-05,1.57879]
[1776930488345,72.5,78032.18,0.0,0.98967,1e-05,1.5867]
[1776930490359,72.5,78030.35,0.0,0.98966,1e-05,1.58827]
[1776930495395,72.5,78026.46,0.0,0.98963,1e-05,1.5916]
[1776930498416,72.5,78019.72,0.0,0.98959,1e-05,1.59738]
[1776930501442,72.5,78018.19,0.0,0.98958,1e-05,1.5987]
[1776930503452,72.5,78025.86,0.0,0.98963,1e-05,1.59211]
[1776930507481,72.5,78024.93,0.0,0.98963,1e-05,1.59239]
[1776930511508,72.49,78034.91,0.0,0.98971,1e-05,1.58164]
[1776930512515,72.49,78036.09,0.0,0.98972,1e-05,1.58053]
[1776930515537,72.49,78041.07,0.0,0.98975,1e-05,1.57599]
[1776930517550,72.49,78049.28,0.0,0.98981,1e-05,1.56884]
[1776930518557,72.49,78064.12,0.0,0.9899,1e-05,1.55623]
[1776930520035,72.49,78071.04,0.0,0.98995,1e-05,1.5503]
[1776930521581,72.49,78082.23,0.0,0.99002,1e-05,1.54089]
[1776930522587,72.48,78082.3,0.0,0.99002,1e-05,1.54033]
[1776930527622,72.46,78088.19,0.0,0.99008,1e-05,1.53341]
[1776930528628,72.46,78096.82,0.0,0.99013,1e-05,1.52576]
[1776930530090,72.45,78099.24,0.0,0.99016,1e-05,1.52282]
[1776930533662,72.44,78088.13,0.0,0.9901,1e-05,1.53062]
[1776930534670,72.43,78087.76,0.0,0.9901,1e-05,1.53044]
[1776930540160,72.41,78082.95,0.0,0.99009,1e-05,1.53158]
[1776930545749,72.39,78080.57,0.0,0.99009,1e-05,1.53116]
[1776930551791,72.36,78081.93,0.0,0.99012,1e-05,1.52716]
[1776930556826,72.34,78087.41,0.0,0.99017,1e-05,1.52028]
[1776930561860,72.32,78089.03,0.0,0.9902,1e-05,1.51665]
[1776930566895,72.3,78087.01,0.0,0.9902,1e-05,1.51607]
[1776930571930,72.28,78086.43,0.0,0.99023,1e-05,1.51264]
[1776930575962,72.26,78078.74,0.0,0.99019,1e-05,1.51721]
[1776930576968,72.26,78077.99,0.0,0.99019,1e-05,1.51693]
[1776930582002,72.24,78075.25,0.0,0.99019,1e-05,1.51696]
[1776930587037,72.22,78075.46,0.0,0.99021,1e-05,1.51457]
[1776930590059,72.2,78069.21,0.0,0.99018,1e-05,1.51842]
[1776930592075,72.2,78077.34,0.0,0.99024,1e-05,1.51082]
[1776930593082,72.19,78079.87,0.0,0.99026,1e-05,1.50831]
[1776930596108,72.19,78086.48,0.0,0.99031,1e-05,1.50203]
[1776930597111,72.18,78097.46,0.0,0.99038,1e-05,1.49222]
[1776930598116,72.17,78111.67,0.0,0.99047,1e-05,1.48027]
[1776930599125,72.17,78113.06,0.0,0.99048,1e-05,1.47877]
[1776930602144,72.16,78120.57,0.0,0.99053,1e-05,1.47161]
[1776930603151,72.16,78121.92,0.0,0.99054,1e-05,1.47017]
[1776930607179,72.15,78126.82,0.0,0.99058,1e-05,1.46484]
[1776930610200,72.14,78135.31,0.0,0.99064,1e-05,1.45701]
[1776930611210,72.13,78139.21,0.0,0.99067,1e-05,1.45357]
[1776930615238,72.12,78124.4,0.0,0.99059,1e-05,1.4642]
[1776930616242,72.12,78120.61,0.0,0.99057,1e-05,1.46692]
[1776930621277,72.1,78118.99,0.0,0.99057,1e-05,1.46654]
[1776930626313,72.09,78118.55,0.0,0.99058,1e-05,1.46522]
[1776930627319,72.09,78108.72,0.0,0.99052,1e-05,1.47283]
[1776930628327,72.08,78103.92,0.0,0.9905,1e-05,1.47637]
[1776930630799,72.08,78106.42,0.0,0.99052,1e-05,1.47363]
[1776930636383,72.06,78104.57,0.0,0.99053,1e-05,1.47143]
[1776930641418,72.04,78102.21,0.0,0.99053,1e-05,1.47161]
[1776930644441,72.03,78095.41,0.0,0.9905,1e-05,1.47608]
[1776930649476,72.02,78100.34,0.0,0.99054,1e-05,1.47032]
[1776930654510,72.0,78100.17,0.0,0.99055,1e-05,1.46874]
[1776930659545,71.98,78105.0,0.0,0.99059,1e-05,1.46315]
[1776930664580,71.97,78106.38,0.0,0.99061,1e-05,1.4604]
[1776930669616,71.93,78105.8,0.0,0.99064,1e-05,1.45639]
[1776930674652,71.79,78105.91,0.0,0.99075,1e-05,1.44133]
[1776930675660,71.77,78097.66,0.0,0.99072,1e-05,1.44511]
[1776930676670,71.76,78098.64,0.0,0.99073,1e-05,1.44403]
[1776930681154,71.7,78083.01,0.0,0.99069,1e-05,1.45003]
[1776930684735,71.7,78075.34,0.0,0.99065,1e-05,1.4553]
[1776930685742,71.69,78063.55,0.0,0.99058,1e-05,1.46452]
[1776930686756,71.69,78064.72,0.0,0.99059,1e-05,1.46324]
[1776930691784,71.67,78064.24,0.0,0.99061,1e-05,1.46037]
[1776930696819,71.66,78063.52,0.0,0.99062,1e-05,1.459]
[1776930701855,71.64,78061.82,0.0,0.99062,1e-05,1.45875]
[1776930706890,71.63,78060.45,0.0,0.99062,1e-05,1.45826]
[1776930711962,71.62,78061.04,0.0,0.99063,1e-05,1.45652]
[1776930713949,71.61,78029.67,0.0,0.99045,1e-05,1.4814]
[1776930714964,71.57,78027.44,0.0,0.99046,1e-05,1.47931]
[1776930719993,71.56,78030.79,0.0,0.99049,1e-05,1.47481]
[1776930726036,71.53,78028.32,0.0,0.9905,1e-05,1.4741]
[1776930732078,71.5,78027.95,0.0,0.99053,1e-05,1.47042]
[1776930735099,71.48,78036.42,0.0,0.99059,1e-05,1.46154]
[1776930736106,71.47,78043.96,0.0,0.99064,1e-05,1.45477]
[1776930741142,71.44,78042.34,0.0,0.99066,1e-05,1.45279]
[1776930746178,71.41,78040.52,0.0,0.99067,1e-05,1.45096]
[1776930751215,71.38,78039.21,0.0,0.9907,1e-05,1.44712]
[1776930752223,71.38,78027.03,0.0,0.99063,1e-05,1.45631]
[1776930753230,71.37,78027.4,0.0,0.99064,1e-05,1.45535]
[1776930758264,71.34,78028.42,0.0,0.99067,1e-05,1.45122]
[1776930763299,71.31,78029.05,0.0,0.99069,1e-05,1.44742]
[1776930765314,71.3,78007.52,0.0,0.99057,1e-05,1.46356]
[1776930766322,71.29,78006.36,0.0,0.99057,1e-05,1.46384]
[1776930771355,71.26,77998.46,0.0,0.99055,1e-05,1.46697]
[1776930772363,71.26,77996.61,0.0,0.99054,1e-05,1.46782]
[1776930773369,71.25,77984.5,0.0,0.99047,1e-05,1.47708]
[1776930774376,71.19,77987.01,0.0,0.99053,1e-05,1.46842]
[1776930779411,71.16,77982.85,0.0,0.99053,1e-05,1.46849]
[1776930781426,71.15,77977.0,0.0,0.99051,1e-05,1.47196]
[1776930782432,71.15,77985.1,0.0,0.99056,1e-05,1.46466]
[1776930783440,71.14,77986.93,0.0,0.99058,1e-05,1.4625]
[1776930788477,71.06,77985.76,0.0,0.99064,1e-05,1.45422]
[1776930793509,71.03,77989.57,0.0,0.99069,1e-05,1.44781]
[1776930798545,71.0,77990.65,0.0,0.99072,1e-05,1.44363]
[1776930803580,70.97,77990.86,0.0,0.99074,1e-05,1.44016]
[1776930808615,70.94,77989.66,0.0,0.99076,1e-05,1.43784]
[1776930813650,70.91,77987.81,0.0,0.99078,1e-05,1.43443]
[1776930817678,70.88,77981.79,0.0,0.99076,1e-05,1.43666]
[1776930822713,70.85,77985.02,0.0,0.99081,1e-05,1.43076]
[1776930824727,70.84,77989.09,0.0,0.99084,1e-05,1.42617]
[1776930829765,70.81,77987.94,0.0,0.99086,1e-05,1.42381]
[1776930834797,70.78,77987.38,0.0,0.99088,1e-05,1.42098]
[1776930839832,70.75,77981.62,0.0,0.99087,1e-05,1.42232]
[1776930840840,70.74,77979.19,0.0,0.99086,1e-05,1.42362]
[1776930842316,70.73,77986.21,0.0,0.99091,1e-05,1.41668]
[1776930844877,70.72,77991.58,0.0,0.99095,1e-05,1.41108]
[1776930845875,70.71,77978.1,0.0,0.99088,1e-05,1.42121]
[1776930846881,70.71,77971.5,0.0,0.99084,1e-05,1.42586]
[1776930847889,70.7,77971.84,0.0,0.99085,1e-05,1.42493]
[1776930852924,70.67,77973.77,0.0,0.99089,1e-05,1.42009]
[1776930856960,70.65,77978.32,0.0,0.99093,1e-05,1.41382]
[1776930859972,70.63,77984.16,0.0,0.99098,1e-05,1.4072]
[1776930865032,70.6,77984.11,0.0,0.991,1e-05,1.40397]
[1776930870056,70.56,77987.28,0.0,0.99105,1e-05,1.39754]
[1776930875092,70.53,77992.61,0.0,0.99112,1e-05,1.38851]
[1776930880126,70.5,77997.05,0.0,0.99117,1e-05,1.38177]
[1776930885161,70.47,78002.27,0.0,0.99122,1e-05,1.37444]
[1776930888185,70.46,77995.15,0.0,0.99119,1e-05,1.37809]
[1776930893218,70.43,77987.71,0.0,0.99117,1e-05,1.38071]
[1776930898253,70.4,77989.17,0.0,0.99121,1e-05,1.37633]
[1776930902282,70.37,77994.81,0.0,0.99126,1e-05,1.36933]
[1776930903288,70.37,78002.24,0.0,0.9913,1e-05,1.36289]
[1776930908323,70.34,78005.51,0.0,0.99135,1e-05,1.35721]
[1776930913359,70.31,78011.17,0.0,0.9914,1e-05,1.34974]
[1776930916380,70.29,78025.75,0.0,0.9915,1e-05,1.33669]
[1776930917386,70.29,78025.87,0.0,0.9915,1e-05,1.33602]
[1776930922421,70.26,78028.83,0.0,0.99154,1e-05,1.33089]
[1776930927457,70.23,78031.69,0.0,0.99158,1e-05,1.3259]
[1776930932491,70.21,78031.32,0.0,0.9916,1e-05,1.32191]
[1776930938533,70.17,78032.15,0.0,0.99163,1e-05,1.318]
[1776930943567,70.15,78032.08,0.0,0.99165,1e-05,1.31536]
[1776930949610,70.12,78033.24,0.0,0.99168,1e-05,1.31128]
[1776930954645,70.09,78032.99,0.0,0.9917,1e-05,1.30883]
[1776930961694,70.06,78032.93,0.0,0.99172,1e-05,1.30523]
[1776930966728,70.03,78032.85,0.0,0.99174,1e-05,1.30272]
[1776930970757,70.02,78027.52,0.0,0.99172,1e-05,1.3052]
[1776930975792,70.0,78024.26,0.0,0.99172,1e-05,1.30509]
[1776930979821,69.98,78019.03,0.0,0.99171,1e-05,1.30701]
[1776930981834,69.97,78015.01,0.0,0.9917,1e-05,1.30902]
[1776930986869,69.94,78013.76,0.0,0.99171,1e-05,1.30737]
[1776930989890,69.93,78022.45,0.0,0.99177,1e-05,1.29926]
[1776930990896,69.92,78023.02,0.0,0.99177,1e-05,1.29832]
[1776930995932,69.9,78023.18,0.0,0.9918,1e-05,1.29422]
[1776931000968,69.87,78024.51,0.0,0.99183,1e-05,1.29076]
[1776931006004,69.85,78026.23,0.0,0.99185,1e-05,1.28705]
[1776931011036,69.83,78024.56,0.0,0.99186,1e-05,1.28593]
[1776931016072,69.81,78023.17,0.0,0.99187,1e-05,1.28462]
[1776931021108,69.78,78019.36,0.0,0.99187,1e-05,1.28515]
[1776931026143,69.76,78009.26,0.0,0.99183,1e-05,1.2904]
[1776931027149,69.76,78009.22,0.0,0.99183,1e-05,1.28995]
[1776931032185,69.73,78009.26,0.0,0.99185,1e-05,1.28709]
[1776931037261,69.71,78009.02,0.0,0.99186,1e-05,1.28541]
[1776931039251,69.7,77989.77,0.0,0.99177,1e-05,1.2985]
[1776931044286,69.67,77992.96,0.0,0.9918,1e-05,1.29368]
[1776931048314,69.66,78000.94,0.0,0.99186,1e-05,1.28578]
[1776931053349,69.63,78002.59,0.0,0.99189,1e-05,1.28078]
[1776931057377,69.62,78007.99,0.0,0.99194,1e-05,1.27498]
[1776931062412,69.6,78007.3,0.0,0.99195,1e-05,1.2733]
[1776931067447,69.58,78009.29,0.0,0.99198,1e-05,1.26964]
[1776931072482,69.55,78010.49,0.0,0.992,1e-05,1.26661]
[1776931077521,69.53,78010.89,0.0,0.99201,1e-05,1.26419]
[1776931083560,69.51,78011.44,0.0,0.99204,1e-05,1.26127]
[1776931088597,69.49,78011.63,0.0,0.99205,1e-05,1.25905]
[1776931089602,69.49,78006.54,0.0,0.99203,1e-05,1.26241]
[1776931090608,69.48,78001.03,0.0,0.992,1e-05,1.26608]
[1776931095644,69.46,77998.99,0.0,0.992,1e-05,1.26548]
[1776931101685,69.44,77998.45,0.0,0.99202,1e-05,1.26336]
[1776931106720,69.42,77996.85,0.0,0.99203,1e-05,1.26247]
[1776931111756,69.4,77994.68,0.0,0.99204,1e-05,1.26055]
[1776931116791,69.38,77995.04,0.0,0.99205,1e-05,1.25825]
[1776931119813,69.37,78002.13,0.0,0.9921,1e-05,1.25181]
[1776931124849,69.35,78000.85,0.0,0.99211,1e-05,1.25083]
[1776931129883,69.33,78000.52,0.0,0.99212,1e-05,1.24916]
[1776931134918,69.31,78005.08,0.0,0.99216,1e-05,1.24394]
[1776931139953,69.29,78005.72,0.0,0.99217,1e-05,1.24163]
[1776931144989,69.27,78010.43,0.0,0.99221,1e-05,1.23636]
[1776931150026,69.26,78019.16,0.0,0.99227,1e-05,1.22822]
[1776931152039,69.25,78022.68,0.0,0.9923,1e-05,1.22497]
[1776931153045,69.25,78011.55,0.0,0.99224,1e-05,1.23274]
[1776931154512,69.24,78009.37,0.0,0.99223,1e-05,1.23362]
[1776931159092,69.23,78015.18,0.0,0.99227,1e-05,1.22796]
[1776931164582,69.21,78019.48,0.0,0.99231,1e-05,1.22274]
[1776931170165,69.19,78021.38,0.0,0.99233,1e-05,1.21966]
[1776931175200,69.17,78021.94,0.0,0.99236,1e-05,1.21614]
[1776931180235,69.16,78031.26,0.0,0.99242,1e-05,1.20777]
[1776931181242,69.15,78031.86,0.0,0.99242,1e-05,1.20703]
[1776931186279,69.14,78030.15,0.0,0.99243,1e-05,1.20667]
[1776931191317,69.12,78030.39,0.0,0.99244,1e-05,1.20463]
[1776931194792,69.11,78035.7,0.0,0.99247,1e-05,1.19992]
[1776931196347,69.11,78045.43,0.0,0.99253,1e-05,1.19269]
[1776931197354,69.1,78045.54,0.0,0.99253,1e-05,1.19205]
[1776931200523,69.1,78044.65,0.0,0.99253,1e-05,1.1924]
[1776931202514,69.09,78071.28,0.0,0.99267,1e-05,1.17302]
[1776931200117,69.09,78071.28,0.0,0.99267,1e-05,1.17302]
[1776931212325,69.09,78071.28,0.0,0.99267,1e-05,1.17302]
[1776931213487,69.09,78031.65,0.0,0.99246,1e-05,1.20112]
[1776931216593,69.09,78021.66,0.0,0.99241,1e-05,1.20829]
[1776931222571,69.09,78019.17,0.0,0.9924,1e-05,1.21009]
[1776931227615,69.09,78009.58,0.0,0.99235,1e-05,1.21702]
[1776931232649,69.09,78014.01,0.0,0.99238,1e-05,1.21239]
[1776931237686,69.09,78013.71,0.0,0.99238,1e-05,1.2126]
[1776931242722,69.09,78014.01,0.0,0.99238,1e-05,1.21239]
[1776931245743,69.09,78020.58,0.0,0.99242,1e-05,1.20765]
[1776931250779,69.09,78023.16,0.0,0.99243,1e-05,1.2058]
[1776931255813,69.09,78022.67,0.0,0.99243,1e-05,1.20615]
[1776931260849,69.09,78021.62,0.0,0.99242,1e-05,1.2069]
[1776931263870,69.09,77993.11,0.0,0.99227,1e-05,1.22755]
[1776931268906,69.09,77991.19,0.0,0.99226,1e-05,1.22896]
[1776931272933,69.09,77989.66,0.0,0.99225,1e-05,1.23007]
[1776931277968,69.09,77991.47,0.0,0.99226,1e-05,1.22875]
[1776931283003,69.09,77991.27,0.0,0.99226,1e-05,1.2289]
[1776931288041,69.09,78004.51,0.0,0.99233,1e-05,1.21926]
[1776931293074,69.09,78007.72,0.0,0.99236,1e-05,1.21551]
[1776931294082,69.09,78002.56,0.0,0.99233,1e-05,1.21925]
[1776931298110,69.09,77996.64,0.0,0.9923,1e-05,1.22355]
[1776931299117,69.09,77991.03,0.0,0.99227,1e-05,1.22764]
[1776931304151,69.09,77996.3,0.0,0.9923,1e-05,1.22379]
[1776931309187,69.09,77988.32,0.0,0.99225,1e-05,1.22961]
[1776931310195,69.09,77989.55,0.0,0.99226,1e-05,1.22872]
[1776931313215,69.09,77996.0,0.0,0.99229,1e-05,1.22401]
[1776931318250,69.09,77992.27,0.0,0.99227,1e-05,1.22673]
[1776931323285,69.09,77992.03,0.0,0.99227,1e-05,1.22691]
[1776931328320,69.09,77994.12,0.0,0.99228,1e-05,1.22538]
[1776931333356,69.09,77994.4,0.0,0.99229,1e-05,1.22518]
[1776931338389,69.09,77997.04,0.0,0.9923,1e-05,1.22326]
[1776931343428,69.09,77998.41,0.0,0.99231,1e-05,1.22226]
[1776931348463,69.09,77998.7,0.0,0.99231,1e-05,1.22205]
[1776931350474,69.09,77978.92,0.0,0.9922,1e-05,1.2365]
[1776931351481,69.09,77973.96,0.0,0.99219,1e-05,1.2387]
[1776931353495,69.09,77987.31,0.0,0.99226,1e-05,1.22891]
[1776931354502,69.09,77990.16,0.0,0.99227,1e-05,1.22683]
[1776931359545,69.09,77985.98,0.0,0.99225,1e-05,1.22988]
[1776931363575,69.09,77979.39,0.0,0.99221,1e-05,1.23471]
[1776931368609,69.09,77972.86,0.0,0.99218,1e-05,1.23951]
[1776931369616,69.09,77969.71,0.0,0.99216,1e-05,1.24183]
[1776931374656,69.09,77969.38,0.0,0.99216,1e-05,1.24207]
[1776931379686,69.09,77969.57,0.0,0.99216,1e-05,1.24193]
[1776931381702,69.09,77976.6,0.0,0.9922,1e-05,1.23676]
[1776931382707,69.09,77981.98,0.0,0.99223,1e-05,1.23281]
[1776931383715,69.09,77987.75,0.0,0.99226,1e-05,1.22859]
[1776931388750,69.09,77987.52,0.0,0.99226,1e-05,1.22876]
[1776931393788,69.09,77989.49,0.0,0.99227,1e-05,1.22732]
[1776931398824,69.09,77992.22,0.0,0.99228,1e-05,1.22533]
[1776931403859,69.09,77991.06,0.0,0.99228,1e-05,1.22618]
[1776931408894,69.09,77992.43,0.0,0.99228,1e-05,1.22518]
[1776931410908,69.09,78005.53,0.0,0.99235,1e-05,1.21566]
[1776931411915,69.09,78007.4,0.0,0.99237,1e-05,1.21288]
[1776931416951,69.09,78015.69,0.0,0.99242,1e-05,1.20691]
[1776931418964,69.09,78020.85,0.0,0.99244,1e-05,1.2032]
[1776931424006,69.08,78013.77,0.0,0.99242,1e-05,1.20681]
[1776931428028,69.06,78006.68,0.0,0.99239,1e-05,1.21038]
[1776931433063,69.05,78008.9,0.0,0.99241,1e-05,1.20722]
[1776931438098,69.03,78012.39,0.0,0.99244,1e-05,1.20319]
[1776931443133,69.02,78014.44,0.0,0.99246,1e-05,1.20022]
[1776931448168,69.0,78011.61,0.0,0.99246,1e-05,1.20075]
[1776931449177,69.0,78004.08,0.0,0.99242,1e-05,1.20586]
[1776931452196,68.99,77996.24,0.0,0.99239,1e-05,1.21057]
[1776931457231,68.97,77990.87,0.0,0.99237,1e-05,1.21287]
[1776931462267,68.96,77989.17,0.0,0.99237,1e-05,1.2125]
[1776931468307,68.94,77987.28,0.0,0.99238,1e-05,1.21197]
[1776931473343,68.92,77983.28,0.0,0.99238,1e-05,1.21188]
[1776931476917,68.91,77977.71,0.0,0.99235,1e-05,1.21499]
[1776931480393,68.9,77987.47,0.0,0.99241,1e-05,1.20667]
[1776931481400,68.9,77987.29,0.0,0.99241,1e-05,1.2065]
[1776931485430,68.89,77981.95,0.0,0.99239,1e-05,1.20916]
[1776931490462,68.87,77983.25,0.0,0.99241,1e-05,1.2067]
[1776931495497,68.86,77981.11,0.0,0.99241,1e-05,1.20675]
[1776931500532,68.84,77980.54,0.0,0.99242,1e-05,1.20566]
[1776931505569,68.83,77986.57,0.0,0.99246,1e-05,1.19983]
[1776931510603,68.79,77984.04,0.0,0.99248,1e-05,1.19764]
[1776931515639,68.77,77994.23,0.0,0.99254,1e-05,1.18895]
[1776931517226,68.77,77998.0,0.0,0.99256,1e-05,1.18572]
[1776931522690,68.76,77998.12,0.0,0.99257,1e-05,1.18433]
[1776931527729,68.74,77999.88,0.0,0.99259,1e-05,1.18177]
[1776931532760,68.73,77998.77,0.0,0.9926,1e-05,1.17984]
[1776931537804,68.63,77997.48,0.0,0.99267,1e-05,1.17047]
[1776931542836,68.51,77992.24,0.0,0.99273,1e-05,1.16259]
[1776931547869,68.4,77989.53,0.0,0.99279,1e-05,1.15394]
[1776931548876,68.38,77994.93,0.0,0.99283,1e-05,1.14819]
[1776931549884,68.36,77997.37,0.0,0.99285,1e-05,1.14464]
[1776931554920,68.31,78002.01,0.0,0.99292,0.0,1.13591]
[1776931559954,68.29,77999.75,0.0,0.99292,0.0,1.13517]
[1776931561966,68.28,77994.25,0.0,0.9929,1e-05,1.13865]
[1776931567004,68.27,77996.64,0.0,0.99291,1e-05,1.13612]
[1776931572037,68.26,77996.0,0.0,0.99292,1e-05,1.13571]
[1776931577072,68.26,77994.93,0.0,0.99292,1e-05,1.13558]
[1776931582110,68.25,77993.36,0.0,0.99292,1e-05,1.13581]
[1776931587148,68.24,77992.72,0.0,0.99292,1e-05,1.13522]
[1776931592189,68.23,77989.02,0.0,0.99292,1e-05,1.13557]
[1776931598223,68.22,77992.24,0.0,0.99294,0.0,1.13236]
[1776931603256,68.21,77997.16,0.0,0.99297,0.0,1.12816]
[1776931609315,68.2,77997.9,0.0,0.99298,0.0,1.12674]
[1776931614338,68.19,77994.71,0.0,0.99297,0.0,1.12818]
[1776931619373,68.18,77993.58,0.0,0.99297,0.0,1.12818]
[1776931625415,68.17,77993.75,0.0,0.99298,0.0,1.12714]
[1776931630450,68.17,77994.48,0.0,0.99298,0.0,1.12588]
[1776931635485,68.16,77993.38,0.0,0.99298,0.0,1.12589]
[1776931640520,68.15,77997.79,0.0,0.99301,0.0,1.12212]
[1776931645555,68.14,77994.97,0.0,0.993,0.0,1.12335]
[1776931650591,68.14,77995.21,0.0,0.99301,0.0,1.12246]
[1776931655629,68.13,77995.52,0.0,0.99302,0.0,1.1202]
[1776931660660,68.12,77993.52,0.0,0.99302,0.0,1.12088]
[1776931662676,68.12,77988.88,0.0,0.993,0.0,1.12379]
[1776931668276,68.11,77990.09,0.0,0.99301,0.0,1.12209]
[1776931673751,68.1,77990.64,0.0,0.99302,0.0,1.12101]
[1776931678786,68.1,77991.27,0.0,0.99303,0.0,1.11989]
[1776931682814,68.09,78003.53,0.0,0.99309,0.0,1.11096]
[1776931683821,68.09,78006.3,0.0,0.9931,0.0,1.10895]
[1776931684834,68.09,78000.85,0.0,0.99308,0.0,1.11256]
[1776931685836,68.09,77994.93,0.0,0.99305,0.0,1.11649]
[1776931690870,68.08,77997.55,0.0,0.99307,0.0,1.11406]
[1776931695908,68.07,77997.6,0.0,0.99307,0.0,1.11341]
[1776931700944,68.07,77996.91,0.0,0.99307,0.0,1.11328]
[1776931702955,68.07,77988.63,0.0,0.99303,0.0,1.11871]
[1776931703961,68.06,77977.32,0.0,0.99298,0.0,1.12637]
[1776931704971,68.05,77976.39,0.0,0.99298,0.0,1.12559]
[1776931710006,67.99,77975.52,0.0,0.99302,0.0,1.12064]
[1776931714147,67.99,77965.78,0.0,0.99298,0.0,1.12549]
[1776931715074,67.99,77939.51,0.0,0.99285,1e-05,1.14378]
[1776931716055,67.98,77938.51,0.0,0.99285,1e-05,1.14417]
[1776931718071,67.98,77951.06,0.0,0.99291,1e-05,1.13506]
[1776931719079,67.98,77961.54,0.0,0.99297,0.0,1.12763]
[1776931720111,67.98,77965.5,0.0,0.99299,0.0,1.12475]
[1776931721090,67.98,77972.07,0.0,0.99302,0.0,1.12009]
[1776931722121,67.98,77982.91,0.0,0.99307,0.0,1.11252]
[1776931723104,67.97,77998.61,0.0,0.99315,0.0,1.10171]
[1776931724115,67.97,78011.49,0.0,0.99322,0.0,1.09291]
[1776931725121,67.97,78016.2,0.0,0.99324,0.0,1.08966]
[1776931726131,67.97,78016.56,0.0,0.99324,0.0,1.08929]
[1776931730155,67.97,78023.42,0.0,0.99328,0.0,1.08445]
[1776931732178,67.97,78033.09,0.0,0.99332,0.0,1.0779]
[1776931733182,67.97,78039.19,0.0,0.99335,0.0,1.07384]
[1776931734186,67.97,78045.57,0.0,0.99338,0.0,1.06958]
[1776931735193,67.97,78040.37,0.0,0.99336,0.0,1.07301]
[1776931736199,67.97,78035.48,0.0,0.99334,0.0,1.07619]
[1776931741236,67.96,78035.29,0.0,0.99334,0.0,1.07611]
[1776931743249,67.96,78027.21,0.0,0.9933,0.0,1.08141]
[1776931746270,67.96,78020.93,0.0,0.99327,0.0,1.08546]
[1776931751308,67.96,78018.95,0.0,0.99326,0.0,1.0865]
[1776931756342,67.96,78020.15,0.0,0.99327,0.0,1.08543]
[1776931761376,67.95,78018.52,0.0,0.99326,0.0,1.08624]
[1776931766410,67.95,78021.87,0.0,0.99328,0.0,1.08373]
[1776931767418,67.95,78029.76,0.0,0.99332,0.0,1.07842]
[1776931768424,67.95,78038.25,0.0,0.99336,0.0,1.07274]
[1776931769432,67.95,78043.77,0.0,0.99339,0.0,1.06906]
[1776931774466,67.95,78043.19,0.0,0.99339,0.0,1.06802]
[1776931778495,67.95,78048.4,0.0,0.99342,0.0,1.0645]
[1776931783530,67.95,78045.21,0.0,0.9934,0.0,1.06649]
[1776931786551,67.95,78052.7,0.0,0.99344,0.0,1.06149]
[1776931791585,67.95,78053.18,0.0,0.99344,0.0,1.06109]
[1776931795625,67.94,78058.5,0.0,0.99347,0.0,1.05756]
[1776931796641,67.94,78067.27,0.0,0.99351,0.0,1.0518]
[1776931797649,67.94,78068.88,0.0,0.99352,0.0,1.05075]
[1776931802674,67.94,78072.65,0.0,0.99353,0.0,1.0483]
[1776931804693,67.94,78081.25,0.0,0.99357,0.0,1.04272]
[1776931806700,67.95,78087.48,0.0,0.9936,0.0,1.03872]
[1776931808713,67.95,78094.84,0.0,0.99363,0.0,1.03401]
[1776931809722,67.95,78098.38,0.0,0.99365,0.0,1.03177]
[1776931811738,67.95,78099.47,0.0,0.99365,0.0,1.03114]
[1776931814773,67.95,78092.38,0.0,0.99362,0.0,1.03582]
[1776931815762,67.95,78080.35,0.0,0.99357,0.0,1.0436]
[1776931816772,67.95,78062.68,0.0,0.99348,0.0,1.05518]
[1776931821806,67.95,78066.58,0.0,0.9935,0.0,1.05262]
[1776931824828,67.95,78072.32,0.0,0.99353,0.0,1.04888]
[1776931829861,67.95,78072.8,0.0,0.99353,0.0,1.04858]
[1776931834903,67.95,78073.99,0.0,0.99354,0.0,1.04652]
[1776931839934,67.95,78073.34,0.0,0.99354,0.0,1.04695]
[1776931842954,67.95,78074.56,0.0,0.99355,0.0,1.04615]
[1776931847987,67.95,78074.54,0.0,0.99355,0.0,1.04616]
[1776931853029,67.95,78074.92,0.0,0.99355,0.0,1.04591]
[1776931858063,67.95,78073.17,0.0,0.99354,0.0,1.04705]
[1776931860077,67.95,78063.68,0.0,0.9935,0.0,1.05324]
[1776931861085,67.95,78059.28,0.0,0.99348,0.0,1.0561]
[1776931866123,67.95,78062.67,0.0,0.99349,0.0,1.0538]
[1776931871154,67.95,78067.76,0.0,0.99352,0.0,1.05041]
[1776931876189,67.95,78069.39,0.0,0.99352,0.0,1.04928]
[1776931877196,67.95,78052.52,0.0,0.99345,0.0,1.06032]
[1776931878204,67.95,78055.45,0.0,0.99346,0.0,1.05836]
[1776931883239,67.94,78058.91,0.0,0.99348,0.0,1.05594]
[1776931888273,67.94,78061.69,0.0,0.99349,0.0,1.05398]
[1776931892301,67.94,78066.85,0.0,0.99352,0.0,1.04921]
[1776931894314,67.94,78072.73,0.0,0.99355,0.0,1.04535]
[1776931899913,67.94,78073.97,0.0,0.99356,0.0,1.04446]
[1776931903384,67.94,78078.06,0.0,0.99358,0.0,1.04178]
[1776931905401,67.94,78070.87,0.0,0.99354,0.0,1.04644]
[1776931910433,67.94,78072.75,0.0,0.99355,0.0,1.04518]
[1776931915470,67.94,78072.49,0.0,0.99355,0.0,1.04531]
[1776931920504,67.94,78072.93,0.0,0.99355,0.0,1.04498]
[1776931924532,67.94,78078.07,0.0,0.99358,0.0,1.04162]
[1776931928560,67.94,78078.63,0.0,0.99358,0.0,1.04127]
[1776931933596,67.94,78077.78,0.0,0.99358,0.0,1.04183]
[1776931938630,67.94,78079.19,0.0,0.99358,0.0,1.04095]
[1776931941652,67.94,78085.93,0.0,0.99361,0.0,1.03663]
[1776931946687,67.94,78082.79,0.0,0.9936,0.0,1.03874]
[1776931948700,67.94,78094.96,0.0,0.99365,0.0,1.03094]
[1776931949708,67.94,78100.4,0.0,0.99368,0.0,1.02748]
[1776931950714,67.94,78099.86,0.0,0.99367,0.0,1.02787]
[1776931953736,67.94,78094.49,0.0,0.99366,0.0,1.03015]
[1776931957765,67.94,78097.92,0.0,0.99367,0.0,1.02811]
[1776931962801,67.95,78092.28,0.0,0.99364,0.0,1.03199]
[1776931966829,67.95,78100.08,0.0,0.99368,0.0,1.02716]
[1776931967835,67.95,78106.72,0.0,0.99371,0.0,1.02297]
[1776931968844,67.95,78101.43,0.0,0.99368,0.0,1.0264]
[1776931971863,67.95,78107.28,0.0,0.99371,0.0,1.02283]
[1776931976898,67.96,78115.55,0.0,0.99374,0.0,1.01785]
[1776931980929,67.96,78126.35,0.0,0.99379,0.0,1.01127]
[1776931981945,67.96,78133.93,0.0,0.99383,0.0,1.00649]
[1776931982939,67.96,78149.74,0.0,0.99389,0.0,0.99666]
[1776931983948,67.96,78150.17,0.0,0.9939,0.0,0.99658]
[1776931988983,67.97,78149.3,0.0,0.99389,0.0,0.99758]
[1776931992006,67.97,78162.25,0.0,0.99394,0.0,0.98982]
[1776931994018,67.97,78167.5,0.0,0.99396,0.0,0.98679]
[1776931999054,67.98,78167.27,0.0,0.99396,0.0,0.98748]
[1776932004087,67.98,78166.08,0.0,0.99395,0.0,0.98879]
[1776932006102,67.99,78159.02,0.0,0.99392,0.0,0.9934]
[1776932011136,67.99,78158.63,0.0,0.99392,0.0,0.99293]
[1776932016172,68.0,78161.05,0.0,0.99393,0.0,0.99198]
[1776932021206,68.01,78164.74,0.0,0.99394,0.0,0.99026]
[1776932025235,68.01,78166.87,0.0,0.99394,0.0,0.98941]
[1776932028257,68.01,78158.35,0.0,0.99391,0.0,0.99507]
[1776932033294,68.02,78158.89,0.0,0.9939,0.0,0.9953]
[1776932038326,68.03,78154.46,0.0,0.99388,0.0,0.99862]
[1776932041348,68.03,78149.8,0.0,0.99386,0.0,1.00185]
[1776932046384,68.04,78147.61,0.0,0.99384,0.0,1.00373]
[1776932049405,68.04,78136.8,0.0,0.99379,0.0,1.01083]
[1776932050413,68.04,78137.48,0.0,0.9938,0.0,1.01049]
[1776932052426,68.04,78132.56,0.0,0.99377,0.0,1.01376]
[1776932056456,68.05,78126.12,0.0,0.99374,0.0,1.01815]
[1776932057462,68.05,78126.69,0.0,0.99374,0.0,1.01786]
[1776932061039,68.05,78122.19,0.0,0.99372,0.0,1.02099]
[1776932066524,68.05,78124.93,0.0,0.99373,0.0,1.01955]
[1776932072566,68.06,78124.85,0.0,0.99374,0.0,1.01867]
[1776932078608,68.06,78128.72,0.0,0.99375,0.0,1.01654]
[1776932083644,68.06,78130.01,0.0,0.99376,0.0,1.01598]
[1776932088678,68.07,78134.07,0.0,0.99377,0.0,1.01367]
[1776932093713,68.07,78134.78,0.0,0.99377,0.0,1.01348]
[1776932096734,68.07,78129.02,0.0,0.99375,0.0,1.01726]
[1776932101771,68.07,78129.35,0.0,0.99375,0.0,1.01727]
[1776932104791,68.07,78106.07,0.0,0.99364,0.0,1.03225]
[1776932105799,68.07,78104.52,0.0,0.99363,0.0,1.03326]
[1776932109832,68.07,78099.26,0.0,0.99361,0.0,1.03672]
[1776932114861,68.08,78096.02,0.0,0.99359,0.0,1.0389]
[1776932119895,68.08,78092.73,0.0,0.99358,0.0,1.04113]
[1776932124931,68.08,78090.77,0.0,0.99357,0.0,1.04251]
[1776932129965,68.08,78088.43,0.0,0.99356,0.0,1.04414]
[1776932135000,68.08,78086.03,0.0,0.99355,0.0,1.04455]
[1776932140035,68.08,78084.79,0.0,0.99355,0.0,1.04548]
[1776932144077,68.08,78079.64,0.0,0.99352,0.0,1.04892]
[1776932149112,68.08,78069.74,0.0,0.99347,0.0,1.05547]
[1776932151129,68.08,78063.16,0.0,0.99344,0.0,1.05978]
[1776932156162,68.08,78062.05,0.0,0.99344,0.0,1.06049]
[1776932161198,68.08,78066.52,0.0,0.99346,0.0,1.05755]
[1776932162202,68.08,78081.78,0.0,0.99353,0.0,1.0476]
[1776932167239,68.08,78077.92,0.0,0.99351,0.0,1.05017]
[1776932172293,68.09,78083.54,0.0,0.99354,0.0,1.04657]
[1776932177309,68.09,78082.12,0.0,0.99353,0.0,1.04758]
[1776932179324,68.09,78093.01,0.0,0.99358,0.0,1.04056]
[1776932180332,68.09,78094.63,0.0,0.99359,0.0,1.03954]
[1776932182346,68.09,78105.38,0.0,0.99364,0.0,1.03268]
[1776932183350,68.09,78105.32,0.0,0.99364,0.0,1.03276]
[1776932187378,68.09,78099.8,0.0,0.99361,0.0,1.03648]
[1776932189395,68.09,78091.34,0.0,0.99357,0.0,1.04201]
[1776932191406,68.09,78090.68,0.0,0.99357,0.0,1.0412]
[1776932196441,68.09,78087.79,0.0,0.99356,0.0,1.0432]
[1776932201476,68.09,78084.81,0.0,0.99355,0.0,1.04524]
[1776932206512,68.09,78079.87,0.0,0.99352,0.0,1.04854]
[1776932208526,68.09,78073.06,0.0,0.99349,0.0,1.053]
[1776932213564,68.09,78073.91,0.0,0.99349,0.0,1.05247]
[1776932218599,68.1,78077.17,0.0,0.99351,0.0,1.05037]
[1776932223637,68.1,78069.17,0.0,0.99347,0.0,1.05563]
[1776932226658,68.1,78078.54,0.0,0.99352,0.0,1.04951]
[1776932227664,68.1,78080.94,0.0,0.99353,0.0,1.04795]
[1776932232244,68.1,78088.39,0.0,0.99356,0.0,1.04319]
[1776932234713,68.1,78082.99,0.0,0.99354,0.0,1.04673]
[1776932237735,68.1,78090.81,0.0,0.99357,0.0,1.0417]
[1776932238742,68.1,78090.91,0.0,0.99357,0.0,1.04166]
[1776932243781,68.1,78087.05,0.0,0.99355,0.0,1.04427]
[1776932248814,68.1,78084.35,0.0,0.99354,0.0,1.04611]
[1776932253858,68.1,78082.14,0.0,0.99354,0.0,1.04635]
[1776932254860,68.1,78090.48,0.0,0.99358,0.0,1.04096]
[1776932255864,68.1,78090.54,0.0,0.99358,0.0,1.04095]
[1776932260899,68.1,78081.98,0.0,0.99353,0.0,1.04662]
[1776932265934,68.1,78081.09,0.0,0.99353,0.0,1.04729]
[1776932270970,68.1,78079.37,0.0,0.99352,0.0,1.04849]
[1776932276010,68.1,78080.47,0.0,0.99353,0.0,1.04785]
[1776932281039,68.11,78080.24,0.0,0.99352,0.0,1.04808]
[1776932282595,68.11,78088.31,0.0,0.99356,0.0,1.04289]
[1776932286077,68.11,78083.2,0.0,0.99354,0.0,1.04627]
[1776932291112,68.11,78083.67,0.0,0.99354,0.0,1.04607]
[1776932295139,68.11,78074.74,0.0,0.9935,0.0,1.05195]
[1776932296148,68.11,78073.26,0.0,0.99349,0.0,1.05294]
[1776932301182,68.11,78072.94,0.0,0.99349,0.0,1.05317]
[1776932306216,68.11,78073.28,0.0,0.99349,0.0,1.05298]
[1776932311254,68.11,78073.27,0.0,0.9935,0.0,1.05171]
[1776932312259,68.11,78064.08,0.0,0.99345,0.0,1.05772]
[1776932316290,68.11,78060.08,0.0,0.99344,0.0,1.06031]
[1776932319313,68.11,78054.92,0.0,0.99341,0.0,1.06365]
[1776932324344,68.11,78055.34,0.0,0.99341,0.0,1.06328]
[1776932329380,68.11,78057.72,0.0,0.99343,0.0,1.06163]
[1776932334417,68.11,78058.54,0.0,0.99343,0.0,1.061]
[1776932339449,68.11,78061.06,0.0,0.99344,0.0,1.05927]
[1776932341466,68.11,78055.58,0.0,0.99342,0.0,1.06285]
[1776932342470,68.1,78042.41,0.0,0.99336,0.0,1.07152]
[1776932344486,68.1,78042.23,0.0,0.99336,0.0,1.07157]
[1776932347507,68.1,78035.13,0.0,0.99332,0.0,1.07616]
[1776932348516,68.1,78035.02,0.0,0.99332,0.0,1.07618]
[1776932353555,68.1,78040.87,0.0,0.99335,0.0,1.07206]
[1776932354558,68.1,78043.91,0.0,0.99337,0.0,1.07001]
[1776932356572,68.1,78052.3,0.0,0.99341,0.0,1.0644]
[1776932358667,68.1,78058.26,0.0,0.99343,0.0,1.06042]
[1776932363702,68.1,78063.8,0.0,0.99346,0.0,1.05668]
[1776932368737,68.1,78066.23,0.0,0.99347,0.0,1.055]
[1776932370751,68.1,78071.67,0.0,0.9935,0.0,1.05141]
[1776932371758,68.1,78080.72,0.0,0.99355,0.0,1.04422]
[1776932372765,68.1,78080.4,0.0,0.99355,0.0,1.04443]
[1776932377802,68.1,78081.08,0.0,0.99355,0.0,1.04399]
[1776932383295,68.1,78080.31,0.0,0.99355,0.0,1.04451]
[1776932387878,68.1,78087.06,0.0,0.99358,0.0,1.04016]
[1776932388885,68.1,78086.7,0.0,0.99358,0.0,1.04041]
[1776932390899,68.1,78093.56,0.0,0.99361,0.0,1.03601]
[1776932391911,68.1,78096.09,0.0,0.99362,0.0,1.03441]
[1776932396941,68.1,78095.88,0.0,0.99362,0.0,1.03469]
[1776932401978,68.1,78111.55,0.0,0.99369,0.0,1.02479]
[1776932403438,68.1,78117.44,0.0,0.99371,0.0,1.02114]
[1776932409026,68.1,78122.02,0.0,0.99373,0.0,1.01852]
[1776932414061,68.11,78125.63,0.0,0.99375,0.0,1.01651]
[1776932419096,68.11,78122.89,0.0,0.99373,0.0,1.01852]
[1776932424132,68.11,78121.25,0.0,0.99372,0.0,1.01981]
[1776932429166,68.12,78120.25,0.0,0.99372,0.0,1.02068]
[1776932433647,68.12,78111.39,0.0,0.99368,0.0,1.02528]
[1776932435208,68.12,78107.19,0.0,0.99366,0.0,1.028]
[1776932440244,68.12,78118.45,0.0,0.99371,0.0,1.02099]
[1776932441251,68.12,78118.17,0.0,0.99371,0.0,1.02121]
[1776932443718,68.12,78128.4,0.0,0.99376,0.0,1.01485]
[1776932445279,68.12,78129.85,0.0,0.99376,0.0,1.01399]
[1776932450317,68.13,78122.92,0.0,0.99373,0.0,1.01866]
[1776932455361,68.13,78127.64,0.0,0.99375,0.0,1.01596]
[1776932460387,68.13,78130.23,0.0,0.99376,0.0,1.01454]
[1776932465425,68.13,78124.85,0.0,0.99373,0.0,1.01825]
[1776932470457,68.14,78121.32,0.0,0.99372,0.0,1.02073]
[1776932475492,68.14,78112.93,0.0,0.99368,0.0,1.0263]
[1776932480528,68.14,78115.0,0.0,0.99368,0.0,1.0252]
[1776932485561,68.14,78114.83,0.0,0.99368,0.0,1.02552]
[1776932489590,68.15,78120.28,0.0,0.9937,0.0,1.02221]
[1776932491603,68.15,78125.31,0.0,0.99373,0.0,1.01785]
[1776932496644,68.15,78124.37,0.0,0.99373,0.0,1.01872]
[1776932497647,68.15,78117.0,0.0,0.99369,0.0,1.02346]
[1776932498654,68.15,78116.07,0.0,0.99369,0.0,1.0241]
[1776932500668,68.15,78101.67,0.0,0.99362,0.0,1.03342]
[1776932501675,68.15,78102.01,0.0,0.99363,0.0,1.03323]
[1776932506710,68.15,78099.08,0.0,0.99361,0.0,1.03526]
[1776932509733,68.16,78089.71,0.0,0.99357,0.0,1.04138]
[1776932510740,68.16,78089.14,0.0,0.99356,0.0,1.04177]
[1776932515775,68.16,78087.88,0.0,0.99356,0.0,1.04267]
[1776932518796,68.16,78077.33,0.0,0.99351,0.0,1.04957]
[1776932519802,68.16,78074.58,0.0,0.9935,0.0,1.05136]
[1776932523831,68.16,78068.08,0.0,0.99347,0.0,1.05562]
[1776932527859,68.16,78064.0,0.0,0.99345,0.0,1.05827]
[1776932532894,68.16,78060.3,0.0,0.99343,0.0,1.06065]
[1776932536924,68.16,78058.77,0.0,0.99342,0.0,1.0616]
[1776932541958,68.15,78063.66,0.0,0.99345,0.0,1.0583]
[1776932546994,68.15,78065.55,0.0,0.99346,0.0,1.057]
[1776932552029,68.15,78065.13,0.0,0.99346,0.0,1.05591]
[1776932557064,68.15,78064.59,0.0,0.99346,0.0,1.0562]
[1776932562099,68.15,78061.04,0.0,0.99344,0.0,1.05846]
[1776932566127,68.15,78055.12,0.0,0.99342,0.0,1.06227]
[1776932568141,68.15,78050.64,0.0,0.9934,0.0,1.06517]
[1776932573177,68.15,78048.31,0.0,0.99339,0.0,1.06655]
[1776932578212,68.15,78048.78,0.0,0.99339,0.0,1.06608]
[1776932583248,68.15,78044.71,0.0,0.99337,0.0,1.06861]
[1776932584716,68.14,78038.72,0.0,0.99334,0.0,1.0725]
[1776932590303,68.14,78039.42,0.0,0.99335,0.0,1.07181]
[1776932592325,68.14,78031.33,0.0,0.99331,0.0,1.0771]
[1776932593333,68.14,78030.83,0.0,0.99331,0.0,1.07738]
[1776932598370,68.14,78030.5,0.0,0.99331,0.0,1.07733]
[1776932603404,68.14,78033.05,0.0,0.99332,0.0,1.07537]
[1776932608439,68.13,78034.04,0.0,0.99333,0.0,1.07448]
[1776932613472,68.13,78036.55,0.0,0.99335,0.0,1.07123]
[1776932618507,68.13,78038.4,0.0,0.99336,0.0,1.06979]
[1776932620522,68.13,78032.74,0.0,0.99333,0.0,1.07346]
[1776932621528,68.13,78023.14,0.0,0.99329,0.0,1.07979]
[1776932626563,68.12,78022.46,0.0,0.99329,0.0,1.07996]
[1776932629585,68.12,78009.11,0.0,0.99322,0.0,1.08874]
[1776932633612,68.12,78004.06,0.0,0.9932,0.0,1.09186]
[1776932638648,68.12,78002.0,0.0,0.99319,0.0,1.0929]
[1776932643684,68.11,78003.35,0.0,0.9932,0.0,1.09164]
[1776932644690,68.11,78011.65,0.0,0.99324,0.0,1.086]
[1776932645698,68.11,78020.63,0.0,0.99329,0.0,1.07994]
[1776932650731,68.11,78018.92,0.0,0.99328,0.0,1.08086]
[1776932652751,68.11,78027.75,0.0,0.99332,0.0,1.07489]
[1776932660802,68.1,78028.54,0.0,0.99333,0.0,1.0741]
[1776932668859,68.1,78030.64,0.0,0.99334,0.0,1.07249]
[1776932670872,68.1,78024.08,0.0,0.99331,0.0,1.07679]
[1776932675906,68.1,78026.25,0.0,0.99333,0.0,1.07389]
[1776932678927,68.1,78019.57,0.0,0.9933,0.0,1.07825]
[1776932681949,68.1,78003.35,0.0,0.99322,0.0,1.08905]
[1776932682957,68.1,77991.63,0.0,0.99316,0.0,1.09688]
[1776932683965,68.1,77986.32,0.0,0.99314,0.0,1.10041]
[1776932684970,68.1,77984.96,0.0,0.99313,0.0,1.10126]
[1776932690013,68.09,77979.24,0.0,0.99311,0.0,1.10476]
[1776932691012,68.09,77976.22,0.0,0.99309,0.0,1.10673]
[1776932697058,68.09,77978.07,0.0,0.99311,0.0,1.10492]
[1776932701086,68.08,77983.8,0.0,0.99314,0.0,1.10067]
[1776932702093,68.08,77990.19,0.0,0.99317,0.0,1.09625]
[1776932703101,68.08,77991.71,0.0,0.99318,0.0,1.09514]
[1776932708136,68.08,77994.61,0.0,0.99319,0.0,1.0928]
[1776932713171,68.07,77994.54,0.0,0.9932,0.0,1.09247]
[1776932714184,68.07,77985.05,0.0,0.99315,0.0,1.09881]
[1776932715188,68.07,77980.48,0.0,0.99313,0.0,1.10182]
[1776932720220,68.07,77967.95,0.0,0.99307,0.0,1.10989]
[1776932721232,68.06,77966.24,0.0,0.99306,0.0,1.11095]
[1776932726266,68.06,77967.86,0.0,0.99307,0.0,1.1093]
[1776932731305,68.05,77968.56,0.0,0.99309,0.0,1.10693]
[1776932734321,68.05,77979.39,0.0,0.99315,0.0,1.09924]
[1776932735782,68.05,77979.65,0.0,0.99315,0.0,1.09897]
[1776932742380,68.04,77984.79,0.0,0.99318,0.0,1.09486]
[1776932747413,68.04,77986.17,0.0,0.99319,0.0,1.0935]
[1776932749430,68.04,77993.78,0.0,0.99322,0.0,1.0882]
[1776932750434,68.03,77996.67,0.0,0.99324,0.0,1.08617]
[1776932755923,68.03,78000.21,0.0,0.99326,0.0,1.08342]
[1776932757483,68.03,78003.63,0.0,0.99328,0.0,1.08098]
[1776932762519,68.03,78003.73,0.0,0.99328,0.0,1.08059]
[1776932767554,68.02,78002.69,0.0,0.99328,0.0,1.08098]
[1776932771582,68.02,78012.31,0.0,0.99332,0.0,1.07431]
[1776932772589,68.02,78012.67,0.0,0.99333,0.0,1.07402]
[1776932777623,68.02,78010.86,0.0,0.99332,0.0,1.075]
[1776932782660,68.02,78021.98,0.0,0.99337,0.0,1.0674]
[1776932783667,68.01,78022.05,0.0,0.99337,0.0,1.06733]
[1776932788701,68.01,78020.94,0.0,0.99337,0.0,1.06793]
[1776932793737,68.01,78022.03,0.0,0.99338,0.0,1.06577]
[1776932796205,68.01,78029.02,0.0,0.99342,0.0,1.06111]
[1776932801792,68.01,78027.44,0.0,0.99341,0.0,1.06209]
[1776932806828,68.01,78025.87,0.0,0.9934,0.0,1.06306]
[1776932810861,68.01,78014.99,0.0,0.99335,0.0,1.07021]
[1776932811863,68.01,78013.37,0.0,0.99334,0.0,1.07126]
[1776932816898,68.01,78011.63,0.0,0.99334,0.0,1.07227]
[1776932821934,68.01,78017.18,0.0,0.99336,0.0,1.06842]
[1776932823953,68.01,78020.37,0.0,0.99338,0.0,1.06623]
[1776932828983,68.0,78023.99,0.0,0.9934,0.0,1.06375]
[1776932834017,68.0,78023.06,0.0,0.99339,0.0,1.06428]
[1776932839053,68.0,78022.97,0.0,0.99339,0.0,1.06426]
[1776932844100,68.0,78020.53,0.0,0.99338,0.0,1.0658]
[1776932846103,68.0,77992.13,0.0,0.99325,0.0,1.08469]
[1776932847111,68.0,77983.37,0.0,0.99321,0.0,1.09054]
[1776932848118,68.0,77985.31,0.0,0.99322,0.0,1.08917]
[1776932852145,68.0,77995.28,0.0,0.99327,0.0,1.0809]
[1776932853155,68.0,77996.82,0.0,0.99328,0.0,1.07982]
[1776932858188,67.99,77999.13,0.0,0.99329,0.0,1.07807]
[1776932863227,67.99,78000.03,0.0,0.9933,0.0,1.07727]
[1776932868257,67.99,77998.08,0.0,0.99329,0.0,1.07838]
[1776932873292,67.99,77994.43,0.0,0.99328,0.0,1.08062]
[1776932878330,67.99,77993.96,0.0,0.99327,0.0,1.08072]
[1776932883362,67.98,77993.52,0.0,0.99327,0.0,1.08081]
[1776932888398,67.98,77992.04,0.0,0.99327,0.0,1.0816]
[1776932893436,67.98,77996.22,0.0,0.99329,0.0,1.0788]
[1776932897461,67.98,78000.89,0.0,0.99331,0.0,1.07568]
[1776932903504,67.98,78001.59,0.0,0.99331,0.0,1.07521]
[1776932908538,67.98,78002.54,0.0,0.99332,0.0,1.07458]
[1776932913574,67.98,78002.22,0.0,0.99332,0.0,1.07347]
[1776932917059,67.98,77994.39,0.0,0.99329,0.0,1.0787]
[1776932917602,67.98,77994.39,0.0,0.99329,0.0,1.0787]
[1776932920622,67.98,77988.84,0.0,0.99326,0.0,1.08242]
[1776932921629,67.98,77985.86,0.0,0.99325,0.0,1.08442]
[1776932923643,67.98,77985.12,0.0,0.99324,0.0,1.08492]
[1776932928678,67.98,77987.4,0.0,0.99325,0.0,1.08339]
[1776932933712,67.98,77988.51,0.0,0.99326,0.0,1.08264]
[1776932938748,67.98,77989.1,0.0,0.99326,0.0,1.08225]
[1776932942779,67.98,77972.76,0.0,0.99318,0.0,1.09326]
[1776932943785,67.98,77973.2,0.0,0.99318,0.0,1.09296]
[1776932947269,67.98,77970.54,0.0,0.99317,0.0,1.09476]
[1776932952850,67.98,77970.44,0.0,0.99317,0.0,1.09483]
[1776932957883,67.98,77970.82,0.0,0.99317,0.0,1.09457]
[1776932961911,67.98,77965.46,0.0,0.99315,0.0,1.09821]
[1776932967411,67.98,77966.99,0.0,0.99315,0.0,1.09717]
[1776932972988,67.98,77968.65,0.0,0.99317,0.0,1.0947]
[1776932978025,67.98,77970.19,0.0,0.99318,0.0,1.09366]
[1776932983062,67.98,77977.91,0.0,0.99322,0.0,1.08844]
[1776932984072,67.98,77984.18,0.0,0.99325,0.0,1.08422]
[1776932985074,67.98,77991.57,0.0,0.99328,0.0,1.07927]
[1776932986087,67.98,77989.02,0.0,0.99327,0.0,1.08097]
[1776932991115,67.98,77991.18,0.0,0.99328,0.0,1.07953]
[1776932996150,68.28,77990.56,0.0,0.99308,0.0,1.10837]
[1776933001186,68.58,77987.92,0.0,0.99286,1e-05,1.13899]
[1776933004210,68.75,77976.03,0.0,0.99267,1e-05,1.16482]
[1776933005215,68.81,77970.44,0.0,0.9926,1e-05,1.17466]
[1776933010248,69.11,77971.06,0.0,0.99239,1e-05,1.20389]
[1776933015284,69.39,77969.8,0.0,0.99218,1e-05,1.23331]
[1776933020326,69.56,77969.52,0.0,0.99206,1e-05,1.25047]
[1776933025353,69.58,77968.25,0.0,0.99203,1e-05,1.25397]
[1776933030394,69.61,77965.78,0.0,0.992,1e-05,1.25833]
[1776933034419,69.63,77953.6,0.0,0.99193,1e-05,1.26794]
[1776933035425,69.63,77952.86,0.0,0.99192,1e-05,1.26898]
[1776933038447,69.65,77968.07,0.0,0.99199,1e-05,1.25912]
[1776933040461,69.66,77965.21,0.0,0.99197,1e-05,1.26225]
[1776933045496,69.68,77956.64,0.0,0.99191,1e-05,1.27114]
[1776933046504,69.69,77952.21,0.0,0.99188,1e-05,1.27495]
[1776933048517,69.7,77950.5,0.0,0.99186,1e-05,1.27719]
[1776933053551,69.72,77956.04,0.0,0.99187,1e-05,1.27543]
[1776933058587,69.74,77956.45,0.0,0.99186,1e-05,1.27754]
[1776933060601,69.75,77961.74,0.0,0.99188,1e-05,1.27453]
[1776933063625,69.77,77956.1,0.0,0.99184,1e-05,1.28022]
[1776933065640,69.77,77953.53,0.0,0.99182,1e-05,1.2831]
[1776933070671,69.8,77954.22,0.0,0.9918,1e-05,1.28494]
[1776933075707,69.82,77953.7,0.0,0.99179,1e-05,1.28768]
[1776933081751,69.85,77943.58,0.0,0.99171,1e-05,1.29812]
[1776933086783,69.87,77943.07,0.0,0.99169,1e-05,1.30076]
[1776933094841,69.9,77941.67,0.0,0.99166,1e-05,1.30388]
[1776933099876,69.92,77941.43,0.0,0.99165,1e-05,1.30627]
[1776933101890,69.93,77934.44,0.0,0.9916,1e-05,1.31249]
[1776933102981,69.94,77931.79,0.0,0.99158,1e-05,1.31495]
[1776933104924,69.94,77908.49,0.0,0.99145,1e-05,1.33292]
[1776933105921,69.94,77907.54,0.0,0.99144,1e-05,1.33451]
[1776933106926,69.95,77903.77,0.0,0.99141,1e-05,1.33823]
[1776933111961,69.97,77907.9,0.0,0.99142,1e-05,1.33696]
[1776933116996,69.99,77909.45,0.0,0.99141,1e-05,1.33769]
[1776933122037,70.01,77909.88,0.0,0.9914,1e-05,1.33927]
[1776933127068,70.03,77906.14,0.0,0.99136,1e-05,1.34444]
[1776933128548,70.03,77913.68,0.0,0.9914,1e-05,1.33894]
[1776933130090,70.03,77915.06,0.0,0.99141,1e-05,1.33824]
[1776933135125,70.05,77914.62,0.0,0.99139,1e-05,1.34045]
[1776933140161,70.07,77914.89,0.0,0.99138,1e-05,1.34209]
[1776933143182,70.08,77921.02,0.0,0.99141,1e-05,1.33844]
[1776933148215,70.1,77914.4,0.0,0.99136,1e-05,1.34544]
[1776933153250,70.11,77912.95,0.0,0.99135,1e-05,1.34682]
[1776933154259,70.12,77920.56,0.0,0.99139,1e-05,1.34125]
[1776933155264,70.12,77921.26,0.0,0.99139,1e-05,1.34107]
[1776933157278,70.13,77928.19,0.0,0.99142,1e-05,1.33643]
[1776933161306,70.14,77933.4,0.0,0.99144,1e-05,1.33389]
[1776933164329,70.15,77927.77,0.0,0.9914,1e-05,1.33938]
[1776933168356,70.16,77926.34,0.0,0.99139,1e-05,1.34153]
[1776933169362,70.16,77926.4,0.0,0.99139,1e-05,1.34142]
[1776933174399,70.18,77924.22,0.0,0.99136,1e-05,1.34495]
[1776933179431,70.2,77920.47,0.0,0.99133,1e-05,1.34969]
[1776933182454,70.21,77906.87,0.0,0.99124,1e-05,1.36141]
[1776933183460,70.21,77901.2,0.0,0.9912,1e-05,1.36621]
[1776933184504,70.21,77900.48,0.0,0.99119,1e-05,1.3671]
[1776933185478,70.22,77895.64,0.0,0.99116,1e-05,1.37157]
[1776933186486,70.22,77882.69,0.0,0.99108,1e-05,1.38184]
[1776933187492,70.22,77882.03,0.0,0.99108,1e-05,1.38266]
[1776933191533,70.23,77872.51,0.0,0.99101,1e-05,1.39145]
[1776933192541,70.24,77870.5,0.0,0.991,1e-05,1.39363]
[1776933197576,70.25,77874.26,0.0,0.99101,1e-05,1.39176]
[1776933205634,70.27,77872.66,0.0,0.99098,1e-05,1.39532]
[1776933207647,70.27,77866.08,0.0,0.99094,1e-05,1.40117]
[1776933212685,70.29,77867.63,0.0,0.99095,1e-05,1.39971]
[1776933214698,70.29,77844.45,0.0,0.9908,1e-05,1.41924]
[1776933216711,70.3,77850.51,0.0,0.99084,1e-05,1.41456]
[1776933217718,70.3,77853.51,0.0,0.99085,1e-05,1.41239]
[1776933218725,70.3,77859.13,0.0,0.99089,1e-05,1.4081]
[1776933223760,70.31,77859.83,0.0,0.99088,1e-05,1.40882]
[1776933229252,70.33,77861.28,0.0,0.99088,1e-05,1.40918]
[1776933232823,70.33,77856.01,0.0,0.99084,1e-05,1.41369]
[1776933237858,70.33,77858.34,0.0,0.99086,1e-05,1.4118]
[1776933242893,70.33,77863.81,0.0,0.99089,1e-05,1.40739]
[1776933246922,70.33,77873.56,0.0,0.99095,1e-05,1.39954]
[1776933251960,70.33,77875.49,0.0,0.99096,1e-05,1.39799]
[1776933254978,70.33,77881.78,0.0,0.991,1e-05,1.39295]
[1776933255986,70.33,77888.98,0.0,0.99104,1e-05,1.38721]
[1776933256992,70.33,77889.03,0.0,0.99104,1e-05,1.38717]
[1776933257999,70.33,77888.65,0.0,0.99104,1e-05,1.38747]
[1776933262032,70.33,77878.98,0.0,0.99098,1e-05,1.39519]
[1776933264044,70.33,77873.52,0.0,0.99095,1e-05,1.39957]
[1776933266060,70.33,77870.38,0.0,0.99093,1e-05,1.40209]
[1776933271091,70.33,77864.95,0.0,0.99091,1e-05,1.40487]
[1776933276125,70.33,77862.2,0.0,0.99089,1e-05,1.40709]
[1776933281161,70.33,77864.75,0.0,0.99091,1e-05,1.40503]
[1776933286199,70.33,77863.69,0.0,0.9909,1e-05,1.40589]
[1776933291234,70.33,77864.37,0.0,0.9909,1e-05,1.40534]
[1776933296268,70.34,77863.88,0.0,0.9909,1e-05,1.4065]
[1776933300297,70.34,77858.9,0.0,0.99086,1e-05,1.41152]
[1776933305332,70.36,77860.57,0.0,0.99086,1e-05,1.41137]
[1776933306339,70.36,77868.01,0.0,0.9909,1e-05,1.40561]
[1776933307345,70.36,77869.15,0.0,0.99091,1e-05,1.40495]
[1776933312380,70.37,77865.03,0.0,0.99087,1e-05,1.40953]
[1776933314394,70.38,77871.98,0.0,0.99091,1e-05,1.40443]
[1776933315402,70.38,77874.47,0.0,0.99093,1e-05,1.40268]
[1776933319430,70.39,77881.76,0.0,0.99096,1e-05,1.39788]
[1776933324465,70.4,77884.37,0.0,0.99097,1e-05,1.39712]
[1776933329499,70.41,77888.74,0.0,0.99098,1e-05,1.39496]
[1776933334534,70.43,77884.22,0.0,0.99096,1e-05,1.39832]
[1776933339570,70.44,77885.17,0.0,0.99095,1e-05,1.39886]
[1776933344604,70.45,77888.86,0.0,0.99097,1e-05,1.39721]
[1776933349641,70.46,77886.55,0.0,0.99094,1e-05,1.40037]
[1776933354677,70.47,77887.29,0.0,0.99094,1e-05,1.40106]
[1776933359709,70.49,77887.43,0.0,0.99093,1e-05,1.40222]
[1776933360716,70.49,77878.79,0.0,0.99087,1e-05,1.40942]
[1776933361731,70.49,77880.31,0.0,0.99088,1e-05,1.40844]
[1776933362740,70.49,77883.83,0.0,0.9909,1e-05,1.40609]
[1776933367768,70.5,77886.0,0.0,0.99091,1e-05,1.40532]
[1776933369791,70.51,77880.55,0.0,0.99087,1e-05,1.41043]
[1776933370791,70.51,77857.4,0.0,0.99073,1e-05,1.42919]
[1776933371797,70.51,77859.37,0.0,0.99074,1e-05,1.4278]
[1776933376832,70.52,77855.56,0.0,0.99071,1e-05,1.43148]
[1776933379854,70.52,77850.57,0.0,0.99067,1e-05,1.43615]
[1776933384893,70.53,77848.19,0.0,0.99065,1e-05,1.43905]
[1776933389927,70.54,77848.93,0.0,0.99065,1e-05,1.43937]
[1776933391941,70.54,77841.57,0.0,0.99061,1e-05,1.44415]
[1776933392948,70.54,77842.8,0.0,0.99062,1e-05,1.44331]
[1776933393955,70.55,77847.88,0.0,0.99065,1e-05,1.43931]
[1776933398993,70.55,77847.89,0.0,0.99064,1e-05,1.44021]
[1776933400447,70.56,77839.96,0.0,0.99059,1e-05,1.44708]
[1776933402013,70.56,77839.38,0.0,0.99058,1e-05,1.44772]
[1776933407046,70.57,77837.41,0.0,0.99056,1e-05,1.45018]
[1776933412082,70.57,77835.26,0.0,0.99054,1e-05,1.4528]
[1776933417121,70.58,77830.57,0.0,0.99051,1e-05,1.45752]
[1776933420586,70.58,77825.32,0.0,0.99048,1e-05,1.4616]
[1776933426180,70.57,77826.27,0.0,0.9905,1e-05,1.45932]
[1776933431215,70.55,77828.79,0.0,0.99052,1e-05,1.45576]
[1776933436250,70.54,77828.51,0.0,0.99053,1e-05,1.45425]
[1776933438265,70.53,77818.51,0.0,0.99047,1e-05,1.46196]
[1776933440727,70.53,77816.81,0.0,0.99047,1e-05,1.46277]
[1776933446320,70.49,77816.52,0.0,0.9905,1e-05,1.45855]
[1776933451355,70.43,77814.52,0.0,0.99054,1e-05,1.45219]
[1776933452363,70.4,77801.98,0.0,0.99049,1e-05,1.45948]
[1776933453369,70.34,77803.62,0.0,0.99055,1e-05,1.4515]
[1776933458405,70.12,77808.35,0.0,0.99076,1e-05,1.42325]
[1776933463440,70.06,77809.53,0.0,0.99082,1e-05,1.41524]
[1776933467468,70.05,77825.28,0.0,0.99092,1e-05,1.40161]
[1776933468475,70.05,77827.24,0.0,0.99093,1e-05,1.39985]
[1776933470943,70.04,77830.28,0.0,0.99096,1e-05,1.39703]
[1776933475524,70.03,77835.43,0.0,0.991,1e-05,1.39184]
[1776933481017,70.03,77837.66,0.0,0.99101,1e-05,1.38921]
[1776933482579,70.01,77846.01,0.0,0.99108,1e-05,1.38086]
[1776933483586,70.01,77863.63,0.0,0.99118,1e-05,1.36685]
[1776933484593,70.01,77864.0,0.0,0.99119,1e-05,1.36643]
[1776933486606,70.01,77874.47,0.0,0.99125,1e-05,1.35793]
[1776933487615,70.01,77874.69,0.0,0.99125,1e-05,1.35765]
[1776933492649,70.0,77876.04,0.0,0.99126,1e-05,1.35605]
[1776933497686,69.99,77874.0,0.0,0.99126,1e-05,1.35611]
[1776933499700,69.98,77864.18,0.0,0.99121,1e-05,1.36263]
[1776933500706,69.98,77861.43,0.0,0.9912,1e-05,1.36468]
[1776933505743,69.97,77858.24,0.0,0.99118,1e-05,1.36657]
[1776933510779,69.96,77853.66,0.0,0.99116,1e-05,1.36955]
[1776933515815,69.96,77853.68,0.0,0.99118,1e-05,1.3673]
[1776933520850,69.95,77852.49,0.0,0.99117,1e-05,1.36759]
[1776933524876,69.95,77860.03,0.0,0.99122,1e-05,1.36111]
[1776933529912,69.94,77856.68,0.0,0.99121,1e-05,1.36317]
[1776933534947,69.89,77855.14,0.0,0.99124,1e-05,1.35883]
[1776933539980,69.87,77848.49,0.0,0.99122,1e-05,1.36167]
[1776933541996,69.85,77848.04,0.0,0.99123,1e-05,1.3598]
[1776933547030,69.81,77845.92,0.0,0.99124,1e-05,1.35806]
[1776933552065,69.81,77845.98,0.0,0.99125,1e-05,1.35748]
[1776933556093,69.81,77837.58,0.0,0.9912,1e-05,1.36371]
[1776933557101,69.8,77836.51,0.0,0.9912,1e-05,1.36444]
[1776933562135,69.8,77833.76,0.0,0.99118,1e-05,1.36603]
[1776933567181,69.79,77835.43,0.0,0.9912,1e-05,1.36411]
[1776933569185,69.79,77840.76,0.0,0.99123,1e-05,1.35966]
[1776933574218,69.79,77842.03,0.0,0.99125,1e-05,1.35656]
[1776933579255,69.78,77837.26,0.0,0.99123,1e-05,1.35982]
[1776933580262,69.78,77836.56,0.0,0.99122,1e-05,1.36027]
[1776933585296,69.78,77838.18,0.0,0.99124,1e-05,1.35844]
[1776933588318,69.77,77846.38,0.0,0.99129,1e-05,1.35166]
[1776933590332,69.77,77839.03,0.0,0.99125,1e-05,1.35726]
[1776933591787,69.77,77837.99,0.0,0.99124,1e-05,1.35788]
[1776933594360,69.77,77832.36,0.0,0.99121,1e-05,1.36213]
[1776933598389,69.76,77830.43,0.0,0.9912,1e-05,1.36321]
[1776933600406,69.76,77824.27,0.0,0.99117,1e-05,1.36787]
[1776933605445,69.75,77820.12,0.0,0.99115,1e-05,1.37043]
[1776933610473,69.75,77817.05,0.0,0.99113,1e-05,1.37224]
[1776933614501,69.74,77809.69,0.0,0.99109,1e-05,1.3776]
[1776933619538,69.74,77810.01,0.0,0.9911,1e-05,1.37665]
[1776933623563,69.73,77815.78,0.0,0.99114,1e-05,1.3715]
[1776933626644,69.73,77820.1,0.0,0.99117,1e-05,1.36756]
[1776933627651,69.73,77806.57,0.0,0.99109,1e-05,1.37823]
[1776933630672,69.72,77801.43,0.0,0.99106,1e-05,1.38206]
[1776933635708,69.72,77801.98,0.0,0.99108,1e-05,1.37929]
[1776933640747,69.71,77804.71,0.0,0.9911,1e-05,1.37636]
[1776933642143,69.71,77790.05,0.0,0.99101,1e-05,1.38799]
[1776933643765,69.7,77780.7,0.0,0.99096,1e-05,1.39522]
[1776933644772,69.7,77779.52,0.0,0.99095,1e-05,1.39599]
[1776933646787,69.7,77772.94,0.0,0.99091,1e-05,1.40096]
[1776933647793,69.68,77782.73,0.0,0.99099,1e-05,1.39112]
[1776933648800,69.68,77783.12,0.0,0.99099,1e-05,1.39063]
[1776933650822,69.68,77787.52,0.0,0.99102,1e-05,1.38658]
[1776933655848,69.66,77785.75,0.0,0.99103,1e-05,1.38579]
[1776933658870,69.65,77778.92,0.0,0.99099,1e-05,1.39098]
[1776933663924,69.59,77767.74,0.0,0.99097,1e-05,1.39366]
[1776933664922,69.58,77760.68,0.0,0.99094,1e-05,1.39771]
[1776933665947,69.58,77763.05,0.0,0.99095,1e-05,1.39561]
[1776933666934,69.58,77769.69,0.0,0.99099,1e-05,1.39006]
[1776933667941,69.56,77772.29,0.0,0.99102,1e-05,1.38638]
[1776933672978,69.5,77771.97,0.0,0.99107,1e-05,1.37945]
[1776933674992,69.47,77779.07,0.0,0.99114,1e-05,1.37108]
[1776933676005,69.46,77782.03,0.0,0.99116,1e-05,1.36752]
[1776933679020,69.44,77785.54,0.0,0.9912,1e-05,1.36241]
[1776933681036,69.44,77792.44,0.0,0.99124,1e-05,1.35671]
[1776933682041,69.44,77792.85,0.0,0.99125,1e-05,1.3563]
[1776933683050,69.44,77787.02,0.0,0.99121,1e-05,1.36085]
[1776933684060,69.43,77785.65,0.0,0.9912,1e-05,1.36184]
[1776933689090,69.43,77782.4,0.0,0.99119,1e-05,1.36437]
[1776933694128,69.45,77776.54,0.0,0.99115,1e-05,1.36921]
[1776933699160,69.47,77773.91,0.0,0.99112,1e-05,1.37299]
[1776933704195,69.48,77776.12,0.0,0.99112,1e-05,1.37289]
[1776933708224,69.49,77781.75,0.0,0.99114,1e-05,1.36974]
[1776933712254,69.51,77790.74,0.0,0.99119,1e-05,1.36392]
[1776933717289,69.52,77789.18,0.0,0.99117,1e-05,1.36687]
[1776933722322,69.54,77790.32,0.0,0.99116,1e-05,1.36763]
[1776933727357,69.55,77793.01,0.0,0.99116,1e-05,1.36714]
[1776933730378,69.56,77784.44,0.0,0.99111,1e-05,1.37499]
[1776933731386,69.56,77780.76,0.0,0.99108,1e-05,1.37826]
[1776933736420,69.57,77778.0,0.0,0.99106,1e-05,1.38114]
[1776933741463,69.56,77779.32,0.0,0.99107,1e-05,1.3794]
[1776933746490,69.56,77776.92,0.0,0.99106,1e-05,1.38056]
[1776933751525,69.55,77780.79,0.0,0.9911,1e-05,1.37523]
[1776933755553,69.55,77787.26,0.0,0.99114,1e-05,1.36957]
[1776933757567,69.54,77794.12,0.0,0.99119,1e-05,1.36387]
[1776933758575,69.54,77798.04,0.0,0.99121,1e-05,1.36065]
[1776933763609,69.54,77801.43,0.0,0.99124,1e-05,1.35747]
[1776933768644,69.53,77810.95,0.0,0.9913,1e-05,1.34893]
[1776933769653,69.52,77801.17,0.0,0.99125,1e-05,1.35607]
[1776933770659,69.52,77798.15,0.0,0.99123,1e-05,1.35785]
[1776933773065,69.51,77797.08,0.0,0.99123,1e-05,1.35745]
[1776933778714,69.47,77800.19,0.0,0.99128,1e-05,1.35127]
[1776933781736,69.46,77807.28,0.0,0.99134,1e-05,1.34384]
[1776933785763,69.43,77812.34,0.0,0.99138,1e-05,1.33747]
[1776933787785,69.42,77815.76,0.0,0.99141,1e-05,1.33362]
[1776933788787,69.42,77810.12,0.0,0.99138,1e-05,1.33746]
[1776933789793,69.41,77791.94,0.0,0.99128,1e-05,1.35122]
[1776933790801,69.41,77789.73,0.0,0.99127,1e-05,1.35235]
[1776933795838,69.38,77787.48,0.0,0.99128,1e-05,1.35108]
[1776933800871,69.35,77789.79,0.0,0.99132,1e-05,1.34624]
[1776933805908,69.32,77791.46,0.0,0.99135,1e-05,1.34195]
[1776933810941,69.29,77790.8,0.0,0.99137,1e-05,1.33953]
[1776933815976,69.27,77791.78,0.0,0.9914,1e-05,1.33431]
[1776933820019,69.24,77749.88,0.0,0.99117,1e-05,1.36461]
[1776933823429,69.22,77743.82,0.0,0.99115,1e-05,1.36755]
[1776933827054,69.2,77751.0,0.0,0.99121,1e-05,1.35926]
[1776933828060,69.19,77757.35,0.0,0.99126,1e-05,1.35359]
[1776933829067,69.19,77765.25,0.0,0.99131,1e-05,1.34671]
[1776933834102,69.16,77765.84,0.0,0.99133,1e-05,1.34329]
[1776933839139,69.13,77763.32,0.0,0.99134,1e-05,1.34237]
[1776933842158,69.12,77745.7,0.0,0.99125,1e-05,1.3546]
[1776933845186,69.1,77739.25,0.0,0.99122,1e-05,1.35791]
[1776933850218,69.07,77740.55,0.0,0.99125,1e-05,1.35381]
[1776933855250,69.04,77740.63,0.0,0.99128,1e-05,1.35072]
[1776933860285,69.02,77744.28,0.0,0.99132,1e-05,1.34484]
[1776933861292,69.01,77737.35,0.0,0.99128,1e-05,1.34976]
[1776933866327,68.98,77734.7,0.0,0.99129,1e-05,1.34886]
[1776933871363,68.95,77739.28,0.0,0.99135,1e-05,1.3407]
[1776933876401,68.93,77744.05,0.0,0.9914,1e-05,1.33402]
[1776933881437,68.9,77750.24,0.0,0.99145,1e-05,1.3263]
[1776933885465,68.88,77745.89,0.0,0.99145,1e-05,1.32748]
[1776933890499,68.85,77747.66,0.0,0.99148,1e-05,1.32331]
[1776933894528,68.83,77743.12,0.0,0.99147,1e-05,1.32465]
[1776933899562,68.81,77745.12,0.0,0.9915,1e-05,1.32032]
[1776933903591,68.79,77757.56,0.0,0.99159,1e-05,1.30844]
[1776933906613,68.77,77762.62,0.0,0.99163,1e-05,1.30295]
[1776933911647,68.75,77767.37,0.0,0.99167,1e-05,1.29674]
[1776933915678,68.73,77744.41,0.0,0.99155,1e-05,1.3126]
[1776933916684,68.73,77740.24,0.0,0.99153,1e-05,1.31534]
[1776933921723,68.7,77743.17,0.0,0.99157,1e-05,1.31041]
[1776933926757,68.68,77741.19,0.0,0.99158,1e-05,1.30937]
[1776933931796,68.65,77740.99,0.0,0.9916,1e-05,1.30543]
[1776933932800,68.65,77735.46,0.0,0.99158,1e-05,1.30923]
[1776933934203,68.64,77735.05,0.0,0.99158,1e-05,1.30852]
[1776933939848,68.61,77735.89,0.0,0.9916,1e-05,1.30532]
[1776933944883,68.51,77736.98,0.0,0.99169,1e-05,1.29321]
[1776933949918,68.49,77736.92,0.0,0.99171,1e-05,1.29088]
[1776933954955,68.46,77739.14,0.0,0.99174,1e-05,1.28637]
[1776933959988,68.29,77740.79,0.0,0.99188,1e-05,1.2675]
[1776933965037,68.2,77738.56,0.0,0.99194,1e-05,1.25975]
[1776933967038,68.19,77749.98,0.0,0.99201,1e-05,1.24989]
[1776933969053,68.18,77754.66,0.0,0.99204,1e-05,1.24559]
[1776933972072,68.17,77743.77,0.0,0.99199,1e-05,1.25271]
[1776933976101,68.16,77738.58,0.0,0.99197,1e-05,1.25511]
[1776933981137,68.14,77742.05,0.0,0.99201,1e-05,1.25056]
[1776933984557,68.13,77751.24,0.0,0.99207,1e-05,1.24249]
[1776933985165,68.13,77751.24,0.0,0.99207,1e-05,1.24213]
[1776933990200,68.11,77744.41,0.0,0.99204,1e-05,1.24548]
[1776933995236,68.09,77748.63,0.0,0.99209,1e-05,1.23902]
[1776933998256,68.08,77743.46,0.0,0.99207,1e-05,1.24184]
[1776934001277,68.07,77748.95,0.0,0.99211,1e-05,1.23663]
[1776934006313,68.05,77751.63,0.0,0.99213,1e-05,1.23289]
[1776934011347,68.04,77754.75,0.0,0.99216,1e-05,1.22887]
[1776934016382,68.02,77755.44,0.0,0.99218,1e-05,1.2267]
[1776934021417,68.0,77756.5,0.0,0.9922,1e-05,1.22427]
[1776934024845,68.0,77764.73,0.0,0.99225,1e-05,1.21718]
[1776934029473,67.98,77770.99,0.0,0.99229,1e-05,1.211]
[1776934034512,67.97,77777.88,0.0,0.99234,1e-05,1.20443]
[1776934039570,67.95,77776.54,0.0,0.99235,1e-05,1.20399]
[1776934040565,67.95,77783.74,0.0,0.99238,1e-05,1.19869]
[1776934041569,67.95,77790.49,0.0,0.99242,1e-05,1.19321]
[1776934043581,67.94,77796.15,0.0,0.99246,1e-05,1.18856]
[1776934044589,67.94,77801.61,0.0,0.99249,1e-05,1.18433]
[1776934049623,67.93,77809.2,0.0,0.99254,1e-05,1.17762]
[1776934052644,67.92,77814.58,0.0,0.99258,1e-05,1.17164]
[1776934057679,67.91,77814.51,0.0,0.99259,1e-05,1.17057]
[1776934062714,67.9,77816.91,0.0,0.99261,1e-05,1.16776]
[1776934067749,67.89,77821.57,0.0,0.99264,1e-05,1.16336]
[1776934069764,67.88,77827.39,0.0,0.99267,1e-05,1.15879]
[1776934070770,67.88,77820.47,0.0,0.99264,1e-05,1.16354]
[1776934075806,67.87,77827.12,0.0,0.99268,1e-05,1.15777]
[1776934080841,67.86,77827.03,0.0,0.99269,1e-05,1.15687]
[1776934083862,67.86,77832.25,0.0,0.99272,1e-05,1.15259]
[1776934084868,67.85,77833.47,0.0,0.99273,1e-05,1.15154]
[1776934086882,67.85,77837.31,0.0,0.99275,1e-05,1.14846]
[1776934089903,67.85,77832.29,0.0,0.99273,1e-05,1.15151]
[1776934094943,67.84,77829.27,0.0,0.99272,1e-05,1.15281]
[1776934097959,67.83,77810.7,0.0,0.99262,1e-05,1.16559]
[1776934098967,67.83,77807.24,0.0,0.99261,1e-05,1.16788]
[1776934103006,67.82,77786.33,0.0,0.9925,1e-05,1.18223]
[1776934104005,67.82,77779.89,0.0,0.99247,1e-05,1.1867]
[1776934105408,67.82,77780.52,0.0,0.99248,1e-05,1.18577]
[1776934111051,67.8,77781.97,0.0,0.9925,1e-05,1.18213]
[1776934116086,67.79,77783.58,0.0,0.99252,1e-05,1.1798]
[1776934118100,67.79,77792.04,0.0,0.99257,1e-05,1.17322]
[1776934119108,67.79,77795.86,0.0,0.99259,1e-05,1.17025]
[1776934124142,67.78,77799.17,0.0,0.99261,1e-05,1.16682]
[1776934129177,67.77,77799.47,0.0,0.99262,1e-05,1.16558]
[1776934134213,67.76,77801.22,0.0,0.99264,1e-05,1.16331]
[1776934139247,67.75,77808.46,0.0,0.99268,1e-05,1.15713]
[1776934140255,67.74,77810.14,0.0,0.99269,1e-05,1.15574]
[1776934145690,67.73,77796.84,0.0,0.99263,1e-05,1.16414]
[1776934151331,67.72,77801.72,0.0,0.99267,1e-05,1.15942]
[1776934152339,67.72,77807.62,0.0,0.9927,1e-05,1.15501]
[1776934155760,67.71,77814.11,0.0,0.99274,1e-05,1.14983]
[1776934161401,67.7,77817.95,0.0,0.99276,1e-05,1.14605]
[1776934166437,67.69,77817.61,0.0,0.99277,1e-05,1.14542]
[1776934171472,67.68,77817.17,0.0,0.99278,1e-05,1.14349]
[1776934173487,67.68,77807.43,0.0,0.99273,1e-05,1.15007]
[1776934179529,67.67,77804.01,0.0,0.99272,1e-05,1.1514]
[1776934184564,67.66,77805.38,0.0,0.99274,1e-05,1.14951]
[1776934189601,67.65,77805.49,0.0,0.99274,1e-05,1.14852]
[1776934194636,67.64,77807.21,0.0,0.99276,1e-05,1.14639]
[1776934197657,67.64,77812.27,0.0,0.99279,1e-05,1.14228]
[1776934202691,67.63,77818.6,0.0,0.99283,1e-05,1.13699]
[1776934203697,67.63,77823.47,0.0,0.99285,1e-05,1.1334]
[1776934204707,67.63,77828.15,0.0,0.99288,1e-05,1.12997]
[1776934207725,67.62,77819.34,0.0,0.99284,1e-05,1.13573]
[1776934212764,67.61,77821.51,0.0,0.99285,1e-05,1.13345]
[1776934217802,67.61,77823.3,0.0,0.99287,1e-05,1.13147]
[1776934220819,67.6,77830.9,0.0,0.99291,1e-05,1.12573]
[1776934226881,67.6,77828.88,0.0,0.9929,1e-05,1.1265]
[1776934231906,67.59,77829.48,0.0,0.99292,1e-05,1.12397]
[1776934236941,67.58,77828.43,0.0,0.99292,1e-05,1.12411]
[1776934239962,67.58,77833.58,0.0,0.99295,1e-05,1.12018]
[1776934241982,67.58,77841.1,0.0,0.99299,1e-05,1.11473]
[1776934247017,67.57,77839.55,0.0,0.99298,1e-05,1.11529]
[1776934252047,67.57,77840.31,0.0,0.99299,1e-05,1.11425]
[1776934257085,67.56,77843.53,0.0,0.99301,1e-05,1.11151]
[1776934260105,67.56,77852.82,0.0,0.99306,1e-05,1.10479]
[1776934261112,67.56,77851.11,0.0,0.99305,1e-05,1.10588]
[1776934263126,67.56,77846.05,0.0,0.99303,1e-05,1.1092]
[1776934268160,67.55,77846.56,0.0,0.99303,1e-05,1.10865]
[1776934273197,67.55,77847.58,0.0,0.99304,1e-05,1.10794]
[1776934278238,67.55,77848.66,0.0,0.99304,1e-05,1.10719]
[1776934281257,67.55,77832.37,0.0,0.99296,1e-05,1.11851]
[1776934282261,67.55,77828.61,0.0,0.99294,1e-05,1.12113]
[1776934286730,67.55,77835.35,0.0,0.99297,1e-05,1.11643]
[1776934288302,67.55,77838.38,0.0,0.99299,1e-05,1.11432]
[1776934292330,67.55,77842.36,0.0,0.99302,1e-05,1.1102]
[1776934297365,67.55,77842.18,0.0,0.99302,1e-05,1.11032]
[1776934302401,67.55,77843.18,0.0,0.99302,1e-05,1.10963]
[1776934307435,67.55,77842.97,0.0,0.99302,1e-05,1.10978]
[1776934310460,67.55,77848.57,0.0,0.99305,1e-05,1.1059]
[1776934312473,67.55,77854.22,0.0,0.99308,1e-05,1.102]
[1776934316940,67.55,77836.28,0.0,0.99299,1e-05,1.11442]
[1776934318515,67.55,77832.43,0.0,0.99297,1e-05,1.1171]
[1776934324558,67.55,77833.31,0.0,0.99297,1e-05,1.11649]
[1776934329592,67.55,77840.0,0.0,0.99301,1e-05,1.11184]
[1776934332615,67.55,77845.12,0.0,0.99303,1e-05,1.10829]
[1776934337648,67.55,77846.58,0.0,0.99304,1e-05,1.10728]
[1776934340671,67.55,77861.63,0.0,0.99311,0.0,1.09691]
[1776934341678,67.55,77862.84,0.0,0.99312,0.0,1.09608]
[1776934347154,67.55,77859.43,0.0,0.9931,0.0,1.09842]
[1776934349735,67.55,77865.14,0.0,0.99313,0.0,1.0945]
[1776934352766,67.55,77870.04,0.0,0.99316,0.0,1.08981]
[1776934353765,67.55,77865.02,0.0,0.99314,0.0,1.09324]
[1776934354772,67.55,77863.31,0.0,0.99313,0.0,1.09441]
[1776934359808,67.55,77863.88,0.0,0.99313,0.0,1.09402]
[1776934362828,67.55,77868.92,0.0,0.99316,0.0,1.09057]
[1776934366855,67.55,77876.08,0.0,0.99319,0.0,1.08569]
[1776934367862,67.55,77883.25,0.0,0.99323,0.0,1.08082]
[1776934372897,67.55,77882.21,0.0,0.99322,0.0,1.08153]
[1776934377932,67.55,77881.2,0.0,0.99322,0.0,1.08221]
[1776934382968,67.55,77879.87,0.0,0.99321,0.0,1.08312]
[1776934388003,67.55,77879.9,0.0,0.99321,0.0,1.08309]
[1776934393037,67.55,77880.09,0.0,0.99321,0.0,1.08297]
[1776934399081,67.55,77880.6,0.0,0.99322,0.0,1.08262]
[1776934404115,67.55,77880.1,0.0,0.99321,0.0,1.08296]
[1776934409149,67.55,77880.01,0.0,0.99321,0.0,1.08302]
[1776934414183,67.55,77879.72,0.0,0.99322,0.0,1.08188]
[1776934416198,67.55,77870.53,0.0,0.99317,0.0,1.08813]
[1776934417205,67.55,77870.66,0.0,0.99318,0.0,1.08804]
[1776934421233,67.55,77877.86,0.0,0.99321,0.0,1.08314]
[1776934426269,67.55,77882.66,0.0,0.99323,0.0,1.07989]
[1776934431304,67.55,77880.83,0.0,0.99323,0.0,1.08113]
[1776934437784,67.55,77881.15,0.0,0.99323,0.0,1.08091]
[1776934440366,67.55,77871.55,0.0,0.99318,0.0,1.08744]
[1776934441372,67.55,77870.14,0.0,0.99317,0.0,1.0884]
[1776934446408,67.55,77866.69,0.0,0.99316,0.0,1.09075]
[1776934451443,67.55,77870.22,0.0,0.99317,0.0,1.08834]
[1776934456478,67.55,77870.51,0.0,0.99317,0.0,1.08815]
[1776934461513,67.55,77856.26,0.0,0.9931,0.0,1.0979]
[1776934462520,67.55,77850.87,0.0,0.99308,1e-05,1.10161]
[1776934468010,67.55,77850.08,0.0,0.99307,1e-05,1.10215]
[1776934473598,67.55,77850.51,0.0,0.99308,1e-05,1.1005]
[1776934475611,67.55,77862.57,0.0,0.99314,0.0,1.09223]
[1776934476618,67.55,77864.98,0.0,0.99316,0.0,1.09058]
[1776934481653,67.55,77860.91,0.0,0.99314,0.0,1.09336]
[1776934483669,67.55,77868.71,0.0,0.99317,0.0,1.08803]
[1776934484674,67.55,77871.72,0.0,0.99319,0.0,1.08598]
[1776934488151,67.55,77874.82,0.0,0.9932,0.0,1.08387]
[1776934493741,67.55,77871.13,0.0,0.99319,0.0,1.08638]
[1776934498772,67.55,77873.21,0.0,0.9932,0.0,1.08497]
[1776934503809,67.55,77874.55,0.0,0.9932,0.0,1.08406]
[1776934510856,67.55,77874.82,0.0,0.9932,0.0,1.08387]
[1776934515891,67.55,77875.23,0.0,0.99321,0.0,1.0836]
[1776934520927,67.55,77885.67,0.0,0.99326,0.0,1.07652]
[1776934521935,67.55,77886.85,0.0,0.99326,0.0,1.07572]
[1776934526969,67.55,77886.65,0.0,0.99326,0.0,1.07586]
[1776934532005,67.55,77884.82,0.0,0.99326,0.0,1.07577]
[1776934537039,67.55,77884.19,0.0,0.99326,0.0,1.07619]
[1776934542074,67.55,77885.35,0.0,0.99326,0.0,1.07541]
[1776934547112,67.55,77883.96,0.0,0.99326,0.0,1.07635]
[1776934552143,67.55,77881.98,0.0,0.99325,0.0,1.07768]
[1776934554158,67.55,77870.46,0.0,0.99319,0.0,1.0855]
[1776934556172,67.55,77877.69,0.0,0.99323,0.0,1.08059]
[1776934561209,67.55,77878.37,0.0,0.99323,0.0,1.08013]
[1776934563222,67.55,77884.6,0.0,0.99326,0.0,1.07591]
[1776934568256,67.55,77881.86,0.0,0.99325,0.0,1.07777]
[1776934573293,67.55,77880.45,0.0,0.99324,0.0,1.07872]
[1776934578329,67.55,77879.91,0.0,0.99324,0.0,1.07909]
[1776934583363,67.55,77877.98,0.0,0.99323,0.0,1.08039]
[1776934588398,67.55,77878.21,0.0,0.99323,0.0,1.08024]
[1776934593439,67.55,77872.63,0.0,0.99321,0.0,1.08269]
[1776934595448,67.55,77869.75,0.0,0.9932,0.0,1.08465]
[1776934600490,67.55,77872.55,0.0,0.99321,0.0,1.08274]
[1776934605523,67.55,77873.46,0.0,0.99321,0.0,1.08212]
[1776934610555,67.55,77874.27,0.0,0.99322,0.0,1.08158]
[1776934615591,67.55,77876.05,0.0,0.99323,0.0,1.08007]
[1776934620625,67.55,77878.31,0.0,0.99324,0.0,1.07818]
[1776934625661,67.54,77875.47,0.0,0.99323,0.0,1.07975]
[1776934630696,67.54,77877.29,0.0,0.99324,0.0,1.07816]
[1776934635731,67.54,77878.38,0.0,0.99325,0.0,1.07707]
[1776934639331,67.53,77890.62,0.0,0.99331,0.0,1.06855]
[1776934642782,67.53,77892.58,0.0,0.99332,0.0,1.06708]
[1776934644794,67.53,77887.37,0.0,0.9933,0.0,1.07049]
[1776934647815,67.53,77881.91,0.0,0.99327,0.0,1.074]
[1776934652851,67.53,77878.81,0.0,0.99327,0.0,1.07449]
[1776934657886,67.52,77874.71,0.0,0.99325,0.0,1.077]
[1776934662922,67.52,77875.2,0.0,0.99325,0.0,1.07642]
[1776934667955,67.52,77876.42,0.0,0.99326,0.0,1.07534]
[1776934672991,67.51,77878.41,0.0,0.99327,0.0,1.07376]
[1776934678027,67.51,77879.07,0.0,0.99328,0.0,1.07308]
[1776934683075,67.51,77879.34,0.0,0.99328,0.0,1.07267]
[1776934688098,67.51,77883.26,0.0,0.9933,0.0,1.06982]
[1776934693132,67.51,77882.09,0.0,0.9933,0.0,1.07036]
[1776934698168,67.5,77878.53,0.0,0.99328,0.0,1.07255]
[1776934702196,67.5,77886.04,0.0,0.99332,0.0,1.06733]
[1776934707230,67.5,77886.13,0.0,0.99332,0.0,1.06712]
[1776934712266,67.5,77884.21,0.0,0.99332,0.0,1.06693]
[1776934717300,67.5,77882.47,0.0,0.99331,0.0,1.06794]
[1776934722336,67.49,77882.22,0.0,0.99331,0.0,1.06798]
[1776934727370,67.49,77885.44,0.0,0.99333,0.0,1.0657]
[1776934732405,67.49,77885.48,0.0,0.99333,0.0,1.0656]
[1776934739456,67.49,77884.97,0.0,0.99333,0.0,1.06584]
[1776934744489,67.49,77891.26,0.0,0.99336,0.0,1.06158]
[1776934749524,67.49,77895.57,0.0,0.99338,0.0,1.05868]
[1776934754559,67.49,77896.71,0.0,0.99338,0.0,1.05789]
[1776934759595,67.49,77898.33,0.0,0.99339,0.0,1.05679]
[1776934764631,67.49,77897.54,0.0,0.99339,0.0,1.0573]
[1776934768669,67.49,77888.55,0.0,0.99335,0.0,1.06329]
[1776934769665,67.49,77879.44,0.0,0.9933,0.0,1.06939]
[1776934770673,67.49,77877.04,0.0,0.99329,0.0,1.07099]
[1776934775708,67.49,77878.34,0.0,0.99331,0.0,1.06865]
[1776934780744,67.49,77871.38,0.0,0.99327,0.0,1.07321]
[1776934781751,67.49,77866.15,0.0,0.99325,0.0,1.07671]
[1776934782758,67.49,77864.6,0.0,0.99324,0.0,1.07771]
[1776934788803,67.48,77864.01,0.0,0.99324,0.0,1.07785]
[1776934793838,67.48,77865.61,0.0,0.99325,0.0,1.07655]
[1776934798871,67.48,77866.77,0.0,0.99326,0.0,1.07555]
[1776934803906,67.48,77869.06,0.0,0.99327,0.0,1.07379]
[1776934808944,67.47,77870.43,0.0,0.99328,0.0,1.07265]
[1776934813978,67.47,77870.86,0.0,0.99328,0.0,1.07215]
[1776934819012,67.47,77872.14,0.0,0.99329,0.0,1.07107]
[1776934824049,67.47,77870.05,0.0,0.99328,0.0,1.07227]
[1776934829085,67.47,77869.03,0.0,0.99328,0.0,1.07274]
[1776934834118,67.46,77868.95,0.0,0.99328,0.0,1.07126]
[1776934837152,67.46,77855.63,0.0,0.99322,0.0,1.08015]
[1776934838159,67.46,77848.37,0.0,0.99318,0.0,1.08504]
[1776934839165,67.46,77845.45,0.0,0.99317,0.0,1.08696]
[1776934842190,67.46,77842.3,0.0,0.99316,0.0,1.0889]
[1776934843202,67.46,77849.06,0.0,0.99319,0.0,1.08422]
[1776934844203,67.46,77851.18,0.0,0.9932,0.0,1.08271]
[1776934849239,67.45,77850.92,0.0,0.9932,0.0,1.08258]
[1776934854274,67.45,77849.86,0.0,0.9932,0.0,1.083]
[1776934859313,67.45,77848.9,0.0,0.9932,0.0,1.08329]
[1776934864346,67.44,77851.35,0.0,0.99321,0.0,1.08133]
[1776934869381,67.44,77860.29,0.0,0.99326,0.0,1.075]
[1776934874416,67.44,77862.05,0.0,0.99327,0.0,1.07361]
[1776934879453,67.44,77862.97,0.0,0.99327,0.0,1.07282]
[1776934881466,67.44,77853.47,0.0,0.99323,0.0,1.07918]
[1776934886501,67.43,77850.34,0.0,0.99321,0.0,1.08107]
[1776934892543,67.43,77848.53,0.0,0.99321,0.0,1.08069]
[1776934897578,67.43,77846.75,0.0,0.99321,0.0,1.08167]
[1776934903620,67.43,77847.04,0.0,0.99321,0.0,1.08119]
[1776934908657,67.42,77847.35,0.0,0.99321,0.0,1.08074]
[1776934913690,67.42,77848.33,0.0,0.99322,0.0,1.07983]
[1776934918726,67.42,77842.56,0.0,0.99319,0.0,1.08351]
[1776934923764,67.42,77825.69,0.0,0.99311,1e-05,1.09478]
[1776934924770,67.41,77825.43,0.0,0.99311,1e-05,1.09488]
[1776934927792,67.41,77832.77,0.0,0.99315,0.0,1.08961]
[1776934928800,67.41,77832.71,0.0,0.99315,0.0,1.08959]
[1776934933839,67.41,77832.18,0.0,0.99315,0.0,1.08961]
[1776934934841,67.41,77826.66,0.0,0.99312,0.0,1.09333]
[1776934935848,67.41,77820.89,0.0,0.99309,1e-05,1.09723]
[1776934936854,67.41,77821.8,0.0,0.9931,1e-05,1.09652]
[1776934938871,67.4,77828.04,0.0,0.99313,0.0,1.09207]
[1776934943905,67.4,77825.89,0.0,0.99312,0.0,1.09318]
[1776934948941,67.4,77821.98,0.0,0.99311,1e-05,1.09551]
[1776934953975,67.39,77818.23,0.0,0.9931,1e-05,1.09639]
[1776934959010,67.39,77813.87,0.0,0.99308,1e-05,1.09905]
[1776934964048,67.39,77816.44,0.0,0.99309,1e-05,1.09691]
[1776934965055,67.38,77823.15,0.0,0.99313,0.0,1.09222]
[1776934966063,67.38,77824.53,0.0,0.99314,0.0,1.09121]
[1776934968075,67.38,77831.55,0.0,0.99317,0.0,1.08629]
[1776934973119,67.38,77831.02,0.0,0.99317,0.0,1.08639]
[1776934979152,67.38,77826.48,0.0,0.99315,0.0,1.08916]
[1776934984186,67.37,77826.62,0.0,0.99315,0.0,1.08876]
[1776934989221,67.37,77829.67,0.0,0.99317,0.0,1.08637]
[1776934994257,67.37,77831.68,0.0,0.99318,0.0,1.08471]
[1776934997278,67.37,77825.26,0.0,0.99315,0.0,1.08893]
[1776934998285,67.36,77822.75,0.0,0.99314,0.0,1.09058]
[1776935000299,67.36,77814.94,0.0,0.9931,1e-05,1.09581]
[1776935003320,67.36,77813.35,0.0,0.9931,1e-05,1.09667]
[1776935008356,67.36,77813.76,0.0,0.9931,1e-05,1.09597]
[1776935011936,67.35,77808.12,0.0,0.99308,1e-05,1.09819]
[1776935016416,67.35,77805.82,0.0,0.99307,1e-05,1.09935]
[1776935022006,67.34,77801.87,0.0,0.99306,1e-05,1.10165]
[1776935027489,67.34,77800.23,0.0,0.99305,1e-05,1.10227]
[1776935031518,67.34,77795.18,0.0,0.99303,1e-05,1.10543]
[1776935033530,67.33,77780.44,0.0,0.99296,1e-05,1.11551]
[1776935036623,67.33,77762.36,0.0,0.99287,1e-05,1.12799]
[1776935037572,67.33,77755.0,0.0,0.99283,1e-05,1.13293]
[1776935038571,67.33,77749.52,0.0,0.9928,1e-05,1.13682]
[1776935042601,67.32,77754.99,0.0,0.99283,1e-05,1.13221]
[1776935044632,67.32,77747.07,0.0,0.99279,1e-05,1.13769]
[1776935045629,67.32,77723.53,0.0,0.99267,1e-05,1.1544]
[1776935046670,67.32,77722.43,0.0,0.99267,1e-05,1.15501]
[1776935050660,67.31,77725.99,0.0,0.99269,1e-05,1.15173]
[1776935054687,67.3,77716.67,0.0,0.99265,1e-05,1.15774]
[1776935055696,67.3,77715.46,0.0,0.99264,1e-05,1.15843]
[1776935057708,67.3,77708.58,0.0,0.99261,1e-05,1.16304]
[1776935060737,67.29,77702.36,0.0,0.99258,1e-05,1.16698]
[1776935061736,67.29,77685.0,0.0,0.99249,1e-05,1.17924]
[1776935062743,67.29,77692.12,0.0,0.99253,1e-05,1.17402]
[1776935063755,67.28,77689.28,0.0,0.99251,1e-05,1.17588]
[1776935065764,67.28,77682.81,0.0,0.99248,1e-05,1.18019]
[1776935066773,67.28,77677.36,0.0,0.99245,1e-05,1.18398]
[1776935067779,67.28,77672.03,0.0,0.99243,1e-05,1.18768]
[1776935068787,67.27,77660.45,0.0,0.99237,1e-05,1.19577]
[1776935073825,67.26,77651.08,0.0,0.99233,1e-05,1.2003]
[1776935075843,67.26,77650.36,0.0,0.99233,1e-05,1.20031]
[1776935080873,67.24,77648.39,0.0,0.99233,1e-05,1.2005]
[1776935083899,67.24,77638.7,0.0,0.99228,1e-05,1.20697]
[1776935084900,67.23,77632.49,0.0,0.99225,1e-05,1.21136]
[1776935086952,67.23,77640.62,0.0,0.9923,1e-05,1.20471]
[1776935088929,67.22,77644.86,0.0,0.99232,1e-05,1.201]
[1776935092959,67.21,77638.72,0.0,0.9923,1e-05,1.20457]
[1776935097992,67.2,77641.11,0.0,0.99232,1e-05,1.20149]
[1776935103060,67.19,77636.46,0.0,0.99231,1e-05,1.20345]
[1776935105044,67.18,77630.34,0.0,0.99227,1e-05,1.20778]
[1776935106051,67.18,77642.18,0.0,0.99234,1e-05,1.19866]
[1776935108065,67.18,77646.49,0.0,0.99237,1e-05,1.19495]
[1776935109073,67.17,77652.56,0.0,0.9924,1e-05,1.1902]
[1776935110084,67.17,77659.68,0.0,0.99245,1e-05,1.18446]
[1776935112093,67.17,77666.27,0.0,0.99248,1e-05,1.17938]
[1776935113112,67.16,77672.5,0.0,0.99252,1e-05,1.17459]
[1776935114109,67.16,77671.29,0.0,0.99252,1e-05,1.17506]
[1776935119146,67.15,77671.45,0.0,0.99252,1e-05,1.17393]
[1776935120153,67.15,77678.93,0.0,0.99257,1e-05,1.16825]
[1776935121160,67.15,77680.36,0.0,0.99257,1e-05,1.16702]
[1776935124179,67.14,77671.84,0.0,0.99253,1e-05,1.1727]
[1776935125185,67.14,77664.09,0.0,0.99249,1e-05,1.1782]
[1776935126193,67.14,77660.68,0.0,0.99247,1e-05,1.18051]
[1776935129216,67.13,77667.33,0.0,0.99252,1e-05,1.17501]
[1776935134248,67.12,77667.78,0.0,0.99253,1e-05,1.17229]
[1776935139294,67.11,77668.37,0.0,0.99254,1e-05,1.17091]
[1776935144326,67.1,77670.94,0.0,0.99256,1e-05,1.16807]
[1776935149361,67.09,77675.07,0.0,0.99259,1e-05,1.16413]
[1776935152959,67.09,77680.59,0.0,0.99263,1e-05,1.15958]
[1776935158430,67.08,77679.5,0.0,0.99263,1e-05,1.15935]
[1776935163460,67.07,77680.5,0.0,0.99264,1e-05,1.15778]
[1776935168499,67.06,77678.45,0.0,0.99263,1e-05,1.15843]
[1776935170513,67.06,77671.64,0.0,0.9926,1e-05,1.16305]
[1776935171516,67.06,77669.01,0.0,0.99259,1e-05,1.1648]
[1776935173530,67.05,77665.06,0.0,0.99257,1e-05,1.16732]
[1776935178566,67.04,77665.21,0.0,0.99258,1e-05,1.16629]
[1776935179574,67.04,77657.51,0.0,0.99254,1e-05,1.17174]
[1776935181593,67.04,77637.75,0.0,0.99243,1e-05,1.18612]
[1776935183176,67.04,77637.79,0.0,0.99243,1e-05,1.18566]
[1776935184610,67.03,77648.9,0.0,0.9925,1e-05,1.1768]
[1776935185618,67.03,77661.51,0.0,0.99257,1e-05,1.16736]
[1776935188637,67.02,77657.86,0.0,0.99255,1e-05,1.16964]
[1776935193245,67.02,77650.36,0.0,0.99253,1e-05,1.17295]
[1776935198709,67.0,77652.15,0.0,0.99254,1e-05,1.17041]
[1776935203745,66.99,77650.55,0.0,0.99254,1e-05,1.17057]
[1776935208778,66.98,77648.38,0.0,0.99254,1e-05,1.17114]
[1776935213812,66.97,77647.3,0.0,0.99254,1e-05,1.17091]
[1776935216834,66.97,77641.66,0.0,0.99251,1e-05,1.17443]
[1776935219856,66.96,77634.6,0.0,0.99248,1e-05,1.17899]
[1776935222877,66.95,77629.73,0.0,0.99246,1e-05,1.18194]
[1776935224897,66.95,77625.43,0.0,0.99244,1e-05,1.18445]
[1776935225913,66.95,77613.54,0.0,0.99238,1e-05,1.19305]
[1776935227920,66.94,77607.73,0.0,0.99235,1e-05,1.1969]
[1776935228927,66.94,77614.82,0.0,0.99239,1e-05,1.19136]
[1776935229933,66.94,77621.09,0.0,0.99242,1e-05,1.1867]
[1776935230940,66.94,77623.51,0.0,0.99244,1e-05,1.18467]
[1776935235978,66.92,77620.14,0.0,0.99243,1e-05,1.18581]
[1776935239001,66.92,77627.67,0.0,0.99247,1e-05,1.17979]
[1776935240017,66.91,77632.48,0.0,0.9925,1e-05,1.17581]
[1776935241013,66.91,77622.05,0.0,0.99245,1e-05,1.18331]
[1776935246048,66.9,77619.92,0.0,0.99244,1e-05,1.18401]
[1776935251084,66.89,77620.5,0.0,0.99246,1e-05,1.18106]
[1776935256120,66.88,77617.23,0.0,0.99245,1e-05,1.18242]
[1776935261156,66.87,77618.19,0.0,0.99246,1e-05,1.18065]
[1776935266188,66.86,77619.33,0.0,0.99248,1e-05,1.17877]
[1776935271223,66.85,77615.3,0.0,0.99246,1e-05,1.18072]
[1776935276258,66.84,77614.69,0.0,0.99247,1e-05,1.17994]
[1776935281293,66.83,77619.17,0.0,0.9925,1e-05,1.17562]
[1776935286329,66.82,77617.45,0.0,0.9925,1e-05,1.1759]
[1776935291363,66.81,77614.48,0.0,0.99249,1e-05,1.17732]
[1776935293377,66.81,77608.71,0.0,0.99246,1e-05,1.18119]
[1776935295391,66.8,77607.39,0.0,0.99246,1e-05,1.18176]
[1776935300428,66.79,77604.17,0.0,0.99245,1e-05,1.1829]
[1776935304454,66.78,77596.44,0.0,0.99241,1e-05,1.1878]
[1776935306471,66.78,77591.12,0.0,0.99238,1e-05,1.19132]
[1776935311503,66.77,77588.05,0.0,0.99238,1e-05,1.19102]
[1776935314092,66.76,77578.79,0.0,0.99234,1e-05,1.1975]
[1776935315533,66.76,77579.13,0.0,0.99234,1e-05,1.19676]
[1776935318552,66.75,77584.5,0.0,0.99238,1e-05,1.19202]
[1776935324164,66.74,77583.15,0.0,0.99238,1e-05,1.19187]
[1776935328623,66.73,77588.26,0.0,0.99241,1e-05,1.18689]
[1776935334235,66.72,77584.86,0.0,0.9924,1e-05,1.18829]
[1776935339739,66.71,77586.77,0.0,0.99242,1e-05,1.18571]
[1776935340784,66.71,77571.76,0.0,0.99234,1e-05,1.19671]
[1776935341738,66.71,77559.53,0.0,0.99227,1e-05,1.20593]
[1776935342724,66.7,77555.51,0.0,0.99226,1e-05,1.20822]
[1776935346812,66.69,77562.51,0.0,0.9923,1e-05,1.2024]
[1776935347787,66.69,77568.59,0.0,0.99234,1e-05,1.1973]
[1776935348797,66.69,77577.02,0.0,0.99239,1e-05,1.19073]
[1776935349803,66.68,77580.67,0.0,0.99241,1e-05,1.18754]
[1776935350813,66.68,77585.9,0.0,0.99244,1e-05,1.18364]
[1776935351822,66.68,77567.27,0.0,0.99234,1e-05,1.19737]
[1776935352827,66.68,77574.65,0.0,0.99238,1e-05,1.19158]
[1776935354422,66.67,77555.3,0.0,0.99227,1e-05,1.20592]
[1776935355860,66.67,77538.64,0.0,0.99218,1e-05,1.21852]
[1776935356878,66.67,77554.06,0.0,0.99227,1e-05,1.20651]
[1776935357865,66.67,77540.22,0.0,0.99219,1e-05,1.21677]
[1776935358873,66.66,77532.71,0.0,0.99215,1e-05,1.22193]
[1776935360887,66.66,77527.43,0.0,0.99213,1e-05,1.22537]
[1776935362901,66.65,77537.17,0.0,0.99219,1e-05,1.21734]
[1776935365921,66.64,77542.78,0.0,0.99222,1e-05,1.21223]
[1776935367935,66.64,77534.77,0.0,0.99218,1e-05,1.21778]
[1776935368948,66.64,77522.27,0.0,0.99211,1e-05,1.22705]
[1776935369950,66.63,77508.25,0.0,0.99204,1e-05,1.23753]
[1776935370991,66.63,77495.4,0.0,0.99196,1e-05,1.24751]
[1776935371984,66.63,77494.34,0.0,0.99197,1e-05,1.24617]
[1776935377070,66.61,77477.58,0.0,0.99188,1e-05,1.25757]
[1776935378084,66.61,77483.41,0.0,0.99192,1e-05,1.253]
[1776935379087,66.61,77484.1,0.0,0.99192,1e-05,1.25211]
[1776935380097,66.6,77452.43,0.0,0.99174,1e-05,1.27673]
[1776935381095,66.6,77445.86,0.0,0.9917,1e-05,1.28157]
[1776935382107,66.6,77451.35,0.0,0.99174,1e-05,1.2768]
[1776935387138,66.51,77457.34,0.0,0.99184,1e-05,1.26314]
[1776935388149,66.51,77482.24,0.0,0.99199,1e-05,1.24326]
[1776935389154,66.48,77494.42,0.0,0.99209,1e-05,1.23033]
[1776935391169,66.47,77508.28,0.0,0.99217,1e-05,1.2191]
[1776935392177,66.47,77524.03,0.0,0.99226,1e-05,1.20708]
[1776935393183,66.47,77525.48,0.0,0.99227,1e-05,1.20573]
[1776935397212,66.46,77532.86,0.0,0.99232,1e-05,1.19914]
[1776935398219,66.46,77541.09,0.0,0.99237,1e-05,1.19269]
[1776935400233,66.45,77548.01,0.0,0.99241,1e-05,1.18703]
[1776935402246,66.45,77550.48,0.0,0.99242,1e-05,1.18474]
[1776935407282,66.44,77548.79,0.0,0.99242,1e-05,1.18495]
[1776935408289,66.44,77542.16,0.0,0.99239,1e-05,1.18971]
[1776935409295,66.43,77538.3,0.0,0.99237,1e-05,1.19219]
[1776935412316,66.43,77529.39,0.0,0.99232,1e-05,1.19823]
[1776935414331,66.42,77526.97,0.0,0.99231,1e-05,1.19959]
[1776935418359,66.41,77522.51,0.0,0.9923,1e-05,1.20201]
[1776935421383,66.41,77508.59,0.0,0.99222,1e-05,1.21188]
[1776935422389,66.4,77503.81,0.0,0.9922,1e-05,1.21527]
[1776935424403,66.4,77511.3,0.0,0.99224,1e-05,1.20902]
[1776935427428,66.39,77515.27,0.0,0.99227,1e-05,1.20524]
[1776935430448,66.39,77524.52,0.0,0.99233,1e-05,1.19773]
[1776935431453,66.38,77533.38,0.0,0.99239,1e-05,1.18913]
[1776935432460,66.38,77535.53,0.0,0.9924,1e-05,1.18729]
[1776935435481,66.37,77543.23,0.0,0.99245,1e-05,1.18088]
[1776935437494,66.37,77538.09,0.0,0.99242,1e-05,1.18432]
[1776935442529,66.36,77541.85,0.0,0.99245,1e-05,1.18047]
[1776935444562,66.35,77547.32,0.0,0.99249,1e-05,1.17599]
[1776935446581,66.35,77525.08,0.0,0.99237,1e-05,1.19226]
[1776935447580,66.35,77517.28,0.0,0.99232,1e-05,1.19793]
[1776935448587,66.35,77515.68,0.0,0.99232,1e-05,1.19891]
[1776935453626,66.34,77513.32,0.0,0.99231,1e-05,1.1995]
[1776935457650,66.33,77516.07,0.0,0.99233,1e-05,1.1965]
[1776935460672,66.32,77493.74,0.0,0.99221,1e-05,1.21304]
[1776935461714,66.32,77482.51,0.0,0.99215,1e-05,1.22117]
[1776935462703,66.31,77461.87,0.0,0.99203,1e-05,1.23687]
[1776935463708,66.31,77461.87,0.0,0.99203,1e-05,1.23658]
[1776935467733,66.3,77469.32,0.0,0.99209,1e-05,1.22961]
[1776935469749,66.3,77476.62,0.0,0.99213,1e-05,1.2234]
[1776935470759,66.29,77479.6,0.0,0.99215,1e-05,1.22083]
[1776935472771,66.29,77487.87,0.0,0.9922,1e-05,1.21394]
[1776935473777,66.29,77493.65,0.0,0.99224,1e-05,1.20927]
[1776935478810,66.27,77489.03,0.0,0.99222,1e-05,1.21154]
[1776935482845,66.26,77494.14,0.0,0.99226,1e-05,1.20663]
[1776935487879,66.25,77510.67,0.0,0.99236,1e-05,1.19285]
[1776935488885,66.25,77518.27,0.0,0.9924,1e-05,1.1869]
[1776935489888,66.25,77518.84,0.0,0.99241,1e-05,1.18626]
[1776935491906,66.24,77527.96,0.0,0.99247,1e-05,1.17758]
[1776935492912,66.24,77524.35,0.0,0.99245,1e-05,1.18008]
[1776935497944,66.23,77523.23,0.0,0.99245,1e-05,1.17993]
[1776935502982,66.22,77519.5,0.0,0.99244,1e-05,1.18175]
[1776935505579,66.22,77528.15,0.0,0.99249,1e-05,1.1747]
[1776935510033,66.21,77532.56,0.0,0.99252,1e-05,1.17069]
[1776935515648,66.2,77538.1,0.0,0.99256,1e-05,1.16553]
[1776935518086,66.2,77532.02,0.0,0.99253,1e-05,1.1697]
[1776935522114,66.19,77522.04,0.0,0.99248,1e-05,1.17642]
[1776935524141,66.19,77517.84,0.0,0.99246,1e-05,1.17919]
[1776935526142,66.18,77513.71,0.0,0.99244,1e-05,1.1817]
[1776935529164,66.17,77519.25,0.0,0.99247,1e-05,1.17696]
[1776935534238,66.17,77517.47,0.0,0.99247,1e-05,1.17755]
[1776935535256,66.17,77505.18,0.0,0.9924,1e-05,1.18678]
[1776935536234,66.16,77504.78,0.0,0.9924,1e-05,1.18668]
[1776935541251,66.15,77511.46,0.0,0.99245,1e-05,1.1806]
[1776935542259,66.15,77511.18,0.0,0.99245,1e-05,1.18061]
[1776935547294,66.14,77515.09,0.0,0.99248,1e-05,1.17651]
[1776935553337,66.13,77518.45,0.0,0.99251,1e-05,1.17164]
[1776935556368,66.12,77528.28,0.0,0.99257,1e-05,1.16363]
[1776935557364,66.12,77535.41,0.0,0.99261,1e-05,1.1582]
[1776935558370,66.12,77540.89,0.0,0.99264,1e-05,1.15401]
[1776935563406,66.11,77543.6,0.0,0.99266,1e-05,1.1513]
[1776935566426,66.11,77552.95,0.0,0.99271,1e-05,1.14404]
[1776935569447,66.11,77556.91,0.0,0.99274,1e-05,1.14079]
[1776935574482,66.1,77555.57,0.0,0.99273,1e-05,1.1413]
[1776935578510,66.1,77550.03,0.0,0.99271,1e-05,1.14476]
[1776935583545,66.09,77552.56,0.0,0.99273,1e-05,1.14229]
[1776935588580,66.08,77559.18,0.0,0.99277,1e-05,1.13698]
[1776935592609,66.08,77564.38,0.0,0.9928,1e-05,1.13263]
[1776935593614,66.08,77557.02,0.0,0.99276,1e-05,1.13786]
[1776935598652,66.07,77555.8,0.0,0.99276,1e-05,1.13817]
[1776935603685,66.07,77552.62,0.0,0.99274,1e-05,1.13992]
[1776935608720,66.06,77553.3,0.0,0.99275,1e-05,1.13898]
[1776935613756,66.06,77556.36,0.0,0.99278,1e-05,1.13469]
[1776935618790,66.05,77557.64,0.0,0.99279,1e-05,1.13335]
[1776935623829,66.05,77560.98,0.0,0.99281,1e-05,1.13041]
[1776935625839,66.04,77566.25,0.0,0.99284,1e-05,1.12641]
[1776935627854,66.04,77570.27,0.0,0.99287,1e-05,1.12324]
[1776935630874,66.04,77564.43,0.0,0.99284,1e-05,1.12721]
[1776935632887,66.04,77563.4,0.0,0.99283,1e-05,1.12776]
[1776935637924,66.03,77557.56,0.0,0.9928,1e-05,1.13152]
[1776935642958,66.03,77559.75,0.0,0.99282,1e-05,1.12943]
[1776935646572,66.02,77569.03,0.0,0.99287,1e-05,1.12243]
[1776935647996,66.02,77572.81,0.0,0.99289,1e-05,1.11944]
[1776935653028,66.02,77575.16,0.0,0.99291,1e-05,1.11735]
[1776935658063,66.01,77575.76,0.0,0.99291,1e-05,1.11654]
[1776935663098,66.01,77574.04,0.0,0.99291,1e-05,1.11748]
[1776935668134,66.01,77572.8,0.0,0.9929,1e-05,1.11789]
[1776935673168,66.0,77573.77,0.0,0.99292,1e-05,1.11543]
[1776935678203,66.0,77574.91,0.0,0.99293,1e-05,1.11431]
[1776935683240,66.0,77576.54,0.0,0.99294,1e-05,1.11277]
[1776935688275,65.99,77577.66,0.0,0.99295,1e-05,1.11162]
[1776935693308,65.99,77580.13,0.0,0.99296,1e-05,1.10952]
[1776935698343,65.99,77578.25,0.0,0.99296,1e-05,1.11055]
[1776935703381,65.98,77581.21,0.0,0.99297,1e-05,1.10811]
[1776935708413,65.98,77576.16,0.0,0.99295,1e-05,1.11133]
[1776935713448,65.98,77578.1,0.0,0.99296,1e-05,1.10968]
[1776935719491,65.97,77578.63,0.0,0.99297,1e-05,1.10885]
[1776935724559,65.97,77570.81,0.0,0.99293,1e-05,1.1141]
[1776935729595,65.96,77574.63,0.0,0.99295,1e-05,1.11099]
[1776935732615,65.96,77583.49,0.0,0.99301,1e-05,1.10312]
[1776935737650,65.96,77582.65,0.0,0.99301,1e-05,1.10349]
[1776935742685,65.96,77581.94,0.0,0.993,1e-05,1.10367]
[1776935747724,65.95,77585.72,0.0,0.99303,1e-05,1.10073]
[1776935752761,65.95,77587.93,0.0,0.99304,1e-05,1.09892]
[1776935757794,65.95,77591.76,0.0,0.99306,1e-05,1.09603]
[1776935758803,65.95,77598.29,0.0,0.99309,1e-05,1.09138]
[1776935759808,65.95,77604.12,0.0,0.99312,1e-05,1.08722]
[1776935761823,65.95,77598.77,0.0,0.9931,1e-05,1.09096]
[1776935762829,65.95,77604.1,0.0,0.99312,1e-05,1.08715]
[1776935767865,65.95,77606.51,0.0,0.99314,1e-05,1.08533]
[1776935772900,65.95,77612.87,0.0,0.99317,1e-05,1.08078]
[1776935777936,65.94,77612.46,0.0,0.99317,1e-05,1.08099]
[1776935782976,65.94,77613.8,0.0,0.99318,1e-05,1.07997]
[1776935785997,65.94,77608.11,0.0,0.99315,1e-05,1.08391]
[1776935791031,65.94,77603.67,0.0,0.99313,1e-05,1.08556]
[1776935793047,65.94,77598.01,0.0,0.99311,1e-05,1.08951]
[1776935794054,65.94,77598.82,0.0,0.99311,1e-05,1.08888]
[1776935796103,65.94,77593.06,0.0,0.99308,1e-05,1.09287]
[1776935797660,65.94,77580.18,0.0,0.99301,1e-05,1.10196]
[1776935800098,65.94,77579.88,0.0,0.99301,1e-05,1.10206]
[1776935805131,65.94,77582.95,0.0,0.99303,1e-05,1.09956]
[1776935810166,65.93,77584.0,0.0,0.99304,1e-05,1.09852]
[1776935815199,65.93,77588.65,0.0,0.99307,1e-05,1.09499]
[1776935820234,65.93,77585.74,0.0,0.99305,1e-05,1.09683]
[1776935824262,65.93,77590.37,0.0,0.99308,1e-05,1.09337]
[1776935825269,65.93,77584.41,0.0,0.99305,1e-05,1.09754]
[1776935830304,65.92,77584.17,0.0,0.99305,1e-05,1.09748]
[1776935835339,65.92,77584.65,0.0,0.99305,1e-05,1.09692]
[1776935840374,65.92,77583.89,0.0,0.99305,1e-05,1.09725]
[1776935845411,65.92,77582.43,0.0,0.99304,1e-05,1.09806]
[1776935849438,65.92,77589.69,0.0,0.99308,1e-05,1.09276]
[1776935854471,65.91,77587.79,0.0,0.99308,1e-05,1.09259]
[1776935859507,65.91,77587.43,0.0,0.99308,1e-05,1.09268]
[1776935864544,65.91,77582.45,0.0,0.99306,1e-05,1.09602]
[1776935869578,65.91,77580.35,0.0,0.99305,1e-05,1.09731]
[1776935874613,65.91,77579.91,0.0,0.99305,1e-05,1.09747]
[1776935879648,65.91,77579.17,0.0,0.99304,1e-05,1.0978]
[1776935881667,65.9,77593.87,0.0,0.99312,1e-05,1.08732]
[1776935882669,65.9,77586.32,0.0,0.99308,1e-05,1.09261]
[1776935883679,65.9,77579.22,0.0,0.99304,1e-05,1.0976]
[1776935888711,65.9,77579.36,0.0,0.99305,1e-05,1.09732]
[1776935893746,65.9,77581.34,0.0,0.99306,1e-05,1.09567]
[1776935898781,65.9,77583.98,0.0,0.99307,1e-05,1.09362]
[1776935900795,65.9,77601.21,0.0,0.99316,1e-05,1.08144]
[1776935901803,65.9,77609.42,0.0,0.9932,1e-05,1.0757]
[1776935904835,65.9,77628.39,0.0,0.9933,1e-05,1.06255]
[1776935905843,65.9,77653.97,0.0,0.99343,0.0,1.04507]
[1776935910867,65.9,77656.67,0.0,0.99344,0.0,1.04348]
[1776935912883,65.9,77662.01,0.0,0.99347,0.0,1.03866]
[1776935913890,65.9,77670.26,0.0,0.99351,0.0,1.03316]
[1776935914896,65.9,77675.92,0.0,0.99354,0.0,1.02943]
[1776935917917,65.9,77664.32,0.0,0.99348,0.0,1.03746]
[1776935918929,65.91,77657.86,0.0,0.99345,0.0,1.04189]
[1776935923960,65.91,77662.6,0.0,0.99347,0.0,1.03896]
[1776935925976,65.91,77669.26,0.0,0.9935,0.0,1.03459]
[1776935927987,65.91,77675.88,0.0,0.99353,0.0,1.03028]
[1776935931011,65.91,77681.25,0.0,0.99356,0.0,1.02691]
[1776935935036,65.92,77672.43,0.0,0.99351,0.0,1.03314]
[1776935940071,65.92,77667.91,0.0,0.99349,0.0,1.03653]
[1776935941079,65.92,77658.49,0.0,0.99344,0.0,1.04296]
[1776935945106,65.92,77665.29,0.0,0.99347,0.0,1.03856]
[1776935946113,65.92,77667.29,0.0,0.99348,0.0,1.03727]
[1776935948128,65.92,77674.25,0.0,0.99352,0.0,1.0327]
[1776935950144,65.93,77668.26,0.0,0.99349,0.0,1.03687]
[1776935952157,65.93,77669.31,0.0,0.99349,0.0,1.03629]
[1776935957190,65.93,77667.16,0.0,0.99348,0.0,1.03803]
[1776935962229,65.93,77676.75,0.0,0.99352,0.0,1.03184]
[1776935963238,65.93,77684.7,0.0,0.99356,0.0,1.02657]
[1776935964246,65.94,77700.51,0.0,0.99364,0.0,1.01611]
[1776935965253,65.94,77698.58,0.0,0.99363,0.0,1.01749]
[1776935970284,65.94,77700.5,0.0,0.99363,0.0,1.01666]
[1776935975322,65.95,77698.74,0.0,0.99363,0.0,1.017]
[1776935980355,65.95,77698.86,0.0,0.99363,0.0,1.01737]
[1776935985391,65.96,77696.81,0.0,0.99361,0.0,1.01915]
[1776935990425,65.96,77689.16,0.0,0.99357,0.0,1.02467]
[1776935992439,65.96,77689.04,0.0,0.99357,0.0,1.02489]
[1776935997477,65.96,77686.68,0.0,0.99356,0.0,1.02683]
[1776936002511,65.97,77682.9,0.0,0.99354,0.0,1.02971]
[1776936004526,65.97,77674.91,0.0,0.9935,0.0,1.03521]
[1776936007549,65.97,77673.72,0.0,0.99349,0.0,1.03618]
[1776936012581,65.97,77669.73,0.0,0.99347,0.0,1.03914]
[1776936017618,65.98,77671.98,0.0,0.99348,0.0,1.03786]
[1776936022653,65.98,77671.51,0.0,0.99347,0.0,1.03843]
[1776936027686,65.98,77671.24,0.0,0.99347,0.0,1.03885]
[1776936032722,65.98,77671.59,0.0,0.99348,0.0,1.03755]
[1776936037757,65.99,77668.14,0.0,0.99346,0.0,1.04012]
[1776936042792,65.99,77654.74,0.0,0.99339,0.0,1.04943]
[1776936043800,65.99,77647.82,0.0,0.99336,0.0,1.05418]
[1776936044812,65.99,77648.21,0.0,0.99336,0.0,1.05393]
[1776936046823,65.99,77641.92,0.0,0.99333,0.0,1.05827]
[1776936051858,65.99,77637.84,0.0,0.99331,1e-05,1.06114]
[1776936056892,65.99,77635.07,0.0,0.99329,1e-05,1.06313]
[1776936061927,65.99,77633.71,0.0,0.99329,1e-05,1.06414]
[1776936062936,65.99,77638.71,0.0,0.99331,1e-05,1.06071]
[1776936063941,65.99,77639.28,0.0,0.99331,1e-05,1.06037]
[1776936068976,65.99,77642.54,0.0,0.99333,0.0,1.05827]
[1776936074014,66.0,77643.61,0.0,0.99333,0.0,1.05767]
[1776936079048,66.0,77645.25,0.0,0.99334,0.0,1.0567]
[1776936082068,66.0,77651.15,0.0,0.99337,0.0,1.05276]
[1776936087102,66.0,77650.23,0.0,0.99336,0.0,1.05357]
[1776936092139,66.0,77650.78,0.0,0.99337,0.0,1.05207]
[1776936097175,66.0,77650.86,0.0,0.99337,0.0,1.05221]
[1776936102209,66.01,77654.02,0.0,0.99338,0.0,1.05027]
[1776936107244,66.01,77654.75,0.0,0.99339,0.0,1.04999]
[1776936112279,66.01,77658.27,0.0,0.9934,0.0,1.04783]
[1776936117314,66.01,77658.74,0.0,0.9934,0.0,1.04775]
[1776936122349,66.02,77658.16,0.0,0.9934,0.0,1.04839]
[1776936127384,66.02,77657.73,0.0,0.99339,0.0,1.04892]
[1776936132420,66.02,77659.93,0.0,0.9934,0.0,1.04767]
[1776936137455,66.02,77661.94,0.0,0.99341,0.0,1.04658]
[1776936142489,66.03,77660.24,0.0,0.9934,0.0,1.048]
[1776936147525,66.03,77659.26,0.0,0.9934,0.0,1.04892]
[1776936152559,66.03,77658.98,0.0,0.9934,0.0,1.04805]
[1776936157595,66.04,77659.52,0.0,0.9934,0.0,1.04795]
[1776936162630,66.04,77657.03,0.0,0.99339,0.0,1.04992]
[1776936167671,66.04,77655.1,0.0,0.99337,0.0,1.0515]
[1776936172701,66.04,77647.62,0.0,0.99334,0.0,1.05687]
[1776936177735,66.05,77648.43,0.0,0.99334,0.0,1.05654]
[1776936181796,66.05,77601.05,0.0,0.9931,1e-05,1.08957]
[1776936182793,66.05,77599.85,0.0,0.99309,1e-05,1.09044]
[1776936184793,66.05,77593.52,0.0,0.99306,1e-05,1.09489]
[1776936185799,66.05,77589.74,0.0,0.99304,1e-05,1.09753]
[1776936187814,66.05,77589.36,0.0,0.99304,1e-05,1.09773]
[1776936190461,66.05,77583.63,0.0,0.99301,1e-05,1.10168]
[1776936195868,66.04,77581.77,0.0,0.993,1e-05,1.10277]
[1776936197882,66.04,77569.7,0.0,0.99294,1e-05,1.11128]
[1776936198892,66.04,77561.7,0.0,0.9929,1e-05,1.11695]
[1776936200532,66.04,77556.34,0.0,0.99287,1e-05,1.12065]
[1776936201911,66.04,77541.05,0.0,0.99279,1e-05,1.13153]
[1776936206945,66.03,77538.16,0.0,0.99278,1e-05,1.13321]
[1776936211980,66.03,77554.48,0.0,0.99288,1e-05,1.11949]
[1776936212986,66.03,77556.97,0.0,0.99289,1e-05,1.11761]
[1776936218025,66.02,77561.02,0.0,0.99291,1e-05,1.11434]
[1776936219029,66.02,77567.39,0.0,0.99295,1e-05,1.10971]
[1776936220041,66.02,77574.35,0.0,0.99298,1e-05,1.10468]
[1776936221046,66.02,77569.92,0.0,0.99296,1e-05,1.10779]
[1776936223058,66.02,77569.21,0.0,0.99296,1e-05,1.10818]
[1776936225071,66.02,77564.16,0.0,0.99293,1e-05,1.11167]
[1776936230107,66.02,77567.75,0.0,0.99295,1e-05,1.10878]
[1776936235147,66.01,77571.18,0.0,0.99297,1e-05,1.10601]
[1776936240178,66.01,77573.87,0.0,0.99299,1e-05,1.10377]
[1776936243198,66.01,77567.5,0.0,0.99296,1e-05,1.10811]
[1776936246218,66.01,77562.78,0.0,0.99294,1e-05,1.11126]
[1776936250251,66.0,77555.75,0.0,0.9929,1e-05,1.11598]
[1776936252264,66.0,77549.46,0.0,0.99287,1e-05,1.12034]
[1776936253271,66.0,77541.66,0.0,0.99283,1e-05,1.12589]
[1776936255286,66.0,77542.16,0.0,0.99283,1e-05,1.12534]
[1776936260321,65.99,77541.15,0.0,0.99283,1e-05,1.12558]
[1776936265358,65.99,77534.9,0.0,0.9928,1e-05,1.12964]
[1776936266369,65.99,77535.38,0.0,0.9928,1e-05,1.12909]
[1776936267373,65.99,77529.08,0.0,0.99277,1e-05,1.13357]
[1776936268378,65.98,77524.01,0.0,0.99275,1e-05,1.13716]
[1776936269385,65.98,77521.71,0.0,0.99273,1e-05,1.13872]
[1776936274421,65.98,77527.0,0.0,0.99278,1e-05,1.13287]
[1776936278451,65.97,77532.08,0.0,0.99281,1e-05,1.12873]
[1776936282485,65.97,77537.21,0.0,0.99284,1e-05,1.12459]
[1776936287515,65.96,77533.1,0.0,0.99282,1e-05,1.12705]
[1776936292550,65.96,77531.84,0.0,0.99281,1e-05,1.12744]
[1776936297585,65.95,77532.62,0.0,0.99282,1e-05,1.12637]
[1776936302620,65.95,77546.24,0.0,0.9929,1e-05,1.11605]
[1776936303627,65.95,77547.99,0.0,0.99291,1e-05,1.11472]
[1776936305642,65.95,77552.52,0.0,0.99293,1e-05,1.11132]
[1776936306650,65.95,77557.89,0.0,0.99296,1e-05,1.10741]
[1776936308663,65.94,77562.81,0.0,0.99299,1e-05,1.10378]
[1776936310676,65.94,77569.61,0.0,0.99302,1e-05,1.09883]
[1776936315712,65.94,77571.85,0.0,0.99304,1e-05,1.09699]
[1776936317730,65.94,77566.66,0.0,0.99301,1e-05,1.10058]
[1776936322760,65.94,77564.14,0.0,0.993,1e-05,1.10208]
[1776936327795,65.93,77562.98,0.0,0.993,1e-05,1.10262]
[1776936332830,65.93,77562.89,0.0,0.99301,1e-05,1.10105]
[1776936337881,65.93,77565.45,0.0,0.99302,1e-05,1.09897]
[1776936339887,65.93,77578.44,0.0,0.99309,1e-05,1.08968]
[1776936341581,65.93,77580.05,0.0,0.9931,1e-05,1.08848]
[1776936346933,65.93,77579.01,0.0,0.99309,1e-05,1.08905]
[1776936351651,65.92,77569.82,0.0,0.99305,1e-05,1.09535]
[1776936352977,65.92,77565.21,0.0,0.99302,1e-05,1.09858]
[1776936358011,65.92,77564.39,0.0,0.99302,1e-05,1.09889]
[1776936361721,65.92,77579.17,0.0,0.9931,1e-05,1.08823]
[1776936364055,65.92,77582.89,0.0,0.99312,1e-05,1.08555]
[1776936367083,65.92,77594.8,0.0,0.99318,1e-05,1.07711]
[1776936368089,65.92,77598.73,0.0,0.9932,1e-05,1.07435]
[1776936373125,65.92,77593.73,0.0,0.99318,1e-05,1.07777]
[1776936378162,65.91,77599.16,0.0,0.99321,1e-05,1.07389]
[1776936381864,65.91,77602.32,0.0,0.99322,1e-05,1.07166]
[1776936387223,65.91,77596.91,0.0,0.99319,1e-05,1.07538]
[1776936392261,65.91,77595.99,0.0,0.9932,1e-05,1.07461]
[1776936397299,65.91,77590.2,0.0,0.99317,1e-05,1.07858]
[1776936402331,65.91,77590.88,0.0,0.99317,1e-05,1.07801]
[1776936407366,65.91,77591.72,0.0,0.99318,1e-05,1.07733]
[1776936412401,65.91,77590.94,0.0,0.99317,1e-05,1.07817]
[1776936415422,65.91,77584.19,0.0,0.99314,1e-05,1.08284]
[1776936417436,65.91,77584.45,0.0,0.99314,1e-05,1.0826]
[1776936422471,65.91,77585.79,0.0,0.99315,1e-05,1.0815]
[1776936426502,65.91,77591.41,0.0,0.99318,1e-05,1.07744]
[1776936428516,65.91,77602.86,0.0,0.99324,1e-05,1.0694]
[1776936430533,65.91,77603.09,0.0,0.99324,1e-05,1.06921]
[1776936434557,65.91,77607.92,0.0,0.99326,1e-05,1.06582]
[1776936437577,65.91,77614.91,0.0,0.9933,1e-05,1.06098]
[1776936439590,65.91,77615.71,0.0,0.9933,1e-05,1.06044]
[1776936444626,65.91,77614.74,0.0,0.9933,1e-05,1.06114]
[1776936449660,65.91,77614.69,0.0,0.9933,1e-05,1.0612]
[1776936454695,65.91,77616.42,0.0,0.99331,1e-05,1.05871]
[1776936459730,65.91,77616.04,0.0,0.99331,1e-05,1.05901]
[1776936464765,65.91,77617.47,0.0,0.99332,1e-05,1.05807]
[1776936469800,65.91,77619.64,0.0,0.99333,1e-05,1.05662]
[1776936474835,65.91,77619.69,0.0,0.99333,1e-05,1.05664]
[1776936479870,65.91,77617.19,0.0,0.99332,1e-05,1.05841]
[1776936484905,65.91,77617.92,0.0,0.99332,1e-05,1.05796]
[1776936489940,65.91,77617.8,0.0,0.99332,1e-05,1.05809]
[1776936494975,65.91,77617.09,0.0,0.99331,1e-05,1.05862]
[1776936500025,65.91,77599.25,0.0,0.99322,1e-05,1.071]
[1776936501019,65.91,77597.82,0.0,0.99322,1e-05,1.07198]
[1776936506056,65.91,77594.48,0.0,0.9932,1e-05,1.07424]
[1776936511092,65.91,77605.22,0.0,0.99326,1e-05,1.06539]
[1776936512779,65.91,77611.67,0.0,0.9933,1e-05,1.06095]
[1776936518146,65.91,77609.26,0.0,0.99328,1e-05,1.06268]
[1776936523176,65.91,77604.78,0.0,0.99326,1e-05,1.06584]
[1776936528213,65.91,77602.32,0.0,0.99325,1e-05,1.06759]
[1776936533248,65.91,77599.46,0.0,0.99323,1e-05,1.0696]
[1776936538281,65.91,77597.2,0.0,0.99322,1e-05,1.07118]
[1776936542989,65.91,77584.74,0.0,0.99316,1e-05,1.07987]
[1776936546338,65.91,77578.37,0.0,0.99312,1e-05,1.0843]
[1776936550368,65.91,77584.37,0.0,0.99316,1e-05,1.07999]
[1776936553059,65.91,77586.57,0.0,0.99317,1e-05,1.0784]
[1776936558422,65.91,77586.61,0.0,0.99317,1e-05,1.07828]
[1776936563456,65.91,77587.7,0.0,0.99317,1e-05,1.07744]
[1776936568491,65.91,77590.39,0.0,0.99319,1e-05,1.07547]
[1776936573527,65.91,77591.45,0.0,0.9932,1e-05,1.07332]
[1776936577555,65.91,77605.93,0.0,0.99328,1e-05,1.06323]
[1776936578561,65.91,77608.3,0.0,0.99329,1e-05,1.0616]
[1776936581584,65.91,77610.52,0.0,0.9933,1e-05,1.0601]
[1776936586617,65.91,77610.78,0.0,0.9933,1e-05,1.05998]
[1776936591652,65.91,77609.74,0.0,0.99329,1e-05,1.06078]
[1776936596687,65.91,77609.78,0.0,0.99329,1e-05,1.06082]
[1776936600717,65.91,77615.61,0.0,0.99332,1e-05,1.05687]
[1776936602734,65.91,77627.06,0.0,0.99338,0.0,1.04909]
[1776936604750,65.91,77632.22,0.0,0.99341,0.0,1.04561]
[1776936605755,65.91,77637.61,0.0,0.99343,0.0,1.04198]
[1776936606763,65.91,77641.99,0.0,0.99345,0.0,1.03909]
[1776936611795,65.92,77643.76,0.0,0.99346,0.0,1.03817]
[1776936616831,65.92,77647.18,0.0,0.99347,0.0,1.03613]
[1776936617838,65.92,77654.78,0.0,0.99351,0.0,1.03105]
[1776936618846,65.92,77655.2,0.0,0.99351,0.0,1.03084]
[1776936622872,65.92,77661.9,0.0,0.99354,0.0,1.02661]
[1776936627907,65.93,77661.68,0.0,0.99354,0.0,1.02714]
[1776936632943,65.93,77662.02,0.0,0.99355,0.0,1.02601]
[1776936638985,65.94,77657.59,0.0,0.99352,0.0,1.02947]
[1776936644021,65.94,77657.54,0.0,0.99352,0.0,1.02989]
[1776936649054,65.95,77661.36,0.0,0.99353,0.0,1.02774]
[1776936654095,65.95,77666.31,0.0,0.99356,0.0,1.02485]
[1776936659124,65.96,77663.68,0.0,0.99354,0.0,1.02707]
[1776936664161,65.96,77660.86,0.0,0.99352,0.0,1.02941]
[1776936669197,65.96,77661.51,0.0,0.99352,0.0,1.0294]
[1776936675238,65.97,77660.22,0.0,0.99351,0.0,1.03079]
[1776936677255,65.97,77654.7,0.0,0.99348,0.0,1.03467]
[1776936682286,65.98,77654.3,0.0,0.99348,0.0,1.03534]
[1776936687323,65.98,77653.1,0.0,0.99347,0.0,1.03654]
[1776936692358,65.98,77656.33,0.0,0.99349,0.0,1.03345]
[1776936697399,65.99,77662.96,0.0,0.99352,0.0,1.0294]
[1776936698405,65.99,77665.35,0.0,0.99353,0.0,1.02789]
[1776936704176,66.0,77658.59,0.0,0.9935,0.0,1.03301]
[1776936705458,66.0,77657.47,0.0,0.99349,0.0,1.03386]
[1776936710493,66.0,77661.09,0.0,0.9935,0.0,1.03185]
[1776936715528,66.01,77665.54,0.0,0.99352,0.0,1.02932]
[1776936720564,66.01,77664.69,0.0,0.99351,0.0,1.03036]
[1776936725600,66.02,77664.14,0.0,0.99351,0.0,1.0312]
[1776936730633,66.02,77663.52,0.0,0.9935,0.0,1.03209]
[1776936735668,66.03,77663.85,0.0,0.9935,0.0,1.03234]
[1776936740706,66.03,77664.89,0.0,0.9935,0.0,1.03212]
[1776936745738,66.04,77663.61,0.0,0.99349,0.0,1.03346]
[1776936750774,66.04,77662.53,0.0,0.99348,0.0,1.03465]
[1776936755810,66.05,77661.39,0.0,0.99348,0.0,1.03458]
[1776936760845,66.05,77660.65,0.0,0.99348,0.0,1.03554]
[1776936765881,66.06,77660.3,0.0,0.99347,0.0,1.03623]
[1776936766888,66.06,77652.85,0.0,0.99343,0.0,1.04136]
[1776936767899,66.06,77654.01,0.0,0.99344,0.0,1.04075]
[1776936773942,66.06,77655.11,0.0,0.99344,0.0,1.0405]
[1776936778976,66.07,77652.37,0.0,0.99342,0.0,1.04276]
[1776936784014,66.07,77652.74,0.0,0.99342,0.0,1.04287]
[1776936789048,66.08,77654.99,0.0,0.99343,0.0,1.0417]
[1776936794082,66.08,77656.02,0.0,0.99343,0.0,1.04135]
[1776936799118,66.08,77656.96,0.0,0.99344,0.0,1.04105]
[1776936804152,66.09,77656.28,0.0,0.99343,0.0,1.04183]
[1776936812208,66.09,77657.09,0.0,0.99344,0.0,1.04047]
[1776936817243,66.09,77661.16,0.0,0.99346,0.0,1.03804]
[1776936822280,66.1,77659.81,0.0,0.99345,0.0,1.03928]
[1776936827313,66.1,77661.4,0.0,0.99345,0.0,1.03853]
[1776936831341,66.1,77669.13,0.0,0.99349,0.0,1.03359]
[1776936836377,66.11,77671.22,0.0,0.9935,0.0,1.03256]
[1776936839399,66.11,77676.71,0.0,0.99352,0.0,1.02911]
[1776936844435,66.12,77675.8,0.0,0.99351,0.0,1.03012]
[1776936846447,66.12,77669.75,0.0,0.99348,0.0,1.03435]
[1776936851481,66.12,77664.18,0.0,0.99345,0.0,1.03847]
[1776936853496,66.12,77659.5,0.0,0.99343,0.0,1.04183]
[1776936858532,66.13,77658.09,0.0,0.99342,0.0,1.043]
[1776936860546,66.13,77664.18,0.0,0.99345,0.0,1.039]
[1776936863567,66.13,77671.29,0.0,0.99348,0.0,1.0344]
[1776936865302,66.13,77669.11,0.0,0.99347,0.0,1.03602]
[1776936868602,66.13,77664.07,0.0,0.99345,0.0,1.03965]
[1776936872630,66.14,77664.03,0.0,0.99345,0.0,1.03863]
[1776936877664,66.14,77665.89,0.0,0.99346,0.0,1.03771]
[1776936882700,66.14,77667.34,0.0,0.99346,0.0,1.03707]
[1776936887739,66.15,77668.95,0.0,0.99347,0.0,1.03632]
[1776936892771,66.15,77669.21,0.0,0.99347,0.0,1.03648]
[1776936897806,66.15,77668.83,0.0,0.99346,0.0,1.03707]
[1776936902840,66.16,77665.77,0.0,0.99345,0.0,1.03946]
[1776936907876,66.16,77667.44,0.0,0.99345,0.0,1.03865]
[1776936912909,66.16,77665.2,0.0,0.99344,0.0,1.04049]
[1776936918953,66.17,77663.7,0.0,0.99343,0.0,1.04189]
[1776936923988,66.17,77663.12,0.0,0.99342,0.0,1.04262]
[1776936929024,66.17,77660.22,0.0,0.99341,0.0,1.04491]
[1776936934063,66.18,77659.0,0.0,0.99341,0.0,1.04473]
[1776936937085,66.18,77647.13,0.0,0.99335,0.0,1.05299]
[1776936938100,66.18,77643.62,0.0,0.99333,0.0,1.05549]
[1776936944132,66.18,77644.3,0.0,0.99333,0.0,1.05525]
[1776936949167,66.18,77646.58,0.0,0.99334,0.0,1.05388]
[1776936954203,66.19,77648.39,0.0,0.99335,0.0,1.05283]
[1776936959238,66.19,77650.4,0.0,0.99336,0.0,1.05166]
[1776936963267,66.19,77656.02,0.0,0.99338,0.0,1.04799]
[1776936965279,66.19,77664.07,0.0,0.99342,0.0,1.04262]
[1776936970332,66.19,77663.21,0.0,0.99342,0.0,1.04346]
[1776936975349,66.2,77662.7,0.0,0.99341,0.0,1.04407]
[1776936980384,66.2,77666.18,0.0,0.99343,0.0,1.04196]
[1776936982399,66.2,77670.62,0.0,0.99345,0.0,1.03907]
[1776936987433,66.2,77668.53,0.0,0.99344,0.0,1.04079]
[1776936992470,66.21,77671.0,0.0,0.99345,0.0,1.03813]
[1776936995491,66.21,77676.08,0.0,0.99348,0.0,1.03492]
[1776937000526,66.21,77678.06,0.0,0.99348,0.0,1.03394]
[1776937005561,66.22,77677.9,0.0,0.99348,0.0,1.03437]
[1776937009588,66.22,77683.39,0.0,0.99351,0.0,1.03094]
[1776937014624,66.22,77683.39,0.0,0.9935,0.0,1.03126]
[1776937019658,66.23,77684.47,0.0,0.99351,0.0,1.03085]
[1776937026424,66.23,77684.32,0.0,0.9935,0.0,1.03136]
[1776937031742,66.23,77684.26,0.0,0.9935,0.0,1.03168]
[1776937036535,66.24,77675.82,0.0,0.99346,0.0,1.03763]
[1776937041812,66.24,77673.28,0.0,0.99344,0.0,1.03959]
[1776937046605,66.24,77678.38,0.0,0.99347,0.0,1.0364]
[1776937051883,66.24,77676.56,0.0,0.99346,0.0,1.03658]
[1776937056918,66.25,77675.65,0.0,0.99346,0.0,1.03746]
[1776937061954,66.25,77676.49,0.0,0.99346,0.0,1.03716]
[1776937066988,66.25,77676.87,0.0,0.99346,0.0,1.03716]
[1776937072032,66.26,77676.29,0.0,0.99345,0.0,1.03782]
[1776937075049,66.26,77671.89,0.0,0.99343,0.0,1.04094]
[1776937080088,66.26,77669.55,0.0,0.99342,0.0,1.04275]
[1776937085117,66.26,77670.12,0.0,0.99342,0.0,1.04258]
[1776937090154,66.26,77667.88,0.0,0.99341,0.0,1.04433]
[1776937095188,66.27,77665.86,0.0,0.9934,0.0,1.04591]
[1776937100225,66.27,77664.17,0.0,0.99339,0.0,1.04726]
[1776937105259,66.27,77664.09,0.0,0.99338,0.0,1.04756]
[1776937110292,66.27,77663.01,0.0,0.99338,0.0,1.04849]
[1776937115327,66.28,77661.75,0.0,0.99338,0.0,1.04822]
[1776937120364,66.28,77661.73,0.0,0.99338,0.0,1.04843]
[1776937126406,66.28,77659.84,0.0,0.99336,0.0,1.04995]
[1776937131439,66.28,77658.86,0.0,0.99336,0.0,1.05081]
[1776937137483,66.28,77658.73,0.0,0.99336,0.0,1.05111]
[1776937142517,66.29,77658.6,0.0,0.99335,0.0,1.05138]
[1776937147552,66.29,77658.31,0.0,0.99335,0.0,1.05176]
[1776937152586,66.29,77658.41,0.0,0.99335,0.0,1.05186]
[1776937157621,66.29,77660.4,0.0,0.99336,0.0,1.05069]
[1776937162657,66.29,77663.0,0.0,0.99337,0.0,1.04911]
[1776937169707,66.3,77662.05,0.0,0.99336,0.0,1.05006]
[1776937174741,66.3,77661.13,0.0,0.99337,0.0,1.04958]
[1776937179790,66.3,77661.08,0.0,0.99336,0.0,1.04985]
[1776937184812,66.3,77660.68,0.0,0.99336,0.0,1.05037]
[1776937189845,66.31,77663.21,0.0,0.99337,0.0,1.04889]
[1776937191859,66.31,77665.43,0.0,0.99338,0.0,1.0475]
[1776937197667,66.31,77664.66,0.0,0.99338,0.0,1.04836]
[1776937198911,66.31,77674.82,0.0,0.99342,0.0,1.0416]
[1776937199916,66.31,77681.77,0.0,0.99346,0.0,1.03691]
[1776937200924,66.31,77684.44,0.0,0.99347,0.0,1.03519]
[1776937203948,66.32,77690.45,0.0,0.9935,0.0,1.03139]
[1776937208980,66.32,77695.12,0.0,0.99352,0.0,1.02866]
[1776937214065,66.33,77701.03,0.0,0.99354,0.0,1.02518]
[1776937219099,66.33,77705.51,0.0,0.99356,0.0,1.0225]
[1776937224136,66.33,77715.71,0.0,0.99361,0.0,1.01612]
[1776937225145,66.33,77717.42,0.0,0.99362,0.0,1.01508]
[1776937227156,66.34,77722.99,0.0,0.99364,0.0,1.01158]
[1776937232191,66.34,77721.27,0.0,0.99364,0.0,1.01188]
[1776937237226,66.35,77717.49,0.0,0.99362,0.0,1.01484]
[1776937242262,66.35,77717.24,0.0,0.99361,0.0,1.01546]
[1776937247298,66.36,77720.82,0.0,0.99363,0.0,1.01355]
[1776937250317,66.36,77721.29,0.0,0.99363,0.0,1.01353]
[1776937255354,66.36,77725.17,0.0,0.99364,0.0,1.01147]
[1776937256361,66.37,77731.97,0.0,0.99367,0.0,1.00721]
[1776937258376,66.37,77737.54,0.0,0.9937,0.0,1.00367]
[1776937260388,66.37,77743.63,0.0,0.99373,0.0,1.00006]
[1776937265428,66.38,77739.2,0.0,0.9937,0.0,1.00358]
[1776937267438,66.38,77734.16,0.0,0.99367,0.0,1.00712]
[1776937272475,66.39,77734.87,0.0,0.99367,0.0,1.00722]
[1776937278516,66.39,77735.68,0.0,0.99367,0.0,1.00735]
[1776937283550,66.4,77736.21,0.0,0.99367,0.0,1.00756]
[1776937288585,66.41,77738.63,0.0,0.99368,0.0,1.00652]
[1776937293620,66.41,77744.52,0.0,0.99371,0.0,1.00194]
[1776937297648,66.42,77752.24,0.0,0.99374,0.0,0.99738]
[1776937299667,66.42,77754.09,0.0,0.99375,0.0,0.99643]
[1776937304701,66.43,77755.77,0.0,0.99375,0.0,0.99599]
[1776937310743,66.44,77758.03,0.0,0.99376,0.0,0.9953]
[1776937312756,66.44,77766.45,0.0,0.9938,0.0,0.9901]
[1776937314772,66.44,77768.63,0.0,0.9938,0.0,0.98896]
[1776937319813,66.45,77767.99,0.0,0.9938,0.0,0.99005]
[1776937321821,66.45,77759.27,0.0,0.99375,0.0,0.99595]
[1776937322827,66.45,77755.35,0.0,0.99374,0.0,0.99862]
[1776937324844,66.46,77751.79,0.0,0.99372,0.0,1.00116]
[1776937329876,66.46,77749.66,0.0,0.9937,0.0,1.00309]
[1776937334911,66.47,77750.53,0.0,0.9937,0.0,1.00305]
[1776937339946,66.47,77749.87,0.0,0.9937,0.0,1.00401]
[1776937344981,66.48,77749.97,0.0,0.99369,0.0,1.00446]
[1776937350020,66.48,77755.32,0.0,0.99372,0.0,1.00148]
[1776937355051,66.49,77758.37,0.0,0.99373,0.0,0.99876]
[1776937360087,66.5,77760.89,0.0,0.99374,0.0,0.99767]
[1776937365118,66.5,77766.0,0.0,0.99376,0.0,0.9949]
[1776937367136,66.5,77775.16,0.0,0.9938,0.0,0.9892]
[1776937368866,66.51,77767.85,0.0,0.99377,0.0,0.99418]
[1776937370156,66.51,77758.67,0.0,0.99372,0.0,1.00025]
[1776937371163,66.51,77757.25,0.0,0.99372,0.0,1.00128]
[1776937376199,66.52,77762.39,0.0,0.99374,0.0,0.99855]
[1776937381233,66.52,77766.74,0.0,0.99375,0.0,0.99615]
[1776937386268,66.53,77767.65,0.0,0.99375,0.0,0.99612]
[1776937391304,66.53,77768.39,0.0,0.99375,0.0,0.99619]
[1776937396338,66.54,77772.82,0.0,0.99377,0.0,0.99388]
[1776937401374,66.54,77773.15,0.0,0.99377,0.0,0.99424]
[1776937406411,66.55,77768.58,0.0,0.99374,0.0,0.99777]
[1776937407420,66.55,77760.85,0.0,0.9937,0.0,1.0029]
[1776937409146,66.55,77760.38,0.0,0.9937,0.0,1.0034]
[1776937414468,66.56,77762.38,0.0,0.99371,0.0,1.00128]
[1776937419504,66.56,77764.66,0.0,0.99372,0.0,1.00028]
[1776937424538,66.57,77764.99,0.0,0.99372,0.0,1.00056]
[1776937427561,66.57,77759.57,0.0,0.99369,0.0,1.00439]
[1776937430581,66.58,77757.43,0.0,0.99368,0.0,1.00606]
[1776937435616,66.58,77753.26,0.0,0.99366,0.0,1.00934]
[1776937442664,66.59,77750.03,0.0,0.99364,0.0,1.01208]
[1776937446693,66.59,77741.54,0.0,0.99359,0.0,1.01803]
[1776937451727,66.6,77741.14,0.0,0.99359,0.0,1.01869]
[1776937457769,66.6,77740.8,0.0,0.99358,0.0,1.01939]
[1776937463812,66.61,77741.65,0.0,0.99358,0.0,1.01931]
[1776937468847,66.61,77741.31,0.0,0.99358,0.0,1.01993]
[1776937473882,66.62,77739.91,0.0,0.99358,0.0,1.01995]
[1776937478917,66.62,77739.94,0.0,0.99358,0.0,1.02033]
[1776937483954,66.62,77734.97,0.0,0.99355,0.0,1.02401]
[1776937488987,66.63,77733.78,0.0,0.99354,0.0,1.02517]
[1776937497045,66.63,77735.19,0.0,0.99354,0.0,1.02483]
[1776937503088,66.64,77734.91,0.0,0.99354,0.0,1.02547]
[1776937508127,66.64,77733.38,0.0,0.99353,0.0,1.02685]
[1776937515175,66.65,77733.85,0.0,0.99353,0.0,1.02704]
[1776937520210,66.65,77734.58,0.0,0.99353,0.0,1.02691]
[1776937525246,66.66,77736.79,0.0,0.99354,0.0,1.02579]
[1776937531289,66.66,77735.82,0.0,0.99354,0.0,1.02556]
[1776937536325,66.66,77736.0,0.0,0.99354,0.0,1.02579]
[1776937540063,66.67,77748.78,0.0,0.99359,0.0,1.01764]
[1776937545387,66.67,77743.11,0.0,0.99356,0.0,1.0218]
[1776937550149,66.68,77704.28,0.0,0.99337,0.0,1.04813]
[1776937550424,66.68,77704.28,0.0,0.99337,0.0,1.04817]
[1776937555469,66.68,77702.7,0.0,0.99336,0.0,1.04937]
[1776937557488,66.68,77691.75,0.0,0.99331,0.0,1.05684]
[1776937558498,66.68,77685.4,0.0,0.99328,0.0,1.06117]
[1776937562523,66.68,77681.03,0.0,0.99326,1e-05,1.06417]
[1776937567560,66.68,77683.91,0.0,0.99327,1e-05,1.06219]
[1776937572593,66.68,77683.05,0.0,0.99327,1e-05,1.06279]
[1776937577628,66.68,77679.72,0.0,0.99325,1e-05,1.06506]
[1776937582663,66.68,77678.5,0.0,0.99324,1e-05,1.06586]
[1776937587699,66.68,77674.42,0.0,0.99322,1e-05,1.06863]
[1776937592735,66.68,77667.97,0.0,0.9932,1e-05,1.07168]
[1776937597771,66.68,77665.85,0.0,0.99319,1e-05,1.07309]
[1776937602806,66.68,77665.88,0.0,0.99319,1e-05,1.07303]
[1776937607841,66.68,77664.63,0.0,0.99318,1e-05,1.07386]
[1776937610862,66.68,77658.76,0.0,0.99315,1e-05,1.07789]
[1776937611868,66.68,77658.9,0.0,0.99315,1e-05,1.07778]
[1776937616912,66.67,77659.68,0.0,0.99316,1e-05,1.07717]
[1776937620933,66.67,77650.06,0.0,0.99311,1e-05,1.08379]
[1776937621940,66.67,77647.64,0.0,0.9931,1e-05,1.08545]
[1776937626976,66.67,77644.25,0.0,0.99308,1e-05,1.08766]
[1776937632017,66.67,77643.78,0.0,0.99308,1e-05,1.08779]
[1776937635076,66.67,77636.61,0.0,0.99304,1e-05,1.09273]
[1776937636089,66.67,77632.9,0.0,0.99303,1e-05,1.09529]
[1776937637063,66.67,77605.32,0.0,0.99288,1e-05,1.11467]
[1776937639077,66.67,77595.13,0.0,0.99283,1e-05,1.12186]
[1776937640089,66.67,77593.59,0.0,0.99282,1e-05,1.12286]
[1776937643105,66.66,77601.9,0.0,0.99287,1e-05,1.11662]
[1776937644115,66.66,77602.28,0.0,0.99287,1e-05,1.11626]
[1776937648143,66.66,77593.14,0.0,0.99283,1e-05,1.12245]
[1776937649146,66.66,77592.33,0.0,0.99282,1e-05,1.12293]
[1776937654181,66.65,77590.31,0.0,0.99282,1e-05,1.12248]
[1776937659218,66.65,77587.58,0.0,0.99281,1e-05,1.12394]
[1776937664251,66.64,77589.09,0.0,0.99282,1e-05,1.12233]
[1776937669287,66.64,77585.78,0.0,0.99281,1e-05,1.12421]
[1776937674321,66.63,77586.26,0.0,0.99282,1e-05,1.12335]
[1776937679357,66.63,77583.72,0.0,0.99281,1e-05,1.12466]
[1776937684391,66.62,77573.9,0.0,0.99276,1e-05,1.13123]
[1776937685437,66.62,77565.85,0.0,0.99272,1e-05,1.13694]
[1776937686407,66.62,77551.13,0.0,0.99264,1e-05,1.1474]
[1776937687413,66.62,77544.44,0.0,0.9926,1e-05,1.1523]
[1776937688421,66.62,77544.86,0.0,0.99261,1e-05,1.15184]
[1776937693456,66.61,77546.05,0.0,0.99262,1e-05,1.15021]
[1776937697486,66.6,77556.75,0.0,0.99268,1e-05,1.1418]
[1776937702522,66.6,77560.42,0.0,0.9927,1e-05,1.13843]
[1776937707556,66.59,77566.46,0.0,0.99274,1e-05,1.13336]
[1776937711291,66.58,77587.77,0.0,0.99287,1e-05,1.11624]
[1776937712592,66.58,77593.52,0.0,0.9929,1e-05,1.11214]
[1776937713600,66.58,77593.12,0.0,0.99289,1e-05,1.11242]
[1776937718639,66.58,77595.16,0.0,0.99291,1e-05,1.11097]
[1776937723671,66.58,77593.64,0.0,0.9929,1e-05,1.11205]
[1776937728722,66.58,77594.37,0.0,0.9929,1e-05,1.11153]
[1776937731434,66.58,77601.5,0.0,0.99294,1e-05,1.10646]
[1776937735760,66.58,77616.65,0.0,0.99302,1e-05,1.09576]
[1776937736769,66.58,77622.95,0.0,0.99305,1e-05,1.09133]
[1776937737774,66.58,77623.84,0.0,0.99305,1e-05,1.09071]
[1776937741510,66.58,77630.4,0.0,0.99309,1e-05,1.08612]
[1776937742809,66.58,77637.31,0.0,0.99312,1e-05,1.0813]
[1776937743816,66.58,77638.48,0.0,0.99313,1e-05,1.08049]
[1776937748851,66.58,77642.14,0.0,0.99315,1e-05,1.07795]
[1776937751579,66.58,77655.83,0.0,0.99322,1e-05,1.06848]
[1776937752879,66.58,77658.71,0.0,0.99323,1e-05,1.0665]
[1776937757914,66.58,77654.27,0.0,0.99321,1e-05,1.06955]
[1776937760936,66.58,77644.71,0.0,0.99316,1e-05,1.07616]
[1776937763957,66.58,77644.9,0.0,0.99316,1e-05,1.07603]
[1776937768993,66.58,77643.11,0.0,0.99315,1e-05,1.07727]
[1776937773021,66.58,77633.48,0.0,0.99311,1e-05,1.08261]
[1776937774037,66.58,77622.59,0.0,0.99306,1e-05,1.09022]
[1776937776056,66.58,77625.48,0.0,0.99307,1e-05,1.0882]
[1776937781081,66.58,77628.12,0.0,0.99309,1e-05,1.08635]
[1776937782087,66.58,77635.27,0.0,0.99312,1e-05,1.08136]
[1776937783093,66.58,77641.06,0.0,0.99315,1e-05,1.07734]
[1776937786115,66.58,77648.29,0.0,0.99319,1e-05,1.07234]
[1776937792158,66.58,77645.37,0.0,0.99317,1e-05,1.07435]
[1776937797193,66.58,77640.22,0.0,0.99315,1e-05,1.07792]
[1776937801221,66.58,77638.43,0.0,0.99314,1e-05,1.07917]
[1776937805250,66.58,77632.36,0.0,0.99311,1e-05,1.08339]
[1776937810281,66.58,77633.33,0.0,0.99311,1e-05,1.08272]
[1776937815318,66.58,77630.97,0.0,0.9931,1e-05,1.08436]
[1776937817334,66.58,77627.65,0.0,0.99308,1e-05,1.08668]
[1776937822366,66.58,77626.71,0.0,0.99308,1e-05,1.08734]
[1776937826396,66.58,77619.69,0.0,0.99304,1e-05,1.09225]
[1776937828409,66.58,77612.23,0.0,0.993,1e-05,1.0975]
[1776937833443,66.58,77615.17,0.0,0.99303,1e-05,1.09406]
[1776937838480,66.58,77613.19,0.0,0.99302,1e-05,1.09545]
[1776937842516,66.58,77606.71,0.0,0.99298,1e-05,1.10002]
[1776937847544,66.58,77608.88,0.0,0.99299,1e-05,1.09849]
[1776937852579,66.58,77607.72,0.0,0.99299,1e-05,1.09931]
[1776937857614,66.58,77608.22,0.0,0.99299,1e-05,1.09896]
[1776937862648,66.58,77609.75,0.0,0.993,1e-05,1.09788]
[1776937865670,66.58,77604.62,0.0,0.99297,1e-05,1.1015]
[1776937868694,66.58,77598.53,0.0,0.99294,1e-05,1.10581]
[1776937873727,66.58,77597.13,0.0,0.99293,1e-05,1.10681]
[1776937878768,66.58,77594.56,0.0,0.99292,1e-05,1.10863]
[1776937883798,66.58,77601.39,0.0,0.99296,1e-05,1.10379]
[1776937888832,66.58,77608.72,0.0,0.99299,1e-05,1.0986]
[1776937889840,66.58,77612.14,0.0,0.99301,1e-05,1.09619]
[1776937894874,66.58,77610.79,0.0,0.99301,1e-05,1.09577]
[1776937899911,66.58,77607.99,0.0,0.993,1e-05,1.09775]
[1776937904945,66.58,77604.48,0.0,0.99298,1e-05,1.10022]
[1776937909980,66.58,77603.78,0.0,0.99298,1e-05,1.10072]
[1776937915015,66.58,77602.33,0.0,0.99297,1e-05,1.10174]
[1776937920050,66.58,77602.62,0.0,0.99297,1e-05,1.10154]
[1776937925085,66.58,77607.82,0.0,0.993,1e-05,1.09787]
[1776937926092,66.58,77626.48,0.0,0.99309,1e-05,1.08477]
[1776937927100,66.58,77637.25,0.0,0.99315,1e-05,1.07728]
[1776937928107,66.58,77639.91,0.0,0.99316,1e-05,1.07543]
[1776937933145,66.58,77645.17,0.0,0.99319,1e-05,1.07179]
[1776937938177,66.58,77644.85,0.0,0.99319,1e-05,1.07201]
[1776937943212,66.58,77646.19,0.0,0.99319,1e-05,1.07109]
[1776937948266,66.58,77646.23,0.0,0.99319,1e-05,1.07106]
[1776937953295,66.58,77644.14,0.0,0.99319,1e-05,1.07116]
[1776937958332,66.58,77644.87,0.0,0.9932,1e-05,1.07065]
[1776937960350,66.58,77643.36,0.0,0.99319,1e-05,1.0717]
[1776937965383,66.58,77643.91,0.0,0.99319,1e-05,1.07132]
[1776937970418,66.58,77646.66,0.0,0.9932,1e-05,1.06942]
[1776937975453,66.58,77651.25,0.0,0.99323,1e-05,1.06625]
[1776937977467,66.58,77656.03,0.0,0.99325,1e-05,1.06297]
[1776937982501,66.58,77662.08,0.0,0.99328,1e-05,1.05883]
[1776937986532,66.58,77665.85,0.0,0.9933,0.0,1.05625]
[1776937991566,66.58,77666.68,0.0,0.99331,0.0,1.05568]
[1776937996610,66.58,77661.67,0.0,0.99328,1e-05,1.05911]
[1776937999622,66.58,77653.69,0.0,0.99324,1e-05,1.06458]
[1776938004657,66.58,77653.98,0.0,0.99324,1e-05,1.06438]
[1776938009691,66.58,77654.42,0.0,0.99324,1e-05,1.06408]
[1776938014726,66.58,77655.92,0.0,0.99326,1e-05,1.0617]
[1776938018754,66.58,77649.83,0.0,0.99323,1e-05,1.06589]
[1776938019762,66.58,77650.6,0.0,0.99323,1e-05,1.06536]
[1776938024798,66.58,77650.52,0.0,0.99323,1e-05,1.06541]
[1776938029831,66.58,77651.53,0.0,0.99324,1e-05,1.06472]
[1776938034868,66.58,77652.8,0.0,0.99324,1e-05,1.06385]
[1776938039901,66.58,77652.25,0.0,0.99324,1e-05,1.06422]
[1776938044936,66.58,77646.46,0.0,0.99321,1e-05,1.06821]
[1776938048964,66.58,77643.68,0.0,0.9932,1e-05,1.07013]
[1776938053727,66.58,77641.42,0.0,0.99319,1e-05,1.07169]
[1776938059035,66.58,77641.83,0.0,0.99319,1e-05,1.0714]
[1776938064073,66.58,77640.39,0.0,0.99318,1e-05,1.0724]
[1776938073866,66.58,77639.51,0.0,0.99319,1e-05,1.07166]
[1776938079176,66.58,77641.38,0.0,0.99319,1e-05,1.07037]
[1776938084213,66.58,77641.45,0.0,0.9932,1e-05,1.07032]
[1776938089246,66.58,77642.32,0.0,0.9932,1e-05,1.06972]
[1776938094281,66.58,77641.86,0.0,0.9932,1e-05,1.07003]
[1776938099316,66.58,77643.43,0.0,0.99321,1e-05,1.06895]
[1776938106366,66.58,77643.8,0.0,0.99321,1e-05,1.0687]
[1776938113414,66.58,77644.29,0.0,0.99321,1e-05,1.06836]
[1776938115428,66.58,77655.14,0.0,0.99326,1e-05,1.0609]
[1776938116436,66.58,77663.81,0.0,0.99331,0.0,1.05497]
[1776938117444,66.58,77667.12,0.0,0.99332,0.0,1.05272]
[1776938119457,66.58,77669.69,0.0,0.99334,0.0,1.05097]
[1776938124493,66.58,77668.3,0.0,0.99333,0.0,1.05191]
[1776938129528,66.58,77666.79,0.0,0.99332,0.0,1.05294]
[1776938131544,66.58,77662.23,0.0,0.99331,0.0,1.05471]
[1776938133560,66.58,77649.78,0.0,0.99325,1e-05,1.06323]
[1776938134566,66.58,77638.33,0.0,0.99319,1e-05,1.07112]
[1776938135574,66.58,77634.32,0.0,0.99317,1e-05,1.0739]
[1776938140608,66.58,77637.7,0.0,0.99318,1e-05,1.07156]
[1776938145644,66.58,77637.64,0.0,0.99318,1e-05,1.0716]
[1776938149679,66.58,77649.06,0.0,0.99324,1e-05,1.06373]
[1776938150680,66.58,77650.3,0.0,0.99325,1e-05,1.06288]
[1776938155715,66.58,77648.21,0.0,0.99324,1e-05,1.06431]
[1776938160751,66.58,77647.92,0.0,0.99324,1e-05,1.06451]
[1776938165790,66.58,77645.88,0.0,0.99323,1e-05,1.06592]
[1776938170822,66.58,77645.1,0.0,0.99322,1e-05,1.06645]
[1776938175856,66.58,77641.57,0.0,0.9932,1e-05,1.06889]
[1776938180894,66.58,77647.96,0.0,0.99324,1e-05,1.06449]
[1776938181900,66.58,77649.56,0.0,0.99324,1e-05,1.06339]
[1776938183914,66.58,77654.72,0.0,0.99327,1e-05,1.05985]
[1776938187945,66.58,77649.45,0.0,0.99324,1e-05,1.06346]
[1776938191977,66.58,77644.97,0.0,0.99323,1e-05,1.0652]
[1776938198014,66.58,77646.09,0.0,0.99324,1e-05,1.06443]
[1776938203050,66.58,77648.09,0.0,0.99325,1e-05,1.06305]
[1776938208084,66.58,77650.04,0.0,0.99326,1e-05,1.06171]
[1776938212113,66.58,77657.85,0.0,0.99329,1e-05,1.05637]
[1776938217147,66.58,77657.04,0.0,0.99329,1e-05,1.05692]
[1776938222183,66.58,77657.94,0.0,0.99329,1e-05,1.05631]
[1776938228225,66.58,77657.47,0.0,0.99329,1e-05,1.05663]
[1776938235000,66.58,77658.02,0.0,0.9933,1e-05,1.05625]
[1776938242322,66.58,77657.61,0.0,0.99329,1e-05,1.05653]
[1776938255145,66.58,77658.05,0.0,0.9933,0.0,1.05489]
[1776938261458,66.58,77658.22,0.0,0.9933,0.0,1.05478]
[1776938266492,66.58,77657.45,0.0,0.9933,1e-05,1.0553]
[1776938272535,66.58,77657.28,0.0,0.9933,1e-05,1.05542]
[1776938277568,66.58,77657.34,0.0,0.9933,1e-05,1.05538]
[1776938284618,66.58,77658.71,0.0,0.99331,0.0,1.05444]
[1776938288646,66.58,77664.02,0.0,0.99333,0.0,1.05083]
[1776938289656,66.58,77668.18,0.0,0.99335,0.0,1.048]
[1776938290661,66.58,77673.32,0.0,0.99338,0.0,1.04452]
[1776938291670,66.58,77674.46,0.0,0.99339,0.0,1.04375]
[1776938297718,66.58,77672.95,0.0,0.99338,0.0,1.04477]
[1776938299724,66.58,77665.74,0.0,0.99334,0.0,1.04966]
[1776938303755,66.58,77658.46,0.0,0.99331,0.0,1.05461]
[1776938306772,66.58,77653.82,0.0,0.99328,1e-05,1.05778]
[1776938311808,66.58,77652.16,0.0,0.99328,1e-05,1.05758]
[1776938316842,66.58,77652.17,0.0,0.99328,1e-05,1.05757]
[1776938321877,66.58,77649.56,0.0,0.99327,1e-05,1.05936]
[1776938326913,66.58,77650.55,0.0,0.99327,1e-05,1.05868]
[1776938331949,66.58,77650.9,0.0,0.99328,1e-05,1.05844]
[1776938336997,66.58,77655.4,0.0,0.9933,1e-05,1.05537]
[1776938342035,66.58,77647.66,0.0,0.99326,1e-05,1.06066]
[1776938343042,66.58,77643.93,0.0,0.99324,1e-05,1.06322]
[1776938348078,66.58,77644.8,0.0,0.99325,1e-05,1.06263]
[1776938350091,66.58,77651.35,0.0,0.99328,1e-05,1.05813]
[1776938356133,66.58,77649.39,0.0,0.99327,1e-05,1.05948]
[1776938358148,66.58,77655.27,0.0,0.9933,1e-05,1.05545]
[1776938363182,66.58,77654.7,0.0,0.9933,1e-05,1.05584]
[1776938368217,66.58,77655.13,0.0,0.9933,1e-05,1.05555]
[1776938373252,66.58,77655.86,0.0,0.99331,0.0,1.05372]
[1776938378288,66.58,77660.01,0.0,0.99333,0.0,1.05089]
[1776938381308,66.58,77666.08,0.0,0.99336,0.0,1.04677]
[1776938382315,66.58,77668.06,0.0,0.99337,0.0,1.04542]
[1776938387351,66.58,77668.9,0.0,0.99337,0.0,1.04485]
[1776938392385,66.58,77665.64,0.0,0.99336,0.0,1.04706]
[1776938397421,66.58,77662.96,0.0,0.99334,0.0,1.04888]
[1776938401467,66.58,77657.28,0.0,0.99332,0.0,1.05275]
[1776938402468,66.58,77647.26,0.0,0.99327,1e-05,1.05959]
[1776938403478,66.58,77637.51,0.0,0.99322,1e-05,1.06629]
[1776938406215,66.58,77646.89,0.0,0.99326,1e-05,1.05985]
[1776938411530,66.58,77643.87,0.0,0.99325,1e-05,1.06192]
[1776938416565,66.58,77642.81,0.0,0.99324,1e-05,1.06265]
[1776938421601,66.58,77641.55,0.0,0.99324,1e-05,1.06351]
[1776938426638,66.58,77644.47,0.0,0.99325,1e-05,1.06151]
[1776938429659,66.58,77653.42,0.0,0.9933,1e-05,1.05538]
[1776938430667,66.58,77661.97,0.0,0.99334,0.0,1.04956]
[1776938435703,66.58,77664.24,0.0,0.99336,0.0,1.04668]
[1776938440735,66.58,77661.27,0.0,0.99334,0.0,1.0487]
[1776938445770,66.58,77662.77,0.0,0.99335,0.0,1.04768]
[1776938450805,66.58,77665.04,0.0,0.99336,0.0,1.04614]
[1776938455843,66.58,77665.04,0.0,0.99336,0.0,1.04614]
[1776938460874,66.58,77660.74,0.0,0.99334,0.0,1.04906]
[1776938463896,66.58,77655.69,0.0,0.99332,0.0,1.0525]
[1776938465910,66.58,77653.23,0.0,0.9933,1e-05,1.05417]
[1776938470946,66.58,77653.61,0.0,0.99331,1e-05,1.05391]
[1776938475979,66.58,77653.31,0.0,0.9933,1e-05,1.05412]
[1776938481017,66.58,77654.27,0.0,0.99331,0.0,1.05346]
[1776938486054,66.58,77662.19,0.0,0.99335,0.0,1.04807]
[1776938487066,66.58,77669.33,0.0,0.99338,0.0,1.04324]
[1776938488064,66.58,77671.01,0.0,0.99339,0.0,1.0421]
[1776938489072,66.58,77675.12,0.0,0.99341,0.0,1.03933]
[1776938494107,66.58,77672.25,0.0,0.99341,0.0,1.03994]
[1776938498139,66.58,77661.82,0.0,0.99336,0.0,1.04699]
[1776938503172,66.58,77659.05,0.0,0.99334,0.0,1.04888]
[1776938508206,66.58,77660.92,0.0,0.99335,0.0,1.04761]
[1776938513241,66.58,77653.02,0.0,0.99331,0.0,1.05298]
[1776938518276,66.58,77650.42,0.0,0.9933,1e-05,1.05475]
[1776938524317,66.58,77647.78,0.0,0.99329,1e-05,1.05656]
[1776938527341,66.58,77656.82,0.0,0.99333,0.0,1.05039]
[1776938528346,66.58,77662.65,0.0,0.99336,0.0,1.04643]
[1776938533382,66.58,77661.49,0.0,0.99335,0.0,1.04722]
[1776938538419,66.58,77664.62,0.0,0.99337,0.0,1.0451]
[1776938543451,66.58,77665.82,0.0,0.99338,0.0,1.04428]
[1776938548486,66.58,77665.23,0.0,0.99337,0.0,1.04468]
[1776938553522,66.58,77672.67,0.0,0.99342,0.0,1.03833]
[1776938554529,66.58,77678.18,0.0,0.99344,0.0,1.03462]
[1776938560570,66.58,77677.41,0.0,0.99344,0.0,1.03514]
[1776938565605,66.58,77675.0,0.0,0.99343,0.0,1.03676]
[1776938568626,66.58,77682.95,0.0,0.99347,0.0,1.03142]
[1776938569633,66.58,77689.58,0.0,0.9935,0.0,1.02699]
[1776938574668,66.58,77696.27,0.0,0.99353,0.0,1.02253]
[1776938577437,66.58,77701.53,0.0,0.99356,0.0,1.01904]
[1776938582724,66.58,77701.04,0.0,0.99356,0.0,1.01936]
[1776938587759,66.58,77702.17,0.0,0.99356,0.0,1.01861]
[1776938590780,66.58,77711.88,0.0,0.99361,0.0,1.01219]
[1776938597577,66.58,77713.84,0.0,0.99362,0.0,1.0109]
[1776938602865,66.58,77714.8,0.0,0.99362,0.0,1.01027]
[1776938607899,66.58,77718.48,0.0,0.99364,0.0,1.00785]
[1776938612935,66.58,77722.35,0.0,0.99367,0.0,1.00401]
[1776938618978,66.58,77720.31,0.0,0.99366,0.0,1.00535]
[1776938624013,66.58,77723.55,0.0,0.99367,0.0,1.00323]
[1776938626025,66.58,77718.26,0.0,0.99365,0.0,1.0067]
[1776938628040,66.58,77710.01,0.0,0.99361,0.0,1.01213]
[1776938629047,66.58,77707.87,0.0,0.9936,0.0,1.01354]
[1776938634085,66.58,77706.25,0.0,0.99359,0.0,1.01461]
[1776938639131,66.58,77698.52,0.0,0.99355,0.0,1.01973]
[1776938640133,66.58,77690.87,0.0,0.99351,0.0,1.02482]
[1776938641137,66.58,77678.46,0.0,0.99345,0.0,1.03312]
[1776938642143,66.58,77676.4,0.0,0.99344,0.0,1.0345]
[1776938647179,66.58,77673.93,0.0,0.99343,0.0,1.03616]
[1776938651205,66.58,77676.51,0.0,0.99344,0.0,1.03443]
[1776938656245,66.58,77677.69,0.0,0.99345,0.0,1.03363]
[1776938660269,66.58,77680.13,0.0,0.99346,0.0,1.032]
[1776938663290,66.58,77674.41,0.0,0.99343,0.0,1.03584]
[1776938668333,66.58,77678.49,0.0,0.99345,0.0,1.0331]
[1776938673364,66.58,77680.65,0.0,0.99347,0.0,1.03033]
[1776938678400,66.58,77670.7,0.0,0.99342,0.0,1.03701]
[1776938679406,66.58,77664.57,0.0,0.99339,0.0,1.04115]
[1776938683434,66.58,77659.48,0.0,0.99337,0.0,1.04459]
[1776938688469,66.58,77658.07,0.0,0.99336,0.0,1.04555]
[1776938689477,66.58,77643.86,0.0,0.99329,1e-05,1.05522]
[1776938691492,66.58,77637.43,0.0,0.99326,1e-05,1.05962]
[1776938696525,66.58,77637.38,0.0,0.99326,1e-05,1.05966]
[1776938698545,66.58,77626.46,0.0,0.9932,1e-05,1.06717]
[1776938699548,66.58,77619.28,0.0,0.99317,1e-05,1.07213]
[1776938704582,66.58,77618.43,0.0,0.99316,1e-05,1.07272]
[1776938709678,66.58,77613.45,0.0,0.99314,1e-05,1.07618]
[1776938710671,66.58,77604.08,0.0,0.99309,1e-05,1.08271]
[1776938711667,66.58,77601.32,0.0,0.99307,1e-05,1.08464]
[1776938712711,66.58,77510.14,0.0,0.99259,1e-05,1.15003]
[1776938713737,66.58,77348.36,0.0,0.99165,1e-05,1.27427]
[1776938714722,66.58,77310.87,0.0,0.99142,1e-05,1.30462]
[1776938716688,66.58,77324.78,0.0,0.99151,1e-05,1.29329]
[1776938717696,66.58,77326.77,0.0,0.99152,1e-05,1.29167]
[1776938718704,66.58,77336.81,0.0,0.99158,1e-05,1.28356]
[1776938723848,66.58,77322.24,0.0,0.99149,1e-05,1.29535]
[1776938724768,66.58,77260.29,0.0,0.9911,1e-05,1.34651]
[1776938725833,66.58,77236.03,0.0,0.99094,1e-05,1.367]
[1776938726787,66.58,77240.74,0.0,0.99097,1e-05,1.363]
[1776938728857,66.58,77264.13,0.0,0.99112,1e-05,1.34329]
[1776938729840,66.58,77320.84,0.0,0.99148,1e-05,1.29649]
[1776938730850,66.58,77351.43,0.0,0.99167,1e-05,1.27181]
[1776938731860,66.58,77354.08,0.0,0.9917,1e-05,1.26817]
[1776938733872,66.58,77366.33,0.0,0.99177,1e-05,1.25842]
[1776938734880,66.58,77367.67,0.0,0.99178,1e-05,1.25736]
[1776938736896,66.58,77380.17,0.0,0.99185,1e-05,1.24748]
[1776938737915,66.58,77396.15,0.0,0.99195,1e-05,1.23495]
[1776938738918,66.58,77400.15,0.0,0.99197,1e-05,1.23183]
[1776938740933,66.58,77398.9,0.0,0.99196,1e-05,1.23281]
[1776938745968,66.58,77402.74,0.0,0.99199,1e-05,1.22982]
[1776938748989,66.58,77409.9,0.0,0.99203,1e-05,1.22426]
[1776938751003,66.58,77412.41,0.0,0.99204,1e-05,1.22231]
[1776938753016,66.58,77417.59,0.0,0.99207,1e-05,1.21831]
[1776938755031,66.58,77404.34,0.0,0.992,1e-05,1.22857]
[1776938756039,66.58,77398.12,0.0,0.99196,1e-05,1.23342]
[1776938760067,66.58,77395.34,0.0,0.99194,1e-05,1.23559]
[1776938764096,66.58,77406.28,0.0,0.99201,1e-05,1.22707]
[1776938767115,66.58,77414.08,0.0,0.99205,1e-05,1.22102]
[1776938768849,66.58,77418.0,0.0,0.99208,1e-05,1.21799]
[1776938771145,66.58,77423.76,0.0,0.99211,1e-05,1.21355]
[1776938775170,66.58,77430.54,0.0,0.99215,1e-05,1.20835]
[1776938777186,66.58,77419.5,0.0,0.99209,1e-05,1.21684]
[1776938780207,66.58,77427.46,0.0,0.99213,1e-05,1.21071]
[1776938781216,66.58,77436.98,0.0,0.99219,1e-05,1.20342]
[1776938783228,66.58,77443.53,0.0,0.99222,1e-05,1.19842]
[1776938784243,66.58,77453.61,0.0,0.99228,1e-05,1.19077]
[1776938788993,66.58,77411.65,0.0,0.99204,1e-05,1.2229]
[1776938790278,66.58,77414.85,0.0,0.99206,1e-05,1.22043]
[1776938791284,66.58,77430.47,0.0,0.99216,1e-05,1.20693]
[1776938792295,66.58,77434.02,0.0,0.99218,1e-05,1.20421]
[1776938793303,66.58,77423.6,0.0,0.99212,1e-05,1.2122]
[1776938794306,66.58,77413.98,0.0,0.99206,1e-05,1.21961]
[1776938795316,66.58,77406.36,0.0,0.99202,1e-05,1.22551]
[1776938796328,66.58,77387.84,0.0,0.99191,1e-05,1.23995]
[1776938797333,66.58,77369.61,0.0,0.9918,1e-05,1.25431]
[1776938798381,66.58,77354.17,0.0,0.99171,1e-05,1.26657]
[1776938799353,66.58,77358.75,0.0,0.99173,1e-05,1.26292]
[1776938800355,66.58,77373.8,0.0,0.99183,1e-05,1.251]
[1776938801363,66.58,77375.5,0.0,0.99184,1e-05,1.24966]
[1776938802370,66.58,77378.21,0.0,0.99185,1e-05,1.24752]
[1776938804382,66.58,77372.71,0.0,0.99182,1e-05,1.25186]
[1776938809417,66.58,77371.96,0.0,0.99181,1e-05,1.25245]
[1776938811430,66.58,77387.42,0.0,0.99191,1e-05,1.24028]
[1776938812437,66.58,77402.95,0.0,0.992,1e-05,1.22816]
[1776938817474,66.58,77403.75,0.0,0.992,1e-05,1.22754]
[1776938822510,66.58,77406.56,0.0,0.99202,1e-05,1.22536]
[1776938827544,66.58,77408.53,0.0,0.99203,1e-05,1.22383]
[1776938829558,66.58,77423.44,0.0,0.99212,1e-05,1.21232]
[1776938830564,66.58,77430.68,0.0,0.99216,1e-05,1.20677]
[1776938833589,66.58,77443.53,0.0,0.99223,1e-05,1.19696]
[1776938834594,66.58,77453.74,0.0,0.99229,1e-05,1.18921]
[1776938835600,66.58,77460.33,0.0,0.99233,1e-05,1.18424]
[1776938840634,66.58,77465.49,0.0,0.99236,1e-05,1.18035]
[1776938842648,66.58,77473.94,0.0,0.99241,1e-05,1.17402]
[1776938847684,66.58,77471.4,0.0,0.99239,1e-05,1.17592]
[1776938852721,66.58,77470.56,0.0,0.9924,1e-05,1.1751]
[1776938857754,66.58,77469.05,0.0,0.99239,1e-05,1.17623]
[1776938859768,66.58,77457.18,0.0,0.99232,1e-05,1.18516]
[1776938860776,66.58,77455.07,0.0,0.99231,1e-05,1.18675]
[1776938862789,66.58,77450.35,0.0,0.99228,1e-05,1.19032]
[1776938867826,66.58,77447.74,0.0,0.99227,1e-05,1.1923]
[1776938872861,66.58,77439.23,0.0,0.99222,1e-05,1.19877]
[1776938874873,66.58,77444.94,0.0,0.99225,1e-05,1.19442]
[1776938876888,66.58,77435.77,0.0,0.9922,1e-05,1.2014]
[1776938878900,66.58,77435.19,0.0,0.99219,1e-05,1.20185]
[1776938881937,66.58,77428.64,0.0,0.99216,1e-05,1.20686]
[1776938883943,66.58,77442.38,0.0,0.99224,1e-05,1.19637]
[1776938884951,66.58,77444.33,0.0,0.99225,1e-05,1.19489]
[1776938889985,66.58,77444.64,0.0,0.99225,1e-05,1.19465]
[1776938894013,66.58,77448.41,0.0,0.99227,1e-05,1.19179]
[1776938899085,66.58,77446.54,0.0,0.99226,1e-05,1.19321]
[1776938904122,66.58,77447.91,0.0,0.99227,1e-05,1.19217]
[1776938906135,66.58,77457.7,0.0,0.99232,1e-05,1.18477]
[1776938907144,66.58,77458.31,0.0,0.99233,1e-05,1.18431]
[1776938910164,66.58,77452.16,0.0,0.99229,1e-05,1.18895]
[1776938911174,66.58,77437.66,0.0,0.99222,1e-05,1.1985]
[1776938912181,66.58,77438.06,0.0,0.99222,1e-05,1.19819]
[1776938917221,66.58,77432.28,0.0,0.99219,1e-05,1.2026]
[1776938919929,66.58,77426.41,0.0,0.99215,1e-05,1.20709]
[1776938925273,66.58,77416.03,0.0,0.99209,1e-05,1.21507]
[1776938926284,66.58,77405.85,0.0,0.99203,1e-05,1.22293]
[1776938927309,66.58,77405.67,0.0,0.99203,1e-05,1.22307]
[1776938928302,66.58,77392.87,0.0,0.99196,1e-05,1.23302]
[1776938930000,66.58,77379.24,0.0,0.99188,1e-05,1.2437]
[1776938932331,66.58,77367.44,0.0,0.99181,1e-05,1.253]
[1776938933335,66.58,77353.5,0.0,0.99172,1e-05,1.26406]
[1776938934347,66.58,77349.32,0.0,0.9917,1e-05,1.26739]
[1776938936361,66.58,77355.3,0.0,0.99173,1e-05,1.26263]
[1776938937367,66.58,77335.52,0.0,0.99161,1e-05,1.27845]
[1776938938372,66.58,77318.58,0.0,0.99151,1e-05,1.29214]
[1776938940081,66.58,77312.32,0.0,0.99147,1e-05,1.29722]
[1776938941395,66.58,77306.75,0.0,0.99143,1e-05,1.30177]
[1776938942406,66.58,77300.04,0.0,0.99139,1e-05,1.30725]
[1776938943410,66.58,77302.69,0.0,0.99141,1e-05,1.30508]
[1776938946427,66.58,77294.81,0.0,0.99136,1e-05,1.31154]
[1776938948442,66.58,77306.49,0.0,0.99143,1e-05,1.30198]
[1776938950153,66.58,77320.85,0.0,0.99152,1e-05,1.2903]
[1776938955494,66.58,77323.78,0.0,0.99154,1e-05,1.28792]
[1776938958512,66.58,77330.76,0.0,0.99158,1e-05,1.28229]
[1776938961534,66.58,77336.13,0.0,0.99162,1e-05,1.27796]
[1776938965562,66.58,77339.68,0.0,0.99164,1e-05,1.27511]
[1776938970596,66.58,77344.74,0.0,0.99167,1e-05,1.27106]
[1776938975635,66.58,77343.36,0.0,0.99167,1e-05,1.27063]
[1776938980668,66.58,77342.81,0.0,0.99167,1e-05,1.27107]
[1776938982680,66.58,77348.66,0.0,0.9917,1e-05,1.2664]
[1776938987724,66.58,77353.89,0.0,0.99173,1e-05,1.26223]
[1776938988723,66.58,77347.06,0.0,0.99169,1e-05,1.26767]
[1776938993758,66.58,77347.85,0.0,0.9917,1e-05,1.26704]
[1776938995772,66.58,77340.13,0.0,0.99165,1e-05,1.27322]
[1776938996779,66.58,77332.26,0.0,0.9916,1e-05,1.27954]
[1776939001820,66.58,77327.86,0.0,0.99157,1e-05,1.28309]
[1776939002824,66.58,77315.97,0.0,0.9915,1e-05,1.29271]
[1776939004836,66.58,77308.84,0.0,0.99146,1e-05,1.29851]
[1776939009871,66.58,77306.17,0.0,0.99144,1e-05,1.30069]
[1776939014927,66.58,77320.77,0.0,0.99153,1e-05,1.28882]
[1776939015927,66.58,77327.27,0.0,0.99157,1e-05,1.28356]
[1776939016942,66.58,77326.61,0.0,0.99157,1e-05,1.28409]
[1776939017946,66.58,77316.52,0.0,0.9915,1e-05,1.29226]
[1776939018950,66.58,77311.92,0.0,0.99148,1e-05,1.296]
[1776939022976,66.58,77306.5,0.0,0.99144,1e-05,1.30042]
[1776939024991,66.58,77312.71,0.0,0.99148,1e-05,1.29536]
[1776939027004,66.58,77316.98,0.0,0.99151,1e-05,1.29189]
[1776939032041,66.58,77321.62,0.0,0.99155,1e-05,1.28659]
[1776939037078,66.58,77323.41,0.0,0.99156,1e-05,1.28514]
[1776939039096,66.58,77328.98,0.0,0.99159,1e-05,1.28064]
[1776939041110,66.58,77330.6,0.0,0.9916,1e-05,1.27934]
[1776939044124,66.58,77322.9,0.0,0.99155,1e-05,1.28555]
[1776939045131,66.58,77318.39,0.0,0.99153,1e-05,1.2892]
[1776939048152,66.58,77316.35,0.0,0.99151,1e-05,1.29085]
[1776939050186,66.58,77307.12,0.0,0.99146,1e-05,1.29836]
[1776939051179,66.58,77306.85,0.0,0.99145,1e-05,1.29858]
[1776939056210,66.58,77306.18,0.0,0.99145,1e-05,1.29912]
[1776939058225,66.58,77304.16,0.0,0.99144,1e-05,1.30077]
[1776939061246,66.58,77307.16,0.0,0.99146,1e-05,1.29832]
[1776939066279,66.58,77307.65,0.0,0.99146,1e-05,1.29793]
[1776939068297,66.58,77302.35,0.0,0.99143,1e-05,1.30225]
[1776939070307,66.58,77299.04,0.0,0.99141,1e-05,1.30496]
[1776939074338,66.58,77291.39,0.0,0.99136,1e-05,1.31123]
[1776939076361,66.58,77288.5,0.0,0.99134,1e-05,1.31361]
[1776939080378,66.58,77295.64,0.0,0.99138,1e-05,1.30774]
[1776939085413,66.58,77292.15,0.0,0.99136,1e-05,1.31061]
[1776939086423,66.58,77303.33,0.0,0.99143,1e-05,1.30145]
[1776939087428,66.58,77321.89,0.0,0.99155,1e-05,1.28637]
[1776939088434,66.58,77331.24,0.0,0.99161,1e-05,1.27882]
[1776939089441,66.58,77328.85,0.0,0.99159,1e-05,1.28075]
[1776939094476,66.58,77324.43,0.0,0.99157,1e-05,1.28277]
[1776939099512,66.58,77322.1,0.0,0.99156,1e-05,1.28466]
[1776939101232,66.58,77313.77,0.0,0.99151,1e-05,1.2914]
[1776939106563,66.58,77316.8,0.0,0.99153,1e-05,1.28894]
[1776939111595,66.58,77315.7,0.0,0.99152,1e-05,1.28984]
[1776939113610,66.58,77307.8,0.0,0.99147,1e-05,1.29625]
[1776939114620,66.58,77303.79,0.0,0.99145,1e-05,1.29952]
[1776939119652,66.58,77305.8,0.0,0.99146,1e-05,1.29788]
[1776939122673,66.58,77296.85,0.0,0.9914,1e-05,1.30519]
[1776939123681,66.58,77290.04,0.0,0.99136,1e-05,1.31078]
[1776939124693,66.58,77283.53,0.0,0.99132,1e-05,1.31613]
[1776939125697,66.58,77277.81,0.0,0.99128,1e-05,1.32086]
[1776939126703,66.58,77262.48,0.0,0.99118,1e-05,1.33358]
[1776939127713,66.58,77257.25,0.0,0.99115,1e-05,1.33795]
[1776939130733,66.58,77269.09,0.0,0.99123,1e-05,1.32808]
[1776939133755,66.58,77260.3,0.0,0.99117,1e-05,1.3354]
[1776939138792,66.58,77253.5,0.0,0.99113,1e-05,1.34109]
[1776939140811,66.58,77248.04,0.0,0.99109,1e-05,1.34567]
[1776939144833,66.58,77253.35,0.0,0.99113,1e-05,1.34121]
[1776939146849,66.58,77247.26,0.0,0.99109,1e-05,1.34632]
[1776939151884,66.58,77245.03,0.0,0.99108,1e-05,1.3466]
[1776939153897,66.58,77250.4,0.0,0.99112,1e-05,1.3421]
[1776939158931,66.58,77250.89,0.0,0.99112,1e-05,1.34169]
[1776939162963,66.58,77262.11,0.0,0.99119,1e-05,1.33231]
[1776939164974,66.58,77269.39,0.0,0.99124,1e-05,1.32626]
[1776939166989,66.58,77263.37,0.0,0.9912,1e-05,1.33126]
[1776939167995,66.58,77257.7,0.0,0.99116,1e-05,1.33599]
[1776939173035,66.58,77255.85,0.0,0.99115,1e-05,1.33754]
[1776939178069,66.58,77257.6,0.0,0.99116,1e-05,1.33607]
[1776939183103,66.58,77256.13,0.0,0.99115,1e-05,1.3373]
[1776939188143,66.58,77249.49,0.0,0.99111,1e-05,1.34286]
[1776939189146,66.58,77238.37,0.0,0.99104,1e-05,1.35221]
[1776939194183,66.58,77238.31,0.0,0.99104,1e-05,1.35226]
[1776939195188,66.58,77246.02,0.0,0.99109,1e-05,1.34577]
[1776939196196,66.58,77251.32,0.0,0.99112,1e-05,1.34133]
[1776939197201,66.58,77255.35,0.0,0.99115,1e-05,1.33795]
[1776939199219,66.58,77254.82,0.0,0.99114,1e-05,1.3384]
[1776939201230,66.58,77244.88,0.0,0.99108,1e-05,1.34673]
[1776939202237,66.58,77243.72,0.0,0.99107,1e-05,1.34771]
[1776939207272,66.58,77246.33,0.0,0.99109,1e-05,1.34551]
[1776939209285,66.58,77240.87,0.0,0.99105,1e-05,1.3501]
[1776939214321,66.58,77242.19,0.0,0.99107,1e-05,1.3474]
[1776939215328,66.58,77237.05,0.0,0.99104,1e-05,1.35173]
[1776939217345,66.58,77237.89,0.0,0.99105,1e-05,1.35102]
[1776939222376,66.58,77233.14,0.0,0.99101,1e-05,1.35503]
[1776939227412,66.58,77234.03,0.0,0.99102,1e-05,1.35428]
[1776939232448,66.58,77232.13,0.0,0.99101,1e-05,1.35588]
[1776939237487,66.58,77235.64,0.0,0.99103,1e-05,1.35292]
[1776939242518,66.58,77228.46,0.0,0.99098,1e-05,1.35899]
[1776939245540,66.58,77224.79,0.0,0.99096,1e-05,1.3621]
[1776939250573,66.58,77225.47,0.0,0.99096,1e-05,1.36152]
[1776939254601,66.58,77217.98,0.0,0.99091,1e-05,1.36789]
[1776939260644,66.58,77216.37,0.0,0.9909,1e-05,1.36926]
[1776939263665,66.58,77208.92,0.0,0.99085,1e-05,1.37562]
[1776939264687,66.58,77206.24,0.0,0.99084,1e-05,1.37792]
[1776939266693,66.58,77230.02,0.0,0.99099,1e-05,1.35767]
[1776939267696,66.58,77232.43,0.0,0.99101,1e-05,1.35563]
[1776939272729,66.58,77234.89,0.0,0.99104,1e-05,1.35195]
[1776939277764,66.58,77237.78,0.0,0.99105,1e-05,1.34952]
[1776939280786,66.58,77243.02,0.0,0.99109,1e-05,1.34511]
[1776939282511,66.58,77249.82,0.0,0.99113,1e-05,1.33941]
[1776939287834,66.58,77248.25,0.0,0.99112,1e-05,1.34072]
[1776939292870,66.58,77243.83,0.0,0.99109,1e-05,1.34443]
[1776939293876,66.58,77238.98,0.0,0.99106,1e-05,1.3485]
[1776939295890,66.58,77237.52,0.0,0.99105,1e-05,1.34973]
[1776939300926,66.58,77238.95,0.0,0.99106,1e-05,1.34853]
[1776939302939,66.58,77231.13,0.0,0.99101,1e-05,1.35513]
[1776939303946,66.58,77236.44,0.0,0.99105,1e-05,1.35064]
[1776939304954,66.58,77246.34,0.0,0.99111,1e-05,1.34232]
[1776939305960,66.58,77252.09,0.0,0.99115,1e-05,1.33751]
[1776939310996,66.58,77253.41,0.0,0.99116,1e-05,1.3364]
[1776939315025,66.58,77258.87,0.0,0.99119,1e-05,1.33185]
[1776939320067,66.58,77261.95,0.0,0.99121,1e-05,1.32928]
[1776939322074,66.58,77277.53,0.0,0.99131,1e-05,1.31638]
[1776939323081,66.58,77284.78,0.0,0.99136,1e-05,1.31041]
[1776939328117,66.58,77284.68,0.0,0.99136,1e-05,1.31049]
[1776939333150,66.58,77287.69,0.0,0.99138,1e-05,1.30646]
[1776939336174,66.58,77297.35,0.0,0.99144,1e-05,1.29856]
[1776939338188,66.58,77293.25,0.0,0.99142,1e-05,1.30191]
[1776939340201,66.58,77279.52,0.0,0.99133,1e-05,1.31317]
[1776939341208,66.58,77273.6,0.0,0.99129,1e-05,1.31805]
[1776939346247,66.58,77277.31,0.0,0.99132,1e-05,1.31499]
[1776939347250,66.58,77287.03,0.0,0.99138,1e-05,1.307]
[1776939349266,66.58,77293.87,0.0,0.99142,1e-05,1.3014]
[1776939352284,66.58,77299.54,0.0,0.99146,1e-05,1.29677]
[1776939354305,66.58,77306.72,0.0,0.9915,1e-05,1.29093]
[1776939359339,66.58,77312.12,0.0,0.99154,1e-05,1.28655]
[1776939364368,66.58,77308.35,0.0,0.99151,1e-05,1.28961]
[1776939369408,66.58,77307.3,0.0,0.99151,1e-05,1.29046]
[1776939372424,66.58,77301.92,0.0,0.99147,1e-05,1.29483]
[1776939377459,66.58,77302.55,0.0,0.99148,1e-05,1.29432]
[1776939382496,66.58,77295.7,0.0,0.99143,1e-05,1.2999]
[1776939383503,66.58,77287.07,0.0,0.99138,1e-05,1.30697]
[1776939384513,66.58,77282.27,0.0,0.99135,1e-05,1.31091]
[1776939389546,66.58,77282.65,0.0,0.99135,1e-05,1.3106]
[1776939395587,66.58,77282.54,0.0,0.99136,1e-05,1.30912]
[1776939399617,66.58,77277.45,0.0,0.99133,1e-05,1.31331]
[1776939403644,66.58,77289.35,0.0,0.9914,1e-05,1.30354]
[1776939404654,66.58,77292.93,0.0,0.99143,1e-05,1.30061]
[1776939409685,66.58,77289.55,0.0,0.99141,1e-05,1.30337]
[1776939414720,66.58,77294.44,0.0,0.99144,1e-05,1.29938]
[1776939416735,66.58,77298.51,0.0,0.99146,1e-05,1.29606]
[1776939421771,66.58,77302.13,0.0,0.99148,1e-05,1.29311]
[1776939422777,66.58,77293.7,0.0,0.99143,1e-05,1.29998]
[1776939423783,66.58,77287.96,0.0,0.9914,1e-05,1.30468]
[1776939429826,66.58,77286.73,0.0,0.99139,1e-05,1.30568]
[1776939434860,66.58,77282.51,0.0,0.99136,1e-05,1.30915]
[1776939436874,66.58,77277.34,0.0,0.99133,1e-05,1.3134]
[1776939438888,66.58,77283.64,0.0,0.99137,1e-05,1.30822]
[1776939443923,66.58,77279.77,0.0,0.99134,1e-05,1.3114]
[1776939446945,66.58,77286.21,0.0,0.99138,1e-05,1.30611]
[1776939451982,66.58,77286.15,0.0,0.99139,1e-05,1.3046]
[1776939455021,66.58,77293.84,0.0,0.99144,1e-05,1.29831]
[1776939460095,66.58,77296.82,0.0,0.99146,1e-05,1.29588]
[1776939462091,66.58,77305.32,0.0,0.99151,1e-05,1.28897]
[1776939465114,66.58,77310.45,0.0,0.99155,1e-05,1.28482]
[1776939470147,66.58,77306.01,0.0,0.99152,1e-05,1.28841]
[1776939475188,66.58,77307.55,0.0,0.99153,1e-05,1.28716]
[1776939477199,66.58,77312.41,0.0,0.99156,1e-05,1.28323]
[1776939482234,66.58,77312.49,0.0,0.99156,1e-05,1.28317]
[1776939483241,66.58,77306.41,0.0,0.99152,1e-05,1.28809]
[1776939484248,66.58,77300.26,0.0,0.99148,1e-05,1.29308]
[1776939485255,66.58,77293.96,0.0,0.99144,1e-05,1.29821]
[1776939486262,66.58,77286.15,0.0,0.99139,1e-05,1.3046]
[1776939492304,66.58,77285.01,0.0,0.99139,1e-05,1.30553]
[1776939497342,66.58,77292.57,0.0,0.99143,1e-05,1.29935]
[1776939498347,66.58,77298.66,0.0,0.99147,1e-05,1.29438]
[1776939503382,66.58,77302.23,0.0,0.99149,1e-05,1.29148]
[1776939508418,66.58,77304.47,0.0,0.99151,1e-05,1.28966]
[1776939510433,66.58,77310.29,0.0,0.99154,1e-05,1.28495]
[1776939513452,66.58,77302.97,0.0,0.99151,1e-05,1.28933]
[1776939518488,66.58,77304.1,0.0,0.99152,1e-05,1.28841]
[1776939523523,66.58,77302.08,0.0,0.9915,1e-05,1.29005]
[1776939528563,66.58,77304.28,0.0,0.99152,1e-05,1.28827]
[1776939533593,66.58,77307.32,0.0,0.99154,1e-05,1.2858]
[1776939537626,66.58,77314.86,0.0,0.99158,1e-05,1.27971]
[1776939538632,66.58,77315.67,0.0,0.99159,1e-05,1.27906]
[1776939542660,66.58,77322.12,0.0,0.99163,1e-05,1.27387]
[1776939545679,66.58,77325.23,0.0,0.99165,1e-05,1.27138]
[1776939549707,66.58,77332.32,0.0,0.99169,1e-05,1.2657]
[1776939550714,66.58,77332.86,0.0,0.99169,1e-05,1.26527]
[1776939555749,66.58,77330.73,0.0,0.99168,1e-05,1.26697]
[1776939559776,66.58,77334.32,0.0,0.9917,1e-05,1.2641]
[1776939560786,66.58,77339.42,0.0,0.99173,1e-05,1.26004]
[1776939561792,66.58,77340.6,0.0,0.99174,1e-05,1.2591]
[1776939566827,66.58,77340.69,0.0,0.99174,1e-05,1.25903]
[1776939571867,66.58,77333.17,0.0,0.9917,1e-05,1.26349]
[1776939572870,66.58,77329.24,0.0,0.99168,1e-05,1.26663]
[1776939575889,66.58,77335.06,0.0,0.99172,1e-05,1.26199]
[1776939579919,66.58,77343.26,0.0,0.99177,1e-05,1.25547]
[1776939580925,66.58,77350.48,0.0,0.99181,1e-05,1.24975]
[1776939581931,66.58,77351.79,0.0,0.99182,1e-05,1.24871]
[1776939585960,66.58,77334.28,0.0,0.99171,1e-05,1.26261]
[1776939586974,66.58,77330.07,0.0,0.99169,1e-05,1.26597]
[1776939588987,66.58,77324.73,0.0,0.99165,1e-05,1.27024]
[1776939592000,66.58,77322.95,0.0,0.99164,1e-05,1.27167]
[1776939597044,66.58,77324.4,0.0,0.99165,1e-05,1.27051]
[1776939602078,66.58,77325.19,0.0,0.99166,1e-05,1.26987]
[1776939604785,66.58,77342.98,0.0,0.99176,1e-05,1.25569]
[1776939606106,66.58,77340.48,0.0,0.99175,1e-05,1.25767]
[1776939607113,66.58,77334.89,0.0,0.99172,1e-05,1.26212]
[1776939609126,66.58,77332.17,0.0,0.9917,1e-05,1.26429]
[1776939614858,66.58,77333.15,0.0,0.9917,1e-05,1.26351]
[1776939619199,66.58,77338.11,0.0,0.99173,1e-05,1.25956]
[1776939622222,66.58,77345.64,0.0,0.99178,1e-05,1.25358]
[1776939627255,66.58,77352.83,0.0,0.99182,1e-05,1.24789]
[1776939630276,66.58,77362.27,0.0,0.99188,1e-05,1.24046]
[1776939631285,66.58,77373.47,0.0,0.99196,1e-05,1.23018]
[1776939632294,66.58,77378.85,0.0,0.99199,1e-05,1.22599]
[1776939633297,66.58,77382.45,0.0,0.99201,1e-05,1.22319]
[1776939634999,66.58,77387.15,0.0,0.99204,1e-05,1.21955]
[1776939640350,66.58,77384.66,0.0,0.99202,1e-05,1.22148]
[1776939642360,66.58,77390.06,0.0,0.99205,1e-05,1.2173]
[1776939645072,66.58,77399.65,0.0,0.99211,1e-05,1.2099]
[1776939650417,66.58,77404.48,0.0,0.99214,1e-05,1.20619]
[1776939652437,66.58,77397.93,0.0,0.9921,1e-05,1.21122]
[1776939654446,66.58,77391.06,0.0,0.99206,1e-05,1.21652]
[1776939657470,66.58,77385.42,0.0,0.99203,1e-05,1.22089]
[1776939658526,66.58,77379.51,0.0,0.99199,1e-05,1.22548]
[1776939659495,66.58,77369.25,0.0,0.99193,1e-05,1.23348]
[1776939664533,66.58,77365.48,0.0,0.99191,1e-05,1.23643]
[1776939669568,66.58,77368.02,0.0,0.99192,1e-05,1.23444]
[1776939674610,66.58,77367.34,0.0,0.99192,1e-05,1.23497]
[1776939679639,66.58,77360.18,0.0,0.99188,1e-05,1.24059]
[1776939684676,66.58,77352.91,0.0,0.99183,1e-05,1.24631]
[1776939686690,66.58,77347.11,0.0,0.9918,1e-05,1.2509]
[1776939691728,66.58,77360.53,0.0,0.99189,1e-05,1.23881]
[1776939692732,66.58,77364.12,0.0,0.99191,1e-05,1.23599]
[1776939693740,66.58,77358.89,0.0,0.99188,1e-05,1.2401]
[1776939695754,66.58,77359.33,0.0,0.99188,1e-05,1.23975]
[1776939700791,66.58,77359.67,0.0,0.99188,1e-05,1.23948]
[1776939705822,66.58,77361.24,0.0,0.99189,1e-05,1.23825]
[1776939710860,66.58,77362.03,0.0,0.9919,1e-05,1.23763]
[1776939714887,66.58,77367.26,0.0,0.99193,1e-05,1.23353]
[1776939715893,66.58,77380.19,0.0,0.99201,1e-05,1.22345]
[1776939716899,66.58,77387.84,0.0,0.99205,1e-05,1.21752]
[1776939717907,66.58,77390.78,0.0,0.99207,1e-05,1.21525]
[1776939720929,66.58,77395.98,0.0,0.9921,1e-05,1.21124]
[1776939723948,66.58,77390.11,0.0,0.99206,1e-05,1.21577]
[1776939724955,66.58,77387.52,0.0,0.99205,1e-05,1.21777]
[1776939729991,66.58,77388.97,0.0,0.99206,1e-05,1.21665]
[1776939735043,66.58,77384.56,0.0,0.99203,1e-05,1.22006]
[1776939736035,66.58,77377.19,0.0,0.99199,1e-05,1.22579]
[1776939737045,66.58,77383.49,0.0,0.99202,1e-05,1.22089]
[1776939738050,66.58,77395.67,0.0,0.9921,1e-05,1.21148]
[1776939739058,66.58,77396.72,0.0,0.9921,1e-05,1.21067]
[1776939744091,66.58,77397.62,0.0,0.99211,1e-05,1.20998]
[1776939749127,66.58,77392.92,0.0,0.99208,1e-05,1.2136]
[1776939754161,66.58,77392.31,0.0,0.99209,1e-05,1.21258]
[1776939757182,66.58,77383.62,0.0,0.99204,1e-05,1.2193]
[1776939760206,66.58,77380.49,0.0,0.99202,1e-05,1.22173]
[1776939765238,66.58,77379.19,0.0,0.99201,1e-05,1.22274]
[1776939770274,66.58,77377.57,0.0,0.992,1e-05,1.224]
[1776939775311,66.58,77375.94,0.0,0.99199,1e-05,1.22526]
[1776939780346,66.58,77367.65,0.0,0.99194,1e-05,1.23173]
[1776939782362,66.58,77353.69,0.0,0.99186,1e-05,1.24267]
[1776939783369,66.58,77341.2,0.0,0.99178,1e-05,1.25254]
[1776939784373,66.58,77336.57,0.0,0.99175,1e-05,1.25621]
[1776939789407,66.58,77336.84,0.0,0.99176,1e-05,1.256]
[1776939791421,66.58,77328.8,0.0,0.99171,1e-05,1.2624]
[1776939792430,66.58,77322.91,0.0,0.99167,1e-05,1.2671]
[1776939797466,66.58,77318.19,0.0,0.99164,1e-05,1.27088]
[1776939801495,66.58,77313.34,0.0,0.99161,1e-05,1.27478]
[1776939806529,66.58,77315.47,0.0,0.99163,1e-05,1.27307]
[1776939811564,66.58,77316.17,0.0,0.99164,1e-05,1.27097]
[1776939816298,66.58,77331.04,0.0,0.99173,1e-05,1.25909]
[1776939816599,66.58,77331.04,0.0,0.99173,1e-05,1.25909]
[1776939817608,66.58,77338.31,0.0,0.99177,1e-05,1.25331]
[1776939822641,66.58,77336.4,0.0,0.99176,1e-05,1.25483]
[1776939827681,66.58,77334.33,0.0,0.99175,1e-05,1.25647]
[1776939833722,66.58,77334.61,0.0,0.99175,1e-05,1.25625]
[1776939838758,66.58,77332.56,0.0,0.99174,1e-05,1.25788]
[1776939843792,66.58,77332.94,0.0,0.99174,1e-05,1.25757]
[1776939848828,66.58,77326.46,0.0,0.9917,1e-05,1.26274]
[1776939853862,66.58,77324.93,0.0,0.99169,1e-05,1.26396]
[1776939857891,66.58,77334.63,0.0,0.99175,1e-05,1.25623]
[1776939858901,66.58,77335.68,0.0,0.99176,1e-05,1.2554]
[1776939863935,66.58,77332.6,0.0,0.99174,1e-05,1.25785]
[1776939868968,66.58,77334.74,0.0,0.99175,1e-05,1.25614]
[1776939874003,66.58,77333.42,0.0,0.99175,1e-05,1.25567]
[1776939879039,66.58,77334.6,0.0,0.99176,1e-05,1.25473]
[1776939884073,66.58,77337.52,0.0,0.99178,1e-05,1.25242]
[1776939889108,66.58,77337.87,0.0,0.99178,1e-05,1.25214]
[1776939894144,66.58,77340.93,0.0,0.9918,1e-05,1.24972]
[1776939899179,66.58,77341.06,0.0,0.9918,1e-05,1.24961]
[1776939904213,66.58,77349.5,0.0,0.99185,1e-05,1.24295]
[1776939905222,66.58,77349.15,0.0,0.99185,1e-05,1.24323]
[1776939910255,66.58,77353.16,0.0,0.99187,1e-05,1.24007]
[1776939915291,66.58,77353.59,0.0,0.99188,1e-05,1.23973]
[1776939920326,66.58,77353.29,0.0,0.99187,1e-05,1.23997]
[1776939925362,66.58,77354.26,0.0,0.99188,1e-05,1.23921]
[1776939930396,66.58,77354.07,0.0,0.99188,1e-05,1.23936]
[1776939933417,66.58,77360.74,0.0,0.99193,1e-05,1.23262]
[1776939936438,66.58,77366.26,0.0,0.99196,1e-05,1.22831]
[1776939938453,66.58,77368.34,0.0,0.99197,1e-05,1.22669]
[1776939943490,66.58,77380.31,0.0,0.99204,1e-05,1.21739]
[1776939944495,66.58,77389.09,0.0,0.9921,1e-05,1.21061]
[1776939945503,66.58,77394.25,0.0,0.99213,1e-05,1.20664]
[1776939950538,66.58,77394.58,0.0,0.99213,1e-05,1.20639]
[1776939955572,66.58,77396.0,0.0,0.99214,1e-05,1.2053]
[1776939960613,66.58,77399.72,0.0,0.99216,1e-05,1.20244]
[1776939963628,66.58,77394.67,0.0,0.99213,1e-05,1.20632]
[1776939968663,66.58,77394.46,0.0,0.99213,1e-05,1.20648]
[1776939973703,66.58,77388.27,0.0,0.99209,1e-05,1.21124]
[1776939978738,66.58,77383.87,0.0,0.99206,1e-05,1.21464]
[1776939983773,66.58,77383.59,0.0,0.99206,1e-05,1.21485]
[1776939988808,66.58,77385.13,0.0,0.99207,1e-05,1.21366]
[1776939991831,66.58,77393.78,0.0,0.99213,1e-05,1.20552]
[1776939997561,66.58,77393.13,0.0,0.99213,1e-05,1.20602]
[1776940002908,66.58,77394.78,0.0,0.99214,1e-05,1.20475]
[1776940007942,66.58,77392.75,0.0,0.99213,1e-05,1.20631]
[1776940012978,66.58,77391.72,0.0,0.99212,1e-05,1.2071]
[1776940019020,66.58,77391.88,0.0,0.99212,1e-05,1.20698]
[1776940024055,66.58,77394.14,0.0,0.99213,1e-05,1.20524]
[1776940029092,66.58,77394.71,0.0,0.99214,1e-05,1.20481]
[1776940030099,66.58,77388.88,0.0,0.9921,1e-05,1.20929]
[1776940031105,66.58,77382.25,0.0,0.99206,1e-05,1.2144]
[1776940032112,66.58,77383.1,0.0,0.99207,1e-05,1.21374]
[1776940037843,66.58,77386.01,0.0,0.99209,1e-05,1.2115]
[1776940042191,66.58,77379.42,0.0,0.99205,1e-05,1.21659]
[1776940047221,66.58,77381.94,0.0,0.99206,1e-05,1.21464]
[1776940052258,66.58,77383.12,0.0,0.99208,1e-05,1.21224]
[1776940053263,66.58,77388.89,0.0,0.99211,1e-05,1.2078]
[1776940054273,66.58,77396.62,0.0,0.99216,1e-05,1.20186]
[1776940055281,66.58,77401.2,0.0,0.99218,1e-05,1.19836]
[1776940060316,66.58,77397.66,0.0,0.99216,1e-05,1.20107]
[1776940065349,66.58,77402.03,0.0,0.99219,1e-05,1.19772]
[1776940070383,66.58,77403.45,0.0,0.9922,1e-05,1.19664]
[1776940075419,66.58,77404.04,0.0,0.9922,1e-05,1.19619]
[1776940078125,66.58,77397.55,0.0,0.99216,1e-05,1.20115]
[1776940083475,66.58,77399.62,0.0,0.99218,1e-05,1.19957]
[1776940088510,66.58,77404.67,0.0,0.9922,1e-05,1.19571]
[1776940093544,66.58,77405.35,0.0,0.99221,1e-05,1.19519]
[1776940098580,66.58,77406.06,0.0,0.99221,1e-05,1.19465]
[1776940103624,66.58,77406.95,0.0,0.99222,1e-05,1.19397]
[1776940107646,66.58,77401.11,0.0,0.99218,1e-05,1.19843]
[1776940112678,66.58,77402.64,0.0,0.9922,1e-05,1.19578]
[1776940116706,66.58,77408.97,0.0,0.99224,1e-05,1.19096]
[1776940121740,66.58,77406.72,0.0,0.99223,1e-05,1.19267]
[1776940126774,66.58,77408.81,0.0,0.99224,1e-05,1.19108]
[1776940130803,66.58,77414.78,0.0,0.99227,1e-05,1.18655]
[1776940135838,66.58,77414.63,0.0,0.99227,1e-05,1.18667]
[1776940140874,66.58,77415.28,0.0,0.99227,1e-05,1.18617]
[1776940145908,66.58,77413.42,0.0,0.99226,1e-05,1.18758]
[1776940150945,66.58,77411.9,0.0,0.99226,1e-05,1.18874]
[1776940155978,66.58,77410.36,0.0,0.99225,1e-05,1.18991]
[1776940161018,66.58,77410.15,0.0,0.99225,1e-05,1.19007]
[1776940166053,66.58,77409.77,0.0,0.99224,1e-05,1.19035]
[1776940171088,66.58,77411.58,0.0,0.99226,1e-05,1.18751]
[1776940176123,66.58,77408.69,0.0,0.99225,1e-05,1.18971]
[1776940181158,66.58,77407.37,0.0,0.99224,1e-05,1.19071]
[1776940186193,66.58,77407.34,0.0,0.99224,1e-05,1.19073]
[1776940191228,66.58,77404.79,0.0,0.99222,1e-05,1.19267]
[1776940196266,66.58,77408.8,0.0,0.99225,1e-05,1.18962]
[1776940201304,66.58,77409.17,0.0,0.99225,1e-05,1.18934]
[1776940206336,66.58,77408.61,0.0,0.99225,1e-05,1.18977]
[1776940211371,66.58,77408.61,0.0,0.99225,1e-05,1.18977]
[1776940216407,66.58,77405.71,0.0,0.99223,1e-05,1.19197]
[1776940218434,66.58,77403.41,0.0,0.99222,1e-05,1.19372]
[1776940220465,66.58,77413.11,0.0,0.99227,1e-05,1.18635]
[1776940221448,66.58,77418.34,0.0,0.9923,1e-05,1.18239]
[1776940226487,66.58,77415.35,0.0,0.99228,1e-05,1.18465]
[1776940231518,66.58,77415.42,0.0,0.99229,1e-05,1.18314]
[1776940236554,66.58,77414.13,0.0,0.99229,1e-05,1.18411]
[1776940240582,66.58,77423.27,0.0,0.99234,1e-05,1.17721]
[1776940241588,66.58,77431.29,0.0,0.99238,1e-05,1.17118]
[1776940242600,66.58,77424.73,0.0,0.99235,1e-05,1.17611]
[1776940243603,66.58,77420.14,0.0,0.99232,1e-05,1.17957]
[1776940245619,66.58,77422.39,0.0,0.99233,1e-05,1.17788]
[1776940246626,66.58,77428.18,0.0,0.99237,1e-05,1.17352]
[1776940247633,66.58,77430.02,0.0,0.99238,1e-05,1.17214]
[1776940252668,66.58,77431.7,0.0,0.99239,1e-05,1.17088]
[1776940257700,66.58,77431.99,0.0,0.99239,1e-05,1.17066]
[1776940262735,66.58,77432.59,0.0,0.99239,1e-05,1.17021]
[1776940265757,66.58,77426.61,0.0,0.99236,1e-05,1.1747]
[1776940267772,66.58,77421.93,0.0,0.99233,1e-05,1.17822]
[1776940272807,66.58,77416.57,0.0,0.9923,1e-05,1.18227]
[1776940277841,66.58,77415.19,0.0,0.99229,1e-05,1.18331]
[1776940282932,66.58,77417.08,0.0,0.9923,1e-05,1.18188]
[1776940285908,66.58,77422.06,0.0,0.99233,1e-05,1.17812]
[1776940290944,66.58,77423.97,0.0,0.99234,1e-05,1.17669]
[1776940296007,66.58,77428.38,0.0,0.99238,1e-05,1.17191]
[1776940297992,66.58,77435.99,0.0,0.99242,1e-05,1.16621]
[1776940302022,66.58,77442.6,0.0,0.99246,1e-05,1.16128]
[1776940307056,66.58,77440.63,0.0,0.99245,1e-05,1.16275]
[1776940312092,66.58,77439.72,0.0,0.99244,1e-05,1.16343]
[1776940317126,66.58,77436.94,0.0,0.99243,1e-05,1.1655]
[1776940322163,66.58,77434.39,0.0,0.99241,1e-05,1.16741]
[1776940326189,66.58,77439.09,0.0,0.99244,1e-05,1.1639]
[1776940330223,66.58,77444.41,0.0,0.99247,1e-05,1.15994]
[1776940333240,66.58,77436.18,0.0,0.99242,1e-05,1.16607]
[1776940334246,66.58,77427.27,0.0,0.99237,1e-05,1.17275]
[1776940336259,66.58,77418.02,0.0,0.99232,1e-05,1.17971]
[1776940341294,66.58,77419.17,0.0,0.99232,1e-05,1.17884]
[1776940346329,66.58,77421.11,0.0,0.99234,1e-05,1.17738]
[1776940350042,66.58,77429.9,0.0,0.99239,1e-05,1.17077]
[1776940352372,66.58,77424.57,0.0,0.99236,1e-05,1.17332]
[1776940353378,66.58,77417.67,0.0,0.99233,1e-05,1.17851]
[1776940355397,66.58,77411.44,0.0,0.99229,1e-05,1.18322]
[1776940356405,66.58,77403.7,0.0,0.99225,1e-05,1.18909]
[1776940357409,66.58,77399.37,0.0,0.99222,1e-05,1.19238]
[1776940360112,66.58,77397.53,0.0,0.99221,1e-05,1.19379]
[1776940365466,66.58,77396.33,0.0,0.9922,1e-05,1.1947]
[1776940370501,66.58,77393.8,0.0,0.99219,1e-05,1.19663]
[1776940375537,66.58,77391.28,0.0,0.99217,1e-05,1.19856]
[1776940380254,66.58,77385.56,0.0,0.99214,1e-05,1.20294]
[1776940382586,66.58,77377.36,0.0,0.99209,1e-05,1.20925]
[1776940383592,66.58,77373.96,0.0,0.99207,1e-05,1.21187]
[1776940384600,66.58,77380.23,0.0,0.99211,1e-05,1.20704]
[1776940385606,66.58,77382.34,0.0,0.99212,1e-05,1.20541]
[1776940390654,66.58,77380.88,0.0,0.99211,1e-05,1.20654]
[1776940395688,66.58,77380.63,0.0,0.99211,1e-05,1.20673]
[1776940396695,66.58,77386.86,0.0,0.99215,1e-05,1.20194]
[1776940397702,66.58,77386.84,0.0,0.99215,1e-05,1.20196]
[1776940403743,66.58,77387.57,0.0,0.99215,1e-05,1.2014]
[1776940404750,66.58,77381.47,0.0,0.99212,1e-05,1.20608]
[1776940405757,66.58,77379.15,0.0,0.9921,1e-05,1.20787]
[1776940410796,66.58,77376.74,0.0,0.99209,1e-05,1.20972]
[1776940415830,66.58,77374.96,0.0,0.99209,1e-05,1.20961]
[1776940419865,66.58,77381.53,0.0,0.99213,1e-05,1.20455]
[1776940420869,66.58,77392.93,0.0,0.99219,1e-05,1.19582]
[1776940421878,66.58,77396.39,0.0,0.99221,1e-05,1.19318]
[1776940424898,66.58,77390.55,0.0,0.99218,1e-05,1.19764]
[1776940426914,66.58,77380.41,0.0,0.99212,1e-05,1.20541]
[1776940427919,66.58,77378.19,0.0,0.99211,1e-05,1.20712]
[1776940432953,66.58,77377.4,0.0,0.9921,1e-05,1.20773]
[1776940436983,66.58,77369.88,0.0,0.99206,1e-05,1.21353]
[1776940437990,66.58,77368.39,0.0,0.99205,1e-05,1.21468]
[1776940443024,66.58,77374.6,0.0,0.99209,1e-05,1.20989]
[1776940446054,66.58,77384.7,0.0,0.99214,1e-05,1.20212]
[1776940447059,66.58,77392.14,0.0,0.99219,1e-05,1.19642]
[1776940448067,66.58,77394.02,0.0,0.9922,1e-05,1.19499]
[1776940450084,66.58,77388.93,0.0,0.99217,1e-05,1.19888]
[1776940455117,66.58,77391.82,0.0,0.99219,1e-05,1.19667]
[1776940460155,66.58,77400.08,0.0,0.99223,1e-05,1.19037]
[1776940461161,66.58,77405.45,0.0,0.99226,1e-05,1.18629]
[1776940466196,66.58,77408.01,0.0,0.99228,1e-05,1.18435]
[1776940467208,66.58,77413.02,0.0,0.99231,1e-05,1.18056]
[1776940468210,66.58,77419.08,0.0,0.99234,1e-05,1.17599]
[1776940473245,66.58,77419.02,0.0,0.99235,1e-05,1.17458]
[1776940478281,66.58,77423.72,0.0,0.99238,1e-05,1.17105]
[1776940483316,66.58,77427.42,0.0,0.9924,1e-05,1.16827]
[1776940488354,66.58,77429.27,0.0,0.99241,1e-05,1.16689]
[1776940493389,66.58,77428.27,0.0,0.9924,1e-05,1.16764]
[1776940498424,66.58,77426.68,0.0,0.99239,1e-05,1.16883]
[1776940503459,66.58,77426.87,0.0,0.9924,1e-05,1.16869]
[1776940508495,66.58,77427.86,0.0,0.9924,1e-05,1.16794]
[1776940513528,66.58,77426.36,0.0,0.99239,1e-05,1.16907]
[1776940518564,66.58,77429.31,0.0,0.99241,1e-05,1.16686]
[1776940522592,66.58,77436.32,0.0,0.99245,1e-05,1.16162]
[1776940524606,66.58,77430.39,0.0,0.99242,1e-05,1.16605]
[1776940529641,66.58,77425.64,0.0,0.99239,1e-05,1.16961]
[1776940534677,66.58,77426.13,0.0,0.9924,1e-05,1.16779]
[1776940535685,66.58,77419.08,0.0,0.99236,1e-05,1.17308]
[1776940536690,66.58,77415.63,0.0,0.99234,1e-05,1.17567]
[1776940541725,66.58,77419.28,0.0,0.99236,1e-05,1.17293]
[1776940546763,66.58,77433.8,0.0,0.99244,1e-05,1.16206]
[1776940547767,66.58,77436.11,0.0,0.99246,1e-05,1.16033]
[1776940552802,66.58,77436.51,0.0,0.99246,1e-05,1.16004]
[1776940557837,66.58,77433.97,0.0,0.99244,1e-05,1.16193]
[1776940562881,66.58,77426.61,0.0,0.9924,1e-05,1.16743]
[1776940563880,66.58,77425.87,0.0,0.9924,1e-05,1.16798]
[1776940568915,66.58,77428.39,0.0,0.99241,1e-05,1.1661]
[1776940573956,66.58,77425.51,0.0,0.9924,1e-05,1.16825]
[1776940578999,66.58,77424.27,0.0,0.99239,1e-05,1.16918]
[1776940584037,66.58,77422.11,0.0,0.99238,1e-05,1.1708]
[1776940585043,66.58,77414.4,0.0,0.99233,1e-05,1.1766]
[1776940586051,66.58,77406.06,0.0,0.99229,1e-05,1.1829]
[1776940587062,66.58,77404.7,0.0,0.99228,1e-05,1.18393]
[1776940590081,66.58,77394.05,0.0,0.99222,1e-05,1.19202]
[1776940591088,66.58,77391.17,0.0,0.99221,1e-05,1.19274]
[1776940596123,66.58,77385.77,0.0,0.99218,1e-05,1.19686]
[1776940601158,66.58,77386.57,0.0,0.99218,1e-05,1.19625]
[1776940606193,66.58,77386.86,0.0,0.99219,1e-05,1.19603]
[1776940611231,66.58,77388.9,0.0,0.9922,1e-05,1.19447]
[1776940616265,66.58,77388.81,0.0,0.9922,1e-05,1.19454]
[1776940621304,66.58,77385.23,0.0,0.99218,1e-05,1.19727]
[1776940622312,66.58,77381.44,0.0,0.99215,1e-05,1.20017]
[1776940625330,66.58,77389.22,0.0,0.9922,1e-05,1.19422]
[1776940626338,66.58,77390.94,0.0,0.99221,1e-05,1.19291]
[1776940631373,66.58,77398.83,0.0,0.99225,1e-05,1.18691]
[1776940634392,66.58,77404.44,0.0,0.99229,1e-05,1.18266]
[1776940639435,66.58,77405.92,0.0,0.9923,1e-05,1.18154]
[1776940640440,66.58,77414.13,0.0,0.99234,1e-05,1.17534]
[1776940641442,66.58,77424.2,0.0,0.9924,1e-05,1.16778]
[1776940643455,66.58,77430.76,0.0,0.99244,1e-05,1.16287]
[1776940646477,66.58,77437.63,0.0,0.99247,1e-05,1.15776]
[1776940651515,66.58,77436.99,0.0,0.99248,1e-05,1.15679]
[1776940654537,66.58,77430.86,0.0,0.99245,1e-05,1.16135]
[1776940659569,66.58,77432.68,0.0,0.99246,1e-05,1.16]
[1776940664604,66.58,77434.53,0.0,0.99247,1e-05,1.15862]
[1776940669638,66.58,77437.24,0.0,0.99248,1e-05,1.1566]
[1776940672316,66.58,77428.43,0.0,0.99243,1e-05,1.16316]
[1776940677694,66.58,77426.9,0.0,0.99242,1e-05,1.16431]
[1776940682386,66.58,77420.31,0.0,0.99239,1e-05,1.16924]
[1776940685751,66.58,77425.32,0.0,0.99241,1e-05,1.16549]
[1776940686757,66.58,77432.25,0.0,0.99245,1e-05,1.16032]
[1776940687764,66.58,77433.45,0.0,0.99246,1e-05,1.15942]
[1776940692799,66.58,77431.34,0.0,0.99245,1e-05,1.16099]
[1776940697835,66.58,77434.64,0.0,0.99247,1e-05,1.15854]
[1776940699856,66.58,77440.13,0.0,0.9925,1e-05,1.15446]
[1776940700857,66.58,77447.0,0.0,0.99254,1e-05,1.14937]
[1776940702527,66.58,77462.32,0.0,0.99262,1e-05,1.1381]
[1776940704885,66.58,77462.43,0.0,0.99262,1e-05,1.13802]
[1776940708912,66.58,77456.87,0.0,0.99259,1e-05,1.1421]
[1776940710927,66.58,77450.73,0.0,0.99256,1e-05,1.14662]
[1776940712597,66.58,77443.62,0.0,0.99253,1e-05,1.15043]
[1776940717975,66.58,77444.29,0.0,0.99253,1e-05,1.14994]
[1776940723011,66.58,77445.3,0.0,0.99254,1e-05,1.14919]
[1776940728045,66.58,77447.63,0.0,0.99255,1e-05,1.14747]
[1776940733083,66.58,77446.64,0.0,0.99254,1e-05,1.1482]
[1776940738118,66.58,77445.42,0.0,0.99254,1e-05,1.1491]
[1776940743152,66.58,77443.44,0.0,0.99252,1e-05,1.15057]
[1776940748188,66.58,77443.12,0.0,0.99252,1e-05,1.1508]
[1776940753222,66.58,77440.91,0.0,0.99251,1e-05,1.15244]
[1776940758259,66.58,77437.41,0.0,0.99249,1e-05,1.15503]
[1776940759265,66.58,77435.13,0.0,0.99248,1e-05,1.15673]
[1776940764300,66.58,77435.31,0.0,0.99248,1e-05,1.15659]
[1776940769334,66.58,77435.33,0.0,0.99248,1e-05,1.15658]
[1776940771348,66.58,77440.47,0.0,0.99252,1e-05,1.15132]
[1776940776383,66.58,77439.69,0.0,0.99251,1e-05,1.1519]
[1776940781418,66.58,77438.82,0.0,0.99251,1e-05,1.15255]
[1776940786453,66.58,77438.64,0.0,0.99251,1e-05,1.15268]
[1776940788466,66.58,77444.18,0.0,0.99254,1e-05,1.14858]
[1776940793504,66.58,77445.59,0.0,0.99255,1e-05,1.14754]
[1776940798537,66.58,77444.02,0.0,0.99254,1e-05,1.1487]
[1776940803572,66.58,77444.46,0.0,0.99254,1e-05,1.14837]
[1776940808607,66.58,77439.42,0.0,0.99251,1e-05,1.1521]
[1776940813643,66.58,77439.9,0.0,0.99251,1e-05,1.15175]
[1776940818681,66.58,77441.22,0.0,0.99252,1e-05,1.15077]
[1776940820696,66.58,77449.98,0.0,0.99257,1e-05,1.1443]
[1776940825726,66.58,77448.25,0.0,0.99256,1e-05,1.14558]
[1776940830761,66.58,77447.21,0.0,0.99255,1e-05,1.14634]
[1776940835796,66.58,77439.75,0.0,0.99252,1e-05,1.15042]
[1776940840834,66.58,77435.95,0.0,0.9925,1e-05,1.15323]
[1776940842848,66.58,77428.41,0.0,0.99246,1e-05,1.15883]
[1776940847884,66.58,77426.0,0.0,0.99245,1e-05,1.16063]
[1776940853583,66.58,77424.5,0.0,0.99244,1e-05,1.16175]
[1776940858962,66.58,77423.92,0.0,0.99243,1e-05,1.16218]
[1776940861982,66.58,77418.87,0.0,0.99241,1e-05,1.16596]
[1776940867016,66.58,77418.32,0.0,0.9924,1e-05,1.16637]
[1776940872053,66.58,77419.95,0.0,0.99241,1e-05,1.16515]
[1776940877087,66.58,77420.0,0.0,0.99241,1e-05,1.16511]
[1776940882123,66.58,77426.48,0.0,0.99245,1e-05,1.16027]
[1776940883794,66.58,77427.26,0.0,0.99245,1e-05,1.15969]
[1776940885148,66.58,77421.13,0.0,0.99242,1e-05,1.16427]
[1776940886152,66.58,77418.53,0.0,0.9924,1e-05,1.16621]
[1776940888164,66.58,77412.41,0.0,0.99237,1e-05,1.1708]
[1776940890180,66.58,77406.84,0.0,0.99234,1e-05,1.17499]
[1776940895216,66.58,77404.1,0.0,0.99233,1e-05,1.17559]
[1776940901258,66.58,77401.11,0.0,0.99231,1e-05,1.17785]
[1776940903939,66.58,77394.04,0.0,0.99227,1e-05,1.1832]
[1776940909314,66.58,77393.89,0.0,0.99227,1e-05,1.18331]
[1776940914353,66.58,77393.69,0.0,0.99227,1e-05,1.18346]
[1776940919390,66.58,77393.62,0.0,0.99227,1e-05,1.18351]
[1776940924423,66.58,77397.29,0.0,0.99229,1e-05,1.18074]
[1776940929457,66.58,77397.8,0.0,0.99229,1e-05,1.18035]
[1776940934494,66.58,77397.39,0.0,0.99229,1e-05,1.18066]
[1776940939534,66.58,77397.21,0.0,0.99229,1e-05,1.1808]
[1776940944563,66.58,77396.12,0.0,0.99229,1e-05,1.18162]
[1776940949603,66.58,77393.83,0.0,0.99227,1e-05,1.18336]
[1776940954639,66.58,77393.05,0.0,0.99228,1e-05,1.18248]
[1776940955648,66.58,77398.74,0.0,0.99231,1e-05,1.17817]
[1776940956666,66.58,77401.31,0.0,0.99232,1e-05,1.17623]
[1776940957660,66.58,77405.12,0.0,0.99235,1e-05,1.17336]
[1776940962694,66.58,77404.61,0.0,0.99234,1e-05,1.17375]
[1776940967730,66.58,77402.17,0.0,0.99233,1e-05,1.17559]
[1776940972764,66.58,77401.22,0.0,0.99232,1e-05,1.1763]
[1776940974779,66.58,77406.3,0.0,0.99235,1e-05,1.17247]
[1776940976792,66.58,77411.38,0.0,0.99238,1e-05,1.16866]
[1776940981827,66.58,77414.79,0.0,0.9924,1e-05,1.1661]
[1776940986862,66.58,77415.7,0.0,0.99241,1e-05,1.16542]
[1776940988879,66.58,77407.56,0.0,0.99236,1e-05,1.17153]
[1776940993912,66.58,77406.46,0.0,0.99235,1e-05,1.17235]
[1776940998948,66.58,77402.29,0.0,0.99233,1e-05,1.17549]
[1776941003981,66.58,77406.68,0.0,0.99235,1e-05,1.17219]
[1776941009016,66.58,77402.65,0.0,0.99233,1e-05,1.17522]
[1776941014056,66.58,77398.27,0.0,0.99232,1e-05,1.17706]
[1776941018078,66.58,77404.57,0.0,0.99235,1e-05,1.17232]
[1776941021102,66.58,77405.05,0.0,0.99235,1e-05,1.17196]
[1776941026140,66.58,77404.48,0.0,0.99235,1e-05,1.17238]
[1776941030167,66.58,77412.94,0.0,0.9924,1e-05,1.16603]
[1776941035201,66.58,77415.16,0.0,0.99241,1e-05,1.16437]
[1776941040236,66.58,77417.71,0.0,0.99243,1e-05,1.16247]
[1776941045280,66.58,77415.59,0.0,0.99241,1e-05,1.16405]
[1776941050314,66.58,77417.28,0.0,0.99242,1e-05,1.16279]
[1776941055006,66.58,77401.16,0.0,0.99233,1e-05,1.17488]
[1776941056356,66.58,77397.25,0.0,0.99231,1e-05,1.17783]
[1776941061391,66.58,77391.85,0.0,0.99228,1e-05,1.18192]
[1776941066426,66.58,77390.87,0.0,0.99227,1e-05,1.18266]
[1776941071461,66.58,77390.85,0.0,0.99228,1e-05,1.18121]
[1776941076496,66.58,77390.41,0.0,0.99228,1e-05,1.18154]
[1776941081537,66.58,77392.0,0.0,0.99229,1e-05,1.18034]
[1776941086570,66.58,77391.33,0.0,0.99229,1e-05,1.18084]
[1776941091606,66.58,77391.78,0.0,0.99229,1e-05,1.1805]
[1776941096641,66.58,77393.98,0.0,0.9923,1e-05,1.17884]
[1776941102684,66.58,77393.62,0.0,0.9923,1e-05,1.17911]
[1776941107718,66.58,77397.49,0.0,0.99232,1e-05,1.17619]
[1776941109732,66.58,77402.63,0.0,0.99235,1e-05,1.17232]
[1776941110740,66.58,77411.78,0.0,0.9924,1e-05,1.16545]
[1776941111745,66.58,77414.93,0.0,0.99242,1e-05,1.16309]
[1776941116783,66.58,77416.57,0.0,0.99243,1e-05,1.16187]
[1776941121816,66.58,77417.94,0.0,0.99244,1e-05,1.16084]
[1776941124838,66.58,77423.72,0.0,0.99247,1e-05,1.15654]
[1776941125847,66.58,77426.79,0.0,0.99249,1e-05,1.15426]
[1776941132898,66.58,77430.46,0.0,0.99252,1e-05,1.15009]
[1776941135942,66.58,77438.35,0.0,0.99256,1e-05,1.14426]
[1776941138937,66.58,77440.98,0.0,0.99257,1e-05,1.14232]
[1776941143972,66.58,77441.28,0.0,0.99258,1e-05,1.1421]
[1776941149007,66.58,77446.77,0.0,0.99261,1e-05,1.13807]
[1776941151021,66.58,77451.78,0.0,0.99263,1e-05,1.1344]
[1776941154043,66.58,77458.09,0.0,0.99267,1e-05,1.12978]
[1776941155055,66.58,77464.16,0.0,0.9927,1e-05,1.12536]
[1776941158070,66.58,77469.9,0.0,0.99273,1e-05,1.1212]
[1776941162098,66.58,77475.95,0.0,0.99277,1e-05,1.11682]
[1776941165119,66.58,77484.79,0.0,0.99281,1e-05,1.11045]
[1776941170160,66.58,77485.26,0.0,0.99282,1e-05,1.11011]
[1776941175190,66.58,77485.13,0.0,0.99282,1e-05,1.11021]
[1776941180229,66.58,77484.19,0.0,0.99281,1e-05,1.11088]
[1776941181231,66.58,77475.7,0.0,0.99276,1e-05,1.117]
[1776941185261,66.58,77471.93,0.0,0.99274,1e-05,1.11973]
[1776941190295,66.58,77468.67,0.0,0.99273,1e-05,1.12209]
[1776941195326,66.58,77464.24,0.0,0.99271,1e-05,1.12389]
[1776941197343,66.58,77459.69,0.0,0.99269,1e-05,1.1272]
[1776941200364,66.58,77450.52,0.0,0.99264,1e-05,1.13389]
[1776941201377,66.58,77449.32,0.0,0.99263,1e-05,1.13477]
[1776941204392,66.58,77443.4,0.0,0.9926,1e-05,1.13911]
[1776941207413,66.58,77434.76,0.0,0.99255,1e-05,1.14547]
[1776941209428,66.58,77433.18,0.0,0.99254,1e-05,1.14664]
[1776941214462,66.58,77432.88,0.0,0.99254,1e-05,1.14686]
[1776941218490,66.58,77427.65,0.0,0.99251,1e-05,1.15073]
[1776941222520,66.58,77420.36,0.0,0.99247,1e-05,1.15614]
[1776941223525,66.58,77418.26,0.0,0.99246,1e-05,1.15771]
[1776941226219,66.58,77410.43,0.0,0.99241,1e-05,1.16355]
[1776941228562,66.58,77404.34,0.0,0.99238,1e-05,1.16811]
[1776941233595,66.58,77402.81,0.0,0.99237,1e-05,1.16926]
[1776941238632,66.58,77405.5,0.0,0.99238,1e-05,1.16724]
[1776941239641,66.58,77400.08,0.0,0.99235,1e-05,1.17131]
[1776941240646,66.58,77396.13,0.0,0.99233,1e-05,1.17429]
[1776941246363,66.58,77398.01,0.0,0.99234,1e-05,1.17287]
[1776941251723,66.58,77400.22,0.0,0.99236,1e-05,1.16975]
[1776941255751,66.58,77394.5,0.0,0.99233,1e-05,1.17405]
[1776941257769,66.58,77394.18,0.0,0.99233,1e-05,1.17429]
[1776941260786,66.58,77390.46,0.0,0.99231,1e-05,1.1771]
[1776941265821,66.58,77390.84,0.0,0.99231,1e-05,1.17681]
[1776941270856,66.58,77385.1,0.0,0.99228,1e-05,1.18115]
[1776941272871,66.58,77383.44,0.0,0.99227,1e-05,1.18241]
[1776941277905,66.58,77382.99,0.0,0.99227,1e-05,1.18275]
[1776941279919,66.58,77378.56,0.0,0.99224,1e-05,1.18612]
[1776941284954,66.58,77380.37,0.0,0.99225,1e-05,1.18474]
[1776941286969,66.58,77387.47,0.0,0.99229,1e-05,1.17936]
[1776941287975,66.58,77394.1,0.0,0.99233,1e-05,1.17435]
[1776941288983,66.58,77396.46,0.0,0.99234,1e-05,1.17258]
[1776941294018,66.58,77396.96,0.0,0.99235,1e-05,1.1722]
[1776941299055,66.58,77408.48,0.0,0.99241,1e-05,1.16355]
[1776941300062,66.58,77416.3,0.0,0.99246,1e-05,1.15772]
[1776941301070,66.58,77416.1,0.0,0.99245,1e-05,1.15787]
[1776941306104,66.58,77413.66,0.0,0.99244,1e-05,1.15968]
[1776941311140,66.58,77412.32,0.0,0.99244,1e-05,1.15923]
[1776941316177,66.58,77410.55,0.0,0.99243,1e-05,1.16055]
[1776941318189,66.58,77402.48,0.0,0.99239,1e-05,1.16659]
[1776941323232,66.58,77398.24,0.0,0.99236,1e-05,1.16977]
[1776941328264,66.58,77397.73,0.0,0.99236,1e-05,1.17016]
[1776941330277,66.58,77406.33,0.0,0.99241,1e-05,1.16371]
[1776941335311,66.58,77410.27,0.0,0.99243,1e-05,1.16076]
[1776941340347,66.58,77410.23,0.0,0.99243,1e-05,1.16079]
[1776941345382,66.58,77403.78,0.0,0.99239,1e-05,1.16562]
[1776941350417,66.58,77400.62,0.0,0.99238,1e-05,1.16799]
[1776941355451,66.58,77398.97,0.0,0.99237,1e-05,1.16923]
[1776941360486,66.58,77398.67,0.0,0.99236,1e-05,1.16945]
[1776941363508,66.58,77392.14,0.0,0.99233,1e-05,1.17437]
[1776941364515,66.58,77390.04,0.0,0.99232,1e-05,1.17595]
[1776941369559,66.58,77391.26,0.0,0.99232,1e-05,1.17503]
[1776941374584,66.58,77389.55,0.0,0.99232,1e-05,1.17486]
[1776941379619,66.58,77388.59,0.0,0.99232,1e-05,1.17558]
[1776941384654,66.58,77384.48,0.0,0.99229,1e-05,1.17869]
[1776941387385,66.58,77382.94,0.0,0.99228,1e-05,1.17985]
[1776941391704,66.58,77377.9,0.0,0.99225,1e-05,1.18367]
[1776941397454,66.58,77377.71,0.0,0.99225,1e-05,1.18382]
[1776941402784,66.58,77378.95,0.0,0.99226,1e-05,1.18288]
[1776941407822,66.58,77381.17,0.0,0.99227,1e-05,1.18119]
[1776941409833,66.58,77384.8,0.0,0.99229,1e-05,1.17844]
[1776941411848,66.58,77378.49,0.0,0.99226,1e-05,1.18322]
[1776941412857,66.58,77376.52,0.0,0.99225,1e-05,1.18472]
[1776941414868,66.58,77369.14,0.0,0.9922,1e-05,1.19034]
[1776941415875,66.58,77362.08,0.0,0.99216,1e-05,1.19573]
[1776941416882,66.58,77359.76,0.0,0.99215,1e-05,1.19751]
[1776941421916,66.58,77362.49,0.0,0.99217,1e-05,1.19542]
[1776941426951,66.58,77360.24,0.0,0.99215,1e-05,1.19714]
[1776941431991,66.58,77363.29,0.0,0.99218,1e-05,1.19333]
[1776941434001,66.58,77375.55,0.0,0.99225,1e-05,1.18398]
[1776941435015,66.58,77386.42,0.0,0.99231,1e-05,1.17575]
[1776941436017,66.58,77388.47,0.0,0.99232,1e-05,1.17421]
[1776941441051,66.58,77387.51,0.0,0.99232,1e-05,1.17493]
[1776941446087,66.58,77385.03,0.0,0.99231,1e-05,1.1768]
[1776941451122,66.58,77386.04,0.0,0.99231,1e-05,1.17604]
[1776941456157,66.58,77387.77,0.0,0.99232,1e-05,1.17473]
[1776941461194,66.58,77394.1,0.0,0.99236,1e-05,1.16997]
[1776941462199,66.58,77406.37,0.0,0.99243,1e-05,1.16077]
[1776941463208,66.58,77411.39,0.0,0.99245,1e-05,1.15703]
[1776941464215,66.58,77411.51,0.0,0.99246,1e-05,1.15694]
[1776941468247,66.58,77406.26,0.0,0.99243,1e-05,1.16085]
[1776941470258,66.58,77399.83,0.0,0.99239,1e-05,1.16566]
[1776941474286,66.58,77393.19,0.0,0.99235,1e-05,1.17065]
[1776941476299,66.58,77387.82,0.0,0.99232,1e-05,1.1747]
[1776941478316,66.58,77383.3,0.0,0.9923,1e-05,1.17811]
[1776941483350,66.58,77383.16,0.0,0.99229,1e-05,1.17822]
[1776941488384,66.58,77381.69,0.0,0.99229,1e-05,1.17933]
[1776941493418,66.58,77382.41,0.0,0.9923,1e-05,1.17731]
[1776941499460,66.58,77382.63,0.0,0.9923,1e-05,1.17715]
[1776941502481,66.58,77387.86,0.0,0.99233,1e-05,1.1732]
[1776941507518,66.58,77387.69,0.0,0.99233,1e-05,1.17333]
[1776941512551,66.58,77392.13,0.0,0.99236,1e-05,1.16999]
[1776941516580,66.58,77399.85,0.0,0.9924,1e-05,1.16419]
[1776941521615,66.58,77395.03,0.0,0.99237,1e-05,1.16781]
[1776941526650,66.58,77395.77,0.0,0.99238,1e-05,1.16725]
[1776941531685,66.58,77393.9,0.0,0.99237,1e-05,1.16865]
[1776941536723,66.58,77392.39,0.0,0.99236,1e-05,1.16979]
[1776941542763,66.58,77392.46,0.0,0.99236,1e-05,1.16974]
[1776941548508,66.58,77385.83,0.0,0.99232,1e-05,1.17473]
[1776941549815,66.58,77384.65,0.0,0.99231,1e-05,1.17562]
[1776941552835,66.58,77379.31,0.0,0.99229,1e-05,1.17819]
[1776941553843,66.58,77368.45,0.0,0.99223,1e-05,1.18643]
[1776941554849,66.58,77364.32,0.0,0.9922,1e-05,1.18958]
[1776941556864,66.58,77362.91,0.0,0.9922,1e-05,1.19065]
[1776941559884,66.58,77358.47,0.0,0.99217,1e-05,1.19405]
[1776941564919,66.58,77361.46,0.0,0.99219,1e-05,1.19176]
[1776941566933,66.58,77354.19,0.0,0.99215,1e-05,1.19733]
[1776941571968,66.58,77354.81,0.0,0.99215,1e-05,1.19685]
[1776941577003,66.58,77357.32,0.0,0.99216,1e-05,1.19493]
[1776941582043,66.58,77359.72,0.0,0.99218,1e-05,1.19309]
[1776941587075,66.58,77362.85,0.0,0.9922,1e-05,1.1907]
[1776941592113,66.58,77364.56,0.0,0.99221,1e-05,1.1894]
[1776941597146,66.58,77359.77,0.0,0.99218,1e-05,1.19305]
[1776941602180,66.58,77361.49,0.0,0.99219,1e-05,1.19174]
[1776941607215,66.58,77361.02,0.0,0.99219,1e-05,1.1921]
[1776941612252,66.58,77359.73,0.0,0.99219,1e-05,1.1916]
[1776941613258,66.58,77354.44,0.0,0.99216,1e-05,1.19565]
[1776941615271,66.58,77351.14,0.0,0.99214,1e-05,1.19818]
[1776941620307,66.58,77348.57,0.0,0.99212,1e-05,1.20015]
[1776941625342,66.58,77345.25,0.0,0.9921,1e-05,1.20271]
[1776941630382,66.58,77343.12,0.0,0.99209,1e-05,1.20435]
[1776941635413,66.58,77342.19,0.0,0.99208,1e-05,1.20507]
[1776941640447,66.58,77343.44,0.0,0.99209,1e-05,1.2041]
[1776941646489,66.58,77345.46,0.0,0.9921,1e-05,1.20255]
[1776941651527,66.58,77346.11,0.0,0.99211,1e-05,1.20205]
[1776941657566,66.58,77347.05,0.0,0.99211,1e-05,1.20132]
[1776941662601,66.58,77346.92,0.0,0.99211,1e-05,1.20142]
[1776941667637,66.58,77343.92,0.0,0.9921,1e-05,1.20373]
[1776941670657,66.58,77338.82,0.0,0.99207,1e-05,1.20767]
[1776941675693,66.58,77339.08,0.0,0.99208,1e-05,1.20597]
[1776941680728,66.58,77337.23,0.0,0.99207,1e-05,1.2074]
[1776941683753,66.58,77331.27,0.0,0.99203,1e-05,1.21201]
[1776941688786,66.58,77331.02,0.0,0.99203,1e-05,1.21221]
[1776941694887,66.58,77329.56,0.0,0.99202,1e-05,1.21334]
[1776941699905,66.58,77328.6,0.0,0.99201,1e-05,1.21409]
[1776941704941,66.58,77328.62,0.0,0.99201,1e-05,1.21407]
[1776941709976,66.58,77328.81,0.0,0.99202,1e-05,1.21392]
[1776941714005,66.58,77317.43,0.0,0.99195,1e-05,1.22278]
[1776941715013,66.58,77310.96,0.0,0.99191,1e-05,1.22784]
[1776941716018,66.58,77312.35,0.0,0.99192,1e-05,1.22676]
[1776941719727,66.58,77330.79,0.0,0.99203,1e-05,1.21239]
[1776941721083,66.58,77356.97,0.0,0.99218,1e-05,1.19223]
[1776941722075,66.58,77357.8,0.0,0.99219,1e-05,1.1916]
[1776941723083,66.58,77348.34,0.0,0.99213,1e-05,1.19884]
[1776941724090,66.58,77348.54,0.0,0.99213,1e-05,1.19869]
[1776941726104,66.58,77354.75,0.0,0.99217,1e-05,1.19393]
[1776941731139,66.58,77355.94,0.0,0.99218,1e-05,1.19153]
[1776941736175,66.58,77360.68,0.0,0.99221,1e-05,1.18792]
[1776941741211,66.58,77364.22,0.0,0.99223,1e-05,1.18522]
[1776941744233,66.58,77371.12,0.0,0.99227,1e-05,1.17998]
[1776941745239,66.58,77377.41,0.0,0.99231,1e-05,1.17522]
[1776941746245,66.58,77383.88,0.0,0.99235,1e-05,1.17034]
[1776941751283,66.58,77382.97,0.0,0.99234,1e-05,1.17103]
[1776941756317,66.58,77378.33,0.0,0.99231,1e-05,1.17453]
[1776941761351,66.58,77375.82,0.0,0.9923,1e-05,1.17642]
[1776941764373,66.58,77381.06,0.0,0.99233,1e-05,1.17247]
[1776941766390,66.58,77387.24,0.0,0.99236,1e-05,1.16781]
[1776941768404,66.58,77395.26,0.0,0.99241,1e-05,1.1618]
[1776941770415,66.58,77400.42,0.0,0.99244,1e-05,1.15795]
[1776941775450,66.58,77397.67,0.0,0.99242,1e-05,1.16]
[1776941777464,66.58,77403.45,0.0,0.99246,1e-05,1.15569]
[1776941782498,66.58,77400.73,0.0,0.99244,1e-05,1.15771]
[1776941787533,66.58,77395.75,0.0,0.99241,1e-05,1.16143]
[1776941792568,66.58,77393.69,0.0,0.99241,1e-05,1.16152]
[1776941797603,66.58,77386.42,0.0,0.99237,1e-05,1.16697]
[1776941802638,66.58,77384.45,0.0,0.99236,1e-05,1.16845]
[1776941807680,66.58,77383.95,0.0,0.99235,1e-05,1.16883]
[1776941809688,66.58,77377.86,0.0,0.99232,1e-05,1.17341]
[1776941814727,66.58,77383.34,0.0,0.99235,1e-05,1.16928]
[1776941819765,66.58,77385.34,0.0,0.99236,1e-05,1.16778]
[1776941822783,66.58,77392.99,0.0,0.99241,1e-05,1.16204]
[1776941825806,66.58,77397.45,0.0,0.99243,1e-05,1.15871]
[1776941827829,66.58,77401.87,0.0,0.99246,1e-05,1.15541]
[1776941829843,66.58,77407.99,0.0,0.99249,1e-05,1.15086]
[1776941833868,66.58,77413.3,0.0,0.99252,1e-05,1.14693]
[1776941838904,66.58,77416.63,0.0,0.99254,1e-05,1.14446]
[1776941842944,66.58,77411.66,0.0,0.99251,1e-05,1.14814]
[1776941847973,66.58,77411.54,0.0,0.99251,1e-05,1.14823]
[1776941853007,66.58,77413.21,0.0,0.99253,1e-05,1.14555]
[1776941858043,66.58,77414.68,0.0,0.99254,1e-05,1.14446]
[1776941863077,66.58,77418.13,0.0,0.99256,1e-05,1.14192]
[1776941867106,66.58,77427.12,0.0,0.99261,1e-05,1.1353]
[1776941869119,66.58,77427.94,0.0,0.99261,1e-05,1.1347]
[1776941874154,66.58,77425.21,0.0,0.9926,1e-05,1.1367]
[1776941879201,66.58,77424.87,0.0,0.99259,1e-05,1.13695]
[1776941884252,66.58,77433.6,0.0,0.99264,1e-05,1.13055]
[1776941885259,66.58,77443.74,0.0,0.9927,1e-05,1.12316]
[1776941886265,66.58,77443.04,0.0,0.99269,1e-05,1.12367]
[1776941887273,66.58,77433.38,0.0,0.99264,1e-05,1.13071]
[1776941888280,66.58,77432.24,0.0,0.99263,1e-05,1.13155]
[1776941893317,66.58,77424.21,0.0,0.99259,1e-05,1.13744]
[1776941894323,66.58,77423.72,0.0,0.99259,1e-05,1.1378]
[1776941896338,66.58,77433.52,0.0,0.99264,1e-05,1.13061]
[1776941897345,66.58,77438.72,0.0,0.99267,1e-05,1.12681]
[1776941902380,66.58,77440.36,0.0,0.99268,1e-05,1.12562]
[1776941907414,66.58,77443.37,0.0,0.9927,1e-05,1.12343]
[1776941912448,66.58,77443.43,0.0,0.99271,1e-05,1.12196]
[1776941918492,66.58,77442.75,0.0,0.9927,1e-05,1.12245]
[1776941923529,66.58,77437.83,0.0,0.99267,1e-05,1.12604]
[1776941928563,66.58,77441.21,0.0,0.99269,1e-05,1.12357]
[1776941933600,66.58,77442.97,0.0,0.9927,1e-05,1.12229]
[1776941938632,66.58,77442.82,0.0,0.9927,1e-05,1.1224]
[1776941943667,66.58,77442.5,0.0,0.9927,1e-05,1.12264]
[1776941948708,66.58,77439.71,0.0,0.99268,1e-05,1.12467]
[1776941953738,66.58,77440.11,0.0,0.99269,1e-05,1.12437]
[1776941958773,66.58,77440.27,0.0,0.99269,1e-05,1.12426]
[1776941963808,66.58,77435.62,0.0,0.99266,1e-05,1.12765]
[1776941965822,66.58,77422.82,0.0,0.99259,1e-05,1.13702]
[1776941966831,66.58,77419.14,0.0,0.99257,1e-05,1.13973]
[1776941968842,66.58,77411.14,0.0,0.99253,1e-05,1.14564]
[1776941969850,66.58,77407.93,0.0,0.99251,1e-05,1.14801]
[1776941974884,66.58,77420.63,0.0,0.99259,1e-05,1.1372]
[1776941979919,66.58,77420.99,0.0,0.99259,1e-05,1.13693]
[1776941984954,66.58,77420.05,0.0,0.99259,1e-05,1.13762]
[1776941989989,66.58,77421.06,0.0,0.99259,1e-05,1.13688]
[1776941995032,66.58,77419.08,0.0,0.99258,1e-05,1.13834]
[1776942000111,66.58,77418.94,0.0,0.99258,1e-05,1.13844]
[1776942002105,66.58,77444.05,0.0,0.99272,1e-05,1.12009]
[1776942003116,66.58,77454.35,0.0,0.99277,1e-05,1.11263]
[1776942004121,66.58,77450.88,0.0,0.99275,1e-05,1.11514]
[1776942006135,66.58,77460.71,0.0,0.99281,1e-05,1.10805]
[1776942007140,66.58,77461.64,0.0,0.99281,1e-05,1.10738]
[1776942009154,66.58,77454.9,0.0,0.99278,1e-05,1.11223]
[1776942010163,66.58,77453.35,0.0,0.99277,1e-05,1.11335]
[1776942015197,66.58,77452.93,0.0,0.99277,1e-05,1.11366]
[1776942018218,66.58,77446.43,0.0,0.99273,1e-05,1.11836]
[1776942020232,66.58,77444.68,0.0,0.99272,1e-05,1.11963]
[1776942025266,66.58,77449.53,0.0,0.99275,1e-05,1.11612]
[1776942030304,66.58,77449.07,0.0,0.99274,1e-05,1.11645]
[1776942035337,66.58,77460.14,0.0,0.99281,1e-05,1.10705]
[1776942036344,66.58,77463.2,0.0,0.99283,1e-05,1.10485]
[1776942038360,66.58,77470.1,0.0,0.99287,1e-05,1.09991]
[1776942040372,66.58,77471.45,0.0,0.99287,1e-05,1.09894]
[1776942042387,66.58,77477.97,0.0,0.99291,1e-05,1.09429]
[1776942043398,66.58,77479.4,0.0,0.99292,1e-05,1.09328]
[1776942046418,66.58,77485.35,0.0,0.99295,1e-05,1.08905]
[1776942048429,66.58,77494.05,0.0,0.99299,1e-05,1.0829]
[1776942049437,66.58,77494.62,0.0,0.993,1e-05,1.08249]
[1776942054471,66.58,77500.63,0.0,0.99303,1e-05,1.07826]
[1776942059505,66.58,77504.76,0.0,0.99305,1e-05,1.07536]
[1776942062132,66.58,77483.48,0.0,0.99294,1e-05,1.09038]
[1776942063547,66.58,77457.27,0.0,0.9928,1e-05,1.10911]
[1776942064548,66.58,77454.44,0.0,0.99278,1e-05,1.11115]
[1776942069618,66.58,77451.23,0.0,0.99277,1e-05,1.11347]
[1776942074626,66.58,77453.56,0.0,0.99278,1e-05,1.11179]
[1776942079662,66.58,77451.38,0.0,0.99277,1e-05,1.11336]
[1776942084698,66.58,77444.2,0.0,0.99273,1e-05,1.11856]
[1776942085706,66.58,77444.4,0.0,0.99273,1e-05,1.11841]
[1776942090740,66.58,77444.98,0.0,0.99273,1e-05,1.11799]
[1776942095775,66.58,77449.23,0.0,0.99276,1e-05,1.1135]
[1776942100811,66.58,77449.42,0.0,0.99276,1e-05,1.11336]
[1776942107859,66.58,77451.22,0.0,0.99277,1e-05,1.11206]
[1776942112894,66.58,77452.31,0.0,0.99278,1e-05,1.11127]
[1776942117933,66.58,77454.16,0.0,0.99279,1e-05,1.10994]
[1776942122976,66.58,77454.95,0.0,0.99279,1e-05,1.10937]
[1776942128005,66.58,77454.08,0.0,0.99279,1e-05,1.11]
[1776942129006,66.58,77461.47,0.0,0.99283,1e-05,1.10468]
[1776942130013,66.58,77475.24,0.0,0.9929,1e-05,1.09484]
[1776942132027,66.58,77469.79,0.0,0.99287,1e-05,1.09873]
[1776942133034,66.58,77468.21,0.0,0.99287,1e-05,1.09986]
[1776942138070,66.58,77463.55,0.0,0.99284,1e-05,1.10319]
[1776942140085,66.58,77456.17,0.0,0.9928,1e-05,1.10849]
[1776942145123,66.58,77455.6,0.0,0.9928,1e-05,1.1089]
[1776942151161,66.58,77456.21,0.0,0.99281,1e-05,1.10705]
[1776942156197,66.58,77456.41,0.0,0.99281,1e-05,1.10691]
[1776942161231,66.58,77462.27,0.0,0.99284,1e-05,1.1027]
[1776942166266,66.58,77462.46,0.0,0.99284,1e-05,1.10257]
[1776942171302,66.58,77461.89,0.0,0.99284,1e-05,1.10297]
[1776942175334,66.58,77466.97,0.0,0.99287,1e-05,1.09934]
[1776942181373,66.58,77467.87,0.0,0.99287,1e-05,1.09869]
[1776942186408,66.58,77466.38,0.0,0.99286,1e-05,1.09976]
[1776942191444,66.58,77463.93,0.0,0.99285,1e-05,1.10151]
[1776942194464,66.58,77474.13,0.0,0.99291,1e-05,1.09423]
[1776942195474,66.58,77471.72,0.0,0.99289,1e-05,1.09595]
[1776942197487,66.58,77478.77,0.0,0.99293,1e-05,1.09093]
[1776942198491,66.58,77482.17,0.0,0.99295,1e-05,1.08852]
[1776942201513,66.58,77476.73,0.0,0.99292,1e-05,1.09238]
[1776942203528,66.58,77473.77,0.0,0.9929,1e-05,1.09449]
[1776942208563,66.58,77472.74,0.0,0.9929,1e-05,1.09522]
[1776942211584,66.58,77480.02,0.0,0.99295,1e-05,1.08865]
[1776942213599,66.58,77486.31,0.0,0.99298,1e-05,1.08419]
[1776942218633,66.58,77485.61,0.0,0.99298,1e-05,1.08469]
[1776942220648,66.58,77480.46,0.0,0.99295,1e-05,1.08833]
[1776942223668,66.58,77474.67,0.0,0.99292,1e-05,1.09245]
[1776942228704,66.58,77474.82,0.0,0.99292,1e-05,1.09234]
[1776942230717,66.58,77480.04,0.0,0.99295,1e-05,1.08863]
[1776942232731,66.58,77483.49,0.0,0.99296,1e-05,1.08619]
[1776942237765,66.58,77480.17,0.0,0.99295,1e-05,1.08854]
[1776942243418,66.58,77477.27,0.0,0.99293,1e-05,1.0906]
[1776942248845,66.58,77479.06,0.0,0.99294,1e-05,1.08933]
[1776942253886,66.58,77480.3,0.0,0.99295,1e-05,1.08845]
[1776942255897,66.58,77485.33,0.0,0.99297,1e-05,1.08489]
[1776942260930,66.58,77492.44,0.0,0.99301,1e-05,1.07987]
[1776942261937,66.58,77499.51,0.0,0.99305,1e-05,1.0749]
[1776942264958,66.58,77503.17,0.0,0.99307,1e-05,1.07233]
[1776942269993,66.58,77503.46,0.0,0.99307,1e-05,1.07213]
[1776942275031,66.58,77503.08,0.0,0.99308,1e-05,1.07102]
[1776942280067,66.58,77504.28,0.0,0.99308,1e-05,1.07018]
[1776942285099,66.58,77504.62,0.0,0.99308,1e-05,1.06994]
[1776942290134,66.58,77504.66,0.0,0.99308,1e-05,1.06991]
[1776942293790,66.58,77510.36,0.0,0.99311,1e-05,1.06594]
[1776942300204,66.58,77515.46,0.0,0.99314,1e-05,1.06239]
[1776942305240,66.58,77519.85,0.0,0.99316,1e-05,1.05934]
[1776942310277,66.58,77519.15,0.0,0.99316,1e-05,1.05983]
[1776942312290,66.58,77509.66,0.0,0.99311,1e-05,1.06642]
[1776942317324,66.58,77511.78,0.0,0.99312,1e-05,1.06495]
[1776942322359,66.58,77513.5,0.0,0.99313,1e-05,1.06375]
[1776942327395,66.58,77512.56,0.0,0.99313,1e-05,1.0644]
[1776942329409,66.58,77503.53,0.0,0.99308,1e-05,1.0707]
[1776942333436,66.58,77493.74,0.0,0.99304,1e-05,1.07618]
[1776942336457,66.58,77486.59,0.0,0.993,1e-05,1.08122]
[1776942338471,66.58,77481.1,0.0,0.99297,1e-05,1.08509]
[1776942342499,66.58,77474.22,0.0,0.99293,1e-05,1.08997]
[1776942347538,66.58,77469.97,0.0,0.99291,1e-05,1.09299]
[1776942349549,66.58,77464.4,0.0,0.99288,1e-05,1.09696]
[1776942354583,66.58,77461.73,0.0,0.99287,1e-05,1.09887]
[1776942359619,66.58,77456.74,0.0,0.99284,1e-05,1.10244]
[1776942361632,66.58,77452.96,0.0,0.99282,1e-05,1.10516]
[1776942366670,66.58,77459.41,0.0,0.99285,1e-05,1.10053]
[1776942368681,66.58,77461.02,0.0,0.99286,1e-05,1.09938]
[1776942373721,66.58,77458.18,0.0,0.99285,1e-05,1.10141]
[1776942378754,66.58,77460.86,0.0,0.99286,1e-05,1.09949]
[1776942383791,66.58,77460.89,0.0,0.99286,1e-05,1.09947]
[1776942388828,66.58,77461.95,0.0,0.99287,1e-05,1.09871]
[1776942393861,66.58,77461.55,0.0,0.99287,1e-05,1.0976]
[1776942398896,66.58,77459.81,0.0,0.99286,1e-05,1.09884]
[1776942402928,66.58,77454.67,0.0,0.99284,1e-05,1.10252]
[1776942407958,66.58,77455.19,0.0,0.99284,1e-05,1.10215]
[1776942412994,66.58,77459.27,0.0,0.99286,1e-05,1.09923]
[1776942418028,66.58,77460.31,0.0,0.99287,1e-05,1.09848]
[1776942421050,66.58,77451.9,0.0,0.99282,1e-05,1.10451]
[1776942423069,66.58,77435.35,0.0,0.99273,1e-05,1.11645]
[1776942424720,66.58,77428.77,0.0,0.9927,1e-05,1.12123]
[1776942426091,66.58,77434.97,0.0,0.99273,1e-05,1.11673]
[1776942427098,66.58,77439.64,0.0,0.99276,1e-05,1.11334]
[1776942429112,66.58,77441.11,0.0,0.99276,1e-05,1.11228]
[1776942432132,66.58,77433.74,0.0,0.99272,1e-05,1.11762]
[1776942433141,66.58,77432.96,0.0,0.99272,1e-05,1.11818]
[1776942438174,66.58,77436.13,0.0,0.99274,1e-05,1.11588]
[1776942443210,66.58,77438.77,0.0,0.99275,1e-05,1.11397]
[1776942448245,66.58,77442.69,0.0,0.99277,1e-05,1.11114]
[1776942450261,66.58,77455.3,0.0,0.99284,1e-05,1.10207]
[1776942451265,66.58,77462.37,0.0,0.99289,1e-05,1.09561]
[1776942452273,66.58,77463.6,0.0,0.99289,1e-05,1.09473]
[1776942453279,66.58,77469.34,0.0,0.99292,1e-05,1.09064]
[1776942454932,66.58,77469.52,0.0,0.99293,1e-05,1.09052]
[1776942460329,66.58,77472.22,0.0,0.99294,1e-05,1.0886]
[1776942465363,66.58,77470.02,0.0,0.99293,1e-05,1.09016]
[1776942470398,66.58,77468.6,0.0,0.99292,1e-05,1.09117]
[1776942475435,66.58,77466.29,0.0,0.99291,1e-05,1.09281]
[1776942480471,66.58,77464.91,0.0,0.9929,1e-05,1.0938]
[1776942482482,66.58,77486.53,0.0,0.99302,1e-05,1.07848]
[1776942486510,66.58,77481.49,0.0,0.99299,1e-05,1.08204]
[1776942492554,66.58,77479.37,0.0,0.99298,1e-05,1.08353]
[1776942497589,66.58,77476.41,0.0,0.99296,1e-05,1.08563]
[1776942502628,66.58,77474.54,0.0,0.99295,1e-05,1.08695]
[1776942507661,66.58,77477.69,0.0,0.99297,1e-05,1.08472]
[1776942512697,66.58,77476.5,0.0,0.99297,1e-05,1.08417]
[1776942517731,66.58,77474.92,0.0,0.99296,1e-05,1.08529]
[1776942522766,66.58,77475.75,0.0,0.99297,1e-05,1.0847]
[1776942527802,66.58,77474.33,0.0,0.99296,1e-05,1.08571]
[1776942532836,66.58,77471.59,0.0,0.99295,1e-05,1.08765]
[1776942537871,66.58,77471.1,0.0,0.99294,1e-05,1.088]
[1776942542907,66.58,77466.27,0.0,0.99292,1e-05,1.09143]
[1776942543913,66.58,77453.98,0.0,0.99285,1e-05,1.1002]
[1776942544922,66.58,77454.39,0.0,0.99285,1e-05,1.09991]
[1776942547941,66.58,77447.67,0.0,0.99282,1e-05,1.10473]
[1776942552976,66.58,77454.95,0.0,0.99286,1e-05,1.0995]
[1776942555999,66.58,77460.0,0.0,0.99288,1e-05,1.09589]
[1776942559018,66.58,77460.89,0.0,0.99289,1e-05,1.09526]
[1776942564054,66.58,77464.29,0.0,0.99291,1e-05,1.09284]
[1776942569089,66.58,77463.31,0.0,0.9929,1e-05,1.09353]
[1776942574126,66.58,77465.06,0.0,0.99292,1e-05,1.09089]
[1776942579160,66.58,77465.96,0.0,0.99292,1e-05,1.09025]
[1776942583192,66.58,77460.0,0.0,0.99289,1e-05,1.09449]
[1776942584195,66.58,77448.77,0.0,0.99283,1e-05,1.10253]
[1776942585845,66.58,77445.77,0.0,0.99282,1e-05,1.10468]
[1776942591247,66.58,77450.91,0.0,0.99284,1e-05,1.10099]
[1776942596278,66.58,77452.4,0.0,0.99285,1e-05,1.09992]
[1776942601315,66.58,77449.86,0.0,0.99284,1e-05,1.10174]
[1776942603330,66.58,77445.32,0.0,0.99281,1e-05,1.105]
[1776942608364,66.58,77446.39,0.0,0.99282,1e-05,1.10423]
[1776942613401,66.58,77448.13,0.0,0.99283,1e-05,1.10298]
[1776942618434,66.58,77450.0,0.0,0.99284,1e-05,1.10164]
[1776942623469,66.58,77451.8,0.0,0.99285,1e-05,1.10035]
[1776942628504,66.58,77453.64,0.0,0.99286,1e-05,1.09904]
[1776942633604,66.58,77458.15,0.0,0.99289,1e-05,1.09441]
[1776942638632,66.58,77460.06,0.0,0.9929,1e-05,1.09305]
[1776942639641,66.58,77469.82,0.0,0.99295,1e-05,1.08611]
[1776942642660,66.58,77474.29,0.0,0.99298,1e-05,1.08295]
[1776942647694,66.58,77472.69,0.0,0.99297,1e-05,1.08408]
[1776942652729,66.58,77470.56,0.0,0.99296,1e-05,1.08559]
[1776942657769,66.58,77469.35,0.0,0.99295,1e-05,1.08645]
[1776942662806,66.58,77469.11,0.0,0.99295,1e-05,1.08662]
[1776942663811,66.58,77463.73,0.0,0.99292,1e-05,1.09043]
[1776942665828,66.58,77461.8,0.0,0.99291,1e-05,1.09181]
[1776942670860,66.58,77461.72,0.0,0.99291,1e-05,1.09186]
[1776942675895,66.58,77462.18,0.0,0.99291,1e-05,1.09154]
[1776942680930,66.58,77462.96,0.0,0.99292,1e-05,1.09098]
[1776942685966,66.58,77463.39,0.0,0.99292,1e-05,1.09068]
[1776942691000,66.58,77462.78,0.0,0.99292,1e-05,1.08971]
[1776942696039,66.58,77459.37,0.0,0.99291,1e-05,1.09214]
[1776942701069,66.58,77458.45,0.0,0.9929,1e-05,1.09279]
[1776942707112,66.58,77459.61,0.0,0.99291,1e-05,1.09197]
[1776942712147,66.58,77458.62,0.0,0.9929,1e-05,1.09267]
[1776942717184,66.58,77458.58,0.0,0.9929,1e-05,1.0927]
[1776942722219,66.58,77458.47,0.0,0.9929,1e-05,1.09278]
[1776942723226,66.58,77444.93,0.0,0.99283,1e-05,1.10246]
[1776942724233,66.58,77439.96,0.0,0.9928,1e-05,1.10603]
[1776942725240,66.58,77441.15,0.0,0.99281,1e-05,1.10518]
[1776942730276,66.58,77438.91,0.0,0.9928,1e-05,1.10679]
[1776942735311,66.58,77440.7,0.0,0.99281,1e-05,1.1055]
[1776942741352,66.58,77445.08,0.0,0.99283,1e-05,1.10235]
[1776942746976,66.58,77447.82,0.0,0.99284,1e-05,1.10039]
[1776942752429,66.58,77451.63,0.0,0.99287,1e-05,1.09625]
[1776942757464,66.58,77452.15,0.0,0.99288,1e-05,1.09588]
[1776942762500,66.58,77454.51,0.0,0.99289,1e-05,1.0942]
[1776942767117,66.58,77448.53,0.0,0.99286,1e-05,1.09847]
[1776942772569,66.58,77447.56,0.0,0.99285,1e-05,1.09917]
[1776942777606,66.58,77447.29,0.0,0.99285,1e-05,1.09936]
[1776942779618,66.58,77439.69,0.0,0.99281,1e-05,1.10481]
[1776942784653,66.58,77439.17,0.0,0.99281,1e-05,1.10519]
[1776942789688,66.58,77439.74,0.0,0.99281,1e-05,1.10478]
[1776942794723,66.58,77439.13,0.0,0.99281,1e-05,1.10522]
[1776942799758,66.58,77437.11,0.0,0.9928,1e-05,1.10667]
[1776942804793,66.58,77438.04,0.0,0.9928,1e-05,1.106]
[1776942809828,66.58,77438.26,0.0,0.9928,1e-05,1.10584]
[1776942817467,66.58,77437.42,0.0,0.99281,1e-05,1.10503]
[1776942822922,66.58,77437.41,0.0,0.99281,1e-05,1.10504]
[1776942827958,66.58,77437.14,0.0,0.9928,1e-05,1.10523]
[1776942832992,66.58,77437.44,0.0,0.99281,1e-05,1.10502]
[1776942838027,66.58,77434.68,0.0,0.99279,1e-05,1.10701]
[1776942843067,66.58,77433.7,0.0,0.99279,1e-05,1.10771]
[1776942848098,66.58,77442.06,0.0,0.99283,1e-05,1.1017]
[1776942849109,66.58,77444.41,0.0,0.99284,1e-05,1.10001]
[1776942852128,66.58,77451.06,0.0,0.99288,1e-05,1.09526]
[1776942856166,66.58,77439.38,0.0,0.99282,1e-05,1.10362]
[1776942857181,66.58,77406.3,0.0,0.99264,1e-05,1.12762]
[1776942858210,66.58,77411.28,0.0,0.99266,1e-05,1.12398]
[1776942860200,66.58,77420.97,0.0,0.99272,1e-05,1.11692]
[1776942865231,66.58,77420.35,0.0,0.99271,1e-05,1.11737]
[1776942868251,66.58,77415.18,0.0,0.99269,1e-05,1.12113]
[1776942870265,66.58,77408.32,0.0,0.99265,1e-05,1.12614]
[1776942873286,66.58,77411.54,0.0,0.99267,1e-05,1.12236]
[1776942875302,66.58,77406.42,0.0,0.99265,1e-05,1.12609]
[1776942880337,66.58,77405.38,0.0,0.99264,1e-05,1.12685]
[1776942885371,66.58,77407.07,0.0,0.99265,1e-05,1.12562]
[1776942890406,66.58,77407.8,0.0,0.99265,1e-05,1.12509]
[1776942892420,66.58,77414.5,0.0,0.99269,1e-05,1.1202]
[1776942893426,66.58,77414.78,0.0,0.99269,1e-05,1.12]
[1776942898461,66.58,77414.86,0.0,0.99269,1e-05,1.11994]
[1776942900476,66.58,77409.46,0.0,0.99266,1e-05,1.12387]
[1776942905511,66.58,77407.02,0.0,0.99265,1e-05,1.12566]
[1776942909539,66.58,77410.2,0.0,0.99267,1e-05,1.12333]
[1776942914575,66.58,77409.24,0.0,0.99266,1e-05,1.12403]
[1776942918189,66.58,77414.99,0.0,0.99269,1e-05,1.11984]
[1776942923637,66.58,77418.7,0.0,0.99271,1e-05,1.11715]
[1776942928672,66.58,77419.26,0.0,0.99272,1e-05,1.11674]
[1776942931702,66.58,77413.41,0.0,0.99269,1e-05,1.11956]
[1776942932700,66.58,77409.98,0.0,0.99267,1e-05,1.12206]
[1776942933709,66.58,77404.97,0.0,0.99265,1e-05,1.12572]
[1776942935722,66.58,77403.45,0.0,0.99264,1e-05,1.12683]
[1776942938329,66.58,77397.15,0.0,0.9926,1e-05,1.13145]
[1776942943777,66.58,77396.66,0.0,0.9926,1e-05,1.13181]
[1776942948815,66.58,77395.14,0.0,0.99259,1e-05,1.13293]
[1776942949821,66.58,77405.07,0.0,0.99265,1e-05,1.12565]
[1776942950827,66.58,77410.48,0.0,0.99268,1e-05,1.1217]
[1776942951834,66.58,77407.6,0.0,0.99266,1e-05,1.1238]
[1776942954855,66.58,77412.6,0.0,0.99269,1e-05,1.12015]
[1776942959891,66.58,77415.17,0.0,0.9927,1e-05,1.11828]
[1776942961918,66.58,77424.75,0.0,0.99276,1e-05,1.11134]
[1776942962918,66.58,77428.66,0.0,0.99278,1e-05,1.10851]
[1776942963924,66.58,77436.01,0.0,0.99282,1e-05,1.10322]
[1776942964931,66.58,77436.78,0.0,0.99282,1e-05,1.10267]
[1776942968541,66.58,77448.77,0.0,0.99289,1e-05,1.09408]
[1776942970973,66.58,77451.8,0.0,0.9929,1e-05,1.09192]
[1776942975002,66.58,77456.97,0.0,0.99293,1e-05,1.08824]
[1776942980041,66.58,77456.65,0.0,0.99293,1e-05,1.08847]
[1776942985073,66.58,77455.69,0.0,0.99292,1e-05,1.08915]
[1776942987098,66.58,77450.7,0.0,0.9929,1e-05,1.0927]
[1776942989100,66.58,77444.77,0.0,0.99286,1e-05,1.09694]
[1776942995142,66.58,77446.1,0.0,0.99288,1e-05,1.09458]
[1776943000183,66.58,77448.33,0.0,0.99289,1e-05,1.09299]
[1776943003202,66.58,77438.87,0.0,0.99284,1e-05,1.09976]
[1776943004205,66.58,77436.04,0.0,0.99283,1e-05,1.10179]
[1776943007227,66.58,77429.07,0.0,0.99279,1e-05,1.1068]
[1776943012263,66.58,77429.12,0.0,0.99279,1e-05,1.10676]
[1776943017298,66.58,77429.85,0.0,0.99279,1e-05,1.10624]
[1776943022332,66.58,77429.62,0.0,0.99279,1e-05,1.1064]
[1776943027368,66.58,77428.5,0.0,0.99278,1e-05,1.10721]
[1776943032403,66.58,77427.9,0.0,0.99278,1e-05,1.10764]
[1776943037438,66.58,77426.65,0.0,0.99277,1e-05,1.10855]
[1776943040458,66.58,77418.7,0.0,0.99273,1e-05,1.1143]
[1776943045494,66.58,77413.2,0.0,0.9927,1e-05,1.11829]
[1776943050527,66.58,77414.34,0.0,0.99271,1e-05,1.11746]
[1776943055563,66.58,77417.98,0.0,0.99274,1e-05,1.11339]
[1776943059595,66.58,77410.7,0.0,0.9927,1e-05,1.11868]
[1776943061607,66.58,77407.81,0.0,0.99268,1e-05,1.12078]
[1776943066641,66.58,77403.76,0.0,0.99266,1e-05,1.12374]
[1776943071675,66.58,77402.15,0.0,0.99265,1e-05,1.12492]
[1776943075704,66.58,77425.75,0.0,0.99278,1e-05,1.10778]
[1776943076714,66.58,77434.28,0.0,0.99283,1e-05,1.10164]
[1776943077717,66.58,77436.96,0.0,0.99284,1e-05,1.09971]
[1776943082753,66.58,77440.81,0.0,0.99286,1e-05,1.09696]
[1776943087789,66.58,77444.19,0.0,0.99288,1e-05,1.09454]
[1776943090809,66.58,77455.1,0.0,0.99294,1e-05,1.08677]
[1776943091818,66.58,77468.56,0.0,0.99301,1e-05,1.07725]
[1776943092828,66.58,77469.14,0.0,0.99301,1e-05,1.07684]
[1776943097858,66.58,77465.16,0.0,0.99299,1e-05,1.07965]
[1776943102895,66.58,77463.84,0.0,0.99298,1e-05,1.08058]
[1776943107929,66.58,77463.32,0.0,0.99298,1e-05,1.08095]
[1776943109529,66.58,77474.0,0.0,0.99304,1e-05,1.07342]
[1776943110951,66.58,77478.55,0.0,0.99306,1e-05,1.07023]
[1776943112967,66.58,77480.87,0.0,0.99308,1e-05,1.06723]
[1776943118001,66.58,77480.45,0.0,0.99308,1e-05,1.06752]
[1776943123035,66.58,77477.15,0.0,0.99306,1e-05,1.06983]
[1776943128068,66.58,77472.44,0.0,0.99304,1e-05,1.07313]
[1776943133104,66.58,77471.04,0.0,0.99303,1e-05,1.07412]
[1776943138141,66.58,77474.53,0.0,0.99305,1e-05,1.07167]
[1776943143175,66.58,77469.7,0.0,0.99302,1e-05,1.07506]
[1776943148211,66.58,77466.66,0.0,0.99301,1e-05,1.0772]
[1776943153247,66.58,77460.3,0.0,0.99297,1e-05,1.08169]
[1776943154253,66.58,77456.99,0.0,0.99296,1e-05,1.08403]
[1776943157273,66.58,77451.97,0.0,0.99293,1e-05,1.08759]
[1776943162308,66.58,77452.64,0.0,0.99293,1e-05,1.08712]
[1776943167343,66.58,77452.12,0.0,0.99293,1e-05,1.08749]
[1776943168351,66.58,77444.33,0.0,0.99289,1e-05,1.09303]
[1776943173386,66.58,77450.95,0.0,0.99293,1e-05,1.08692]
[1776943178422,66.58,77451.71,0.0,0.99294,1e-05,1.08638]
[1776943183457,66.58,77452.65,0.0,0.99294,1e-05,1.08571]
[1776943186481,66.58,77459.42,0.0,0.99298,1e-05,1.08092]
[1776943190523,66.58,77453.03,0.0,0.99294,1e-05,1.08544]
[1776943191536,66.58,77450.53,0.0,0.99293,1e-05,1.08722]
[1776943196570,66.58,77450.93,0.0,0.99293,1e-05,1.08693]
[1776943201606,66.58,77451.88,0.0,0.99294,1e-05,1.08626]
[1776943206643,66.58,77453.72,0.0,0.99295,1e-05,1.08495]
[1776943211675,66.58,77454.28,0.0,0.99295,1e-05,1.08456]
[1776943218724,66.58,77454.82,0.0,0.99295,1e-05,1.08417]
[1776943223762,66.58,77460.44,0.0,0.99298,1e-05,1.0802]
[1776943227789,66.58,77465.12,0.0,0.99301,1e-05,1.07689]
[1776943232824,66.58,77460.07,0.0,0.99299,1e-05,1.07906]
[1776943237873,66.58,77460.67,0.0,0.99299,1e-05,1.07864]
[1776943242894,66.58,77464.48,0.0,0.99301,1e-05,1.07595]
[1776943243900,66.58,77470.98,0.0,0.99305,1e-05,1.07139]
[1776943244907,66.58,77473.57,0.0,0.99306,1e-05,1.06957]
[1776943247932,66.58,77478.21,0.0,0.99309,1e-05,1.06632]
[1776943248936,66.58,77488.03,0.0,0.99314,1e-05,1.05948]
[1776943249943,66.58,77490.37,0.0,0.99315,1e-05,1.05785]
[1776943254981,66.58,77493.45,0.0,0.99316,1e-05,1.05571]
[1776943260615,66.58,77494.08,0.0,0.99317,1e-05,1.05528]
[1776943266061,66.58,77494.97,0.0,0.99317,1e-05,1.05466]
[1776943271096,66.58,77495.89,0.0,0.99318,1e-05,1.05403]
[1776943276132,66.58,77495.97,0.0,0.99318,1e-05,1.05397]
[1776943278144,66.58,77491.92,0.0,0.99316,1e-05,1.05678]
[1776943283178,66.58,77491.82,0.0,0.99316,1e-05,1.05685]
[1776943288214,66.58,77486.49,0.0,0.99313,1e-05,1.06055]
[1776943293251,66.58,77486.66,0.0,0.99314,1e-05,1.05905]
[1776943298283,66.58,77483.37,0.0,0.99312,1e-05,1.06134]
[1776943302313,66.58,77477.43,0.0,0.99309,1e-05,1.06549]
[1776943307349,66.58,77481.3,0.0,0.99311,1e-05,1.06278]
[1776943312382,66.58,77481.93,0.0,0.99311,1e-05,1.06235]
[1776943317418,66.58,77481.95,0.0,0.99311,1e-05,1.06233]
[1776943322453,66.58,77481.64,0.0,0.99311,1e-05,1.06255]
[1776943327490,66.58,77478.24,0.0,0.99309,1e-05,1.06492]
[1776943332523,66.58,77477.7,0.0,0.99309,1e-05,1.0653]
[1776943337560,66.58,77472.8,0.0,0.99307,1e-05,1.06872]
[1776943341586,66.58,77481.07,0.0,0.99311,1e-05,1.06294]
[1776943346622,66.58,77485.06,0.0,0.99313,1e-05,1.06017]
[1776943351657,66.58,77485.37,0.0,0.99314,1e-05,1.05857]
[1776943356700,66.58,77483.8,0.0,0.99313,1e-05,1.05967]
[1776943361734,66.58,77483.23,0.0,0.99313,1e-05,1.06006]
[1776943366768,66.58,77490.31,0.0,0.99317,1e-05,1.05515]
[1776943370798,66.58,77495.86,0.0,0.99319,1e-05,1.05131]
[1776943375850,66.58,77493.39,0.0,0.99318,1e-05,1.05301]
[1776943380870,66.58,77491.84,0.0,0.99317,1e-05,1.05409]
[1776943383893,66.58,77486.04,0.0,0.99314,1e-05,1.05811]
[1776943385905,66.58,77485.98,0.0,0.99314,1e-05,1.05815]
[1776943390942,66.58,77487.46,0.0,0.99315,1e-05,1.05712]
[1776943395974,66.58,77488.16,0.0,0.99315,1e-05,1.05664]
[1776943401009,66.58,77484.8,0.0,0.99314,1e-05,1.05897]
[1776943406050,66.58,77484.72,0.0,0.99314,1e-05,1.05903]
[1776943411080,66.58,77482.57,0.0,0.99313,1e-05,1.05914]
[1776943416116,66.58,77484.96,0.0,0.99315,1e-05,1.05748]
[1776943421153,66.58,77485.85,0.0,0.99315,1e-05,1.05687]
[1776943426183,66.58,77486.26,0.0,0.99315,1e-05,1.05658]
[1776943431808,66.58,77488.0,0.0,0.99316,1e-05,1.05538]
[1776943437262,66.58,77485.32,0.0,0.99315,1e-05,1.05723]
[1776943442297,66.58,77483.04,0.0,0.99314,1e-05,1.05882]
[1776943447332,66.58,77481.71,0.0,0.99313,1e-05,1.05974]
[1776943450355,66.58,77473.11,0.0,0.99308,1e-05,1.06574]
[1776943451948,66.58,77469.01,0.0,0.99306,1e-05,1.06861]
[1776943458410,66.58,77469.48,0.0,0.99307,1e-05,1.06828]
[1776943459416,66.58,77475.6,0.0,0.9931,1e-05,1.064]
[1776943460423,66.58,77483.83,0.0,0.99314,1e-05,1.05827]
[1776943462019,66.58,77484.62,0.0,0.99314,1e-05,1.05772]
[1776943465458,66.58,77489.98,0.0,0.99317,1e-05,1.054]
[1776943470495,66.58,77488.63,0.0,0.99317,1e-05,1.05494]
[1776943475529,66.58,77488.64,0.0,0.99317,1e-05,1.05356]
[1776943480563,66.58,77489.5,0.0,0.99318,1e-05,1.05296]
[1776943485599,66.58,77490.91,0.0,0.99319,1e-05,1.05199]
[1776943490634,66.58,77492.85,0.0,0.9932,1e-05,1.05065]
[1776943495669,66.58,77493.69,0.0,0.9932,1e-05,1.05007]
[1776943500707,66.58,77492.21,0.0,0.99319,1e-05,1.05109]
[1776943505743,66.58,77490.1,0.0,0.99318,1e-05,1.05255]
[1776943511785,66.58,77487.72,0.0,0.99317,1e-05,1.0542]
[1776943516819,66.58,77482.76,0.0,0.99314,1e-05,1.05764]
[1776943521854,66.58,77482.94,0.0,0.99314,1e-05,1.05751]
[1776943526890,66.58,77481.5,0.0,0.99314,1e-05,1.05851]
[1776943531924,66.58,77482.85,0.0,0.99315,1e-05,1.0562]
[1776943536959,66.58,77484.17,0.0,0.99316,1e-05,1.05528]
[1776943537969,66.58,77490.65,0.0,0.99319,1e-05,1.0508]
[1776943543005,66.58,77492.95,0.0,0.9932,1e-05,1.04921]
[1776943544037,66.58,77483.58,0.0,0.99316,1e-05,1.05569]
[1776943549056,66.58,77481.61,0.0,0.99315,1e-05,1.05706]
[1776943551072,66.58,77488.68,0.0,0.99318,1e-05,1.05216]
[1776943552080,66.58,77492.97,0.0,0.99321,1e-05,1.0492]
[1776943557112,66.58,77490.39,0.0,0.99319,1e-05,1.05098]
[1776943562150,66.58,77493.59,0.0,0.99321,1e-05,1.04877]
[1776943567185,66.58,77495.89,0.0,0.99322,1e-05,1.04718]
[1776943572220,66.58,77496.56,0.0,0.99322,1e-05,1.04672]
[1776943577256,66.58,77498.63,0.0,0.99323,1e-05,1.0453]
[1776943582292,66.58,77502.11,0.0,0.99325,1e-05,1.04291]
[1776943587327,66.58,77501.82,0.0,0.99325,1e-05,1.04311]
[1776943592934,66.58,77503.01,0.0,0.99327,1e-05,1.04093]
[1776943598404,66.58,77501.77,0.0,0.99326,1e-05,1.04178]
[1776943601427,66.58,77494.21,0.0,0.99322,1e-05,1.04697]
[1776943603006,66.58,77489.03,0.0,0.99319,1e-05,1.05055]
[1776943608474,66.58,77487.7,0.0,0.99319,1e-05,1.05147]
[1776943613076,66.58,77493.76,0.0,0.99322,1e-05,1.04728]
[1776943614517,66.58,77492.15,0.0,0.99321,1e-05,1.04839]
[1776943616532,66.58,77486.65,0.0,0.99318,1e-05,1.05219]
[1776943621575,66.58,77481.79,0.0,0.99316,1e-05,1.05556]
[1776943626601,66.58,77474.82,0.0,0.99312,1e-05,1.0604]
[1776943628615,66.58,77470.96,0.0,0.9931,1e-05,1.0631]
[1776943633652,66.58,77468.86,0.0,0.99309,1e-05,1.06456]
[1776943638685,66.58,77469.64,0.0,0.99309,1e-05,1.06402]
[1776943640699,66.58,77484.21,0.0,0.99317,1e-05,1.05388]
[1776943641706,66.58,77484.8,0.0,0.99317,1e-05,1.05347]
[1776943646742,66.58,77485.2,0.0,0.99317,1e-05,1.0532]
[1776943651778,66.58,77485.45,0.0,0.99318,1e-05,1.05165]
[1776943653357,66.58,77491.65,0.0,0.99322,1e-05,1.04737]
[1776943654797,66.58,77492.15,0.0,0.99322,1e-05,1.04703]
[1776943659832,66.58,77490.61,0.0,0.99321,1e-05,1.04809]
[1776943663427,66.58,77498.68,0.0,0.99325,1e-05,1.04254]
[1776943668898,66.58,77501.36,0.0,0.99327,1e-05,1.0407]
[1776943673932,66.58,77498.43,0.0,0.99325,1e-05,1.04271]
[1776943678967,66.58,77495.25,0.0,0.99323,1e-05,1.04489]
[1776943682996,66.58,77490.27,0.0,0.99321,1e-05,1.04832]
[1776943684011,66.58,77482.38,0.0,0.99317,1e-05,1.05378]
[1776943689036,66.58,77484.05,0.0,0.99318,1e-05,1.05262]
[1776943694072,66.58,77488.37,0.0,0.9932,1e-05,1.04963]
[1776943699107,66.58,77489.37,0.0,0.9932,1e-05,1.04894]
[1776943704142,66.58,77489.35,0.0,0.9932,1e-05,1.04896]
[1776943708170,66.58,77493.9,0.0,0.99323,1e-05,1.04582]
[1776943713205,66.58,77491.5,0.0,0.99322,1e-05,1.04611]
[1776943718240,66.58,77490.7,0.0,0.99322,1e-05,1.04666]
[1776943723277,66.58,77489.73,0.0,0.99321,1e-05,1.04733]
[1776943726297,66.58,77480.14,0.0,0.99316,1e-05,1.05396]
[1776943727304,66.58,77478.16,0.0,0.99315,1e-05,1.05533]
[1776943732340,66.58,77477.23,0.0,0.99315,1e-05,1.05597]
[1776943737375,66.58,77478.78,0.0,0.99316,1e-05,1.0549]
[1776943742409,66.58,77479.07,0.0,0.99316,1e-05,1.0547]
[1776943747449,66.58,77480.44,0.0,0.99317,1e-05,1.05375]
[1776943754065,66.58,77480.69,0.0,0.99317,1e-05,1.05358]
[1776943759531,66.58,77475.18,0.0,0.99314,1e-05,1.0574]
[1776943764563,66.58,77475.49,0.0,0.99314,1e-05,1.05718]
[1776943769598,66.58,77477.41,0.0,0.99315,1e-05,1.05585]
[1776943774633,66.58,77477.24,0.0,0.99316,1e-05,1.05459]
[1776943779668,66.58,77475.66,0.0,0.99315,1e-05,1.05569]
[1776943784704,66.58,77476.82,0.0,0.99316,1e-05,1.05488]
[1776943788733,66.58,77450.51,0.0,0.99302,1e-05,1.07327]
[1776943789740,66.58,77455.97,0.0,0.99305,1e-05,1.06943]
[1776943790757,66.58,77471.12,0.0,0.99313,1e-05,1.05884]
[1776943791757,66.58,77471.73,0.0,0.99313,1e-05,1.05842]
[1776943794347,66.58,77477.93,0.0,0.99316,1e-05,1.05411]
[1776943799815,66.58,77477.37,0.0,0.99316,1e-05,1.0545]
[1776943802834,66.58,77490.54,0.0,0.99323,1e-05,1.0454]
[1776943804417,66.58,77491.06,0.0,0.99323,1e-05,1.04504]
[1776943805857,66.58,77501.51,0.0,0.99328,1e-05,1.03787]
[1776943806862,66.58,77504.45,0.0,0.9933,1e-05,1.03586]
[1776943808876,66.58,77496.39,0.0,0.99326,1e-05,1.04138]
[1776943809884,66.58,77491.7,0.0,0.99323,1e-05,1.0446]
[1776943811897,66.58,77486.67,0.0,0.99321,1e-05,1.04807]
[1776943814487,66.58,77479.99,0.0,0.99317,1e-05,1.05269]
[1776943819953,66.58,77479.13,0.0,0.99317,1e-05,1.05328]
[1776943820961,66.58,77473.5,0.0,0.99314,1e-05,1.05719]
[1776943821968,66.58,77471.41,0.0,0.99313,1e-05,1.05864]
[1776943824561,66.58,77467.51,0.0,0.99311,1e-05,1.06136]
[1776943829024,66.58,77457.45,0.0,0.99305,1e-05,1.06839]
[1776943830031,66.58,77450.36,0.0,0.99302,1e-05,1.07337]
[1776943831039,66.58,77450.49,0.0,0.99303,1e-05,1.07189]
[1776943836072,66.58,77449.97,0.0,0.99302,1e-05,1.07226]
[1776943839099,66.58,77455.71,0.0,0.99305,1e-05,1.06823]
[1776943843124,66.58,77469.47,0.0,0.99313,1e-05,1.05861]
[1776943844132,66.58,77473.62,0.0,0.99315,1e-05,1.05573]
[1776943845137,66.58,77473.73,0.0,0.99315,1e-05,1.05565]
[1776943850170,66.58,77471.1,0.0,0.99313,1e-05,1.05748]
[1776943855206,66.58,77472.41,0.0,0.99314,1e-05,1.05657]
[1776943860242,66.58,77471.95,0.0,0.99314,1e-05,1.05689]
[1776943863263,66.58,77465.73,0.0,0.99311,1e-05,1.06122]
[1776943865280,66.58,77459.45,0.0,0.99307,1e-05,1.06561]
[1776943867294,66.58,77444.78,0.0,0.993,1e-05,1.07591]
[1776943872326,66.58,77442.02,0.0,0.99298,1e-05,1.07786]
[1776943877361,66.58,77437.2,0.0,0.99296,1e-05,1.08127]
[1776943881389,66.58,77442.98,0.0,0.99299,1e-05,1.07718]
[1776943886423,66.58,77445.27,0.0,0.993,1e-05,1.07557]
[1776943891459,66.58,77447.97,0.0,0.99302,1e-05,1.07227]
[1776943896493,66.58,77447.8,0.0,0.99302,1e-05,1.07239]
[1776943901528,66.58,77456.29,0.0,0.99307,1e-05,1.06643]
[1776943902536,66.58,77461.71,0.0,0.99309,1e-05,1.06264]
[1776943904552,66.58,77462.6,0.0,0.9931,1e-05,1.06202]
[1776943909587,66.58,77461.48,0.0,0.99309,1e-05,1.0628]
[1776943914622,66.58,77458.3,0.0,0.99308,1e-05,1.06503]
[1776943915628,66.58,77452.2,0.0,0.99304,1e-05,1.0693]
[1776943916635,66.58,77451.3,0.0,0.99304,1e-05,1.06993]
[1776943919657,66.58,77457.28,0.0,0.99307,1e-05,1.06574]
[1776943921674,66.58,77458.15,0.0,0.99308,1e-05,1.06513]
[1776943926708,66.58,77466.88,0.0,0.99312,1e-05,1.05904]
[1776943927713,66.58,77474.71,0.0,0.99316,1e-05,1.0536]
[1776943928720,66.58,77472.94,0.0,0.99315,1e-05,1.05482]
[1776943933757,66.58,77476.85,0.0,0.99317,1e-05,1.05211]
[1776943938794,66.58,77474.11,0.0,0.99316,1e-05,1.05401]
[1776943943826,66.58,77471.49,0.0,0.99315,1e-05,1.05583]
[1776943948860,66.58,77469.47,0.0,0.99314,1e-05,1.05724]
[1776943953897,66.58,77465.43,0.0,0.99312,1e-05,1.05867]
[1776943958931,66.58,77465.09,0.0,0.99312,1e-05,1.0589]
[1776943963966,66.58,77464.56,0.0,0.99312,1e-05,1.05927]
[1776943965549,66.58,77457.41,0.0,0.99308,1e-05,1.06426]
[1776943971015,66.58,77457.94,0.0,0.99308,1e-05,1.06389]
[1776943976057,66.58,77452.99,0.0,0.99306,1e-05,1.06736]
[1776943978067,66.58,77451.18,0.0,0.99305,1e-05,1.06863]
[1776943983103,66.58,77456.49,0.0,0.99308,1e-05,1.06491]
[1776943988139,66.58,77454.83,0.0,0.99307,1e-05,1.06607]
[1776943993180,66.58,77455.58,0.0,0.99307,1e-05,1.06554]
[1776943995759,66.58,77442.41,0.0,0.993,1e-05,1.0748]
[1776943998212,66.58,77439.08,0.0,0.99298,1e-05,1.07715]
[1776944000223,66.58,77437.82,0.0,0.99298,1e-05,1.07804]
[1776944003246,66.58,77436.11,0.0,0.99297,1e-05,1.07925]
[1776944008279,66.58,77446.08,0.0,0.99302,1e-05,1.07221]
[1776944013314,66.58,77447.87,0.0,0.99304,1e-05,1.06956]
[1776944018348,66.58,77449.95,0.0,0.99305,1e-05,1.0681]
[1776944023384,66.58,77451.86,0.0,0.99306,1e-05,1.06676]
[1776944028418,66.58,77466.19,0.0,0.99314,1e-05,1.05676]
[1776944033453,66.58,77467.21,0.0,0.99314,1e-05,1.05605]
[1776944038489,66.58,77464.84,0.0,0.99313,1e-05,1.0577]
[1776944040503,66.58,77455.84,0.0,0.99308,1e-05,1.06398]
[1776944045542,66.58,77452.37,0.0,0.99306,1e-05,1.0664]
[1776944050573,66.58,77449.16,0.0,0.99305,1e-05,1.06866]
[1776944055608,66.58,77446.59,0.0,0.99303,1e-05,1.07046]
[1776944056615,66.58,77438.64,0.0,0.99299,1e-05,1.07606]
[1776944057621,66.58,77436.35,0.0,0.99298,1e-05,1.07768]
[1776944062658,66.58,77433.54,0.0,0.99296,1e-05,1.07967]
[1776944066685,66.58,77428.03,0.0,0.99293,1e-05,1.08357]
[1776944069707,66.58,77421.6,0.0,0.9929,1e-05,1.08815]
[1776944071721,66.58,77416.06,0.0,0.99288,1e-05,1.09069]
[1776944073741,66.58,77410.38,0.0,0.99285,1e-05,1.09475]
[1776944078773,66.58,77412.5,0.0,0.99286,1e-05,1.09324]
[1776944083806,66.58,77410.35,0.0,0.99285,1e-05,1.09478]
[1776944088843,66.58,77407.85,0.0,0.99283,1e-05,1.09657]
[1776944093878,66.58,77404.86,0.0,0.99282,1e-05,1.09872]
[1776944098914,66.58,77404.89,0.0,0.99282,1e-05,1.09869]
[1776944103948,66.58,77404.92,0.0,0.99282,1e-05,1.09867]
[1776944108990,66.58,77405.12,0.0,0.99282,1e-05,1.09853]
[1776944114027,66.58,77405.46,0.0,0.99282,1e-05,1.09828]
[1776944119064,66.58,77404.85,0.0,0.99282,1e-05,1.09872]
[1776944124096,66.58,77405.0,0.0,0.99282,1e-05,1.09862]
[1776944126679,66.58,77427.9,0.0,0.99294,1e-05,1.08226]
[1776944128129,66.58,77428.69,0.0,0.99295,1e-05,1.0817]
[1776944132156,66.58,77439.05,0.0,0.99301,1e-05,1.07298]
[1776944133164,66.58,77441.54,0.0,0.99302,1e-05,1.07123]
[1776944134171,66.58,77436.36,0.0,0.993,1e-05,1.07488]
[1776944135178,66.58,77431.9,0.0,0.99297,1e-05,1.07803]
[1776944136751,66.58,77437.55,0.0,0.993,1e-05,1.07404]
[1776944141219,66.58,77451.96,0.0,0.99308,1e-05,1.06392]
[1776944142227,66.58,77454.03,0.0,0.99309,1e-05,1.06247]
[1776944147262,66.58,77455.59,0.0,0.9931,1e-05,1.06138]
[1776944149278,66.58,77462.6,0.0,0.99313,1e-05,1.0565]
[1776944150284,66.58,77468.18,0.0,0.99316,1e-05,1.05262]
[1776944151291,66.58,77473.98,0.0,0.99319,1e-05,1.04861]
[1776944152297,66.58,77483.16,0.0,0.99324,1e-05,1.04228]
[1776944153305,66.58,77483.8,0.0,0.99324,1e-05,1.04184]
[1776944158339,66.58,77483.78,0.0,0.99324,1e-05,1.04186]
[1776944162366,66.58,77498.07,0.0,0.99332,1e-05,1.03208]
[1776944163377,66.58,77501.07,0.0,0.99333,1e-05,1.03003]
[1776944168415,66.58,77507.28,0.0,0.99336,1e-05,1.02581]
[1776944173446,66.58,77503.96,0.0,0.99335,1e-05,1.02807]
[1776944178482,66.58,77500.37,0.0,0.99333,1e-05,1.03051]
[1776944183515,66.58,77505.72,0.0,0.99336,1e-05,1.02687]
[1776944184522,66.58,77515.12,0.0,0.9934,1e-05,1.02051]
[1776944189557,66.58,77520.21,0.0,0.99343,1e-05,1.01708]
[1776944194592,66.58,77523.09,0.0,0.99345,1e-05,1.0138]
[1776944198622,66.58,77515.21,0.0,0.99341,1e-05,1.0191]
[1776944200634,66.58,77509.82,0.0,0.99338,1e-05,1.02274]
[1776944205670,66.58,77509.5,0.0,0.99338,1e-05,1.02296]
[1776944208690,66.58,77513.86,0.0,0.99341,1e-05,1.02001]
[1776944211711,66.58,77520.85,0.0,0.99344,1e-05,1.0153]
[1776944216748,66.58,77517.47,0.0,0.99342,1e-05,1.01758]
[1776944221782,66.58,77515.38,0.0,0.99341,1e-05,1.01899]
[1776944224806,66.58,77506.99,0.0,0.99337,1e-05,1.02466]
[1776944225813,66.58,77503.7,0.0,0.99335,1e-05,1.02689]
[1776944230848,66.58,77503.05,0.0,0.99335,1e-05,1.02733]
[1776944235882,66.58,77501.34,0.0,0.99334,1e-05,1.0285]
[1776944237926,66.58,77542.87,0.0,0.99355,0.0,1.00059]
[1776944238921,66.58,77554.9,0.0,0.99361,0.0,0.99263]
[1776944240926,66.58,77544.95,0.0,0.99356,0.0,0.99921]
[1776944241936,66.58,77548.93,0.0,0.99358,0.0,0.99657]
[1776944242941,66.58,77532.78,0.0,0.9935,0.0,1.00731]
[1776944243950,66.58,77526.72,0.0,0.99347,0.0,1.01136]
[1776944244952,66.58,77527.29,0.0,0.99347,0.0,1.01098]
[1776944247977,66.58,77532.89,0.0,0.9935,0.0,1.00724]
[1776944253011,66.58,77533.25,0.0,0.99351,0.0,1.00566]
[1776944255023,66.58,77521.08,0.0,0.99345,1e-05,1.01381]
[1776944256028,66.58,77520.74,0.0,0.99345,1e-05,1.01404]
[1776944261066,66.58,77511.23,0.0,0.9934,1e-05,1.02044]
[1776944262072,66.58,77507.83,0.0,0.99338,1e-05,1.02274]
[1776944263078,66.58,77500.4,0.0,0.99335,1e-05,1.02778]
[1776944264086,66.58,77498.24,0.0,0.99333,1e-05,1.02925]
[1776944267688,66.58,77506.1,0.0,0.99337,1e-05,1.02391]
[1776944269123,66.58,77510.74,0.0,0.9934,1e-05,1.02077]
[1776944271136,66.58,77510.65,0.0,0.9934,1e-05,1.02084]
[1776944273152,66.58,77518.58,0.0,0.99344,1e-05,1.01549]
[1776944274155,66.58,77518.22,0.0,0.99344,1e-05,1.01573]
[1776944279190,66.58,77515.26,0.0,0.99342,1e-05,1.01773]
[1776944282211,66.58,77520.92,0.0,0.99345,1e-05,1.01392]
[1776944284226,66.58,77529.56,0.0,0.99349,0.0,1.00813]
[1776944285232,66.58,77536.32,0.0,0.99353,0.0,1.00362]
[1776944286244,66.58,77538.91,0.0,0.99354,0.0,1.00189]
[1776944289268,66.58,77544.09,0.0,0.99356,0.0,0.99845]
[1776944290270,66.58,77555.75,0.0,0.99362,0.0,0.99075]
[1776944291284,66.58,77564.85,0.0,0.99367,0.0,0.98477]
[1776944292290,66.58,77565.47,0.0,0.99367,0.0,0.98437]
[1776944294303,66.58,77571.63,0.0,0.9937,0.0,0.98034]
[1776944296316,66.58,77575.2,0.0,0.99372,0.0,0.97801]
[1776944300347,66.58,77566.31,0.0,0.99367,0.0,0.98382]
[1776944301350,66.58,77552.58,0.0,0.99361,0.0,0.99284]
[1776944302357,66.58,77547.13,0.0,0.99358,0.0,0.99644]
[1776944304371,66.58,77546.18,0.0,0.99357,0.0,0.99707]
[1776944306390,66.58,77540.72,0.0,0.99355,0.0,1.00069]
[1776944307977,66.58,77533.27,0.0,0.99351,0.0,1.00565]
[1776944313438,66.58,77532.96,0.0,0.99352,0.0,1.00452]
[1776944315450,66.58,77526.75,0.0,0.99349,0.0,1.00867]
[1776944316460,66.58,77530.06,0.0,0.9935,0.0,1.00646]
[1776944319478,66.58,77533.43,0.0,0.99352,0.0,1.00421]
[1776944321491,66.58,77527.59,0.0,0.99349,0.0,1.00811]
[1776944323507,66.58,77521.59,0.0,0.99346,0.0,1.01213]
[1776944324513,66.58,77521.81,0.0,0.99346,0.0,1.01198]
[1776944329548,66.58,77521.75,0.0,0.99346,0.0,1.01202]
[1776944331564,66.58,77519.68,0.0,0.99345,1e-05,1.01341]
[1776944332569,66.58,77508.59,0.0,0.9934,1e-05,1.02088]
[1776944333577,66.58,77508.37,0.0,0.99339,1e-05,1.02103]
[1776944338620,66.58,77503.1,0.0,0.99337,1e-05,1.0246]
[1776944340633,66.58,77500.53,0.0,0.99335,1e-05,1.02634]
[1776944345669,66.58,77506.69,0.0,0.99339,1e-05,1.02217]
[1776944348692,66.58,77511.82,0.0,0.99341,1e-05,1.0187]
[1776944352722,66.58,77520.8,0.0,0.99346,0.0,1.01266]
[1776944357753,66.58,77524.41,0.0,0.99347,0.0,1.01024]
[1776944362788,66.58,77522.84,0.0,0.99347,0.0,1.01129]
[1776944367826,66.58,77524.28,0.0,0.99347,0.0,1.01032]
[1776944369838,66.58,77539.27,0.0,0.99355,0.0,1.00033]
[1776944370846,66.58,77527.92,0.0,0.99349,0.0,1.00789]
[1776944375879,66.58,77528.6,0.0,0.9935,0.0,1.0061]
[1776944380913,66.58,77528.57,0.0,0.9935,0.0,1.00612]
[1776944385949,66.58,77532.13,0.0,0.99352,0.0,1.00375]
[1776944390989,66.58,77532.93,0.0,0.99353,0.0,1.00321]
[1776944393001,66.58,77520.02,0.0,0.99346,0.0,1.01184]
[1776944394007,66.58,77520.92,0.0,0.99347,0.0,1.01124]
[1776944395011,66.58,77526.34,0.0,0.99349,0.0,1.00761]
[1776944396020,66.58,77527.42,0.0,0.9935,0.0,1.00689]
[1776944401059,66.58,77529.46,0.0,0.99351,0.0,1.00553]
[1776944403070,66.58,77541.62,0.0,0.99357,0.0,0.99744]
[1776944404077,66.58,77534.93,0.0,0.99354,0.0,1.00188]
[1776944405088,66.58,77530.91,0.0,0.99352,0.0,1.00456]
[1776944410122,66.58,77531.53,0.0,0.99352,0.0,1.00415]
[1776944415156,66.58,77529.48,0.0,0.99351,0.0,1.00551]
[1776944420190,66.58,77528.75,0.0,0.9935,0.0,1.006]
[1776944424219,66.58,77523.66,0.0,0.99348,0.0,1.0094]
[1776944429252,66.58,77519.78,0.0,0.99346,0.0,1.012]
[1776944434289,66.58,77517.12,0.0,0.99346,1e-05,1.01245]
[1776944439322,66.58,77517.09,0.0,0.99346,1e-05,1.01247]
[1776944444359,66.58,77517.37,0.0,0.99346,1e-05,1.01228]
[1776944449392,66.58,77518.01,0.0,0.99346,0.0,1.01185]
[1776944454446,66.58,77518.8,0.0,0.99346,0.0,1.01132]
[1776944459465,66.58,77520.35,0.0,0.99347,0.0,1.01028]
[1776944462490,66.58,77527.18,0.0,0.99351,0.0,1.00571]
[1776944463492,66.58,77529.39,0.0,0.99352,0.0,1.00424]
[1776944469115,66.58,77526.12,0.0,0.9935,0.0,1.00642]
[1776944474572,66.58,77526.58,0.0,0.9935,0.0,1.00612]
[1776944479185,66.58,77521.2,0.0,0.99348,0.0,1.00971]
[1776944484639,66.58,77525.42,0.0,0.9935,0.0,1.00689]
[1776944489674,66.58,77525.4,0.0,0.9935,0.0,1.0069]
[1776944494708,66.58,77526.54,0.0,0.99351,0.0,1.00481]
[1776944499745,66.58,77526.22,0.0,0.99351,0.0,1.00502]
[1776944503772,66.58,77540.14,0.0,0.99358,0.0,0.99577]
[1776944504779,66.58,77542.57,0.0,0.99359,0.0,0.99416]
[1776944509814,66.58,77539.34,0.0,0.99357,0.0,0.9963]
[1776944514850,66.58,77538.67,0.0,0.99357,0.0,0.99674]
[1776944517873,66.58,77545.88,0.0,0.99361,0.0,0.99198]
[1776944518882,66.58,77547.39,0.0,0.99361,0.0,0.99098]
[1776944521898,66.58,77552.66,0.0,0.99364,0.0,0.98751]
[1776944526934,66.58,77552.26,0.0,0.99364,0.0,0.98778]
[1776944529955,66.58,77561.14,0.0,0.99368,0.0,0.98195]
[1776944534990,66.58,77560.44,0.0,0.99368,0.0,0.98241]
[1776944540025,66.58,77563.87,0.0,0.99369,0.0,0.98017]
[1776944545058,66.58,77567.32,0.0,0.99371,0.0,0.97792]
[1776944550095,66.58,77567.44,0.0,0.99371,0.0,0.97784]
[1776944554140,66.58,77578.19,0.0,0.99377,0.0,0.96955]
[1776944555134,66.58,77577.88,0.0,0.99377,0.0,0.96975]
[1776944556141,66.58,77565.87,0.0,0.99371,0.0,0.97755]
[1776944557148,66.58,77560.63,0.0,0.99369,0.0,0.98097]
[1776944558154,66.58,77550.03,0.0,0.99363,0.0,0.98792]
[1776944559168,66.58,77547.29,0.0,0.99362,0.0,0.98973]
[1776944562186,66.58,77544.21,0.0,0.99361,0.0,0.99176]
[1776944566212,66.58,77547.02,0.0,0.99362,0.0,0.98991]
[1776944568233,66.58,77560.14,0.0,0.99368,0.0,0.98129]
[1776944569237,66.58,77566.48,0.0,0.99371,0.0,0.97716]
[1776944570245,66.58,77566.2,0.0,0.99371,0.0,0.97734]
[1776944575281,66.58,77567.78,0.0,0.99372,0.0,0.97631]
[1776944580316,66.58,77567.77,0.0,0.99372,0.0,0.97632]
[1776944585351,66.58,77563.69,0.0,0.9937,0.0,0.97898]
[1776944590386,66.58,77565.87,0.0,0.99371,0.0,0.97755]
[1776944595420,66.58,77566.08,0.0,0.99371,0.0,0.97742]
[1776944600457,66.58,77568.86,0.0,0.99373,0.0,0.97561]
[1776944603480,66.58,77578.07,0.0,0.99377,0.0,0.96963]
[1776944604483,66.58,77582.42,0.0,0.99379,0.0,0.96682]
[1776944605490,66.58,77591.03,0.0,0.99383,0.0,0.96127]
[1776944606494,66.58,77591.42,0.0,0.99383,0.0,0.96102]
[1776944610115,66.58,77582.75,0.0,0.99379,0.0,0.96661]
[1776944612540,66.58,77575.05,0.0,0.99376,0.0,0.97029]
[1776944613546,66.58,77567.93,0.0,0.99373,0.0,0.97491]
[1776944614554,66.58,77566.69,0.0,0.99372,0.0,0.97571]
[1776944620186,66.58,77563.54,0.0,0.99371,0.0,0.97776]
[1776944625630,66.58,77561.41,0.0,0.9937,0.0,0.97915]
[1776944630665,66.58,77557.81,0.0,0.99368,0.0,0.98151]
[1776944635701,66.58,77560.29,0.0,0.99369,0.0,0.97989]
[1776944640738,66.58,77562.95,0.0,0.99371,0.0,0.97815]
[1776944645781,66.58,77563.63,0.0,0.99371,0.0,0.97771]
[1776944650396,66.58,77585.12,0.0,0.99381,0.0,0.96378]
[1776944655856,66.58,77584.54,0.0,0.99381,0.0,0.96415]
[1776944660886,66.58,77586.06,0.0,0.99382,0.0,0.96318]
[1776944665921,66.58,77587.31,0.0,0.99382,0.0,0.96237]
[1776944670958,66.58,77586.57,0.0,0.99382,0.0,0.96285]
[1776944675995,66.58,77587.79,0.0,0.99383,0.0,0.96077]
[1776944679013,66.58,77592.63,0.0,0.99386,0.0,0.95767]
[1776944684062,66.58,77590.96,0.0,0.99385,0.0,0.95874]
[1776944689097,66.58,77590.37,0.0,0.99384,0.0,0.95911]
[1776944694132,66.58,77588.27,0.0,0.99383,0.0,0.96046]
[1776944699167,66.58,77581.75,0.0,0.9938,0.0,0.96466]
[1776944704205,66.58,77577.73,0.0,0.99378,0.0,0.96725]
[1776944706217,66.58,77583.74,0.0,0.99381,0.0,0.96337]
[1776944707224,66.58,77593.12,0.0,0.99386,0.0,0.95735]
[1776944712259,66.58,77591.17,0.0,0.99385,0.0,0.9586]
[1776944717297,66.58,77586.43,0.0,0.99383,0.0,0.96164]
[1776944719307,66.58,77581.14,0.0,0.9938,0.0,0.96505]
[1776944722329,66.58,77587.05,0.0,0.99383,0.0,0.96125]
[1776944727364,66.58,77585.47,0.0,0.99382,0.0,0.96226]
[1776944731392,66.58,77595.61,0.0,0.99388,0.0,0.95447]
[1776944732398,66.58,77598.29,0.0,0.99389,0.0,0.95276]
[1776944734412,66.58,77606.57,0.0,0.99393,0.0,0.94749]
[1776944736427,66.58,77600.37,0.0,0.9939,0.0,0.95143]
[1776944740454,66.58,77592.78,0.0,0.99386,0.0,0.95628]
[1776944741461,66.58,77598.78,0.0,0.99389,0.0,0.95245]
[1776944742469,66.58,77603.34,0.0,0.99391,0.0,0.94954]
[1776944744483,66.58,77604.76,0.0,0.99392,0.0,0.94864]
[1776944749517,66.58,77610.85,0.0,0.99395,0.0,0.94478]
[1776944753547,66.58,77619.61,0.0,0.99399,0.0,0.93924]
[1776944755559,66.58,77610.72,0.0,0.99395,0.0,0.94486]
[1776944758583,66.58,77621.14,0.0,0.994,0.0,0.93828]
[1776944759589,66.58,77625.26,0.0,0.99402,0.0,0.93569]
[1776944762616,66.58,77620.21,0.0,0.99399,0.0,0.93886]
[1776944763623,66.58,77613.62,0.0,0.99396,0.0,0.94302]
[1776944764637,66.58,77613.52,0.0,0.99396,0.0,0.94309]
[1776944766646,66.58,77619.54,0.0,0.99399,0.0,0.93928]
[1776944768658,66.58,77628.43,0.0,0.99403,0.0,0.9337]
[1776944771259,66.58,77631.61,0.0,0.99405,0.0,0.9317]
[1776944773693,66.58,77637.39,0.0,0.99407,0.0,0.92809]
[1776944778728,66.58,77636.96,0.0,0.99407,0.0,0.92836]
[1776944783763,66.58,77632.37,0.0,0.99405,0.0,0.93123]
[1776944785778,66.58,77640.56,0.0,0.99409,0.0,0.92612]
[1776944788799,66.58,77643.17,0.0,0.9941,0.0,0.92449]
[1776944791401,66.58,77639.39,0.0,0.99409,0.0,0.92559]
[1776944793833,66.58,77636.13,0.0,0.99407,0.0,0.92762]
[1776944798869,66.58,77639.95,0.0,0.99409,0.0,0.92524]
[1776944803904,66.58,77635.64,0.0,0.99407,0.0,0.92792]
[1776944808940,66.58,77637.25,0.0,0.99408,0.0,0.92692]
[1776944812969,66.58,77631.94,0.0,0.99405,0.0,0.93023]
[1776944818006,66.58,77632.13,0.0,0.99406,0.0,0.93011]
[1776944823042,66.58,77634.54,0.0,0.99407,0.0,0.92861]
[1776944828078,66.58,77632.4,0.0,0.99406,0.0,0.92995]
[1776944833113,66.58,77633.85,0.0,0.99406,0.0,0.92904]
[1776944838148,66.58,77636.46,0.0,0.99408,0.0,0.92741]
[1776944840165,66.58,77645.86,0.0,0.99412,0.0,0.92157]
[1776944841170,66.58,77647.64,0.0,0.99413,0.0,0.92046]
[1776944846204,66.58,77648.84,0.0,0.99413,0.0,0.91972]
[1776944851265,66.58,77658.7,0.0,0.99418,0.0,0.91239]
[1776944852261,66.58,77679.1,0.0,0.99428,0.0,0.89991]
[1776944853266,66.58,77672.79,0.0,0.99425,0.0,0.90376]
[1776944854273,66.58,77666.73,0.0,0.99422,0.0,0.90746]
[1776944858300,66.58,77667.93,0.0,0.99423,0.0,0.90672]
[1776944859309,66.58,77673.05,0.0,0.99425,0.0,0.9036]
[1776944864342,66.58,77679.69,0.0,0.99428,0.0,0.89955]
[1776944868371,66.58,77671.62,0.0,0.99424,0.0,0.90447]
[1776944870383,66.58,77661.77,0.0,0.9942,0.0,0.9105]
[1776944871399,66.58,77660.84,0.0,0.99419,0.0,0.91107]
[1776944873404,66.58,77671.17,0.0,0.99424,0.0,0.90474]
[1776944878443,66.58,77668.94,0.0,0.99423,0.0,0.90611]
[1776944882471,66.58,77658.35,0.0,0.99418,0.0,0.9126]
[1776944887516,66.58,77656.47,0.0,0.99417,0.0,0.91376]
[1776944891537,66.58,77663.82,0.0,0.99421,0.0,0.90924]
[1776944896569,66.58,77667.21,0.0,0.99422,0.0,0.90716]
[1776944899592,66.58,77672.95,0.0,0.99425,0.0,0.90366]
[1776944904626,66.58,77676.63,0.0,0.99426,0.0,0.90142]
[1776944906639,66.58,77683.6,0.0,0.9943,0.0,0.89718]
[1776944911674,66.58,77675.23,0.0,0.99427,0.0,0.90103]
[1776944913691,66.58,77670.02,0.0,0.99424,0.0,0.90421]
[1776944918723,66.58,77667.87,0.0,0.99423,0.0,0.90552]
[1776944919730,66.58,77659.04,0.0,0.99419,0.0,0.91093]
[1776944920737,66.58,77650.29,0.0,0.99415,0.0,0.91632]
[1776944921746,66.58,77650.44,0.0,0.99415,0.0,0.91623]
[1776944926780,66.58,77651.7,0.0,0.99416,0.0,0.91545]
[1776944931815,66.58,77652.39,0.0,0.99416,0.0,0.91502]
[1776944934838,66.58,77658.45,0.0,0.99419,0.0,0.91129]
[1776944939871,66.58,77654.19,0.0,0.99417,0.0,0.91391]
[1776944940885,66.58,77648.56,0.0,0.99415,0.0,0.91739]
[1776944941886,66.58,77645.56,0.0,0.99413,0.0,0.91924]
[1776944943922,66.58,77653.74,0.0,0.99417,0.0,0.91419]
[1776944944911,66.58,77658.67,0.0,0.99419,0.0,0.91116]
[1776944945924,66.58,77653.49,0.0,0.99417,0.0,0.91434]
[1776944947935,66.58,77653.15,0.0,0.99417,0.0,0.91455]
[1776944950954,66.58,77647.25,0.0,0.99414,0.0,0.9182]
[1776944953973,66.58,77640.24,0.0,0.99411,0.0,0.92254]
[1776944955991,66.58,77638.19,0.0,0.9941,0.0,0.92382]
[1776944961027,66.58,77634.49,0.0,0.99408,0.0,0.92612]
[1776944962636,66.58,77624.06,0.0,0.99403,0.0,0.93264]
[1776944964049,66.58,77621.08,0.0,0.99402,0.0,0.9345]
[1776944966063,66.58,77626.53,0.0,0.99405,0.0,0.93109]
[1776944971100,66.58,77624.5,0.0,0.99404,0.0,0.93109]
[1776944976135,66.58,77623.91,0.0,0.99404,0.0,0.93146]
[1776944981170,66.58,77625.61,0.0,0.99405,0.0,0.9304]
[1776944986206,66.58,77628.34,0.0,0.99406,0.0,0.92869]
[1776944991240,66.58,77629.79,0.0,0.99407,0.0,0.92779]
[1776944996276,66.58,77631.03,0.0,0.99407,0.0,0.92701]
[1776944998293,66.58,77620.87,0.0,0.99403,0.0,0.93337]
[1776944999299,66.58,77618.13,0.0,0.99401,0.0,0.93509]
[1776945004341,66.58,77626.72,0.0,0.99405,0.0,0.9297]
[1776945005350,66.58,77635.89,0.0,0.9941,0.0,0.92399]
[1776945006355,66.58,77634.47,0.0,0.99409,0.0,0.92487]
[1776945011391,66.58,77633.04,0.0,0.99408,0.0,0.92576]
[1776945016427,66.58,77633.65,0.0,0.99409,0.0,0.92538]
[1776945021464,66.58,77634.31,0.0,0.99409,0.0,0.92497]
[1776945027506,66.58,77634.45,0.0,0.99409,0.0,0.92488]
[1776945032547,66.58,77634.51,0.0,0.9941,0.0,0.92359]
[1776945037588,66.58,77634.29,0.0,0.9941,0.0,0.92372]
[1776945038590,66.58,77627.52,0.0,0.99407,0.0,0.92794]
[1776945041610,66.58,77622.5,0.0,0.99404,0.0,0.93108]
[1776945046645,66.58,77621.02,0.0,0.99404,0.0,0.93201]
[1776945051682,66.58,77620.84,0.0,0.99403,0.0,0.93212]
[1776945056718,66.58,77619.12,0.0,0.99403,0.0,0.9332]
[1776945061753,66.58,77618.53,0.0,0.99402,0.0,0.93357]
[1776945066789,66.58,77617.44,0.0,0.99402,0.0,0.93425]
[1776945071823,66.58,77620.89,0.0,0.99404,0.0,0.93209]
[1776945076858,66.58,77619.08,0.0,0.99403,0.0,0.93322]
[1776945081893,66.58,77619.13,0.0,0.99403,0.0,0.93319]
[1776945082900,66.58,77627.95,0.0,0.99407,0.0,0.92767]
[1776945083910,66.58,77628.25,0.0,0.99407,0.0,0.92749]
[1776945087949,66.58,77620.22,0.0,0.99403,0.0,0.93251]
[1776945089950,66.58,77613.38,0.0,0.994,0.0,0.9368]
[1776945094984,66.58,77613.44,0.0,0.99401,0.0,0.9355]
[1776945100019,66.58,77611.99,0.0,0.994,0.0,0.93641]
[1776945104047,66.58,77607.48,0.0,0.99398,0.0,0.93925]
[1776945106061,66.58,77620.18,0.0,0.99404,0.0,0.93127]
[1776945107069,66.58,77631.77,0.0,0.99409,0.0,0.92403]
[1776945108079,66.58,77633.86,0.0,0.9941,0.0,0.92273]
[1776945109082,66.58,77628.69,0.0,0.99408,0.0,0.92595]
[1776945111096,66.58,77623.69,0.0,0.99406,0.0,0.92907]
[1776945116131,66.58,77623.13,0.0,0.99405,0.0,0.92942]
[1776945119153,66.58,77617.91,0.0,0.99403,0.0,0.93269]
[1776945121167,66.58,77612.24,0.0,0.994,0.0,0.93625]
[1776945124188,66.58,77618.42,0.0,0.99403,0.0,0.93237]
[1776945128218,66.58,77629.15,0.0,0.99408,0.0,0.92566]
[1776945129222,66.58,77635.03,0.0,0.99411,0.0,0.922]
[1776945130229,66.58,77638.83,0.0,0.99413,0.0,0.91965]
[1776945133836,66.58,77645.57,0.0,0.99416,0.0,0.91548]
[1776945137290,66.58,77654.57,0.0,0.9942,0.0,0.90994]
[1776945138289,66.58,77656.73,0.0,0.99421,0.0,0.90861]
[1776945143907,66.58,77660.33,0.0,0.99422,0.0,0.90641]
[1776945145334,66.58,77661.63,0.0,0.99423,0.0,0.90561]
[1776945150370,66.58,77661.8,0.0,0.99423,0.0,0.90551]
[1776945152385,66.58,77662.27,0.0,0.99424,0.0,0.90398]
[1776945157420,66.58,77655.93,0.0,0.99421,0.0,0.90786]
[1776945162455,66.58,77655.38,0.0,0.99421,0.0,0.9082]
[1776945164046,66.58,77660.62,0.0,0.99423,0.0,0.90499]
[1776945166484,66.58,77665.84,0.0,0.99425,0.0,0.9018]
[1776945171519,66.58,77663.18,0.0,0.99424,0.0,0.90342]
[1776945176553,66.58,77660.11,0.0,0.99423,0.0,0.9053]
[1776945181588,66.58,77658.92,0.0,0.99422,0.0,0.90603]
[1776945186623,66.58,77659.95,0.0,0.99423,0.0,0.9054]
[1776945191659,66.58,77656.32,0.0,0.99421,0.0,0.90762]
[1776945196693,66.58,77655.76,0.0,0.99421,0.0,0.90796]
[1776945201728,66.58,77650.3,0.0,0.99418,0.0,0.91132]
[1776945202736,66.58,77649.34,0.0,0.99418,0.0,0.91191]
[1776945207770,66.58,77650.29,0.0,0.99418,0.0,0.91132]
[1776945211799,66.58,77644.84,0.0,0.99417,0.0,0.91343]
[1776945216833,66.58,77648.06,0.0,0.99418,0.0,0.91145]
[1776945221868,66.58,77648.58,0.0,0.99418,0.0,0.91113]
[1776945223883,66.58,77636.9,0.0,0.99413,0.0,0.91833]
[1776945228918,66.58,77636.47,0.0,0.99413,0.0,0.9186]
[1776945233952,66.58,77638.81,0.0,0.99414,0.0,0.91715]
[1776945238993,66.58,77641.2,0.0,0.99415,0.0,0.91567]
[1776945244026,66.58,77642.31,0.0,0.99416,0.0,0.91499]
[1776945247048,66.58,77658.82,0.0,0.99423,0.0,0.90485]
[1776945248056,66.58,77664.23,0.0,0.99425,0.0,0.90155]
[1776945249061,66.58,77667.2,0.0,0.99427,0.0,0.89974]
[1776945254098,66.58,77665.27,0.0,0.99426,0.0,0.90091]
[1776945258126,66.58,77675.82,0.0,0.99431,0.0,0.89451]
[1776945263160,66.58,77677.27,0.0,0.99431,0.0,0.89363]
[1776945265174,66.58,77682.63,0.0,0.99434,0.0,0.89039]
[1776945269206,66.58,77695.77,0.0,0.99439,0.0,0.8825]
[1776945270213,66.58,77695.14,0.0,0.99439,0.0,0.88288]
[1776945273232,66.58,77684.16,0.0,0.99435,0.0,0.88824]
[1776945274239,66.58,77683.55,0.0,0.99435,0.0,0.88861]
[1776945277261,66.58,77689.53,0.0,0.99437,0.0,0.88502]
[1776945278272,66.58,77692.62,0.0,0.99439,0.0,0.88317]
[1776945283307,66.58,77693.04,0.0,0.99439,0.0,0.88291]
[1776945288341,66.58,77694.96,0.0,0.9944,0.0,0.88176]
[1776945293378,66.58,77702.2,0.0,0.99443,0.0,0.87744]
[1776945300426,66.58,77703.26,0.0,0.99443,0.0,0.87681]
[1776945302441,66.58,77726.21,0.0,0.99453,0.0,0.86324]
[1776945303448,66.58,77713.18,0.0,0.99448,0.0,0.87093]
[1776945305088,66.58,77702.28,0.0,0.99443,0.0,0.8774]
[1776945307476,66.58,77699.4,0.0,0.99442,0.0,0.87911]
[1776945308485,66.58,77690.67,0.0,0.99438,0.0,0.88433]
[1776945309490,66.58,77686.78,0.0,0.99436,0.0,0.88667]
[1776945311511,66.58,77693.03,0.0,0.99439,0.0,0.88292]
[1776945313528,66.58,77694.67,0.0,0.9944,0.0,0.88194]
[1776945315164,66.58,77686.29,0.0,0.99436,0.0,0.88696]
[1776945317550,66.58,77683.27,0.0,0.99435,0.0,0.88878]
[1776945322583,66.58,77685.32,0.0,0.99436,0.0,0.88755]
[1776945323593,66.58,77693.82,0.0,0.99439,0.0,0.88245]
[1776945325234,66.58,77694.57,0.0,0.9944,0.0,0.882]
[1776945328627,66.58,77700.22,0.0,0.99442,0.0,0.87862]
[1776945331650,66.58,77702.78,0.0,0.99444,0.0,0.87588]
[1776945332664,66.58,77709.57,0.0,0.99447,0.0,0.87185]
[1776945333664,66.58,77707.37,0.0,0.99446,0.0,0.87316]
[1776945338697,66.58,77711.86,0.0,0.99448,0.0,0.8705]
[1776945342725,66.58,77719.22,0.0,0.99451,0.0,0.86615]
[1776945345375,66.58,77729.02,0.0,0.99455,0.0,0.8604]
[1776945346753,66.58,77737.64,0.0,0.99459,0.0,0.85536]
[1776945347761,66.58,77738.58,0.0,0.99459,0.0,0.85481]
[1776945349775,66.58,77733.15,0.0,0.99457,0.0,0.85798]
[1776945350780,66.58,77729.21,0.0,0.99455,0.0,0.86029]
[1776945355817,66.58,77730.63,0.0,0.99456,0.0,0.85946]
[1776945360851,66.58,77727.84,0.0,0.99455,0.0,0.86109]
[1776945365886,66.58,77727.28,0.0,0.99454,0.0,0.86142]
[1776945371930,66.58,77731.96,0.0,0.99456,0.0,0.85868]
[1776945376963,66.58,77727.41,0.0,0.99455,0.0,0.86134]
[1776945381998,66.58,77728.01,0.0,0.99455,0.0,0.86099]
[1776945387035,66.58,77723.43,0.0,0.99453,0.0,0.86368]
[1776945392070,66.58,77721.81,0.0,0.99453,0.0,0.86343]
[1776945397105,66.58,77723.38,0.0,0.99454,0.0,0.86251]
[1776945398112,66.58,77728.37,0.0,0.99456,0.0,0.85958]
[1776945403148,66.58,77728.23,0.0,0.99456,0.0,0.85966]
[1776945408182,66.58,77728.02,0.0,0.99456,0.0,0.85979]
[1776945413217,66.58,77730.21,0.0,0.99456,0.0,0.8585]
[1776945418252,66.58,77728.9,0.0,0.99456,0.0,0.85927]
[1776945423289,66.58,77732.21,0.0,0.99457,0.0,0.85734]
[1776945425304,66.58,77737.79,0.0,0.9946,0.0,0.85408]
[1776945426310,66.58,77729.65,0.0,0.99456,0.0,0.85883]
[1776945427322,66.58,77725.59,0.0,0.99454,0.0,0.86121]
[1776945432353,66.58,77726.18,0.0,0.99455,0.0,0.86086]
[1776945435374,66.58,77732.33,0.0,0.99457,0.0,0.85727]
[1776945437389,66.58,77741.3,0.0,0.99461,0.0,0.85204]
[1776945438396,66.58,77742.19,0.0,0.99462,0.0,0.85152]
[1776945443430,66.58,77741.65,0.0,0.99461,0.0,0.85184]
[1776945448466,66.58,77741.85,0.0,0.99461,0.0,0.85172]
[1776945453500,66.58,77738.29,0.0,0.99461,0.0,0.8526]
[1776945458535,66.58,77735.95,0.0,0.9946,0.0,0.85396]
[1776945463570,66.58,77731.85,0.0,0.99458,0.0,0.85635]
[1776945468606,66.58,77732.92,0.0,0.99458,0.0,0.85573]
[1776945473641,66.58,77732.34,0.0,0.99458,0.0,0.85607]
[1776945478675,66.58,77728.34,0.0,0.99456,0.0,0.8584]
[1776945480690,66.58,77721.33,0.0,0.99453,0.0,0.86251]
[1776945481698,66.58,77719.22,0.0,0.99453,0.0,0.86375]
[1776945484719,66.58,77717.49,0.0,0.99452,0.0,0.86477]
[1776945489753,66.58,77718.62,0.0,0.99452,0.0,0.8641]
[1776945494788,66.58,77719.73,0.0,0.99453,0.0,0.86345]
[1776945499826,66.58,77722.04,0.0,0.99454,0.0,0.86209]
[1776945504860,66.58,77718.54,0.0,0.99452,0.0,0.86415]
[1776945508889,66.58,77711.91,0.0,0.99449,0.0,0.86805]
[1776945509896,66.58,77712.84,0.0,0.9945,0.0,0.86751]
[1776945514932,66.58,77712.55,0.0,0.9945,0.0,0.86647]
[1776945519967,66.58,77715.68,0.0,0.99452,0.0,0.86463]
[1776945526654,66.58,77713.01,0.0,0.99451,0.0,0.8662]
[1776945532051,66.58,77710.2,0.0,0.99449,0.0,0.86786]
[1776945536079,66.58,77717.44,0.0,0.99452,0.0,0.86359]
[1776945538099,66.58,77714.15,0.0,0.99451,0.0,0.86553]
[1776945539104,66.58,77713.16,0.0,0.99451,0.0,0.86611]
[1776945544135,66.58,77710.03,0.0,0.99449,0.0,0.86796]
[1776945546152,66.58,77715.28,0.0,0.99452,0.0,0.86486]
[1776945549170,66.58,77711.48,0.0,0.9945,0.0,0.8671]
[1776945554205,66.58,77711.8,0.0,0.9945,0.0,0.86691]
[1776945559240,66.58,77709.97,0.0,0.99449,0.0,0.86799]
[1776945564276,66.58,77713.61,0.0,0.99451,0.0,0.86585]
[1776945569314,66.58,77714.79,0.0,0.99451,0.0,0.86515]
[1776945571326,66.58,77720.09,0.0,0.99454,0.0,0.86084]
[1776945576367,66.58,77717.18,0.0,0.99453,0.0,0.86254]
[1776945581402,66.58,77721.39,0.0,0.99455,0.0,0.86007]
[1776945583417,66.58,77728.17,0.0,0.99458,0.0,0.85611]
[1776945587444,66.58,77739.51,0.0,0.99463,0.0,0.84951]
[1776945588451,66.58,77744.53,0.0,0.99465,0.0,0.84661]
[1776945590465,66.58,77737.59,0.0,0.99462,0.0,0.85063]
[1776945594493,66.58,77744.29,0.0,0.99465,0.0,0.84675]
[1776945596508,66.58,77715.42,0.0,0.99452,0.0,0.86358]
[1776945597516,66.58,77711.28,0.0,0.99451,0.0,0.86602]
[1776945602550,66.58,77710.04,0.0,0.9945,0.0,0.86675]
[1776945604564,66.58,77719.31,0.0,0.99454,0.0,0.86129]
[1776945605571,66.58,77723.14,0.0,0.99456,0.0,0.85905]
[1776945610606,66.58,77723.8,0.0,0.99456,0.0,0.85866]
[1776945614637,66.58,77717.79,0.0,0.99453,0.0,0.86219]
[1776945616653,66.58,77711.65,0.0,0.99451,0.0,0.8658]
[1776945618662,66.58,77705.3,0.0,0.99448,0.0,0.86955]
[1776945620676,66.58,77702.69,0.0,0.99447,0.0,0.87109]
[1776945623701,66.58,77708.49,0.0,0.99449,0.0,0.86766]
[1776945628738,66.58,77711.7,0.0,0.99451,0.0,0.86577]
[1776945633772,66.58,77713.32,0.0,0.99452,0.0,0.86361]
[1776945636793,66.58,77719.52,0.0,0.99455,0.0,0.85997]
[1776945641831,66.58,77723.28,0.0,0.99456,0.0,0.85777]
[1776945647539,66.58,77725.41,0.0,0.99457,0.0,0.85652]
[1776945652909,66.58,77725.72,0.0,0.99457,0.0,0.85634]
[1776945657954,66.58,77726.88,0.0,0.99458,0.0,0.85567]
[1776945658960,66.58,77736.74,0.0,0.99462,0.0,0.84993]
[1776945659961,66.58,77741.6,0.0,0.99464,0.0,0.84712]
[1776945662983,66.58,77735.77,0.0,0.99462,0.0,0.85049]
[1776945668015,66.58,77736.14,0.0,0.99462,0.0,0.85028]
[1776945670040,66.58,77740.95,0.0,0.99464,0.0,0.84749]
[1776945675067,66.58,77736.12,0.0,0.99462,0.0,0.85029]
[1776945678089,66.58,77729.33,0.0,0.99459,0.0,0.85424]
[1776945683121,66.58,77729.86,0.0,0.99459,0.0,0.85393]
[1776945684802,66.58,77746.08,0.0,0.99466,0.0,0.84453]
[1776945686142,66.58,77749.4,0.0,0.99467,0.0,0.84261]
[1776945690171,66.58,77757.84,0.0,0.99471,0.0,0.83777]
[1776945693195,66.58,77751.08,0.0,0.99469,0.0,0.84047]
[1776945694872,66.58,77746.08,0.0,0.99467,0.0,0.84334]
[1776945700241,66.58,77738.04,0.0,0.99463,0.0,0.84799]
[1776945702255,66.58,77743.44,0.0,0.99466,0.0,0.84487]
[1776945706284,66.58,77748.51,0.0,0.99468,0.0,0.84194]
[1776945707292,66.58,77753.79,0.0,0.9947,0.0,0.83891]
[1776945712326,66.58,77762.73,0.0,0.99474,0.0,0.83379]
[1776945717360,66.58,77765.24,0.0,0.99475,0.0,0.83236]
[1776945722395,66.58,77765.01,0.0,0.99475,0.0,0.83249]
[1776945724411,66.58,77770.27,0.0,0.99477,0.0,0.8295]
[1776945725417,66.58,77781.25,0.0,0.99481,0.0,0.82328]
[1776945730451,66.58,77778.41,0.0,0.9948,0.0,0.82489]
[1776945735487,66.58,77779.31,0.0,0.99481,0.0,0.82438]
[1776945738509,66.58,77788.34,0.0,0.99484,0.0,0.81929]
[1776945743547,66.58,77787.53,0.0,0.99484,0.0,0.81974]
[1776945746565,66.58,77780.23,0.0,0.99481,0.0,0.82386]
[1776945747573,66.58,77778.27,0.0,0.9948,0.0,0.82497]
[1776945752607,66.58,77783.25,0.0,0.99483,0.0,0.82099]
[1776945757643,66.58,77783.6,0.0,0.99483,0.0,0.8208]
[1776945760664,66.58,77774.09,0.0,0.99479,0.0,0.82617]
[1776945761672,66.58,77775.73,0.0,0.9948,0.0,0.82524]
[1776945762677,66.58,77781.29,0.0,0.99482,0.0,0.8221]
[1776945763688,66.58,77782.43,0.0,0.99482,0.0,0.82145]
[1776945767715,66.58,77787.62,0.0,0.99485,0.0,0.81853]
[1776945771742,66.58,77794.44,0.0,0.99487,0.0,0.81471]
[1776945775771,66.58,77786.94,0.0,0.99484,0.0,0.81892]
[1776945779797,66.58,77792.48,0.0,0.99487,0.0,0.81581]
[1776945784832,66.58,77793.64,0.0,0.99487,0.0,0.81516]
[1776945788865,66.58,77786.43,0.0,0.99484,0.0,0.8192]
[1776945789867,66.58,77781.15,0.0,0.99482,0.0,0.82218]
[1776945791881,66.58,77779.65,0.0,0.99481,0.0,0.82302]
[1776945796916,66.58,77777.63,0.0,0.99481,0.0,0.82416]
[1776945802010,66.58,77777.9,0.0,0.99481,0.0,0.82401]
[1776945807039,66.58,77776.5,0.0,0.9948,0.0,0.8248]
[1776945809054,66.58,77757.71,0.0,0.99472,0.0,0.83549]
[1776945810060,66.58,77740.75,0.0,0.99465,0.0,0.84523]
[1776945811068,66.58,77738.78,0.0,0.99465,0.0,0.84519]
[1776945816101,66.58,77735.35,0.0,0.99464,0.0,0.84717]
[1776945817109,66.58,77727.77,0.0,0.99461,0.0,0.85157]
[1776945819124,66.58,77723.33,0.0,0.99459,0.0,0.85415]
[1776945824159,66.58,77718.87,0.0,0.99457,0.0,0.85676]
[1776945829194,66.58,77721.94,0.0,0.99458,0.0,0.85496]
[1776945831209,66.58,77716.37,0.0,0.99456,0.0,0.85822]
[1776945835862,66.58,77723.81,0.0,0.99459,0.0,0.85387]
[1776945838260,66.58,77733.64,0.0,0.99463,0.0,0.84816]
[1776945839266,66.58,77731.68,0.0,0.99462,0.0,0.8493]
[1776945844300,66.58,77730.84,0.0,0.99462,0.0,0.84978]
[1776945849335,66.58,77730.1,0.0,0.99462,0.0,0.85021]
[1776945854379,66.58,77745.42,0.0,0.99468,0.0,0.84136]
[1776945856004,66.58,77743.78,0.0,0.99467,0.0,0.8423]
[1776945861429,66.58,77746.13,0.0,0.99468,0.0,0.84095]
[1776945866072,66.58,77738.72,0.0,0.99465,0.0,0.84522]
[1776945871500,66.58,77737.35,0.0,0.99465,0.0,0.84483]
[1776945876535,66.58,77740.58,0.0,0.99467,0.0,0.84296]
[1776945877546,66.58,77746.83,0.0,0.99469,0.0,0.83937]
[1776945879558,66.58,77752.11,0.0,0.99471,0.0,0.83634]
[1776945881588,66.58,77761.52,0.0,0.99475,0.0,0.83097]
[1776945883583,66.58,77767.01,0.0,0.99478,0.0,0.82785]
[1776945885598,66.58,77772.17,0.0,0.9948,0.0,0.82492]
[1776945890632,66.58,77773.33,0.0,0.9948,0.0,0.82427]
[1776945895666,66.58,77771.31,0.0,0.99479,0.0,0.82541]
[1776945900703,66.58,77768.24,0.0,0.99478,0.0,0.82715]
[1776945905737,66.58,77768.11,0.0,0.99478,0.0,0.82722]
[1776945910773,66.58,77768.31,0.0,0.99478,0.0,0.82711]
[1776945912786,66.58,77775.18,0.0,0.99481,0.0,0.82322]
[1776945917821,66.58,77775.34,0.0,0.99481,0.0,0.82313]
[1776945922857,66.58,77778.6,0.0,0.99482,0.0,0.82129]
[1776945927891,66.58,77778.11,0.0,0.99482,0.0,0.82157]
[1776945932926,66.58,77778.13,0.0,0.99483,0.0,0.8204]
[1776945937990,66.58,77780.54,0.0,0.99484,0.0,0.81904]
[1776945938973,66.58,77794.48,0.0,0.99489,0.0,0.81123]
[1776945939991,66.58,77795.36,0.0,0.9949,0.0,0.81074]
[1776945941992,66.58,77787.13,0.0,0.99487,0.0,0.81534]
[1776945944019,66.58,77785.52,0.0,0.99486,0.0,0.81624]
[1776945949041,66.58,77783.12,0.0,0.99485,0.0,0.81759]
[1776945951058,66.58,77781.9,0.0,0.99484,0.0,0.81827]
[1776945956094,66.58,77781.69,0.0,0.99484,0.0,0.81839]
[1776945958109,66.58,77766.64,0.0,0.99478,0.0,0.82689]
[1776945959113,66.58,77767.12,0.0,0.99478,0.0,0.82662]
[1776945961127,66.58,77772.1,0.0,0.9948,0.0,0.8238]
[1776945964149,66.58,77783.08,0.0,0.99485,0.0,0.81761]
[1776945965155,66.58,77782.28,0.0,0.99485,0.0,0.81806]
[1776945970194,66.58,77777.83,0.0,0.99483,0.0,0.82056]
[1776945975225,66.58,77768.94,0.0,0.99479,0.0,0.82559]
[1776945976849,66.58,77763.14,0.0,0.99477,0.0,0.82888]
[1776945982277,66.58,77767.56,0.0,0.99479,0.0,0.82637]
[1776945986919,66.58,77773.93,0.0,0.99481,0.0,0.82276]
[1776945989332,66.58,77778.07,0.0,0.99483,0.0,0.82043]
[1776945993382,66.58,77785.59,0.0,0.99487,0.0,0.81505]
[1776945994378,66.58,77818.53,0.0,0.995,0.0,0.79677]
[1776945995389,66.58,77825.4,0.0,0.99502,0.0,0.79301]
[1776945997035,66.58,77828.67,0.0,0.99504,0.0,0.79122]
[1776945998410,66.58,77822.37,0.0,0.99501,0.0,0.79467]
[1776945999415,66.58,77821.04,0.0,0.99501,0.0,0.79539]
[1776946000421,66.58,77812.74,0.0,0.99497,0.0,0.79996]
[1776946001426,66.58,77815.55,0.0,0.99499,0.0,0.79841]
[1776946003451,66.58,77804.22,0.0,0.99494,0.0,0.80467]
[1776946004448,66.58,77799.58,0.0,0.99492,0.0,0.80724]
[1776946007115,66.58,77808.33,0.0,0.99496,0.0,0.80239]
[1776946008475,66.58,77809.95,0.0,0.99496,0.0,0.8015]
[1776946010489,66.58,77813.1,0.0,0.99498,0.0,0.79976]
[1776946014518,66.58,77806.7,0.0,0.99495,0.0,0.80329]
[1776946019558,66.58,77803.19,0.0,0.99494,0.0,0.80524]
[1776946021567,66.58,77796.44,0.0,0.99491,0.0,0.80899]
[1776946023580,66.58,77795.1,0.0,0.9949,0.0,0.80973]
[1776946024588,66.58,77788.5,0.0,0.99488,0.0,0.81342]
[1776946025594,66.58,77786.14,0.0,0.99487,0.0,0.81474]
[1776946027257,66.58,77782.6,0.0,0.99485,0.0,0.81672]
[1776946030632,66.58,77769.94,0.0,0.9948,0.0,0.82385]
[1776946031636,66.58,77764.5,0.0,0.99478,0.0,0.82693]
[1776946032643,66.58,77761.34,0.0,0.99477,0.0,0.82873]
[1776946033651,66.58,77754.06,0.0,0.99474,0.0,0.83287]
[1776946034658,66.58,77755.44,0.0,0.99474,0.0,0.83209]
[1776946036674,66.58,77768.45,0.0,0.9948,0.0,0.8247]
[1776946037678,66.58,77779.63,0.0,0.99484,0.0,0.81839]
[1776946038686,66.58,77786.4,0.0,0.99487,0.0,0.81459]
[1776946039693,66.58,77779.41,0.0,0.99484,0.0,0.81851]
[1776946040705,66.58,77785.67,0.0,0.99487,0.0,0.815]
[1776946041710,66.58,77804.5,0.0,0.99494,0.0,0.80451]
[1776946042717,66.58,77807.17,0.0,0.99495,0.0,0.80303]
[1776946045737,66.58,77796.15,0.0,0.99491,0.0,0.80915]
[1776946046756,66.58,77796.57,0.0,0.99491,0.0,0.80892]
[1776946047762,66.58,77818.18,0.0,0.995,0.0,0.79697]
[1776946048764,66.58,77840.06,0.0,0.99508,0.0,0.78502]
[1776946049769,66.58,77829.02,0.0,0.99504,0.0,0.79103]
[1776946050777,66.58,77813.58,0.0,0.99498,0.0,0.7995]
[1776946051783,66.58,77811.44,0.0,0.99498,0.0,0.79954]
[1776946053801,66.58,77816.97,0.0,0.995,0.0,0.79649]
[1776946055820,66.58,77823.11,0.0,0.99502,0.0,0.79313]
[1776946058834,66.58,77815.17,0.0,0.99499,0.0,0.79748]
[1776946061859,66.58,77814.46,0.0,0.99499,0.0,0.79787]
[1776946066896,66.58,77812.45,0.0,0.99498,0.0,0.79898]
[1776946071935,66.58,77816.32,0.0,0.995,0.0,0.79685]
[1776946076964,66.58,77813.35,0.0,0.99498,0.0,0.79848]
[1776946082002,66.58,77810.92,0.0,0.99497,0.0,0.79982]
[1776946084016,66.58,77816.48,0.0,0.995,0.0,0.79676]
[1776946085023,66.58,77817.05,0.0,0.995,0.0,0.79645]
[1776946090058,66.58,77821.96,0.0,0.99502,0.0,0.79376]
[1776946091064,66.58,77823.79,0.0,0.99503,0.0,0.79275]
[1776946096099,66.58,77823.01,0.0,0.99502,0.0,0.79318]
[1776946099121,66.58,77812.84,0.0,0.99498,0.0,0.79876]
[1776946100127,66.58,77805.52,0.0,0.99495,0.0,0.8028]
[1776946101134,66.58,77803.31,0.0,0.99494,0.0,0.80403]
[1776946105163,66.58,77798.03,0.0,0.99492,0.0,0.80696]
[1776946107176,66.58,77798.24,0.0,0.99492,0.0,0.80684]
[1776946112215,66.58,77812.48,0.0,0.99499,0.0,0.79782]
[1776946113223,66.58,77818.04,0.0,0.99501,0.0,0.79477]
[1776946118256,66.58,77815.41,0.0,0.995,0.0,0.79621]
[1776946121279,66.58,77826.21,0.0,0.99504,0.0,0.7903]
[1776946126313,66.58,77826.24,0.0,0.99504,0.0,0.79028]
[1776946128327,66.58,77819.93,0.0,0.99502,0.0,0.79373]
[1776946131344,66.58,77805.0,0.0,0.99496,0.0,0.80195]
[1776946132352,66.58,77802.14,0.0,0.99495,0.0,0.80353]
[1776946136379,66.58,77815.21,0.0,0.995,0.0,0.79632]
[1776946137398,66.58,77821.83,0.0,0.99502,0.0,0.79269]
[1776946142432,66.58,77818.29,0.0,0.99501,0.0,0.79463]
[1776946148114,66.58,77814.74,0.0,0.995,0.0,0.79658]
[1776946153504,66.58,77812.83,0.0,0.99499,0.0,0.79763]
[1776946158536,66.58,77812.69,0.0,0.99499,0.0,0.79771]
[1776946160550,66.58,77803.72,0.0,0.99495,0.0,0.80266]
[1776946163571,66.58,77797.98,0.0,0.99493,0.0,0.80584]
[1776946166592,66.58,77803.21,0.0,0.99495,0.0,0.80294]
[1776946172635,66.58,77798.95,0.0,0.99494,0.0,0.80415]
[1776946178327,66.58,77803.56,0.0,0.99496,0.0,0.8016]
[1776946179683,66.58,77794.55,0.0,0.99492,0.0,0.80659]
[1776946180694,66.58,77776.88,0.0,0.99485,0.0,0.81646]
[1776946181698,66.58,77776.11,0.0,0.99485,0.0,0.81689]
[1776946183711,66.58,77772.95,0.0,0.99484,0.0,0.81867]
[1776946188746,66.58,77775.77,0.0,0.99485,0.0,0.81708]
[1776946192781,66.58,77781.42,0.0,0.99487,0.0,0.81391]
[1776946198470,66.58,77779.31,0.0,0.99486,0.0,0.8151]
[1776946203863,66.58,77773.8,0.0,0.99484,0.0,0.81819]
[1776946208898,66.58,77775.84,0.0,0.99485,0.0,0.81704]
[1776946209903,66.58,77786.34,0.0,0.99489,0.0,0.81116]
[1776946210910,66.58,77795.5,0.0,0.99493,0.0,0.80607]
[1776946211917,66.58,77801.56,0.0,0.99495,0.0,0.80271]
[1776946212923,66.58,77801.73,0.0,0.99495,0.0,0.80261]
[1776946217958,66.58,77800.11,0.0,0.99495,0.0,0.80351]
[1776946221986,66.58,77794.97,0.0,0.99492,0.0,0.80636]
[1776946226013,66.58,77802.53,0.0,0.99496,0.0,0.80217]
[1776946228035,66.58,77805.18,0.0,0.99497,0.0,0.80071]
[1776946233068,66.58,77803.62,0.0,0.99497,0.0,0.80043]
[1776946238105,66.58,77803.88,0.0,0.99497,0.0,0.80028]
[1776946241125,66.58,77795.67,0.0,0.99493,0.0,0.80482]
[1776946245153,66.58,77801.76,0.0,0.99496,0.0,0.80145]
[1776946246158,66.58,77807.58,0.0,0.99498,0.0,0.79824]
[1776946247170,66.58,77808.49,0.0,0.99499,0.0,0.79774]
[1776946249180,66.58,77813.7,0.0,0.99501,0.0,0.79488]
[1776946253209,66.58,77808.27,0.0,0.99498,0.0,0.79786]
[1776946258244,66.58,77803.54,0.0,0.99497,0.0,0.80047]
[1776946259251,66.58,77796.51,0.0,0.99494,0.0,0.80436]
[1776946260275,66.58,77795.06,0.0,0.99493,0.0,0.80516]
[1776946262272,66.58,77783.76,0.0,0.99489,0.0,0.81145]
[1776946263280,66.58,77778.17,0.0,0.99486,0.0,0.81458]
[1776946264285,66.58,77776.79,0.0,0.99486,0.0,0.81535]
[1776946268315,66.58,77785.81,0.0,0.9949,0.0,0.81031]
[1776946269320,66.58,77793.05,0.0,0.99492,0.0,0.80628]
[1776946270331,66.58,77794.05,0.0,0.99493,0.0,0.80572]
[1776946273352,66.58,77788.88,0.0,0.99491,0.0,0.8086]
[1776946274361,66.58,77795.97,0.0,0.99494,0.0,0.80466]
[1776946275363,66.58,77795.2,0.0,0.99493,0.0,0.80508]
[1776946280398,66.58,77794.3,0.0,0.99493,0.0,0.80558]
[1776946283418,66.58,77799.53,0.0,0.99495,0.0,0.80269]
[1776946284426,66.58,77802.36,0.0,0.99496,0.0,0.80112]
[1776946286440,66.58,77809.63,0.0,0.99499,0.0,0.79711]
[1776946290470,66.58,77804.17,0.0,0.99497,0.0,0.80012]
[1776946295504,66.58,77803.49,0.0,0.99497,0.0,0.79936]
[1776946300537,66.58,77802.99,0.0,0.99497,0.0,0.79963]
[1776946305573,66.58,77803.96,0.0,0.99497,0.0,0.7991]
[1776946306665,66.58,77809.72,0.0,0.995,0.0,0.79593]
[1776946307605,66.58,77785.74,0.0,0.9949,0.0,0.80919]
[1776946308611,66.58,77783.45,0.0,0.99489,0.0,0.81047]
[1776946309614,66.58,77776.8,0.0,0.99487,0.0,0.81419]
[1776946313644,66.58,77763.23,0.0,0.99481,0.0,0.82182]
[1776946314650,66.58,77767.67,0.0,0.99483,0.0,0.81932]
[1776946317675,66.58,77774.34,0.0,0.99486,0.0,0.81557]
[1776946319324,66.58,77775.13,0.0,0.99486,0.0,0.81513]
[1776946322709,66.58,77782.58,0.0,0.99489,0.0,0.81096]
[1776946323717,66.58,77783.32,0.0,0.99489,0.0,0.81054]
[1776946326738,66.58,77770.62,0.0,0.99484,0.0,0.81766]
[1776946327744,66.58,77765.21,0.0,0.99482,0.0,0.8207]
[1776946330765,66.58,77770.56,0.0,0.99484,0.0,0.81769]
[1776946335804,66.58,77769.87,0.0,0.99484,0.0,0.81808]
[1776946340839,66.58,77770.57,0.0,0.99484,0.0,0.81769]
[1776946345871,66.58,77770.93,0.0,0.99484,0.0,0.81748]
[1776946349537,66.58,77759.31,0.0,0.99479,0.0,0.82404]
[1776946350906,66.58,77754.72,0.0,0.99478,0.0,0.82664]
[1776946351913,66.58,77741.45,0.0,0.99473,0.0,0.83302]
[1776946352920,66.58,77735.47,0.0,0.9947,0.0,0.83645]
[1776946356949,66.58,77743.06,0.0,0.99474,0.0,0.8321]
[1776946359628,66.58,77746.13,0.0,0.99475,0.0,0.83035]
[1776946366026,66.58,77745.61,0.0,0.99475,0.0,0.83065]
[1776946369726,66.58,77754.19,0.0,0.99478,0.0,0.82577]
[1776946371065,66.58,77755.26,0.0,0.99479,0.0,0.82516]
[1776946374082,66.58,77758.49,0.0,0.9948,0.0,0.82334]
[1776946376096,66.58,77765.51,0.0,0.99483,0.0,0.81937]
[1776946377105,66.58,77771.06,0.0,0.99485,0.0,0.81625]
[1776946382138,66.58,77763.73,0.0,0.99482,0.0,0.82038]
[1776946383146,66.58,77762.77,0.0,0.99482,0.0,0.82092]
[1776946384152,66.58,77769.42,0.0,0.99484,0.0,0.81717]
[1776946386166,66.58,77755.65,0.0,0.99479,0.0,0.82494]
[1776946387174,66.58,77754.98,0.0,0.99478,0.0,0.82532]
[1776946390199,66.58,77749.53,0.0,0.99476,0.0,0.82842]
[1776946392209,66.58,77741.47,0.0,0.99473,0.0,0.83301]
[1776946396238,66.58,77733.43,0.0,0.9947,0.0,0.83762]
[1776946398252,66.58,77731.16,0.0,0.99469,0.0,0.83892]
[1776946400266,66.58,77736.47,0.0,0.99471,0.0,0.83587]
[1776946405304,66.58,77731.49,0.0,0.99469,0.0,0.83873]
[1776946407315,66.58,77731.69,0.0,0.99469,0.0,0.83862]
[1776946409333,66.58,77732.91,0.0,0.99469,0.0,0.83792]
[1776946411343,66.58,77727.84,0.0,0.99468,0.0,0.83965]
[1776946416379,66.58,77737.84,0.0,0.99472,0.0,0.83391]
[1776946419400,66.58,77748.91,0.0,0.99477,0.0,0.8276]
[1776946420408,66.58,77755.84,0.0,0.99479,0.0,0.82367]
[1776946421414,66.58,77757.22,0.0,0.9948,0.0,0.82289]
[1776946426451,66.58,77766.04,0.0,0.99484,0.0,0.81791]
[1776946427456,66.58,77769.35,0.0,0.99485,0.0,0.81605]
[1776946429471,66.58,77777.18,0.0,0.99488,0.0,0.81167]
[1776946434505,66.58,77781.52,0.0,0.9949,0.0,0.80924]
[1776946439553,66.58,77782.41,0.0,0.9949,0.0,0.80875]
[1776946440559,66.58,77799.5,0.0,0.99497,0.0,0.79927]
[1776946445597,66.58,77803.36,0.0,0.99499,0.0,0.79715]
[1776946449624,66.58,77810.63,0.0,0.99501,0.0,0.79315]
[1776946450631,66.58,77795.55,0.0,0.99496,0.0,0.80145]
[1776946451638,66.58,77783.28,0.0,0.99491,0.0,0.80826]
[1776946453651,66.58,77778.58,0.0,0.99489,0.0,0.81088]
[1776946457685,66.58,77776.09,0.0,0.99488,0.0,0.81227]
[1776946462718,66.58,77775.74,0.0,0.99488,0.0,0.81247]
[1776946467752,66.58,77776.12,0.0,0.99488,0.0,0.81226]
[1776946468759,66.58,77771.04,0.0,0.99486,0.0,0.8151]
[1776946473794,66.58,77763.79,0.0,0.99483,0.0,0.81802]
[1776946475809,66.58,77773.21,0.0,0.99487,0.0,0.81273]
[1776946476818,66.58,77779.0,0.0,0.9949,0.0,0.8095]
[1776946480846,66.58,77771.53,0.0,0.99487,0.0,0.81367]
[1776946483866,66.58,77766.44,0.0,0.99485,0.0,0.81653]
[1776946486886,66.58,77755.98,0.0,0.9948,0.0,0.82242]
[1776946488901,66.58,77744.01,0.0,0.99475,0.0,0.82921]
[1776946489915,66.58,77736.0,0.0,0.99472,0.0,0.83379]
[1776946495023,66.58,77740.32,0.0,0.99474,0.0,0.83132]
[1776946495957,66.58,77723.96,0.0,0.99467,0.0,0.8407]
[1776946496961,66.58,77719.43,0.0,0.99465,0.0,0.84331]
[1776946497968,66.58,77725.11,0.0,0.99468,0.0,0.84004]
[1776946498975,66.58,77728.4,0.0,0.99469,0.0,0.83814]
[1776946501996,66.58,77721.4,0.0,0.99466,0.0,0.84217]
[1776946507030,66.58,77724.5,0.0,0.99467,0.0,0.84039]
[1776946509045,66.58,77719.34,0.0,0.99465,0.0,0.84336]
[1776946512068,66.58,77730.27,0.0,0.9947,0.0,0.83707]
[1776946513087,66.58,77730.58,0.0,0.9947,0.0,0.83689]
[1776946514083,66.58,77687.7,0.0,0.99452,0.0,0.86182]
[1776946515088,66.58,77676.43,0.0,0.99447,0.0,0.86847]
[1776946516099,66.58,77676.87,0.0,0.99447,0.0,0.86821]
[1776946517104,66.58,77668.27,0.0,0.99443,0.0,0.87332]
[1776946518110,66.58,77668.28,0.0,0.99443,0.0,0.87331]
[1776946520801,66.58,77682.73,0.0,0.9945,0.0,0.86475]
[1776946526167,66.58,77673.08,0.0,0.99445,0.0,0.87046]
[1776946527173,66.58,77669.08,0.0,0.99444,0.0,0.87284]
[1776946529188,66.58,77662.92,0.0,0.99441,0.0,0.87651]
[1776946534223,66.58,77661.32,0.0,0.99441,0.0,0.87624]
[1776946536239,66.58,77651.71,0.0,0.99437,0.0,0.882]
[1776946537244,66.58,77650.62,0.0,0.99436,0.0,0.88265]
[1776946542279,66.58,77647.67,0.0,0.99435,0.0,0.88442]
[1776946547313,66.58,77648.34,0.0,0.99435,0.0,0.88402]
[1776946552349,66.58,77646.08,0.0,0.99434,0.0,0.88538]
[1776946557385,66.58,77647.78,0.0,0.99435,0.0,0.88436]
[1776946562421,66.58,77647.71,0.0,0.99435,0.0,0.8844]
[1776946563428,66.58,77653.39,0.0,0.99437,0.0,0.88099]
[1776946564434,66.58,77657.6,0.0,0.99439,0.0,0.87846]
[1776946569469,66.58,77654.74,0.0,0.99438,0.0,0.88018]
[1776946574508,66.58,77657.65,0.0,0.99439,0.0,0.87843]
[1776946576519,66.58,77663.47,0.0,0.99442,0.0,0.87496]
[1776946577525,66.58,77663.75,0.0,0.99442,0.0,0.87479]
[1776946582560,66.58,77663.89,0.0,0.99442,0.0,0.87471]
[1776946586590,66.58,77655.45,0.0,0.99438,0.0,0.87975]
[1776946589609,66.58,77654.13,0.0,0.99438,0.0,0.88054]
[1776946591623,66.58,77648.25,0.0,0.99436,0.0,0.88285]
[1776946596659,66.58,77649.16,0.0,0.99436,0.0,0.8823]
[1776946597665,66.58,77660.19,0.0,0.99441,0.0,0.87569]
[1776946598672,66.58,77664.78,0.0,0.99443,0.0,0.87296]
[1776946601364,66.58,77667.6,0.0,0.99444,0.0,0.87128]
[1776946604715,66.58,77654.71,0.0,0.99439,0.0,0.87897]
[1776946609757,66.58,77655.06,0.0,0.99439,0.0,0.87876]
[1776946610759,66.58,77665.25,0.0,0.99443,0.0,0.87268]
[1776946615791,66.58,77657.17,0.0,0.9944,0.0,0.8775]
[1776946620827,66.58,77655.23,0.0,0.99439,0.0,0.87866]
[1776946623850,66.58,77650.03,0.0,0.99437,0.0,0.88178]
[1776946628884,66.58,77654.44,0.0,0.99439,0.0,0.87913]
[1776946632912,66.58,77664.22,0.0,0.99443,0.0,0.87329]
[1776946638954,66.58,77666.62,0.0,0.99444,0.0,0.87186]
[1776946639964,66.58,77673.27,0.0,0.99447,0.0,0.86792]
[1776946642982,66.58,77682.11,0.0,0.99451,0.0,0.86269]
[1776946648018,66.58,77686.74,0.0,0.99453,0.0,0.85997]
[1776946651041,66.58,77691.82,0.0,0.99456,0.0,0.85578]
[1776946654061,66.58,77699.34,0.0,0.99459,0.0,0.85139]
[1776946659096,66.58,77706.26,0.0,0.99462,0.0,0.84737]
[1776946664132,66.58,77707.17,0.0,0.99462,0.0,0.84684]
[1776946667153,66.58,77701.21,0.0,0.9946,0.0,0.8503]
[1776946672187,66.58,77704.41,0.0,0.99461,0.0,0.84844]
[1776946676215,66.58,77694.65,0.0,0.99457,0.0,0.85413]
[1776946677222,66.58,77695.3,0.0,0.99457,0.0,0.85375]
[1776946682258,66.58,77694.91,0.0,0.99457,0.0,0.85398]
[1776946687292,66.58,77692.57,0.0,0.99456,0.0,0.85535]
[1776946688300,66.58,77687.35,0.0,0.99454,0.0,0.8584]
[1776946689306,66.58,77685.73,0.0,0.99453,0.0,0.85936]
[1776946694341,66.58,77681.08,0.0,0.99451,0.0,0.86209]
[1776946698369,66.58,77688.03,0.0,0.99454,0.0,0.85801]
[1776946700384,66.58,77691.34,0.0,0.99455,0.0,0.85607]
[1776946704413,66.58,77703.88,0.0,0.99461,0.0,0.84875]
[1776946705418,66.58,77706.34,0.0,0.99462,0.0,0.84732]
[1776946709447,66.58,77714.06,0.0,0.99465,0.0,0.84285]
[1776946712139,66.58,77707.08,0.0,0.99463,0.0,0.8457]
[1776946717504,66.58,77703.11,0.0,0.99461,0.0,0.848]
[1776946722539,66.58,77703.35,0.0,0.99461,0.0,0.84786]
[1776946727576,66.58,77701.96,0.0,0.99461,0.0,0.84867]
[1776946730597,66.58,77693.84,0.0,0.99457,0.0,0.8534]
[1776946731609,66.58,77691.89,0.0,0.99456,0.0,0.85454]
[1776946736641,66.58,77691.68,0.0,0.99456,0.0,0.85467]
[1776946741689,66.58,77697.8,0.0,0.99459,0.0,0.85109]
[1776946743690,66.58,77704.54,0.0,0.99462,0.0,0.84717]
[1776946748724,66.58,77707.7,0.0,0.99463,0.0,0.84534]
[1776946749731,66.58,77698.65,0.0,0.99459,0.0,0.8506]
[1776946750738,66.58,77698.53,0.0,0.99459,0.0,0.85067]
[1776946755774,66.58,77702.77,0.0,0.99461,0.0,0.8482]
[1776946760808,66.58,77703.68,0.0,0.99461,0.0,0.84767]
[1776946765843,66.58,77706.31,0.0,0.99463,0.0,0.84615]
[1776946770881,66.58,77708.74,0.0,0.99464,0.0,0.84474]
[1776946775913,66.58,77708.72,0.0,0.99464,0.0,0.84356]
[1776946780950,66.58,77711.38,0.0,0.99465,0.0,0.84202]
[1776946785984,66.58,77709.95,0.0,0.99465,0.0,0.84285]
[1776946791018,66.58,77704.3,0.0,0.99462,0.0,0.84612]
[1776946796056,66.58,77701.42,0.0,0.99461,0.0,0.84779]
[1776946801090,66.58,77699.33,0.0,0.9946,0.0,0.84901]
[1776946805138,66.58,77694.12,0.0,0.99458,0.0,0.85204]
[1776946807133,66.58,77707.69,0.0,0.99464,0.0,0.84415]
[1776946808140,66.58,77716.04,0.0,0.99467,0.0,0.83933]
[1776946813176,66.58,77712.81,0.0,0.99466,0.0,0.8412]
[1776946818211,66.58,77710.51,0.0,0.99465,0.0,0.84252]
[1776946820226,66.58,77703.42,0.0,0.99462,0.0,0.84663]
[1776946821236,66.58,77708.9,0.0,0.99464,0.0,0.84345]
[1776946828280,66.58,77706.88,0.0,0.99464,0.0,0.84462]
[1776946833315,66.58,77703.54,0.0,0.99463,0.0,0.84537]
[1776946842378,66.58,77698.73,0.0,0.99461,0.0,0.84816]
[1776946847417,66.58,77697.86,0.0,0.9946,0.0,0.84866]
[1776946849435,66.58,77691.42,0.0,0.99458,0.0,0.85242]
[1776946850442,66.58,77692.27,0.0,0.99458,0.0,0.85192]
[1776946855477,66.58,77694.19,0.0,0.99459,0.0,0.8508]
[1776946860512,66.58,77694.35,0.0,0.99459,0.0,0.85071]
[1776946863197,66.58,77688.95,0.0,0.99457,0.0,0.85386]
[1776946867561,66.58,77680.6,0.0,0.99453,0.0,0.85875]
[1776946868569,66.58,77678.15,0.0,0.99452,0.0,0.86019]
[1776946870587,66.58,77670.8,0.0,0.99449,0.0,0.86453]
[1776946875618,66.58,77668.51,0.0,0.99448,0.0,0.86588]
[1776946880654,66.58,77663.98,0.0,0.99446,0.0,0.86856]
[1776946885689,66.58,77661.64,0.0,0.99445,0.0,0.86995]
[1776946887703,66.58,77654.65,0.0,0.99442,0.0,0.87411]
[1776946888711,66.58,77654.83,0.0,0.99442,0.0,0.87401]
[1776946893746,66.58,77658.21,0.0,0.99444,0.0,0.87077]
[1776946898782,66.58,77638.02,0.0,0.99435,0.0,0.88285]
[1776946899787,66.58,77637.69,0.0,0.99435,0.0,0.88305]
[1776946900798,66.58,77644.69,0.0,0.99438,0.0,0.87884]
[1776946901803,66.58,77645.17,0.0,0.99438,0.0,0.87856]
[1776946906836,66.58,77644.92,0.0,0.99438,0.0,0.87871]
[1776946911871,66.58,77645.44,0.0,0.99439,0.0,0.8784]
[1776946912879,66.58,77654.72,0.0,0.99443,0.0,0.87285]
[1776946913886,66.58,77654.15,0.0,0.99442,0.0,0.87319]
[1776946918931,66.58,77658.65,0.0,0.99444,0.0,0.87051]
[1776946922950,66.58,77661.71,0.0,0.99446,0.0,0.86869]
[1776946927985,66.58,77663.64,0.0,0.99447,0.0,0.86755]
[1776946933020,66.58,77661.65,0.0,0.99446,0.0,0.86873]
[1776946935045,66.58,77667.8,0.0,0.99448,0.0,0.86509]
[1776946936043,66.58,77669.41,0.0,0.99449,0.0,0.86414]
[1776946941077,66.58,77664.63,0.0,0.99447,0.0,0.86696]
[1776946946113,66.58,77664.94,0.0,0.99447,0.0,0.86678]
[1776946951148,66.58,77664.96,0.0,0.99448,0.0,0.86555]
[1776946956182,66.58,77669.8,0.0,0.9945,0.0,0.86269]
[1776946957192,66.58,77673.68,0.0,0.99452,0.0,0.86041]
[1776946960210,66.58,77667.79,0.0,0.99449,0.0,0.86388]
[1776946964238,66.58,77655.45,0.0,0.99444,0.0,0.8712]
[1776946965250,66.58,77655.19,0.0,0.99444,0.0,0.87135]
[1776946973301,66.58,77658.45,0.0,0.99445,0.0,0.86941]
[1776946978337,66.58,77657.77,0.0,0.99445,0.0,0.86982]
[1776946983372,66.58,77650.92,0.0,0.99442,0.0,0.87389]
[1776946985385,66.58,77646.38,0.0,0.9944,0.0,0.87661]
[1776946990420,66.58,77643.29,0.0,0.99438,0.0,0.87846]
[1776946995459,66.58,77645.64,0.0,0.99439,0.0,0.87705]
[1776947000493,66.58,77646.59,0.0,0.9944,0.0,0.87648]
[1776947004521,66.58,77653.25,0.0,0.99443,0.0,0.87251]
[1776947005525,66.58,77655.42,0.0,0.99444,0.0,0.87121]
[1776947007540,66.58,77661.2,0.0,0.99446,0.0,0.86778]
[1776947009553,66.58,77668.78,0.0,0.99449,0.0,0.8633]
[1776947011567,66.58,77668.43,0.0,0.9945,0.0,0.86229]
[1776947016603,66.58,77667.27,0.0,0.9945,0.0,0.86298]
[1776947020630,66.58,77671.97,0.0,0.99452,0.0,0.86021]
[1776947025666,66.58,77670.76,0.0,0.99451,0.0,0.86092]
[1776947029693,66.58,77679.03,0.0,0.99455,0.0,0.85606]
[1776947035736,66.58,77679.46,0.0,0.99455,0.0,0.85581]
[1776947040771,66.58,77681.41,0.0,0.99456,0.0,0.85466]
[1776947043794,66.58,77689.16,0.0,0.99459,0.0,0.85014]
[1776947045806,66.58,77694.77,0.0,0.99461,0.0,0.84687]
[1776947050841,66.58,77695.31,0.0,0.99462,0.0,0.84656]
[1776947054872,66.58,77702.23,0.0,0.99464,0.0,0.84255]
[1776947055877,66.58,77706.43,0.0,0.99466,0.0,0.84013]
[1776947060912,66.58,77707.43,0.0,0.99467,0.0,0.83955]
[1776947061919,66.58,77713.82,0.0,0.99469,0.0,0.83587]
[1776947062928,66.58,77716.47,0.0,0.9947,0.0,0.83435]
[1776947068657,66.58,77718.2,0.0,0.99471,0.0,0.83336]
[1776947069977,66.58,77727.76,0.0,0.99475,0.0,0.8279]
[1776947070984,66.58,77730.84,0.0,0.99476,0.0,0.82615]
[1776947071990,66.58,77737.18,0.0,0.9948,0.0,0.82138]
[1776947072997,66.58,77738.52,0.0,0.9948,0.0,0.82062]
[1776947078035,66.58,77739.29,0.0,0.99481,0.0,0.82019]
[1776947083068,66.58,77740.61,0.0,0.99481,0.0,0.81944]
[1776947088103,66.58,77735.99,0.0,0.99479,0.0,0.82205]
[1776947093139,66.58,77740.4,0.0,0.99481,0.0,0.81956]
[1776947098190,66.58,77741.11,0.0,0.99481,0.0,0.81916]
[1776947102207,66.58,77755.39,0.0,0.99487,0.0,0.81113]
[1776947103223,66.58,77757.28,0.0,0.99488,0.0,0.81007]
[1776947108244,66.58,77757.97,0.0,0.99488,0.0,0.80969]
[1776947112272,66.58,77768.5,0.0,0.99492,0.0,0.80382]
[1776947113279,66.58,77767.33,0.0,0.99492,0.0,0.80447]
[1776947114286,66.58,77761.96,0.0,0.9949,0.0,0.80746]
[1776947116300,66.58,77750.88,0.0,0.99485,0.0,0.81366]
[1776947117310,66.58,77747.45,0.0,0.99484,0.0,0.81559]
[1776947122344,66.58,77742.79,0.0,0.99482,0.0,0.81821]
[1776947127378,66.58,77747.3,0.0,0.99484,0.0,0.81567]
[1776947132414,66.58,77751.46,0.0,0.99486,0.0,0.81217]
[1776947135435,66.58,77757.34,0.0,0.99489,0.0,0.80888]
[1776947140468,66.58,77757.37,0.0,0.99489,0.0,0.80887]
[1776947144500,66.58,77763.38,0.0,0.99491,0.0,0.80552]
[1776947147520,66.58,77766.26,0.0,0.99492,0.0,0.80391]
[1776947152557,66.58,77766.9,0.0,0.99493,0.0,0.80356]
[1776947157591,66.58,77767.0,0.0,0.99493,0.0,0.8035]
[1776947162625,66.58,77765.08,0.0,0.99492,0.0,0.80457]
[1776947167663,66.58,77765.51,0.0,0.99492,0.0,0.80433]
[1776947172695,66.58,77763.59,0.0,0.99491,0.0,0.8054]
[1776947177732,66.58,77763.73,0.0,0.99491,0.0,0.80532]
[1776947182766,66.58,77767.32,0.0,0.99493,0.0,0.80333]
[1776947187802,66.58,77766.83,0.0,0.99492,0.0,0.8036]
[1776947192835,66.58,77764.23,0.0,0.99492,0.0,0.80389]
[1776947197869,66.58,77764.11,0.0,0.99492,0.0,0.80396]
[1776947200891,66.58,77750.47,0.0,0.99487,0.0,0.81157]
[1776947201898,66.58,77749.26,0.0,0.99486,0.0,0.81225]
[1776947205928,66.58,77755.33,0.0,0.99489,0.0,0.80885]
[1776947210961,66.58,77766.09,0.0,0.99493,0.0,0.80286]
[1776947211969,66.58,77772.47,0.0,0.99495,0.0,0.79932]
[1776947212975,66.58,77771.94,0.0,0.99495,0.0,0.79962]
[1776947218010,66.58,77769.3,0.0,0.99494,0.0,0.80108]
[1776947222039,66.58,77760.7,0.0,0.99491,0.0,0.80585]
[1776947223046,66.58,77752.8,0.0,0.99488,0.0,0.81026]
[1776947224053,66.58,77751.62,0.0,0.99487,0.0,0.81092]
[1776947229784,66.58,77753.47,0.0,0.99488,0.0,0.80989]
[1776947234123,66.58,77739.79,0.0,0.99482,0.0,0.81757]
[1776947235133,66.58,77735.3,0.0,0.9948,0.0,0.8201]
[1776947240167,66.58,77734.98,0.0,0.9948,0.0,0.82029]
[1776947245201,66.58,77734.07,0.0,0.9948,0.0,0.8208]
[1776947250236,66.58,77734.56,0.0,0.9948,0.0,0.82052]
[1776947255271,66.58,77734.82,0.0,0.99481,0.0,0.81921]
[1776947260306,66.58,77735.47,0.0,0.99481,0.0,0.81884]
[1776947263327,66.58,77743.56,0.0,0.99485,0.0,0.81428]
[1776947264334,66.58,77744.48,0.0,0.99485,0.0,0.81377]
[1776947269370,66.58,77740.33,0.0,0.99483,0.0,0.8161]
[1776947271383,66.58,77732.97,0.0,0.9948,0.0,0.82025]
[1776947276419,66.58,77733.15,0.0,0.9948,0.0,0.82015]
[1776947281453,66.58,77732.65,0.0,0.9948,0.0,0.82043]
[1776947285480,66.58,77727.96,0.0,0.99478,0.0,0.82309]
[1776947286492,66.58,77721.14,0.0,0.99475,0.0,0.82697]
[1776947287497,66.58,77718.63,0.0,0.99474,0.0,0.8284]
[1776947292530,66.58,77720.1,0.0,0.99475,0.0,0.82756]
[1776947293545,66.58,77726.01,0.0,0.99477,0.0,0.8242]
[1776947294549,66.58,77728.76,0.0,0.99478,0.0,0.82264]
[1776947300275,66.58,77731.26,0.0,0.99479,0.0,0.82122]
[1776947306634,66.58,77733.37,0.0,0.9948,0.0,0.82003]
[1776947311667,66.58,77733.8,0.0,0.99481,0.0,0.81862]
[1776947316702,66.58,77733.72,0.0,0.99481,0.0,0.81866]
[1776947322747,66.58,77729.81,0.0,0.9948,0.0,0.82087]
[1776947327779,66.58,77732.49,0.0,0.99481,0.0,0.81936]
[1776947329793,66.58,77738.32,0.0,0.99483,0.0,0.81607]
[1776947331810,66.58,77743.63,0.0,0.99485,0.0,0.81308]
[1776947332814,66.58,77746.74,0.0,0.99487,0.0,0.81134]
[1776947337848,66.58,77746.21,0.0,0.99486,0.0,0.81163]
[1776947342884,66.58,77741.79,0.0,0.99485,0.0,0.81412]
[1776947347919,66.58,77746.13,0.0,0.99486,0.0,0.81168]
[1776947349937,66.58,77739.89,0.0,0.99484,0.0,0.81518]
[1776947354972,66.58,77742.01,0.0,0.99485,0.0,0.81399]
[1776947360014,66.58,77741.62,0.0,0.99484,0.0,0.81421]
[1776947365039,66.58,77741.94,0.0,0.99485,0.0,0.81403]
[1776947370769,66.58,77741.52,0.0,0.99484,0.0,0.81427]
[1776947375110,66.58,77747.64,0.0,0.99488,0.0,0.80967]
[1776947380839,66.58,77752.29,0.0,0.99489,0.0,0.80708]
[1776947386188,66.58,77755.89,0.0,0.99491,0.0,0.80507]
[1776947389219,66.58,77769.07,0.0,0.99496,0.0,0.79776]
[1776947390910,66.58,77769.77,0.0,0.99496,0.0,0.79738]
[1776947397273,66.58,77771.07,0.0,0.99497,0.0,0.79666]
[1776947402308,66.58,77772.8,0.0,0.99498,0.0,0.7957]
[1776947405329,66.58,77767.55,0.0,0.99496,0.0,0.7986]
[1776947411049,66.58,77788.53,0.0,0.99504,0.0,0.78708]
[1776947413395,66.58,77790.49,0.0,0.99505,0.0,0.78601]
[1776947415399,66.58,77782.31,0.0,0.99501,0.0,0.79048]
[1776947417414,66.58,77779.06,0.0,0.995,0.0,0.79226]
[1776947421441,66.58,77771.83,0.0,0.99497,0.0,0.79624]
[1776947426475,66.58,77777.09,0.0,0.99499,0.0,0.79334]
[1776947427484,66.58,77775.91,0.0,0.99499,0.0,0.79399]
[1776947432521,66.58,77773.26,0.0,0.99499,0.0,0.79431]
[1776947437554,66.58,77775.02,0.0,0.99499,0.0,0.79334]
[1776947442589,66.58,77776.23,0.0,0.995,0.0,0.79267]
[1776947447622,66.58,77774.04,0.0,0.99499,0.0,0.79388]
[1776947452657,66.58,77772.23,0.0,0.99498,0.0,0.79487]
[1776947457694,66.58,77771.22,0.0,0.99498,0.0,0.79543]
[1776947460733,66.58,77777.53,0.0,0.995,0.0,0.79196]
[1776947462740,66.58,77793.42,0.0,0.99507,0.0,0.78328]
[1776947463744,66.58,77799.12,0.0,0.99509,0.0,0.78018]
[1776947466775,66.58,77789.74,0.0,0.99505,0.0,0.78528]
[1776947467772,66.58,77795.1,0.0,0.99507,0.0,0.78237]
[1776947472805,66.58,77793.36,0.0,0.99507,0.0,0.78331]
[1776947476833,66.58,77798.76,0.0,0.99509,0.0,0.78038]
[1776947478847,66.58,77791.97,0.0,0.99506,0.0,0.78407]
[1776947479853,66.58,77788.25,0.0,0.99505,0.0,0.78609]
[1776947484888,66.58,77787.39,0.0,0.99504,0.0,0.78656]
[1776947489926,66.58,77791.23,0.0,0.99506,0.0,0.78447]
[1776947493965,66.58,77782.25,0.0,0.99503,0.0,0.78824]
[1776947494964,66.58,77773.7,0.0,0.99499,0.0,0.79292]
[1776947495967,66.58,77772.86,0.0,0.99499,0.0,0.79338]
[1776947501000,66.58,77772.64,0.0,0.99499,0.0,0.79351]
[1776947504024,66.58,77764.58,0.0,0.99496,0.0,0.79795]
[1776947509058,66.58,77764.53,0.0,0.99496,0.0,0.79798]
[1776947514092,66.58,77764.89,0.0,0.99496,0.0,0.79778]
[1776947519130,66.58,77765.07,0.0,0.99496,0.0,0.79768]
[1776947524162,66.58,77754.39,0.0,0.99492,0.0,0.8036]
[1776947525169,66.58,77753.52,0.0,0.99491,0.0,0.80408]
[1776947527188,66.58,77749.29,0.0,0.9949,0.0,0.80644]
[1776947531214,66.58,77753.62,0.0,0.99491,0.0,0.80403]
[1776947536256,66.58,77752.67,0.0,0.99491,0.0,0.80455]
[1776947541281,66.58,77751.6,0.0,0.99491,0.0,0.80515]
[1776947546318,66.58,77743.87,0.0,0.99488,0.0,0.80947]
[1776947550346,66.58,77735.06,0.0,0.99484,0.0,0.81441]
[1776947555380,66.58,77736.46,0.0,0.99485,0.0,0.81246]
[1776947560416,66.58,77735.68,0.0,0.99485,0.0,0.8129]
[1776947562111,66.58,77728.77,0.0,0.99482,0.0,0.81678]
[1776947563437,66.58,77734.94,0.0,0.99485,0.0,0.81331]
[1776947568470,66.58,77737.08,0.0,0.99485,0.0,0.81211]
[1776947573506,66.58,77737.48,0.0,0.99486,0.0,0.81188]
[1776947578543,66.58,77735.82,0.0,0.99485,0.0,0.81282]
[1776947583577,66.58,77731.05,0.0,0.99483,0.0,0.8155]
[1776947588611,66.58,77733.61,0.0,0.99484,0.0,0.81406]
[1776947593647,66.58,77732.52,0.0,0.99484,0.0,0.81467]
[1776947595661,66.58,77724.15,0.0,0.9948,0.0,0.81939]
[1776947597676,66.58,77718.67,0.0,0.99478,0.0,0.8225]
[1776947602709,66.58,77717.59,0.0,0.99477,0.0,0.82311]
[1776947607745,66.58,77729.95,0.0,0.99483,0.0,0.81612]
[1776947608752,66.58,77738.84,0.0,0.99486,0.0,0.81112]
[1776947609758,66.58,77745.83,0.0,0.99489,0.0,0.80721]
[1776947610766,66.58,77751.79,0.0,0.99491,0.0,0.80389]
[1776947614797,66.58,77754.69,0.0,0.99493,0.0,0.80113]
[1776947616810,66.58,77760.65,0.0,0.99496,0.0,0.79783]
[1776947621845,66.58,77763.52,0.0,0.99497,0.0,0.79624]
[1776947626880,66.58,77764.55,0.0,0.99497,0.0,0.79567]
[1776947631915,66.58,77764.91,0.0,0.99497,0.0,0.79547]
[1776947635949,66.58,77758.8,0.0,0.99495,0.0,0.79885]
[1776947636951,66.58,77753.49,0.0,0.99493,0.0,0.80179]
[1776947638964,66.58,77753.37,0.0,0.99493,0.0,0.80186]
[1776947644000,66.58,77762.09,0.0,0.99496,0.0,0.79703]
[1776947646013,66.58,77766.6,0.0,0.99498,0.0,0.79454]
[1776947651051,66.58,77769.36,0.0,0.99499,0.0,0.79302]
[1776947656085,66.58,77775.1,0.0,0.99501,0.0,0.78987]
[1776947661118,66.58,77776.52,0.0,0.99502,0.0,0.7891]
[1776947664143,66.58,77770.74,0.0,0.995,0.0,0.79227]
[1776947665148,66.58,77758.14,0.0,0.99495,0.0,0.79921]
[1776947666153,66.58,77754.01,0.0,0.99493,0.0,0.8015]
[1776947668172,66.58,77759.68,0.0,0.99495,0.0,0.79836]
[1776947673202,66.58,77757.18,0.0,0.99495,0.0,0.7986]
[1776947675225,66.58,77751.27,0.0,0.99493,0.0,0.80187]
[1776947676223,66.58,77747.08,0.0,0.99491,0.0,0.8042]
[1776947681258,66.58,77749.78,0.0,0.99492,0.0,0.8027]
[1776947685287,66.58,77758.66,0.0,0.99496,0.0,0.79778]
[1776947686299,66.58,77760.88,0.0,0.99496,0.0,0.79655]
[1776947687302,66.58,77766.39,0.0,0.99499,0.0,0.79351]
[1776947688307,66.58,77768.63,0.0,0.995,0.0,0.79228]
[1776947693342,66.58,77764.15,0.0,0.99498,0.0,0.79475]
[1776947697371,66.58,77757.12,0.0,0.99495,0.0,0.79863]
[1776947702404,66.58,77751.39,0.0,0.99493,0.0,0.80181]
[1776947707440,66.58,77748.65,0.0,0.99492,0.0,0.80333]
[1776947713168,66.58,77745.63,0.0,0.9949,0.0,0.80501]
[1776947718521,66.58,77748.42,0.0,0.99491,0.0,0.80346]
[1776947720535,66.58,77760.83,0.0,0.99496,0.0,0.79658]
[1776947721545,66.58,77770.06,0.0,0.995,0.0,0.7915]
[1776947723243,66.58,77781.47,0.0,0.99505,0.0,0.78525]
[1776947728598,66.58,77786.67,0.0,0.99507,0.0,0.78242]
[1776947733626,66.58,77790.04,0.0,0.99509,0.0,0.77946]
[1776947738661,66.58,77792.94,0.0,0.9951,0.0,0.77789]
[1776947743697,66.58,77795.49,0.0,0.99511,0.0,0.77651]
[1776947748731,66.58,77790.15,0.0,0.99509,0.0,0.7794]
[1776947753766,66.58,77787.29,0.0,0.99508,0.0,0.78095]
[1776947758803,66.58,77785.8,0.0,0.99507,0.0,0.78176]
[1776947763838,66.58,77782.14,0.0,0.99506,0.0,0.78375]
[1776947766859,66.58,77773.05,0.0,0.99502,0.0,0.78872]
[1776947771895,66.58,77776.01,0.0,0.99503,0.0,0.7871]
[1776947776930,66.58,77781.06,0.0,0.99505,0.0,0.78434]
[1776947779951,66.58,77788.07,0.0,0.99508,0.0,0.78053]
[1776947781970,66.58,77793.19,0.0,0.9951,0.0,0.77776]
[1776947787001,66.58,77793.64,0.0,0.9951,0.0,0.77751]
[1776947792040,66.58,77793.5,0.0,0.99511,0.0,0.77646]
[1776947793048,66.58,77786.17,0.0,0.99508,0.0,0.78043]
[1776947798083,66.58,77781.62,0.0,0.99506,0.0,0.7829]
[1776947803118,66.58,77778.78,0.0,0.99505,0.0,0.78445]
[1776947804128,66.58,77775.1,0.0,0.99504,0.0,0.78646]
[1776947807145,66.58,77769.48,0.0,0.99501,0.0,0.78953]
[1776947808154,66.58,77766.17,0.0,0.995,0.0,0.79135]
[1776947813194,66.58,77765.74,0.0,0.995,0.0,0.79159]
[1776947820244,66.58,77764.21,0.0,0.99499,0.0,0.79243]
[1776947825282,66.58,77767.12,0.0,0.995,0.0,0.79083]
[1776947829308,66.58,77773.8,0.0,0.99503,0.0,0.78717]
[1776947831322,66.58,77775.91,0.0,0.99504,0.0,0.78602]
[1776947836358,66.58,77775.77,0.0,0.99504,0.0,0.78609]
[1776947839378,66.58,77780.82,0.0,0.99506,0.0,0.78334]
[1776947844416,66.58,77779.56,0.0,0.99505,0.0,0.78403]
[1776947849451,66.58,77779.46,0.0,0.99505,0.0,0.78408]
[1776947851464,66.58,77772.21,0.0,0.99503,0.0,0.7869]
[1776947852469,66.58,77767.92,0.0,0.99501,0.0,0.78925]
[1776947854495,66.58,77775.75,0.0,0.99504,0.0,0.78497]
[1776947855502,66.58,77786.35,0.0,0.99509,0.0,0.7792]
[1776947856516,66.58,77791.16,0.0,0.99511,0.0,0.7766]
[1776947857505,66.58,77792.62,0.0,0.99511,0.0,0.77581]
[1776947859520,66.58,77794.12,0.0,0.99512,0.0,0.775]
[1776947864554,66.58,77792.64,0.0,0.99511,0.0,0.7758]
[1776947869589,66.58,77795.83,0.0,0.99512,0.0,0.77408]
[1776947871604,66.58,77801.1,0.0,0.99514,0.0,0.77124]
[1776947876639,66.58,77800.89,0.0,0.99514,0.0,0.77136]
[1776947881673,66.58,77801.99,0.0,0.99515,0.0,0.77077]
[1776947886707,66.58,77805.03,0.0,0.99516,0.0,0.76913]
[1776947891743,66.58,77803.94,0.0,0.99515,0.0,0.76972]
[1776947896778,66.58,77804.91,0.0,0.99516,0.0,0.7692]
[1776947901815,66.58,77805.09,0.0,0.99516,0.0,0.7691]
[1776947906848,66.58,77806.19,0.0,0.99516,0.0,0.76851]
[1776947911883,66.58,77806.38,0.0,0.99517,0.0,0.76729]
[1776947916918,66.58,77807.06,0.0,0.99517,0.0,0.76693]
[1776947921953,66.58,77807.4,0.0,0.99517,0.0,0.76675]
[1776947924660,66.58,77802.14,0.0,0.99515,0.0,0.76956]
[1776947927997,66.58,77792.43,0.0,0.99512,0.0,0.77479]
[1776947929004,66.58,77780.51,0.0,0.99507,0.0,0.78124]
[1776947930012,66.58,77777.24,0.0,0.99506,0.0,0.78302]
[1776947935046,66.58,77779.47,0.0,0.99507,0.0,0.78181]
[1776947940080,66.58,77780.75,0.0,0.99507,0.0,0.78111]
[1776947943102,66.58,77787.76,0.0,0.9951,0.0,0.77731]
[1776947944800,66.58,77790.61,0.0,0.99511,0.0,0.77577]
[1776947950154,66.58,77790.75,0.0,0.99511,0.0,0.77569]
[1776947955186,66.58,77790.36,0.0,0.99511,0.0,0.77591]
[1776947960222,66.58,77789.89,0.0,0.99511,0.0,0.77616]
[1776947963243,66.58,77784.42,0.0,0.99509,0.0,0.77912]
[1776947968278,66.58,77784.1,0.0,0.99508,0.0,0.77929]
[1776947971299,66.58,77789.73,0.0,0.99511,0.0,0.77512]
[1776947976335,66.58,77787.55,0.0,0.9951,0.0,0.7763]
[1776947981369,66.58,77784.17,0.0,0.99509,0.0,0.77813]
[1776947986405,66.58,77785.28,0.0,0.9951,0.0,0.77752]
[1776947991442,66.58,77781.73,0.0,0.99508,0.0,0.77945]
[1776947996476,66.58,77773.69,0.0,0.99505,0.0,0.78382]
[1776948001513,66.58,77777.46,0.0,0.99507,0.0,0.78177]
[1776948006546,66.58,77782.09,0.0,0.99508,0.0,0.77925]
[1776948011582,66.58,77783.02,0.0,0.99509,0.0,0.77875]
[1776948016618,66.58,77780.82,0.0,0.99508,0.0,0.77994]
[1776948021652,66.58,77781.37,0.0,0.99508,0.0,0.77964]
[1776948026686,66.58,77782.58,0.0,0.99509,0.0,0.77899]
[1776948031734,66.58,77782.25,0.0,0.99509,0.0,0.77804]
[1776948036764,66.58,77781.0,0.0,0.99509,0.0,0.77871]
[1776948041827,66.58,77782.47,0.0,0.99509,0.0,0.77792]
[1776948046849,66.58,77782.41,0.0,0.99509,0.0,0.77795]
[1776948051885,66.58,77781.84,0.0,0.99509,0.0,0.77826]
[1776948056919,66.58,77781.64,0.0,0.99509,0.0,0.77837]
[1776948062961,66.58,77781.56,0.0,0.99509,0.0,0.77841]
[1776948069003,66.58,77781.17,0.0,0.99509,0.0,0.77862]
[1776948074040,66.58,77780.7,0.0,0.99509,0.0,0.77888]
[1776948079076,66.58,77781.51,0.0,0.99509,0.0,0.77844]
[1776948084110,66.58,77784.74,0.0,0.9951,0.0,0.77669]
[1776948089145,66.58,77783.67,0.0,0.9951,0.0,0.77727]
[1776948092166,66.58,77796.39,0.0,0.99515,0.0,0.76929]
[1776948093173,66.58,77801.79,0.0,0.99517,0.0,0.7664]
[1776948098209,66.58,77797.3,0.0,0.99516,0.0,0.7688]
[1776948104250,66.58,77799.09,0.0,0.99516,0.0,0.76784]
[1776948109286,66.58,77800.41,0.0,0.99517,0.0,0.76713]
[1776948114326,66.58,77803.96,0.0,0.99518,0.0,0.76524]
[1776948117344,66.58,77818.41,0.0,0.99524,0.0,0.75755]
[1776948118351,66.58,77824.02,0.0,0.99526,0.0,0.75459]
[1776948120367,66.58,77827.45,0.0,0.99527,0.0,0.75278]
[1776948122382,66.58,77817.79,0.0,0.99523,0.0,0.75788]
[1776948123387,66.58,77813.52,0.0,0.99522,0.0,0.76015]
[1776948126408,66.58,77813.8,0.0,0.99522,0.0,0.76]
[1776948128428,66.58,77819.04,0.0,0.99524,0.0,0.75722]
[1776948130435,66.58,77825.16,0.0,0.99526,0.0,0.75399]
[1776948133457,66.58,77834.58,0.0,0.9953,0.0,0.74903]
[1776948135471,66.58,77837.22,0.0,0.99531,0.0,0.74765]
[1776948140505,66.58,77842.69,0.0,0.99533,0.0,0.74479]
[1776948146549,66.58,77842.91,0.0,0.99533,0.0,0.74468]
[1776948150578,66.58,77848.08,0.0,0.99535,0.0,0.74199]
[1776948153601,66.58,77842.01,0.0,0.99533,0.0,0.74405]
[1776948157628,66.58,77847.75,0.0,0.99535,0.0,0.74107]
[1776948159643,66.58,77853.99,0.0,0.99538,0.0,0.73783]
[1776948164678,66.58,77861.01,0.0,0.9954,0.0,0.73421]
[1776948166694,66.58,77866.07,0.0,0.99542,0.0,0.7316]
[1776948171727,66.58,77862.7,0.0,0.99541,0.0,0.73333]
[1776948176764,66.58,77857.97,0.0,0.99539,0.0,0.73577]
[1776948178780,66.58,77852.1,0.0,0.99537,0.0,0.73881]
[1776948183811,66.58,77857.95,0.0,0.99539,0.0,0.73578]
[1776948188847,66.58,77854.87,0.0,0.99538,0.0,0.73738]
[1776948193881,66.58,77854.89,0.0,0.99538,0.0,0.73736]
[1776948195895,66.58,77845.73,0.0,0.99535,0.0,0.74212]
[1776948196906,66.58,77840.51,0.0,0.99533,0.0,0.74484]
[1776948197911,66.58,77838.78,0.0,0.99532,0.0,0.74574]
[1776948202944,66.58,77833.32,0.0,0.9953,0.0,0.7486]
[1776948204958,66.58,77825.52,0.0,0.99527,0.0,0.75269]
[1776948207982,66.58,77817.32,0.0,0.99524,0.0,0.75702]
[1776948208986,66.58,77814.0,0.0,0.99523,0.0,0.75878]
[1776948214020,66.58,77813.62,0.0,0.99523,0.0,0.75787]
[1776948219056,66.58,77811.79,0.0,0.99523,0.0,0.75884]
[1776948224091,66.58,77812.32,0.0,0.99523,0.0,0.75856]
[1776948229126,66.58,77811.11,0.0,0.99522,0.0,0.7592]
[1776948234161,66.58,77809.27,0.0,0.99522,0.0,0.76018]
[1776948239196,66.58,77807.56,0.0,0.99521,0.0,0.76109]
[1776948244232,66.58,77806.92,0.0,0.99521,0.0,0.76143]
[1776948249267,66.58,77802.86,0.0,0.99519,0.0,0.76359]
[1776948252288,66.58,77797.7,0.0,0.99517,0.0,0.76635]
[1776948257328,66.58,77799.38,0.0,0.99518,0.0,0.76545]
[1776948259337,66.58,77807.36,0.0,0.99521,0.0,0.7612]
[1776948260344,66.58,77808.97,0.0,0.99521,0.0,0.76034]
[1776948265380,66.58,77807.84,0.0,0.99521,0.0,0.76094]
[1776948270414,66.58,77809.13,0.0,0.99522,0.0,0.76025]
[1776948274442,66.58,77804.11,0.0,0.9952,0.0,0.76181]
[1776948275450,66.58,77796.79,0.0,0.99518,0.0,0.76572]
[1776948277123,66.58,77794.11,0.0,0.99516,0.0,0.76715]
[1776948280484,66.58,77784.94,0.0,0.99513,0.0,0.77207]
[1776948281492,66.58,77780.94,0.0,0.99511,0.0,0.77423]
[1776948283506,66.58,77777.75,0.0,0.9951,0.0,0.77595]
[1776948285519,66.58,77770.8,0.0,0.99507,0.0,0.77972]
[1776948287194,66.58,77771.15,0.0,0.99508,0.0,0.77953]
[1776948292569,66.58,77776.88,0.0,0.9951,0.0,0.77642]
[1776948296596,66.58,77768.25,0.0,0.99506,0.0,0.78111]
[1776948297604,66.58,77757.13,0.0,0.99502,0.0,0.78717]
[1776948298611,66.58,77753.8,0.0,0.99501,0.0,0.789]
[1776948303655,66.58,77753.93,0.0,0.99501,0.0,0.78893]
[1776948305659,66.58,77763.94,0.0,0.99505,0.0,0.78345]
[1776948306665,66.58,77766.36,0.0,0.99506,0.0,0.78214]
[1776948309688,66.58,77772.23,0.0,0.99508,0.0,0.77894]
[1776948314723,66.58,77776.64,0.0,0.9951,0.0,0.77655]
[1776948319757,66.58,77780.9,0.0,0.99511,0.0,0.77425]
[1776948321777,66.58,77785.16,0.0,0.99513,0.0,0.77196]
[1776948325800,66.58,77797.29,0.0,0.99518,0.0,0.76545]
[1776948326806,66.58,77801.26,0.0,0.99519,0.0,0.76333]
[1776948331843,66.58,77801.32,0.0,0.9952,0.0,0.76218]
[1776948336880,66.58,77805.94,0.0,0.99522,0.0,0.75973]
[1776948341914,66.58,77806.04,0.0,0.99522,0.0,0.75967]
[1776948343930,66.58,77812.19,0.0,0.99524,0.0,0.75641]
[1776948345944,66.58,77817.8,0.0,0.99526,0.0,0.75345]
[1776948346951,66.58,77821.89,0.0,0.99528,0.0,0.75129]
[1776948348966,66.58,77826.55,0.0,0.9953,0.0,0.74885]
[1776948354001,66.58,77830.34,0.0,0.99531,0.0,0.74686]
[1776948358084,66.58,77786.74,0.0,0.99514,0.0,0.76998]
[1776948359068,66.58,77750.73,0.0,0.995,0.0,0.78954]
[1776948360086,66.58,77735.62,0.0,0.99494,0.0,0.79788]
[1776948361108,66.58,77690.18,0.0,0.99476,0.0,0.8234]
[1776948362091,66.58,77654.8,0.0,0.99461,0.0,0.84375]
[1776948363116,66.58,77579.63,0.0,0.99428,0.0,0.88843]
[1776948365136,66.58,77618.62,0.0,0.99445,0.0,0.86501]
[1776948366141,66.58,77622.19,0.0,0.99447,0.0,0.86289]
[1776948368159,66.58,77639.73,0.0,0.99454,0.0,0.85255]
[1776948369163,66.58,77633.77,0.0,0.99452,0.0,0.85605]
[1776948370174,66.58,77643.01,0.0,0.99456,0.0,0.85063]
[1776948371187,66.58,77600.15,0.0,0.99437,0.0,0.87604]
[1776948372184,66.58,77581.48,0.0,0.99429,0.0,0.88731]
[1776948373193,66.58,77592.68,0.0,0.99434,0.0,0.88053]
[1776948374208,66.58,77608.25,0.0,0.99441,0.0,0.87119]
[1776948375209,66.58,77598.14,0.0,0.99436,0.0,0.87725]
[1776948376221,66.58,77591.61,0.0,0.99433,0.0,0.88118]
[1776948379241,66.58,77575.42,0.0,0.99426,0.0,0.891]
[1776948380268,66.58,77569.02,0.0,0.99423,0.0,0.8949]
[1776948381256,66.58,77569.18,0.0,0.99423,0.0,0.8948]
[1776948382262,66.58,77593.26,0.0,0.99434,0.0,0.88018]
[1776948383264,66.58,77611.99,0.0,0.99442,0.0,0.86896]
[1776948384272,66.58,77616.96,0.0,0.99444,0.0,0.866]
[1776948386287,66.58,77625.62,0.0,0.99448,0.0,0.86086]
[1776948389312,66.58,77655.62,0.0,0.99461,0.0,0.84327]
[1776948390315,66.58,77650.13,0.0,0.99459,0.0,0.84647]
[1776948391321,66.58,77641.61,0.0,0.99456,0.0,0.85024]
[1776948392328,66.58,77644.11,0.0,0.99457,0.0,0.84878]
[1776948395349,66.58,77630.51,0.0,0.99451,0.0,0.85676]
[1776948397363,66.58,77639.36,0.0,0.99455,0.0,0.85156]
[1776948398371,66.58,77647.6,0.0,0.99458,0.0,0.84674]
[1776948399377,66.58,77652.51,0.0,0.9946,0.0,0.84388]
[1776948401391,66.58,77645.77,0.0,0.99458,0.0,0.84781]
[1776948403406,66.58,77639.06,0.0,0.99455,0.0,0.85173]
[1776948406429,66.58,77633.22,0.0,0.99452,0.0,0.85516]
[1776948409452,66.58,77645.86,0.0,0.99458,0.0,0.84776]
[1776948410457,66.58,77655.31,0.0,0.99462,0.0,0.84225]
[1776948411468,66.58,77659.65,0.0,0.99464,0.0,0.83974]
[1776948412470,66.58,77673.12,0.0,0.99469,0.0,0.83197]
[1776948413479,66.58,77678.44,0.0,0.99471,0.0,0.82892]
[1776948416499,66.58,77686.32,0.0,0.99475,0.0,0.82442]
[1776948418513,66.58,77698.43,0.0,0.9948,0.0,0.81754]
[1776948419520,66.58,77701.86,0.0,0.99481,0.0,0.8156]
[1776948420582,66.58,77693.62,0.0,0.99478,0.0,0.82026]
[1776948421566,66.58,77689.11,0.0,0.99476,0.0,0.82283]
[1776948422573,66.58,77677.14,0.0,0.99471,0.0,0.82966]
[1776948426602,66.58,77667.77,0.0,0.99467,0.0,0.83505]
[1776948427611,66.58,77671.05,0.0,0.99468,0.0,0.83316]
[1776948429624,66.58,77659.2,0.0,0.99463,0.0,0.84]
[1776948430632,66.58,77666.17,0.0,0.99466,0.0,0.83597]
[1776948431639,66.58,77673.86,0.0,0.9947,0.0,0.83154]
[1776948432647,66.58,77676.62,0.0,0.99471,0.0,0.82996]
[1776948435665,66.58,77666.95,0.0,0.99467,0.0,0.83552]
[1776948436673,66.58,77660.67,0.0,0.99464,0.0,0.83915]
[1776948437676,66.58,77660.43,0.0,0.99464,0.0,0.83929]
[1776948441707,66.58,77653.38,0.0,0.99461,0.0,0.84338]
[1776948442714,66.58,77644.53,0.0,0.99457,0.0,0.84853]
[1776948443721,66.58,77644.12,0.0,0.99457,0.0,0.84877]
[1776948445735,66.58,77657.37,0.0,0.99463,0.0,0.84106]
[1776948446742,66.58,77662.41,0.0,0.99465,0.0,0.83814]
[1776948448438,66.58,77679.92,0.0,0.99472,0.0,0.82807]
[1776948449764,66.58,77686.94,0.0,0.99475,0.0,0.82406]
[1776948450770,66.58,77694.93,0.0,0.99478,0.0,0.81952]
[1776948451777,66.58,77704.68,0.0,0.99483,0.0,0.81284]
[1776948452785,66.58,77710.33,0.0,0.99485,0.0,0.80966]
[1776948454800,66.58,77709.63,0.0,0.99485,0.0,0.81005]
[1776948455806,66.58,77725.01,0.0,0.99491,0.0,0.80146]
[1776948456814,66.58,77728.62,0.0,0.99493,0.0,0.79945]
[1776948458509,66.58,77717.07,0.0,0.99488,0.0,0.80589]
[1776948459836,66.58,77688.18,0.0,0.99476,0.0,0.82218]
[1776948460842,66.58,77678.74,0.0,0.99472,0.0,0.82756]
[1776948461855,66.58,77671.19,0.0,0.99469,0.0,0.83189]
[1776948462868,66.58,77663.57,0.0,0.99466,0.0,0.83628]
[1776948463871,66.58,77657.88,0.0,0.99464,0.0,0.83957]
[1776948465878,66.58,77654.41,0.0,0.99462,0.0,0.84158]
[1776948470913,66.58,77657.11,0.0,0.99463,0.0,0.84001]
[1776948475949,66.58,77656.31,0.0,0.99463,0.0,0.84048]
[1776948480987,66.58,77649.52,0.0,0.9946,0.0,0.84442]
[1776948483000,66.58,77649.49,0.0,0.9946,0.0,0.84444]
[1776948485014,66.58,77655.97,0.0,0.99463,0.0,0.84067]
[1776948486049,66.58,77673.79,0.0,0.9947,0.0,0.8304]
[1776948487051,66.58,77697.75,0.0,0.9948,0.0,0.81675]
[1776948488720,66.58,77704.29,0.0,0.99483,0.0,0.81306]
[1776948489051,66.58,77704.29,0.0,0.99483,0.0,0.81306]
[1776948490059,66.58,77709.75,0.0,0.99485,0.0,0.80999]
[1776948492081,66.58,77704.5,0.0,0.99483,0.0,0.81294]
[1776948497109,66.58,77703.14,0.0,0.99482,0.0,0.81371]
[1776948499122,66.58,77691.64,0.0,0.99478,0.0,0.82021]
[1776948500129,66.58,77685.11,0.0,0.99475,0.0,0.82392]
[1776948501135,66.58,77684.22,0.0,0.99475,0.0,0.82443]
[1776948506171,66.58,77685.68,0.0,0.99475,0.0,0.8236]
[1776948508186,66.58,77676.32,0.0,0.99471,0.0,0.82895]
[1776948509191,66.58,77662.27,0.0,0.99465,0.0,0.83703]
[1776948510198,66.58,77655.93,0.0,0.99463,0.0,0.8407]
[1776948511207,66.58,77651.94,0.0,0.99462,0.0,0.84181]
[1776948513220,66.58,77650.58,0.0,0.99461,0.0,0.8426]
[1776948518257,66.58,77647.28,0.0,0.9946,0.0,0.84452]
[1776948519262,66.58,77634.58,0.0,0.99454,0.0,0.85194]
[1776948520270,66.58,77630.07,0.0,0.99452,0.0,0.85459]
[1776948523290,66.58,77637.84,0.0,0.99456,0.0,0.85003]
[1776948524296,66.58,77643.3,0.0,0.99458,0.0,0.84684]
[1776948525313,66.58,77645.87,0.0,0.99459,0.0,0.84534]
[1776948529333,66.58,77651.45,0.0,0.99462,0.0,0.8421]
[1776948532353,66.58,77657.63,0.0,0.99464,0.0,0.83851]
[1776948534369,66.58,77652.04,0.0,0.99462,0.0,0.84175]
[1776948535374,66.58,77647.51,0.0,0.9946,0.0,0.84439]
[1776948538395,66.58,77654.46,0.0,0.99463,0.0,0.84035]
[1776948540410,66.58,77663.04,0.0,0.99466,0.0,0.83539]
[1776948541418,66.58,77674.99,0.0,0.99471,0.0,0.82852]
[1776948544440,66.58,77680.32,0.0,0.99474,0.0,0.82547]
[1776948549473,66.58,77680.03,0.0,0.99474,0.0,0.82564]
[1776948554507,66.58,77679.02,0.0,0.99473,0.0,0.82622]
[1776948559545,66.58,77679.95,0.0,0.99474,0.0,0.82569]
[1776948560552,66.58,77673.55,0.0,0.99471,0.0,0.82935]
[1776948561557,66.58,77671.83,0.0,0.9947,0.0,0.83033]
[1776948566593,66.58,77673.41,0.0,0.99471,0.0,0.82943]
[1776948569614,66.58,77677.6,0.0,0.99473,0.0,0.82703]
[1776948574650,66.58,77681.95,0.0,0.99475,0.0,0.82336]
[1776948575658,66.58,77685.67,0.0,0.99477,0.0,0.82125]
[1776948577672,66.58,77678.42,0.0,0.99474,0.0,0.82538]
[1776948578678,66.58,77674.33,0.0,0.99472,0.0,0.82771]
[1776948580692,66.58,77672.14,0.0,0.99471,0.0,0.82897]
[1776948585726,66.58,77674.21,0.0,0.99472,0.0,0.82778]
[1776948586734,66.58,77681.03,0.0,0.99475,0.0,0.82389]
[1776948587746,66.58,77685.39,0.0,0.99477,0.0,0.82141]
[1776948590763,66.58,77687.32,0.0,0.99477,0.0,0.82031]
[1776948595800,66.58,77686.74,0.0,0.99477,0.0,0.82064]
[1776948599829,66.58,77681.75,0.0,0.99475,0.0,0.82348]
[1776948604864,66.58,77682.86,0.0,0.99475,0.0,0.82284]
[1776948608892,66.58,77674.95,0.0,0.99472,0.0,0.82736]
[1776948610906,66.58,77677.43,0.0,0.99473,0.0,0.82594]
[1776948613935,66.58,77688.29,0.0,0.99478,0.0,0.81976]
[1776948614941,66.58,77697.81,0.0,0.99482,0.0,0.81437]
[1776948615945,66.58,77698.79,0.0,0.99482,0.0,0.81382]
[1776948619971,66.58,77692.99,0.0,0.9948,0.0,0.81709]
[1776948620976,66.58,77677.69,0.0,0.99473,0.0,0.82579]
[1776948622989,66.58,77669.44,0.0,0.9947,0.0,0.83052]
[1776948623997,66.58,77667.42,0.0,0.99469,0.0,0.83168]
[1776948626012,66.58,77658.3,0.0,0.99465,0.0,0.83693]
[1776948627020,66.58,77651.04,0.0,0.99462,0.0,0.84113]
[1776948628035,66.58,77650.09,0.0,0.99462,0.0,0.84169]
[1776948629741,66.58,77640.22,0.0,0.99457,0.0,0.84743]
[1776948631047,66.58,77632.52,0.0,0.99455,0.0,0.85073]
[1776948632060,66.58,77633.64,0.0,0.99455,0.0,0.85007]
[1776948637089,66.58,77628.58,0.0,0.99453,0.0,0.85304]
[1776948639811,66.58,77625.16,0.0,0.99452,0.0,0.85505]
[1776948644138,66.58,77619.73,0.0,0.99449,0.0,0.85825]
[1776948645147,66.58,77625.07,0.0,0.99452,0.0,0.85511]
[1776948646153,66.58,77629.36,0.0,0.99454,0.0,0.85258]
[1776948651187,66.58,77607.78,0.0,0.99444,0.0,0.86533]
[1776948652194,66.58,77607.27,0.0,0.99444,0.0,0.86564]
[1776948654207,66.58,77626.02,0.0,0.99452,0.0,0.85455]
[1776948655223,66.58,77632.75,0.0,0.99455,0.0,0.8506]
[1776948659961,66.58,77645.76,0.0,0.99461,0.0,0.843]
[1776948660269,66.58,77645.76,0.0,0.99461,0.0,0.843]
[1776948665305,66.58,77642.64,0.0,0.99459,0.0,0.84482]
[1776948666309,66.58,77649.62,0.0,0.99462,0.0,0.84076]
[1776948671344,66.58,77653.02,0.0,0.99464,0.0,0.83879]
[1776948672350,66.58,77657.92,0.0,0.99466,0.0,0.83596]
[1776948674364,66.58,77667.21,0.0,0.9947,0.0,0.83061]
[1776948679400,66.58,77665.87,0.0,0.99469,0.0,0.83138]
[1776948684434,66.58,77670.82,0.0,0.99471,0.0,0.82854]
[1776948689469,66.58,77673.85,0.0,0.99472,0.0,0.8268]
[1776948694505,66.58,77681.33,0.0,0.99476,0.0,0.82136]
[1776948699539,66.58,77689.64,0.0,0.9948,0.0,0.81664]
[1776948704575,66.58,77685.22,0.0,0.99478,0.0,0.81915]
[1776948709609,66.58,77687.53,0.0,0.99479,0.0,0.81784]
[1776948714644,66.58,77687.81,0.0,0.99479,0.0,0.81768]
[1776948719680,66.58,77691.1,0.0,0.9948,0.0,0.81582]
[1776948722708,66.58,77700.04,0.0,0.99484,0.0,0.81077]
[1776948723716,66.58,77705.51,0.0,0.99486,0.0,0.8077]
[1776948724721,66.58,77710.93,0.0,0.99488,0.0,0.80467]
[1776948725733,66.58,77716.27,0.0,0.99491,0.0,0.80169]
[1776948726737,66.58,77722.93,0.0,0.99493,0.0,0.79799]
[1776948727743,66.58,77728.78,0.0,0.99496,0.0,0.79475]
[1776948732778,66.58,77731.79,0.0,0.99497,0.0,0.79309]
[1776948737813,66.58,77735.12,0.0,0.99498,0.0,0.79125]
[1776948739827,66.58,77728.5,0.0,0.99496,0.0,0.7949]
[1776948744868,66.58,77723.59,0.0,0.99494,0.0,0.79762]
[1776948748896,66.58,77715.97,0.0,0.99491,0.0,0.80186]
[1776948749902,66.58,77699.97,0.0,0.99484,0.0,0.81081]
[1776948750909,66.58,77694.77,0.0,0.99482,0.0,0.81374]
[1776948751916,66.58,77686.64,0.0,0.99479,0.0,0.81716]
[1776948752925,66.58,77681.69,0.0,0.99477,0.0,0.81997]
[1776948756956,66.58,77686.78,0.0,0.99479,0.0,0.81709]
[1776948761986,66.58,77689.22,0.0,0.9948,0.0,0.8157]
[1776948767021,66.58,77693.52,0.0,0.99482,0.0,0.81328]
[1776948772080,66.58,77701.06,0.0,0.99485,0.0,0.80903]
[1776948773087,66.58,77703.17,0.0,0.99486,0.0,0.80785]
[1776948777115,66.58,77710.05,0.0,0.99489,0.0,0.804]
[1776948778122,66.58,77712.93,0.0,0.9949,0.0,0.80239]
[1776948780148,66.58,77706.55,0.0,0.99487,0.0,0.80596]
[1776948781150,66.58,77701.72,0.0,0.99485,0.0,0.80866]
[1776948785177,66.58,77697.9,0.0,0.99484,0.0,0.81081]
[1776948790881,66.58,77700.3,0.0,0.99485,0.0,0.80946]
[1776948795246,66.58,77690.78,0.0,0.99481,0.0,0.81482]
[1776948797261,66.58,77685.63,0.0,0.99479,0.0,0.81774]
[1776948802295,66.58,77689.75,0.0,0.99481,0.0,0.81541]
[1776948805318,66.58,77694.97,0.0,0.99483,0.0,0.81246]
[1776948811021,66.58,77694.08,0.0,0.99483,0.0,0.81179]
[1776948816397,66.58,77693.42,0.0,0.99483,0.0,0.81216]
[1776948821429,66.58,77695.79,0.0,0.99484,0.0,0.81083]
[1776948824450,66.58,77689.75,0.0,0.99481,0.0,0.81423]
[1776948831161,66.58,77688.51,0.0,0.99481,0.0,0.81493]
[1776948837541,66.58,77688.65,0.0,0.99481,0.0,0.81485]
[1776948843584,66.58,77688.71,0.0,0.99481,0.0,0.81482]
[1776948849625,66.58,77689.43,0.0,0.99481,0.0,0.81441]
[1776948854661,66.58,77689.28,0.0,0.99481,0.0,0.8145]
[1776948856674,66.58,77676.64,0.0,0.99476,0.0,0.82166]
[1776948858689,66.58,77671.32,0.0,0.99474,0.0,0.8247]
[1776948862716,66.58,77666.08,0.0,0.99471,0.0,0.82769]
[1776948865737,66.58,77659.22,0.0,0.99469,0.0,0.83163]
[1776948869766,66.58,77653.62,0.0,0.99466,0.0,0.83485]
[1776948874800,66.58,77654.5,0.0,0.99467,0.0,0.83315]
[1776948879836,66.58,77654.06,0.0,0.99467,0.0,0.83341]
[1776948882856,66.58,77659.44,0.0,0.99469,0.0,0.83031]
[1776948885877,66.58,77670.16,0.0,0.99474,0.0,0.82417]
[1776948888903,66.58,77680.97,0.0,0.99478,0.0,0.81803]
[1776948889908,66.58,77688.91,0.0,0.99482,0.0,0.81353]
[1776948894941,66.58,77685.96,0.0,0.9948,0.0,0.8152]
[1776948895951,66.58,77692.33,0.0,0.99483,0.0,0.81161]
[1776948900983,66.58,77694.4,0.0,0.99484,0.0,0.81044]
[1776948904016,66.58,77699.65,0.0,0.99486,0.0,0.80749]
[1776948905014,66.58,77707.45,0.0,0.99489,0.0,0.80313]
[1776948910049,66.58,77707.38,0.0,0.99489,0.0,0.80317]
[1776948915084,66.58,77704.43,0.0,0.99488,0.0,0.80482]
[1776948920119,66.58,77704.97,0.0,0.99488,0.0,0.80451]
[1776948925154,66.58,77702.02,0.0,0.99487,0.0,0.80616]
[1776948930191,66.58,77700.99,0.0,0.99487,0.0,0.80674]
[1776948932206,66.58,77706.5,0.0,0.9949,0.0,0.8025]
[1776948936230,66.58,77701.49,0.0,0.99488,0.0,0.8053]
[1776948941266,66.58,77705.43,0.0,0.99489,0.0,0.80309]
[1776948946302,66.58,77712.51,0.0,0.99492,0.0,0.79915]
[1776948948321,66.58,77713.65,0.0,0.99492,0.0,0.79852]
[1776948949337,66.58,77731.11,0.0,0.99499,0.0,0.78887]
[1776948950337,66.58,77747.97,0.0,0.99506,0.0,0.77965]
[1776948951341,66.58,77767.01,0.0,0.99514,0.0,0.76935]
[1776948952349,66.58,77769.21,0.0,0.99514,0.0,0.76816]
[1776948957383,66.58,77767.57,0.0,0.99514,0.0,0.76904]
[1776948962080,66.58,77765.87,0.0,0.99513,0.0,0.76996]
[1776948964432,66.58,77759.92,0.0,0.99511,0.0,0.77317]
[1776948969470,66.58,77755.47,0.0,0.99509,0.0,0.77558]
[1776948972151,66.58,77761.4,0.0,0.99511,0.0,0.77237]
[1776948974504,66.58,77767.96,0.0,0.99514,0.0,0.76883]
[1776948979539,66.58,77769.98,0.0,0.99515,0.0,0.76775]
[1776948984574,66.58,77770.7,0.0,0.99515,0.0,0.76736]
[1776948989609,66.58,77765.25,0.0,0.99513,0.0,0.77029]
[1776948994645,66.58,77765.91,0.0,0.99514,0.0,0.76881]
[1776948999678,66.58,77768.46,0.0,0.99515,0.0,0.76744]
[1776949002361,66.58,77777.6,0.0,0.99518,0.0,0.76255]
[1776949005721,66.58,77780.68,0.0,0.9952,0.0,0.7609]
[1776949010756,66.58,77784.77,0.0,0.99521,0.0,0.75873]
[1776949015795,66.58,77782.27,0.0,0.9952,0.0,0.76006]
[1776949020827,66.58,77782.44,0.0,0.9952,0.0,0.75997]
[1776949025862,66.58,77784.4,0.0,0.99521,0.0,0.75892]
[1776949030897,66.58,77786.92,0.0,0.99522,0.0,0.75759]
[1776949035933,66.58,77784.62,0.0,0.99521,0.0,0.75881]
[1776949041975,66.58,77784.85,0.0,0.99521,0.0,0.75869]
[1776949048015,66.58,77784.16,0.0,0.99521,0.0,0.75905]
[1776949050033,66.58,77789.76,0.0,0.99523,0.0,0.75608]
[1776949055065,66.58,77789.51,0.0,0.99524,0.0,0.7551]
[1776949060104,66.58,77784.11,0.0,0.99522,0.0,0.75796]
[1776949065137,66.58,77784.94,0.0,0.99522,0.0,0.75752]
[1776949070172,66.58,77784.21,0.0,0.99522,0.0,0.75791]
[1776949075207,66.58,77784.47,0.0,0.99522,0.0,0.75777]
[1776949080243,66.58,77783.26,0.0,0.99521,0.0,0.75842]
[1776949085279,66.58,77796.72,0.0,0.99526,0.0,0.75129]
[1776949086284,66.58,77801.55,0.0,0.99528,0.0,0.74875]
[1776949091320,66.58,77806.87,0.0,0.9953,0.0,0.74596]
[1776949096361,66.58,77804.06,0.0,0.99529,0.0,0.74743]
[1776949101395,66.58,77807.58,0.0,0.9953,0.0,0.74558]
[1776949106436,66.58,77810.42,0.0,0.99532,0.0,0.7441]
[1776949111471,66.58,77809.88,0.0,0.99532,0.0,0.74328]
[1776949112474,66.58,77819.75,0.0,0.99536,0.0,0.73814]
[1776949113481,66.58,77822.99,0.0,0.99537,0.0,0.73646]
[1776949117534,66.58,77829.1,0.0,0.99539,0.0,0.7333]
[1776949119526,66.58,77839.08,0.0,0.99543,0.0,0.72816]
[1776949120533,66.58,77839.56,0.0,0.99543,0.0,0.72791]
[1776949122547,66.58,77833.56,0.0,0.99541,0.0,0.731]
[1776949124563,66.58,77829.79,0.0,0.99539,0.0,0.73294]
[1776949126576,66.58,77823.09,0.0,0.99537,0.0,0.73641]
[1776949131610,66.58,77820.46,0.0,0.99536,0.0,0.73777]
[1776949136645,66.58,77816.38,0.0,0.99534,0.0,0.73989]
[1776949141685,66.58,77818.3,0.0,0.99535,0.0,0.73889]
[1776949146717,66.58,77826.28,0.0,0.99538,0.0,0.73475]
[1776949148730,66.58,77835.06,0.0,0.99541,0.0,0.73022]
[1776949153766,66.58,77834.56,0.0,0.99541,0.0,0.73048]
[1776949158801,66.58,77833.78,0.0,0.99541,0.0,0.73088]
[1776949163836,66.58,77832.96,0.0,0.99541,0.0,0.73131]
[1776949168871,66.58,77832.4,0.0,0.9954,0.0,0.73159]
[1776949173557,66.58,77820.56,0.0,0.99537,0.0,0.73663]
[1776949174916,66.58,77820.4,0.0,0.99537,0.0,0.73671]
[1776949177935,66.58,77826.99,0.0,0.99539,0.0,0.7333]
[1776949178945,66.58,77833.85,0.0,0.99542,0.0,0.72976]
[1776949183981,66.58,77836.59,0.0,0.99543,0.0,0.72835]
[1776949185992,66.58,77846.41,0.0,0.99546,0.0,0.72333]
[1776949189012,66.58,77853.0,0.0,0.99549,0.0,0.71997]
[1776949192033,66.58,77861.73,0.0,0.99552,0.0,0.71554]
[1776949197067,66.58,77861.39,0.0,0.99552,0.0,0.71572]
[1776949200109,66.58,77868.06,0.0,0.99554,0.0,0.71235]
[1776949205123,66.58,77866.98,0.0,0.99554,0.0,0.71289]
[1776949210158,66.58,77867.98,0.0,0.99554,0.0,0.71239]
[1776949211168,66.58,77863.47,0.0,0.99552,0.0,0.71467]
[1776949216200,66.58,77869.9,0.0,0.99555,0.0,0.71142]
[1776949220259,66.58,77892.2,0.0,0.99563,0.0,0.70028]
[1776949222278,66.58,77878.38,0.0,0.99558,0.0,0.70717]
[1776949223284,66.58,77853.52,0.0,0.99549,0.0,0.71971]
[1776949224292,66.58,77833.94,0.0,0.99542,0.0,0.72972]
[1776949225300,66.58,77818.02,0.0,0.99536,0.0,0.73794]
[1776949226307,66.58,77810.25,0.0,0.99533,0.0,0.74199]
[1776949227315,66.58,77803.78,0.0,0.9953,0.0,0.74537]
[1776949228326,66.58,77794.86,0.0,0.99527,0.0,0.75006]
[1776949230339,66.58,77786.35,0.0,0.99524,0.0,0.75455]
[1776949231367,66.58,77795.4,0.0,0.99528,0.0,0.74867]
[1776949233359,66.58,77790.59,0.0,0.99526,0.0,0.7512]
[1776949234363,66.58,77796.83,0.0,0.99528,0.0,0.74791]
[1776949239402,66.58,77801.95,0.0,0.9953,0.0,0.74523]
[1776949244436,66.58,77798.63,0.0,0.99529,0.0,0.74697]
[1776949246448,66.58,77810.61,0.0,0.99534,0.0,0.7407]
[1776949247455,66.58,77802.31,0.0,0.99531,0.0,0.74504]
[1776949250481,66.58,77797.15,0.0,0.99529,0.0,0.74775]
[1776949252494,66.58,77803.67,0.0,0.99531,0.0,0.74433]
[1776949257526,66.58,77802.79,0.0,0.99531,0.0,0.74479]
[1776949260549,66.58,77809.64,0.0,0.99533,0.0,0.74121]
[1776949265587,66.58,77805.26,0.0,0.99532,0.0,0.7435]
[1776949270619,66.58,77804.58,0.0,0.99531,0.0,0.74385]
[1776949275655,66.58,77801.79,0.0,0.9953,0.0,0.74531]
[1776949280691,66.58,77797.03,0.0,0.99529,0.0,0.74781]
[1776949282705,66.58,77791.97,0.0,0.99527,0.0,0.75047]
[1776949286732,66.58,77786.74,0.0,0.99525,0.0,0.75323]
[1776949291768,66.58,77785.18,0.0,0.99525,0.0,0.75295]
[1776949296804,66.58,77781.19,0.0,0.99523,0.0,0.75506]
[1776949301841,66.58,77778.78,0.0,0.99522,0.0,0.75634]
[1776949304860,66.58,77775.34,0.0,0.99521,0.0,0.75816]
[1776949307881,66.58,77782.56,0.0,0.99524,0.0,0.75433]
[1776949313923,66.58,77784.76,0.0,0.99525,0.0,0.75317]
[1776949318962,66.58,77780.68,0.0,0.99523,0.0,0.75533]
[1776949320972,66.58,77776.0,0.0,0.99521,0.0,0.75781]
[1776949323993,66.58,77784.68,0.0,0.99525,0.0,0.75321]
[1776949326647,66.58,77809.22,0.0,0.99534,0.0,0.74033]
[1776949327015,66.58,77809.22,0.0,0.99534,0.0,0.74033]
[1776949332049,66.58,77807.26,0.0,0.99533,0.0,0.74135]
[1776949337084,66.58,77807.09,0.0,0.99533,0.0,0.74144]
[1776949342120,66.58,77808.93,0.0,0.99534,0.0,0.74048]
[1776949347153,66.58,77805.61,0.0,0.99532,0.0,0.74221]
[1776949349171,66.58,77799.91,0.0,0.9953,0.0,0.74519]
[1776949352190,66.58,77794.59,0.0,0.99529,0.0,0.74688]
[1776949355213,66.58,77789.57,0.0,0.99527,0.0,0.74952]
[1776949361254,66.58,77786.95,0.0,0.99526,0.0,0.7509]
[1776949366288,66.58,77787.15,0.0,0.99526,0.0,0.7508]
[1776949370316,66.58,77797.85,0.0,0.9953,0.0,0.74517]
[1776949375351,66.58,77801.4,0.0,0.99532,0.0,0.74331]
[1776949380389,66.58,77798.74,0.0,0.99531,0.0,0.74471]
[1776949382411,66.58,77806.97,0.0,0.99534,0.0,0.74041]
[1776949383413,66.58,77822.86,0.0,0.9954,0.0,0.73217]
[1776949386443,66.58,77828.5,0.0,0.99542,0.0,0.72926]
[1776949387439,66.58,77841.67,0.0,0.99546,0.0,0.72251]
[1776949388447,66.58,77846.83,0.0,0.99548,0.0,0.71989]
[1776949393500,66.58,77848.33,0.0,0.99549,0.0,0.71912]
[1776949395500,66.58,77863.15,0.0,0.99554,0.0,0.71163]
[1776949398519,66.58,77872.05,0.0,0.99557,0.0,0.70716]
[1776949399525,66.58,77879.24,0.0,0.9956,0.0,0.70356]
[1776949402547,66.58,77889.56,0.0,0.99564,0.0,0.69844]
[1776949405569,66.58,77895.07,0.0,0.99566,0.0,0.69571]
[1776949410602,66.58,77903.05,0.0,0.99568,0.0,0.69178]
[1776949415637,66.58,77906.34,0.0,0.9957,0.0,0.68912]
[1776949419665,66.58,77898.93,0.0,0.99568,0.0,0.69276]
[1776949424700,66.58,77897.48,0.0,0.99567,0.0,0.69348]
[1776949427721,66.58,77891.87,0.0,0.99565,0.0,0.69624]
[1776949428730,66.58,77883.42,0.0,0.99562,0.0,0.70043]
[1776949429735,66.58,77880.34,0.0,0.99561,0.0,0.70196]
[1776949432756,66.58,77874.52,0.0,0.99559,0.0,0.70486]
[1776949437794,66.58,77876.22,0.0,0.9956,0.0,0.70401]
[1776949439808,66.58,77877.24,0.0,0.9956,0.0,0.70351]
[1776949444842,66.59,77874.09,0.0,0.99559,0.0,0.70511]
[1776949447889,66.59,77884.17,0.0,0.99562,0.0,0.70011]
[1776949448896,66.59,77886.68,0.0,0.99563,0.0,0.69888]
[1776949451918,66.59,77873.13,0.0,0.99558,0.0,0.70566]
[1776949452925,66.59,77871.16,0.0,0.99558,0.0,0.70665]
[1776949457959,66.59,77875.46,0.0,0.99559,0.0,0.70458]
[1776949462994,66.59,77871.94,0.0,0.99558,0.0,0.70644]
[1776949468030,66.59,77870.12,0.0,0.99557,0.0,0.70747]
[1776949470047,66.59,77867.16,0.0,0.99556,0.0,0.70901]
[1776949473064,66.59,77860.38,0.0,0.99554,0.0,0.71144]
[1776949475081,66.59,77858.95,0.0,0.99554,0.0,0.71222]
[1776949476088,66.59,77849.82,0.0,0.9955,0.0,0.71687]
[1776949477710,66.59,77847.16,0.0,0.99549,0.0,0.71829]
[1776949483137,66.6,77850.03,0.0,0.9955,0.0,0.71701]
[1776949487798,66.6,77831.98,0.0,0.99543,0.0,0.72642]
[1776949489187,66.6,77829.31,0.0,0.99542,0.0,0.72783]
[1776949492206,66.6,77827.05,0.0,0.99541,0.0,0.72912]
[1776949497867,66.61,77821.78,0.0,0.99539,0.0,0.73212]
[1776949503288,66.61,77812.8,0.0,0.99536,0.0,0.737]
[1776949504291,66.61,77811.78,0.0,0.99535,0.0,0.73757]
[1776949505300,66.61,77801.54,0.0,0.99532,0.0,0.74297]
[1776949506312,66.61,77794.89,0.0,0.99529,0.0,0.74648]
[1776949510336,66.61,77789.67,0.0,0.99527,0.0,0.74929]
[1776949512349,66.61,77781.25,0.0,0.99524,0.0,0.75378]
[1776949518006,66.61,77780.01,0.0,0.99523,0.0,0.75446]
[1776949522419,66.61,77777.69,0.0,0.99522,0.0,0.75569]
[1776949523425,66.61,77779.33,0.0,0.99523,0.0,0.75482]
[1776949528460,66.61,77782.66,0.0,0.99524,0.0,0.75306]
[1776949532490,66.61,77788.38,0.0,0.99527,0.0,0.74893]
[1776949537529,66.61,77783.07,0.0,0.99525,0.0,0.75175]
[1776949542558,66.61,77783.83,0.0,0.99525,0.0,0.75135]
[1776949547594,66.61,77782.83,0.0,0.99525,0.0,0.75187]
[1776949548601,66.61,77777.9,0.0,0.99523,0.0,0.75448]
[1776949549608,66.61,77782.79,0.0,0.99525,0.0,0.75189]
[1776949550615,66.61,77789.75,0.0,0.99528,0.0,0.74823]
[1776949552628,66.61,77785.45,0.0,0.99526,0.0,0.75049]
[1776949557663,66.61,77787.65,0.0,0.99527,0.0,0.74933]
[1776949562698,66.61,77787.16,0.0,0.99527,0.0,0.74959]
[1776949567733,66.61,77783.79,0.0,0.99525,0.0,0.75137]
[1776949572768,66.61,77782.81,0.0,0.99525,0.0,0.75188]
[1776949577803,66.61,77783.29,0.0,0.99525,0.0,0.75163]
[1776949582838,66.61,77784.15,0.0,0.99526,0.0,0.75118]
[1776949587874,66.61,77783.28,0.0,0.99525,0.0,0.75164]
[1776949590895,66.61,77770.76,0.0,0.9952,0.0,0.75827]
[1776949591907,66.61,77764.76,0.0,0.99519,0.0,0.76035]
[1776949592908,66.61,77770.48,0.0,0.99521,0.0,0.7573]
[1776949593915,66.61,77782.81,0.0,0.99526,0.0,0.75077]
[1776949594923,66.61,77789.42,0.0,0.99528,0.0,0.74729]
[1776949595929,66.61,77791.42,0.0,0.99529,0.0,0.74624]
[1776949596936,66.61,77797.09,0.0,0.99531,0.0,0.74327]
[1776949597944,66.61,77799.47,0.0,0.99532,0.0,0.74204]
[1776949600964,66.61,77801.07,0.0,0.99533,0.0,0.74124]
[1776949605999,66.62,77805.48,0.0,0.99534,0.0,0.73903]
[1776949610039,66.62,77797.11,0.0,0.99531,0.0,0.7435]
[1776949615068,66.62,77790.13,0.0,0.99528,0.0,0.74726]
[1776949621110,66.62,77787.37,0.0,0.99527,0.0,0.74881]
[1776949626143,66.62,77785.15,0.0,0.99526,0.0,0.75008]
[1776949631178,66.62,77784.27,0.0,0.99526,0.0,0.75061]
[1776949635206,66.62,77790.34,0.0,0.99528,0.0,0.74749]
[1776949640241,66.62,77789.34,0.0,0.99528,0.0,0.74812]
[1776949644297,66.62,77793.48,0.0,0.99529,0.0,0.74604]
[1776949647293,66.63,77799.88,0.0,0.99531,0.0,0.74277]
[1776949651322,66.63,77803.43,0.0,0.99533,0.0,0.73997]
[1776949656357,66.63,77804.06,0.0,0.99533,0.0,0.73984]
[1776949661391,66.63,77801.72,0.0,0.99532,0.0,0.74126]
[1776949667433,66.64,77797.1,0.0,0.99531,0.0,0.74395]
[1776949672469,66.64,77792.89,0.0,0.99529,0.0,0.74634]
[1776949677502,66.64,77783.91,0.0,0.99525,0.0,0.75122]
[1776949679159,66.64,77771.02,0.0,0.9952,0.0,0.75809]
[1776949681531,66.64,77771.65,0.0,0.99521,0.0,0.7578]
[1776949684553,66.64,77766.71,0.0,0.99519,0.0,0.76045]
[1776949690595,66.64,77767.83,0.0,0.99519,0.0,0.75986]
[1776949695629,66.64,77769.12,0.0,0.9952,0.0,0.75917]
[1776949699302,66.64,77765.43,0.0,0.99518,0.0,0.76114]
[1776949704693,66.64,77770.75,0.0,0.9952,0.0,0.7583]
[1776949709728,66.64,77771.66,0.0,0.99521,0.0,0.75782]
[1776949715770,66.64,77773.34,0.0,0.99522,0.0,0.75581]
[1776949720805,66.64,77785.43,0.0,0.99526,0.0,0.74942]
[1776949725842,66.64,77776.72,0.0,0.99523,0.0,0.75403]
[1776949730879,66.64,77778.66,0.0,0.99524,0.0,0.753]
[1776949735910,66.64,77777.56,0.0,0.99523,0.0,0.75359]
[1776949740945,66.64,77780.55,0.0,0.99525,0.0,0.752]
[1776949747994,66.64,77782.2,0.0,0.99525,0.0,0.75113]
[1776949753029,66.64,77783.81,0.0,0.99526,0.0,0.75029]
[1776949758066,66.64,77792.73,0.0,0.99529,0.0,0.7456]
[1776949759072,66.64,77803.44,0.0,0.99533,0.0,0.74002]
[1776949760079,66.64,77805.89,0.0,0.99534,0.0,0.73876]
[1776949763099,66.65,77815.66,0.0,0.99538,0.0,0.73377]
[1776949764105,66.65,77821.16,0.0,0.9954,0.0,0.73097]
[1776949765114,66.65,77821.02,0.0,0.9954,0.0,0.73108]
[1776949770148,66.65,77824.71,0.0,0.99541,0.0,0.72941]
[1776949775185,66.65,77825.28,0.0,0.99542,0.0,0.72827]
[1776949778205,66.65,77831.58,0.0,0.99544,0.0,0.72519]
[1776949783239,66.66,77830.84,0.0,0.99543,0.0,0.72585]
[1776949787267,66.66,77837.74,0.0,0.99546,0.0,0.72255]
[1776949788274,66.66,77836.82,0.0,0.99545,0.0,0.72308]
[1776949791297,66.67,77830.67,0.0,0.99543,0.0,0.72642]
[1776949792303,66.67,77828.5,0.0,0.99542,0.0,0.7276]
[1776949795326,66.67,77823.31,0.0,0.9954,0.0,0.73043]
[1776949800359,66.67,77822.56,0.0,0.9954,0.0,0.73108]
[1776949805395,66.68,77816.73,0.0,0.99537,0.0,0.73433]
[1776949806404,66.68,77809.78,0.0,0.99535,0.0,0.73797]
[1776949807407,66.68,77805.89,0.0,0.99533,0.0,0.74004]
[1776949812448,66.68,77806.68,0.0,0.99533,0.0,0.7398]
[1776949813449,66.68,77812.63,0.0,0.99536,0.0,0.73675]
[1776949814460,66.68,77815.76,0.0,0.99537,0.0,0.73517]
[1776949819494,66.68,77813.91,0.0,0.99536,0.0,0.73636]
[1776949824529,66.69,77811.08,0.0,0.99535,0.0,0.73806]
[1776949826544,66.69,77803.41,0.0,0.99532,0.0,0.74214]
[1776949828553,66.69,77803.48,0.0,0.99532,0.0,0.74217]
[1776949835612,66.69,77798.37,0.0,0.9953,0.0,0.74402]
[1776949840644,66.69,77799.79,0.0,0.99531,0.0,0.74342]
[1776949845676,66.7,77800.26,0.0,0.99531,0.0,0.74337]
[1776949850373,66.7,77806.58,0.0,0.99533,0.0,0.74026]
[1776949851719,66.7,77813.94,0.0,0.99536,0.0,0.73653]
[1776949853734,66.7,77819.32,0.0,0.99538,0.0,0.73385]
[1776949858769,66.71,77819.02,0.0,0.99537,0.0,0.73429]
[1776949861790,66.71,77811.67,0.0,0.99534,0.0,0.73826]
[1776949864811,66.71,77799.87,0.0,0.9953,0.0,0.74454]
[1776949870539,66.71,77792.2,0.0,0.99527,0.0,0.74874]
[1776949871860,66.71,77789.83,0.0,0.99526,0.0,0.75004]
[1776949876896,66.71,77793.31,0.0,0.99527,0.0,0.74834]
[1776949880610,66.72,77783.29,0.0,0.99523,0.0,0.75369]
[1776949885958,66.72,77784.22,0.0,0.99524,0.0,0.75328]
[1776949890993,66.72,77784.84,0.0,0.99524,0.0,0.75301]
[1776949896028,66.72,77784.55,0.0,0.99524,0.0,0.7521]
[1776949901063,66.72,77787.94,0.0,0.99526,0.0,0.75035]
[1776949905091,66.72,77784.34,0.0,0.99524,0.0,0.75227]
[1776949910126,66.72,77785.11,0.0,0.99524,0.0,0.75187]
[1776949915163,66.72,77781.22,0.0,0.99523,0.0,0.75393]
[1776949920198,66.72,77780.92,0.0,0.99523,0.0,0.75408]
[1776949925232,66.72,77781.18,0.0,0.99523,0.0,0.75395]
[1776949930268,66.72,77786.22,0.0,0.99525,0.0,0.75128]
[1776949935302,66.72,77786.21,0.0,0.99525,0.0,0.75129]
[1776949940338,66.72,77782.14,0.0,0.99523,0.0,0.75344]
[1776949945372,66.72,77780.65,0.0,0.99523,0.0,0.75423]
[1776949951427,66.72,77780.07,0.0,0.99523,0.0,0.75342]
[1776949954436,66.72,77774.67,0.0,0.99521,0.0,0.75628]
[1776949956449,66.72,77772.07,0.0,0.9952,0.0,0.75766]
[1776949961487,66.72,77770.5,0.0,0.9952,0.0,0.75849]
[1776949966521,66.72,77771.78,0.0,0.9952,0.0,0.75781]
[1776949971557,66.72,77768.79,0.0,0.99519,0.0,0.7594]
[1776949976592,66.72,77768.74,0.0,0.99519,0.0,0.75943]
[1776949981629,66.72,77766.25,0.0,0.99518,0.0,0.76076]
[1776949986664,66.72,77760.21,0.0,0.99516,0.0,0.76398]
[1776949987672,66.72,77750.51,0.0,0.99512,0.0,0.76919]
[1776949988679,66.72,77751.86,0.0,0.99512,0.0,0.76846]
[1776949990693,66.72,77754.95,0.0,0.99513,0.0,0.7668]
[1776949995728,66.72,77749.22,0.0,0.99511,0.0,0.76989]
[1776949999765,66.72,77743.25,0.0,0.99509,0.0,0.77311]
[1776950000764,66.72,77738.21,0.0,0.99507,0.0,0.77584]
[1776950005800,66.72,77733.68,0.0,0.99505,0.0,0.7783]
[1776950008823,66.72,77728.02,0.0,0.99503,0.0,0.78138]
[1776950011526,66.72,77722.6,0.0,0.99501,0.0,0.7832]
[1776950016875,66.72,77722.99,0.0,0.99502,0.0,0.78298]
[1776950021911,66.72,77722.71,0.0,0.99502,0.0,0.78314]
[1776950026945,66.72,77722.39,0.0,0.99501,0.0,0.78331]
[1776950031981,66.72,77724.7,0.0,0.99502,0.0,0.78205]
[1776950037015,66.72,77726.28,0.0,0.99503,0.0,0.78119]
[1776950042062,66.72,77727.08,0.0,0.99503,0.0,0.78075]
[1776950047085,66.72,77722.82,0.0,0.99502,0.0,0.78308]
[1776950052121,66.72,77722.4,0.0,0.99501,0.0,0.78331]
[1776950057155,66.72,77723.92,0.0,0.99502,0.0,0.78248]
[1776950063197,66.72,77726.62,0.0,0.99503,0.0,0.781]
[1776950068234,66.72,77725.21,0.0,0.99503,0.0,0.78177]
[1776950073267,66.72,77722.36,0.0,0.99502,0.0,0.78218]
[1776950078302,66.72,77724.24,0.0,0.99503,0.0,0.78115]
[1776950083338,66.72,77721.48,0.0,0.99502,0.0,0.78266]
[1776950086383,66.72,77680.84,0.0,0.99485,0.0,0.80515]
[1776950087370,66.72,77673.55,0.0,0.99482,0.0,0.80925]
[1776950088377,66.72,77688.99,0.0,0.99489,0.0,0.8006]
[1776950089384,66.72,77699.04,0.0,0.99493,0.0,0.79501]
[1776950090390,66.72,77701.8,0.0,0.99494,0.0,0.79348]
[1776950092403,66.72,77707.69,0.0,0.99496,0.0,0.79023]
[1776950095424,66.72,77692.62,0.0,0.9949,0.0,0.79858]
[1776950096438,66.72,77661.19,0.0,0.99477,0.0,0.81623]
[1776950097447,66.72,77654.33,0.0,0.99474,0.0,0.82012]
[1776950098459,66.72,77658.67,0.0,0.99476,0.0,0.81766]
[1776950101504,66.72,77664.18,0.0,0.99478,0.0,0.81453]
[1776950102500,66.72,77670.6,0.0,0.99481,0.0,0.81091]
[1776950103511,66.72,77670.51,0.0,0.99481,0.0,0.81096]
[1776950105524,66.72,77677.83,0.0,0.99484,0.0,0.80684]
[1776950106534,66.72,77676.11,0.0,0.99483,0.0,0.80781]
[1776950109554,66.72,77665.12,0.0,0.99479,0.0,0.814]
[1776950110559,66.72,77664.1,0.0,0.99478,0.0,0.81458]
[1776950115595,66.72,77665.13,0.0,0.99479,0.0,0.814]
[1776950117615,66.72,77673.89,0.0,0.99482,0.0,0.80906]
[1776950118623,66.72,77682.22,0.0,0.99486,0.0,0.80438]
[1776950119630,66.72,77692.88,0.0,0.9949,0.0,0.79843]
[1776950120630,66.72,77694.86,0.0,0.99491,0.0,0.79733]
[1776950121640,66.72,77688.81,0.0,0.99489,0.0,0.8007]
[1776950122645,66.72,77690.77,0.0,0.99489,0.0,0.79961]
[1776950126673,66.72,77696.73,0.0,0.99492,0.0,0.79629]
[1776950128686,66.72,77698.39,0.0,0.99492,0.0,0.79537]
[1776950133721,66.72,77702.87,0.0,0.99495,0.0,0.79174]
[1776950138759,66.72,77698.33,0.0,0.99493,0.0,0.79425]
[1776950139764,66.72,77691.93,0.0,0.99491,0.0,0.7978]
[1776950140772,66.72,77689.62,0.0,0.9949,0.0,0.79908]
[1776950145807,66.72,77697.35,0.0,0.99493,0.0,0.79479]
[1776950150841,66.72,77695.74,0.0,0.99492,0.0,0.79568]
[1776950155876,66.72,77696.03,0.0,0.99492,0.0,0.79552]
[1776950159905,66.72,77702.09,0.0,0.99495,0.0,0.79217]
[1776950161918,66.72,77709.79,0.0,0.99498,0.0,0.78792]
[1776950162926,66.72,77713.55,0.0,0.99499,0.0,0.78586]
[1776950166957,66.72,77708.53,0.0,0.99497,0.0,0.78861]
[1776950168969,66.72,77707.85,0.0,0.99497,0.0,0.78899]
[1776950172996,66.72,77716.61,0.0,0.99501,0.0,0.78418]
[1776950178031,66.72,77719.64,0.0,0.99502,0.0,0.78252]
[1776950183067,66.72,77723.21,0.0,0.99503,0.0,0.78057]
[1776950188106,66.72,77723.27,0.0,0.99503,0.0,0.78054]
[1776950193137,66.72,77722.86,0.0,0.99504,0.0,0.77962]
[1776950195151,66.72,77717.29,0.0,0.99501,0.0,0.78266]
[1776950200187,66.72,77718.21,0.0,0.99502,0.0,0.78215]
[1776950205220,66.72,77721.13,0.0,0.99503,0.0,0.78056]
[1776950210256,66.72,77727.72,0.0,0.99506,0.0,0.77697]
[1776950215294,66.72,77725.94,0.0,0.99505,0.0,0.77794]
[1776950220326,66.72,77726.72,0.0,0.99505,0.0,0.77751]
[1776950223053,66.72,77720.75,0.0,0.99503,0.0,0.78077]
[1776950223346,66.72,77720.75,0.0,0.99503,0.0,0.78077]
[1776950228381,66.72,77718.58,0.0,0.99502,0.0,0.78195]
[1776950233418,66.72,77715.78,0.0,0.99501,0.0,0.78348]
[1776950238451,66.72,77712.62,0.0,0.995,0.0,0.78521]
[1776950239458,66.72,77705.55,0.0,0.99497,0.0,0.7891]
[1776950244494,66.72,77704.69,0.0,0.99496,0.0,0.78957]
[1776950249529,66.72,77696.42,0.0,0.99493,0.0,0.79414]
[1776950253559,66.72,77690.73,0.0,0.99492,0.0,0.79614]
[1776950255575,66.72,77679.71,0.0,0.99487,0.0,0.80227]
[1776950260609,66.72,77675.97,0.0,0.99486,0.0,0.80437]
[1776950265645,66.72,77669.91,0.0,0.99483,0.0,0.80777]
[1776950267657,66.72,77663.75,0.0,0.9948,0.0,0.81124]
[1776950269672,66.72,77661.91,0.0,0.9948,0.0,0.81227]
[1776950274708,66.72,77659.41,0.0,0.99479,0.0,0.81369]
[1776950279744,66.72,77657.33,0.0,0.99478,0.0,0.81487]
[1776950281761,66.72,77645.81,0.0,0.99473,0.0,0.82141]
[1776950282770,66.72,77651.0,0.0,0.99475,0.0,0.81846]
[1776950284779,66.72,77656.83,0.0,0.99478,0.0,0.81515]
[1776950288806,66.72,77651.57,0.0,0.99475,0.0,0.81813]
[1776950293841,66.72,77651.7,0.0,0.99475,0.0,0.81806]
[1776950298879,66.72,77648.87,0.0,0.99474,0.0,0.81967]
[1776950299888,66.72,77645.16,0.0,0.99473,0.0,0.82178]
[1776950303917,66.72,77640.57,0.0,0.99471,0.0,0.82441]
[1776950305930,66.72,77627.28,0.0,0.99465,0.0,0.83204]
[1776950306934,66.72,77626.11,0.0,0.99465,0.0,0.83271]
[1776950311971,66.72,77625.64,0.0,0.99465,0.0,0.83178]
[1776950317005,66.72,77626.94,0.0,0.99466,0.0,0.83103]
[1776950321036,66.72,77621.55,0.0,0.99464,0.0,0.83414]
[1776950325063,66.72,77628.7,0.0,0.99467,0.0,0.83002]
[1776950328083,66.72,77623.7,0.0,0.99464,0.0,0.8329]
[1776950332111,66.72,77620.81,0.0,0.99463,0.0,0.83457]
[1776950337150,66.72,77622.16,0.0,0.99464,0.0,0.83379]
[1776950339162,66.72,77631.59,0.0,0.99468,0.0,0.82836]
[1776950340169,66.72,77632.82,0.0,0.99468,0.0,0.82765]
[1776950342183,66.72,77638.43,0.0,0.99471,0.0,0.82444]
[1776950344196,66.72,77641.53,0.0,0.99472,0.0,0.82266]
[1776950349231,66.72,77640.55,0.0,0.99472,0.0,0.82322]
[1776950352253,66.72,77627.65,0.0,0.99466,0.0,0.83062]
[1776950353258,66.72,77620.35,0.0,0.99463,0.0,0.83484]
[1776950354268,66.72,77620.16,0.0,0.99463,0.0,0.83495]
[1776950357289,66.72,77615.08,0.0,0.99461,0.0,0.83789]
[1776950362323,66.72,77618.17,0.0,0.99462,0.0,0.8361]
[1776950367364,66.72,77616.74,0.0,0.99461,0.0,0.83693]
[1776950372392,66.72,77611.8,0.0,0.9946,0.0,0.83859]
[1776950374120,66.72,77618.98,0.0,0.99463,0.0,0.83443]
[1776950374406,66.72,77618.98,0.0,0.99463,0.0,0.83443]
[1776950379442,66.72,77623.03,0.0,0.99465,0.0,0.83209]
[1776950380449,66.72,77632.42,0.0,0.99469,0.0,0.82668]
[1776950381456,66.72,77639.56,0.0,0.99472,0.0,0.8226]
[1776950384191,66.72,77647.21,0.0,0.99475,0.0,0.81824]
[1776950384476,66.72,77647.21,0.0,0.99475,0.0,0.81824]
[1776950389512,66.72,77647.51,0.0,0.99475,0.0,0.81807]
[1776950392537,66.72,77657.49,0.0,0.99479,0.0,0.81241]
[1776950394269,66.72,77676.58,0.0,0.99487,0.0,0.80168]
[1776950395555,66.72,77680.03,0.0,0.99489,0.0,0.79976]
[1776950400592,66.72,77681.34,0.0,0.99489,0.0,0.79903]
[1776950402606,66.72,77671.84,0.0,0.99485,0.0,0.80434]
[1776950406634,66.72,77678.04,0.0,0.99488,0.0,0.80087]
[1776950411670,66.72,77679.46,0.0,0.99488,0.0,0.80008]
[1776950414409,66.72,77684.62,0.0,0.9949,0.0,0.7972]
[1776950415699,66.72,77690.12,0.0,0.99493,0.0,0.79415]
[1776950416705,66.72,77698.26,0.0,0.99496,0.0,0.78965]
[1776950419727,66.72,77703.59,0.0,0.99498,0.0,0.78672]
[1776950424480,66.72,77713.6,0.0,0.99502,0.0,0.78123]
[1776950425768,66.72,77713.09,0.0,0.99502,0.0,0.78151]
[1776950430802,66.72,77710.67,0.0,0.99501,0.0,0.78283]
[1776950435839,66.72,77707.14,0.0,0.995,0.0,0.78362]
[1776950439869,66.72,77698.54,0.0,0.99497,0.0,0.78834]
[1776950441882,66.72,77692.98,0.0,0.99495,0.0,0.79141]
[1776950444902,66.72,77699.98,0.0,0.99497,0.0,0.78755]
[1776950446917,66.72,77702.61,0.0,0.99498,0.0,0.7861]
[1776950449936,66.72,77694.18,0.0,0.99495,0.0,0.79074]
[1776950451954,66.72,77693.41,0.0,0.99495,0.0,0.79117]
[1776950455978,66.72,77688.18,0.0,0.99493,0.0,0.79406]
[1776950456986,66.72,77686.9,0.0,0.99492,0.0,0.79477]
[1776950462026,66.72,77689.68,0.0,0.99493,0.0,0.79323]
[1776950465054,66.72,77677.92,0.0,0.99488,0.0,0.79977]
[1776950466054,66.72,77673.54,0.0,0.99487,0.0,0.80221]
[1776950471095,66.72,77673.72,0.0,0.99487,0.0,0.80211]
[1776950475117,66.72,77668.4,0.0,0.99485,0.0,0.80509]
[1776950480154,66.72,77665.77,0.0,0.99484,0.0,0.80657]
[1776950485195,66.72,77662.06,0.0,0.99482,0.0,0.80865]
[1776950489219,66.72,77656.7,0.0,0.9948,0.0,0.81168]
[1776950491232,66.72,77672.22,0.0,0.99487,0.0,0.80178]
[1776950492241,66.72,77680.84,0.0,0.9949,0.0,0.79697]
[1776950493246,66.72,77681.17,0.0,0.99491,0.0,0.79679]
[1776950498285,66.72,77683.95,0.0,0.99492,0.0,0.79525]
[1776950503316,66.72,77685.06,0.0,0.99492,0.0,0.79463]
[1776950509359,66.72,77687.02,0.0,0.99493,0.0,0.79354]
[1776950514393,66.72,77686.37,0.0,0.99493,0.0,0.7939]
[1776950519428,66.72,77687.65,0.0,0.99493,0.0,0.7932]
[1776950525253,66.72,77687.97,0.0,0.99493,0.0,0.79302]
[1776950528493,66.72,77681.05,0.0,0.9949,0.0,0.79686]
[1776950529500,66.72,77675.76,0.0,0.99488,0.0,0.7998]
[1776950534539,66.72,77676.25,0.0,0.99489,0.0,0.79953]
[1776950535543,66.72,77670.55,0.0,0.99486,0.0,0.80271]
[1776950536551,66.72,77666.56,0.0,0.99485,0.0,0.80495]
[1776950540579,66.72,77663.29,0.0,0.99483,0.0,0.80679]
[1776950545613,66.72,77662.52,0.0,0.99483,0.0,0.80722]
[1776950549642,66.72,77673.66,0.0,0.99487,0.0,0.80098]
[1776950550648,66.72,77681.59,0.0,0.99491,0.0,0.79656]
[1776950555687,66.72,77683.42,0.0,0.99492,0.0,0.79438]
[1776950560720,66.72,77677.08,0.0,0.9949,0.0,0.7979]
[1776950565754,66.72,77672.13,0.0,0.99488,0.0,0.80066]
[1776950570793,66.72,77679.23,0.0,0.9949,0.0,0.7967]
[1776950575824,66.72,77679.04,0.0,0.9949,0.0,0.79681]
[1776950580859,66.72,77676.66,0.0,0.99489,0.0,0.79813]
[1776950585894,66.72,77673.66,0.0,0.99488,0.0,0.79981]
[1776950590930,66.72,77672.95,0.0,0.99488,0.0,0.8002]
[1776950593950,66.72,77659.66,0.0,0.99482,0.0,0.80765]
[1776950594957,66.72,77658.79,0.0,0.99482,0.0,0.80814]
[1776950599992,66.72,77656.04,0.0,0.99481,0.0,0.80969]
[1776950605031,66.72,77655.57,0.0,0.99481,0.0,0.80995]
[1776950610065,66.72,77654.22,0.0,0.9948,0.0,0.81072]
[1776950615101,66.72,77654.72,0.0,0.99481,0.0,0.80925]
[1776950619127,66.72,77666.1,0.0,0.99486,0.0,0.80286]
[1776950620133,66.72,77669.11,0.0,0.99487,0.0,0.80118]
[1776950623155,66.72,77674.87,0.0,0.99489,0.0,0.79796]
[1776950625169,66.72,77676.98,0.0,0.9949,0.0,0.79679]
[1776950631220,66.72,77681.82,0.0,0.99492,0.0,0.7941]
[1776950634234,66.72,77692.27,0.0,0.99496,0.0,0.78832]
[1776950635241,66.72,77695.76,0.0,0.99498,0.0,0.7864]
[1776950640275,66.72,77698.19,0.0,0.99499,0.0,0.78507]
[1776950642291,66.72,77693.11,0.0,0.99497,0.0,0.78786]
[1776950644302,66.72,77691.52,0.0,0.99496,0.0,0.78874]
[1776950649337,66.72,77691.85,0.0,0.99496,0.0,0.78856]
[1776950654378,66.72,77693.85,0.0,0.99497,0.0,0.78745]
[1776950657395,66.72,77686.58,0.0,0.99494,0.0,0.79147]
[1776950658402,66.72,77686.12,0.0,0.99494,0.0,0.79172]
[1776950663438,66.72,77686.75,0.0,0.99494,0.0,0.79137]
[1776950668472,66.72,77687.25,0.0,0.99494,0.0,0.7911]
[1776950673507,66.72,77689.74,0.0,0.99496,0.0,0.78856]
[1776950678543,66.72,77688.02,0.0,0.99495,0.0,0.78951]
[1776950683579,66.72,77685.11,0.0,0.99494,0.0,0.79112]
[1776950686598,66.72,77678.62,0.0,0.99492,0.0,0.79471]
[1776950688613,66.72,77676.8,0.0,0.99491,0.0,0.79572]
[1776950690628,66.72,77666.11,0.0,0.99487,0.0,0.80168]
[1776950691636,66.72,77663.23,0.0,0.99485,0.0,0.80329]
[1776950693653,66.72,77673.59,0.0,0.9949,0.0,0.79751]
[1776950694654,66.72,77673.94,0.0,0.9949,0.0,0.79731]
[1776950697677,66.72,77682.65,0.0,0.99493,0.0,0.79248]
[1776950698683,66.72,77687.07,0.0,0.99495,0.0,0.79004]
[1776950701704,66.72,77675.72,0.0,0.99491,0.0,0.79632]
[1776950702713,66.72,77667.7,0.0,0.99487,0.0,0.80079]
[1776950703717,66.72,77670.78,0.0,0.99488,0.0,0.79908]
[1776950705732,66.72,77679.2,0.0,0.99492,0.0,0.79439]
[1776950707745,66.72,77681.95,0.0,0.99493,0.0,0.79287]
[1776950712783,66.72,77682.19,0.0,0.99493,0.0,0.79273]
[1776950717818,66.72,77681.82,0.0,0.99493,0.0,0.79294]
[1776950722853,66.72,77683.25,0.0,0.99494,0.0,0.79215]
[1776950727888,66.72,77684.15,0.0,0.99494,0.0,0.79165]
[1776950732923,66.72,77686.88,0.0,0.99496,0.0,0.78898]
[1776950737958,66.72,77689.1,0.0,0.99497,0.0,0.78776]
[1776950742994,66.72,77688.01,0.0,0.99496,0.0,0.78836]
[1776950748029,66.72,77683.93,0.0,0.99495,0.0,0.79061]
[1776950753065,66.72,77687.55,0.0,0.99496,0.0,0.78861]
[1776950758101,66.72,77684.68,0.0,0.99495,0.0,0.7902]
[1776950759108,66.72,77676.08,0.0,0.99491,0.0,0.79496]
[1776950760122,66.72,77673.4,0.0,0.9949,0.0,0.79645]
[1776950763135,66.72,77669.24,0.0,0.99489,0.0,0.79876]
[1776950766156,66.72,77660.44,0.0,0.99485,0.0,0.80368]
[1776950767166,66.72,77654.53,0.0,0.99483,0.0,0.807]
[1776950770186,66.72,77663.7,0.0,0.99486,0.0,0.80186]
[1776950771200,66.72,77667.14,0.0,0.99488,0.0,0.79994]
[1776950773206,66.72,77653.48,0.0,0.99482,0.0,0.80759]
[1776950774214,66.72,77649.48,0.0,0.9948,0.0,0.80985]
[1776950777238,66.72,77645.27,0.0,0.99479,0.0,0.81223]
[1776950781262,66.72,77641.05,0.0,0.99477,0.0,0.81462]
[1776950786296,66.72,77642.45,0.0,0.99478,0.0,0.81382]
[1776950791332,66.72,77643.12,0.0,0.99479,0.0,0.81226]
[1776950796365,66.72,77647.41,0.0,0.9948,0.0,0.80984]
[1776950801406,66.72,77648.55,0.0,0.99481,0.0,0.80919]
[1776950806436,66.72,77649.44,0.0,0.99481,0.0,0.80869]
[1776950808451,66.72,77655.27,0.0,0.99484,0.0,0.80541]
[1776950810465,66.72,77659.24,0.0,0.99485,0.0,0.80318]
[1776950815500,66.72,77656.93,0.0,0.99484,0.0,0.80448]
[1776950820534,66.72,77655.41,0.0,0.99484,0.0,0.80533]
[1776950824563,66.72,77649.91,0.0,0.99481,0.0,0.80843]
[1776950829612,66.72,77651.03,0.0,0.99482,0.0,0.80779]
[1776950832620,66.72,77645.57,0.0,0.9948,0.0,0.81087]
[1776950834646,66.72,77640.12,0.0,0.99477,0.0,0.81396]
[1776950836653,66.72,77628.8,0.0,0.99473,0.0,0.8204]
[1776950837655,66.72,77625.53,0.0,0.99471,0.0,0.82226]
[1776950839670,66.72,77620.67,0.0,0.99469,0.0,0.82505]
[1776950844704,66.72,77617.1,0.0,0.99468,0.0,0.8271]
[1776950849743,66.72,77614.8,0.0,0.99467,0.0,0.82842]
[1776950854778,66.72,77611.18,0.0,0.99466,0.0,0.8293]
[1776950859810,66.72,77606.31,0.0,0.99464,0.0,0.83211]
[1776950862837,66.72,77594.16,0.0,0.99459,0.0,0.83916]
[1776950863845,66.72,77586.11,0.0,0.99455,0.0,0.84385]
[1776950864855,66.72,77583.98,0.0,0.99454,0.0,0.8451]
[1776950868878,66.72,77581.1,0.0,0.99453,0.0,0.84679]
[1776950873915,66.72,77582.82,0.0,0.99454,0.0,0.84578]
[1776950877941,66.72,77584.28,0.0,0.99454,0.0,0.84492]
[1776950879958,66.72,77591.21,0.0,0.99457,0.0,0.84087]
[1776950881969,66.72,77603.49,0.0,0.99463,0.0,0.83374]
[1776950882976,66.72,77609.61,0.0,0.99465,0.0,0.83021]
[1776950883983,66.72,77610.22,0.0,0.99465,0.0,0.82985]
[1776950885997,66.72,77615.29,0.0,0.99468,0.0,0.82694]
[1776950887807,66.72,77621.06,0.0,0.9947,0.0,0.82363]
[1776950891032,66.72,77627.62,0.0,0.99473,0.0,0.81988]
[1776950896071,66.72,77627.68,0.0,0.99473,0.0,0.81984]
[1776950899091,66.72,77635.3,0.0,0.99476,0.0,0.81551]
[1776950901105,66.72,77637.78,0.0,0.99477,0.0,0.8141]
[1776950906141,66.72,77642.71,0.0,0.99479,0.0,0.81131]
[1776950911176,66.72,77644.02,0.0,0.9948,0.0,0.80939]
[1776950916212,66.72,77646.24,0.0,0.99481,0.0,0.80813]
[1776950918016,66.72,77633.44,0.0,0.99476,0.0,0.81537]
[1776950918225,66.72,77633.44,0.0,0.99476,0.0,0.81537]
[1776950923261,66.72,77627.74,0.0,0.99474,0.0,0.81862]
[1776950926281,66.72,77618.42,0.0,0.9947,0.0,0.82394]
[1776950931321,66.72,77614.5,0.0,0.99468,0.0,0.82619]
[1776950935344,66.72,77609.48,0.0,0.99466,0.0,0.82908]
[1776950939373,66.72,77603.51,0.0,0.99463,0.0,0.83252]
[1776950944410,66.72,77607.41,0.0,0.99465,0.0,0.83027]
[1776950949442,66.72,77608.96,0.0,0.99466,0.0,0.82938]
[1776950952463,66.72,77599.79,0.0,0.99462,0.0,0.83468]
[1776950957500,66.72,77596.33,0.0,0.9946,0.0,0.83668]
[1776950962533,66.72,77592.92,0.0,0.99459,0.0,0.83867]
[1776950967570,66.72,77598.08,0.0,0.99461,0.0,0.83567]
[1776950969582,66.72,77598.56,0.0,0.99461,0.0,0.83539]
[1776950974619,66.72,77595.71,0.0,0.99461,0.0,0.83583]
[1776950979652,66.72,77595.36,0.0,0.99461,0.0,0.83604]
[1776950984695,66.72,77595.55,0.0,0.99461,0.0,0.83593]
[1776950989727,66.72,77594.2,0.0,0.9946,0.0,0.83671]
[1776950994763,66.72,77593.33,0.0,0.9946,0.0,0.83721]
[1776950999800,66.72,77592.94,0.0,0.9946,0.0,0.83744]
[1776951001826,66.72,77584.56,0.0,0.99456,0.0,0.84232]
[1776951002839,66.72,77596.79,0.0,0.99461,0.0,0.83521]
[1776951003901,66.72,77620.26,0.0,0.99471,0.0,0.82169]
[1776951004879,66.72,77609.27,0.0,0.99467,0.0,0.828]
[1776951005867,66.72,77586.64,0.0,0.99457,0.0,0.84111]
[1776951006885,66.72,77587.3,0.0,0.99457,0.0,0.84072]
[1776951007880,66.72,77577.79,0.0,0.99453,0.0,0.84629]
[1776951008887,66.72,77569.29,0.0,0.99449,0.0,0.85128]
[1776951009893,66.72,77574.47,0.0,0.99452,0.0,0.84823]
[1776951010900,66.72,77576.86,0.0,0.99453,0.0,0.84683]
[1776951011911,66.72,77581.96,0.0,0.99455,0.0,0.84384]
[1776951015936,66.72,77571.46,0.0,0.9945,0.0,0.85]
[1776951017954,66.72,77565.23,0.0,0.99448,0.0,0.85368]
[1776951019964,66.72,77557.87,0.0,0.99444,0.0,0.85804]
[1776951020973,66.72,77563.52,0.0,0.99447,0.0,0.85469]
[1776951021980,66.72,77566.47,0.0,0.99448,0.0,0.85295]
[1776951023997,66.72,77573.05,0.0,0.99451,0.0,0.84907]
[1776951028033,66.72,77579.49,0.0,0.99454,0.0,0.84529]
[1776951029032,66.72,77585.67,0.0,0.99456,0.0,0.84168]
[1776951030045,66.72,77588.44,0.0,0.99458,0.0,0.84006]
[1776951033064,66.72,77600.31,0.0,0.99464,0.0,0.83196]
[1776951034119,66.72,77602.32,0.0,0.99464,0.0,0.8308]
[1776951040127,66.72,77604.48,0.0,0.99465,0.0,0.82955]
[1776951043147,66.72,77598.23,0.0,0.99463,0.0,0.83316]
[1776951047186,66.72,77597.93,0.0,0.99462,0.0,0.83334]
[1776951049197,66.72,77602.36,0.0,0.99464,0.0,0.83078]
[1776951054232,66.72,77601.31,0.0,0.99464,0.0,0.83138]
[1776951058258,66.72,77620.93,0.0,0.99472,0.0,0.82012]
[1776951059265,66.72,77623.94,0.0,0.99474,0.0,0.8184]
[1776951064321,66.72,77636.61,0.0,0.99479,0.0,0.81121]
[1776951065316,66.72,77641.25,0.0,0.99481,0.0,0.80859]
[1776951068363,66.72,77630.45,0.0,0.99476,0.0,0.8147]
[1776951070368,66.72,77622.6,0.0,0.99473,0.0,0.81916]
[1776951071375,66.72,77614.71,0.0,0.9947,0.0,0.82367]
[1776951075405,66.72,77621.97,0.0,0.99473,0.0,0.81952]
[1776951077416,66.72,77614.93,0.0,0.9947,0.0,0.82355]
[1776951078425,66.72,77611.59,0.0,0.99468,0.0,0.82546]
[1776951079436,66.72,77624.83,0.0,0.99474,0.0,0.81789]
[1776951080441,66.72,77641.26,0.0,0.99481,0.0,0.80858]
[1776951081447,66.72,77647.43,0.0,0.99483,0.0,0.80511]
[1776951082457,66.72,77652.92,0.0,0.99486,0.0,0.80203]
[1776951083460,66.72,77672.08,0.0,0.99493,0.0,0.79136]
[1776951084468,66.72,77678.18,0.0,0.99496,0.0,0.78799]
[1776951086481,66.72,77668.06,0.0,0.99492,0.0,0.79359]
[1776951091516,66.72,77661.65,0.0,0.9949,0.0,0.79598]
[1776951096551,66.72,77658.23,0.0,0.99488,0.0,0.79789]
[1776951097566,66.72,77668.34,0.0,0.99493,0.0,0.79227]
[1776951098571,66.72,77672.13,0.0,0.99494,0.0,0.79017]
[1776951099572,66.72,77665.45,0.0,0.99491,0.0,0.79387]
[1776951100579,66.72,77644.41,0.0,0.99483,0.0,0.80563]
[1776951101587,66.72,77639.09,0.0,0.99481,0.0,0.80862]
[1776951102593,66.72,77644.48,0.0,0.99483,0.0,0.80559]
[1776951105614,66.72,77646.23,0.0,0.99484,0.0,0.8046]
[1776951107636,66.72,77638.32,0.0,0.9948,0.0,0.80906]
[1776951109649,66.72,77630.55,0.0,0.99477,0.0,0.81345]
[1776951110657,66.72,77632.95,0.0,0.99478,0.0,0.81209]
[1776951112691,66.72,77639.79,0.0,0.99481,0.0,0.80823]
[1776951114685,66.72,77635.34,0.0,0.99479,0.0,0.81074]
[1776951115691,66.72,77633.94,0.0,0.99478,0.0,0.81153]
[1776951120726,66.72,77635.86,0.0,0.99479,0.0,0.81045]
[1776951122741,66.72,77621.02,0.0,0.99473,0.0,0.81887]
[1776951123759,66.72,77613.5,0.0,0.9947,0.0,0.82317]
[1776951124754,66.72,77614.05,0.0,0.9947,0.0,0.82285]
[1776951127775,66.72,77607.59,0.0,0.99467,0.0,0.82656]
[1776951129792,66.72,77609.68,0.0,0.99468,0.0,0.82536]
[1776951130800,66.72,77611.62,0.0,0.99469,0.0,0.82425]
[1776951131806,66.72,77606.44,0.0,0.99467,0.0,0.82722]
[1776951133828,66.72,77611.57,0.0,0.99469,0.0,0.82428]
[1776951135835,66.72,77617.76,0.0,0.99472,0.0,0.82073]
[1776951136841,66.72,77624.17,0.0,0.99474,0.0,0.81708]
[1776951137849,66.72,77633.34,0.0,0.99478,0.0,0.81187]
[1776951138863,66.72,77641.17,0.0,0.99481,0.0,0.80745]
[1776951139868,66.72,77653.96,0.0,0.99487,0.0,0.80027]
[1776951140874,66.72,77653.72,0.0,0.99487,0.0,0.8004]
[1776951142887,66.72,77640.31,0.0,0.99481,0.0,0.80793]
[1776951143892,66.72,77629.2,0.0,0.99476,0.0,0.81422]
[1776951144905,66.72,77622.4,0.0,0.99474,0.0,0.81808]
[1776951145923,66.72,77621.7,0.0,0.99473,0.0,0.81848]
[1776951146914,66.72,77610.02,0.0,0.99468,0.0,0.82517]
[1776951147929,66.72,77598.57,0.0,0.99464,0.0,0.83176]
[1776951148927,66.72,77596.21,0.0,0.99463,0.0,0.83313]
[1776951149934,66.72,77588.35,0.0,0.99459,0.0,0.83769]
[1776951150941,66.72,77582.26,0.0,0.99457,0.0,0.84123]
[1776951151952,66.72,77570.95,0.0,0.99452,0.0,0.84663]
[1776951152956,66.72,77566.9,0.0,0.99451,0.0,0.84901]
[1776951155978,66.72,77579.38,0.0,0.99456,0.0,0.8417]
[1776951156985,66.72,77583.18,0.0,0.99458,0.0,0.83948]
[1776951161015,66.72,77583.21,0.0,0.99458,0.0,0.83946]
[1776951163035,66.72,77594.89,0.0,0.99463,0.0,0.83268]
[1776951164035,66.72,77604.91,0.0,0.99467,0.0,0.8269]
[1776951165043,66.72,77605.0,0.0,0.99467,0.0,0.82685]
[1776951167056,66.72,77621.07,0.0,0.99474,0.0,0.81765]
[1776951168063,66.72,77627.35,0.0,0.99476,0.0,0.81408]
[1776951169074,66.72,77626.9,0.0,0.99476,0.0,0.81434]
[1776951172096,66.72,77635.86,0.0,0.9948,0.0,0.80926]
[1776951173111,66.72,77643.24,0.0,0.99483,0.0,0.8051]
[1776951174134,66.72,77650.89,0.0,0.99486,0.0,0.80081]
[1776951175132,66.72,77667.03,0.0,0.99493,0.0,0.79183]
[1776951176130,66.72,77671.33,0.0,0.99495,0.0,0.78945]
[1776951178140,66.72,77670.61,0.0,0.99494,0.0,0.78985]
[1776951183190,66.72,77664.23,0.0,0.99492,0.0,0.79338]
[1776951184188,66.72,77647.22,0.0,0.99485,0.0,0.80287]
[1776951185194,66.72,77636.83,0.0,0.9948,0.0,0.80872]
[1776951186202,66.72,77630.75,0.0,0.99478,0.0,0.81215]
[1776951187208,66.72,77628.18,0.0,0.99477,0.0,0.81361]
[1776951189223,66.72,77621.3,0.0,0.99474,0.0,0.81752]
[1776951190234,66.72,77618.02,0.0,0.99473,0.0,0.81939]
[1776951193251,66.72,77623.09,0.0,0.99475,0.0,0.8165]
[1776951194266,66.72,77630.6,0.0,0.99478,0.0,0.81224]
[1776951195264,66.72,77628.46,0.0,0.99477,0.0,0.81345]
[1776951198285,66.72,77634.23,0.0,0.99479,0.0,0.81018]
[1776951200299,66.72,77634.58,0.0,0.99479,0.0,0.80999]
[1776951204332,66.72,77642.99,0.0,0.99483,0.0,0.80525]
[1776951205338,66.72,77642.47,0.0,0.99483,0.0,0.80554]
[1776951206347,66.72,77622.8,0.0,0.99475,0.0,0.81667]
[1776951207354,66.72,77614.74,0.0,0.99471,0.0,0.82126]
[1776951208367,66.72,77613.77,0.0,0.99471,0.0,0.82182]
[1776951209365,66.72,77608.45,0.0,0.99468,0.0,0.82487]
[1776951210393,66.72,77604.59,0.0,0.99467,0.0,0.82709]
[1776951211380,66.72,77592.23,0.0,0.99462,0.0,0.83301]
[1776951212386,66.72,77589.0,0.0,0.99461,0.0,0.83489]
[1776951215409,66.72,77574.75,0.0,0.99455,0.0,0.84319]
[1776951216413,66.72,77577.64,0.0,0.99456,0.0,0.8415]
[1776951219435,66.72,77571.14,0.0,0.99453,0.0,0.8453]
[1776951221452,66.72,77561.51,0.0,0.99449,0.0,0.85096]
[1776951222466,66.72,77559.11,0.0,0.99448,0.0,0.85238]
[1776951224472,66.72,77564.98,0.0,0.99451,0.0,0.84892]
[1776951226487,66.72,77568.79,0.0,0.99452,0.0,0.84668]
[1776951230543,66.72,77563.19,0.0,0.9945,0.0,0.84997]
[1776951233542,66.72,77585.26,0.0,0.99459,0.0,0.83706]
[1776951234558,66.72,77616.8,0.0,0.99473,0.0,0.81889]
[1776951235553,66.72,77619.82,0.0,0.99474,0.0,0.81717]
[1776951236562,66.72,77613.86,0.0,0.99472,0.0,0.82057]
[1776951237569,66.72,77612.66,0.0,0.99471,0.0,0.82126]
[1776951240595,66.72,77610.13,0.0,0.9947,0.0,0.82271]
[1776951241596,66.72,77605.02,0.0,0.99468,0.0,0.82564]
[1776951246663,66.72,77602.62,0.0,0.99467,0.0,0.82702]
[1776951248646,66.72,77592.48,0.0,0.99462,0.0,0.83287]
[1776951249655,66.72,77592.13,0.0,0.99462,0.0,0.83307]
[1776951252675,66.72,77585.78,0.0,0.9946,0.0,0.83675]
[1776951257713,66.72,77583.04,0.0,0.99458,0.0,0.83835]
[1776951260733,66.72,77578.89,0.0,0.99457,0.0,0.84077]
[1776951265766,66.72,77579.74,0.0,0.99457,0.0,0.84027]
[1776951267781,66.72,77579.11,0.0,0.99457,0.0,0.84064]
[1776951269796,66.72,77585.05,0.0,0.99459,0.0,0.83718]
[1776951270846,66.72,77573.73,0.0,0.99454,0.0,0.84378]
[1776951271869,66.72,77573.73,0.0,0.99455,0.0,0.84256]
[1776951272817,66.72,77554.6,0.0,0.99447,0.0,0.85381]
[1776951273825,66.72,77552.9,0.0,0.99446,0.0,0.85482]
[1776951274831,66.72,77557.84,0.0,0.99448,0.0,0.8519]
[1776951275839,66.72,77566.59,0.0,0.99452,0.0,0.84675]
[1776951276846,66.72,77572.3,0.0,0.99455,0.0,0.8434]
[1776951281882,66.72,77572.67,0.0,0.99455,0.0,0.84318]
[1776951282889,66.72,77581.38,0.0,0.99458,0.0,0.8381]
[1776951283899,66.72,77593.77,0.0,0.99464,0.0,0.83092]
[1776951284907,66.72,77600.37,0.0,0.99467,0.0,0.82711]
[1776951289939,66.72,77599.26,0.0,0.99466,0.0,0.82775]
[1776951294974,66.72,77600.32,0.0,0.99467,0.0,0.82714]
[1776951297009,66.72,77611.76,0.0,0.99471,0.0,0.82058]
[1776951302026,66.72,77609.31,0.0,0.9947,0.0,0.82198]
[1776951305056,66.72,77619.88,0.0,0.99475,0.0,0.81595]
[1776951306059,66.72,77634.43,0.0,0.99481,0.0,0.8077]
[1776951307063,66.72,77623.74,0.0,0.99476,0.0,0.81375]
[1776951312117,66.72,77629.92,0.0,0.99479,0.0,0.81025]
[1776951313126,66.72,77646.5,0.0,0.99486,0.0,0.80092]
[1776951315135,66.72,77640.97,0.0,0.99484,0.0,0.80402]
[1776951317158,66.72,77649.49,0.0,0.99487,0.0,0.79925]
[1776951319166,66.72,77655.01,0.0,0.99489,0.0,0.79617]
[1776951320172,66.72,77649.83,0.0,0.99487,0.0,0.79906]
[1776951322188,66.72,77643.41,0.0,0.99485,0.0,0.80265]
[1776951323196,66.72,77634.13,0.0,0.99481,0.0,0.80787]
[1776951324202,66.72,77632.76,0.0,0.9948,0.0,0.80865]
[1776951328228,66.72,77643.08,0.0,0.99484,0.0,0.80284]
[1776951329235,66.72,77641.73,0.0,0.99484,0.0,0.8036]
[1776951333263,66.72,77652.31,0.0,0.99489,0.0,0.7965]
[1776951334270,66.72,77652.09,0.0,0.99489,0.0,0.79663]
[1776951339306,66.72,77650.62,0.0,0.99488,0.0,0.79745]
[1776951341321,66.72,77655.62,0.0,0.9949,0.0,0.79466]
[1776951343335,66.72,77640.79,0.0,0.99484,0.0,0.80295]
[1776951344347,66.72,77630.75,0.0,0.9948,0.0,0.8086]
[1776951345351,66.72,77626.79,0.0,0.99478,0.0,0.81084]
[1776951347363,66.72,77624.14,0.0,0.99477,0.0,0.81234]
[1776951348370,66.72,77629.79,0.0,0.9948,0.0,0.80914]
[1776951349378,66.72,77631.6,0.0,0.9948,0.0,0.80812]
[1776951351391,66.72,77625.29,0.0,0.99478,0.0,0.81169]
[1776951353415,66.72,77628.38,0.0,0.99479,0.0,0.80994]
[1776951354414,66.72,77648.11,0.0,0.99487,0.0,0.79885]
[1776951355420,66.72,77649.39,0.0,0.99488,0.0,0.79813]
[1776951360455,66.72,77647.87,0.0,0.99487,0.0,0.79898]
[1776951361530,66.72,77638.17,0.0,0.99483,0.0,0.80442]
[1776951362481,66.72,77638.17,0.0,0.99483,0.0,0.80442]
[1776951363476,66.72,77631.7,0.0,0.9948,0.0,0.80806]
[1776951364494,66.72,77633.82,0.0,0.99481,0.0,0.80687]
[1776951368513,66.72,77641.25,0.0,0.99484,0.0,0.80269]
[1776951369517,66.72,77644.77,0.0,0.99486,0.0,0.80072]
[1776951374557,66.72,77643.19,0.0,0.99485,0.0,0.8016]
[1776951375560,66.72,77636.4,0.0,0.99482,0.0,0.80541]
[1776951376567,66.72,77636.2,0.0,0.99482,0.0,0.80553]
[1776951378583,66.72,77631.1,0.0,0.9948,0.0,0.8084]
[1776951380595,66.72,77642.95,0.0,0.99485,0.0,0.80174]
[1776951381671,66.72,77647.98,0.0,0.99487,0.0,0.79892]
[1776951383621,66.72,77654.2,0.0,0.9949,0.0,0.79545]
[1776951384627,66.72,77663.38,0.0,0.99493,0.0,0.79036]
[1776951385634,66.72,77663.74,0.0,0.99494,0.0,0.79016]
[1776951387656,66.72,77668.92,0.0,0.99496,0.0,0.78729]
[1776951389665,66.72,77671.13,0.0,0.99497,0.0,0.78608]
[1776951394698,66.72,77671.62,0.0,0.99498,0.0,0.78465]
[1776951396714,66.72,77672.45,0.0,0.99498,0.0,0.78419]
[1776951398726,66.72,77666.58,0.0,0.99495,0.0,0.78743]
[1776951401749,66.72,77675.13,0.0,0.99499,0.0,0.78272]
[1776951402756,66.72,77682.35,0.0,0.99502,0.0,0.77876]
[1776951403764,66.72,77686.96,0.0,0.99504,0.0,0.77625]
[1776951404771,66.72,77696.77,0.0,0.99508,0.0,0.77091]
[1776951405776,66.72,77697.29,0.0,0.99508,0.0,0.77063]
[1776951407870,66.72,77682.15,0.0,0.99502,0.0,0.77887]
[1776951408813,66.72,77672.12,0.0,0.99498,0.0,0.78437]
[1776951411900,66.72,77655.24,0.0,0.99491,0.0,0.79371]
[1776951413835,66.72,77644.04,0.0,0.99486,0.0,0.79995]
[1776951414842,66.72,77644.14,0.0,0.99486,0.0,0.79989]
[1776951417864,66.72,77650.57,0.0,0.99489,0.0,0.7963]
[1776951419877,66.72,77655.79,0.0,0.99491,0.0,0.7934]
[1776951421891,66.72,77647.1,0.0,0.99488,0.0,0.79824]
[1776951422898,66.72,77641.45,0.0,0.99485,0.0,0.8014]
[1776951423906,66.72,77643.31,0.0,0.99486,0.0,0.80036]
[1776951425947,66.72,77623.04,0.0,0.99478,0.0,0.81177]
[1776951426940,66.72,77609.44,0.0,0.99472,0.0,0.81951]
[1776951427946,66.72,77598.01,0.0,0.99467,0.0,0.82606]
[1776951428953,66.72,77593.5,0.0,0.99465,0.0,0.82866]
[1776951430967,66.72,77599.49,0.0,0.99468,0.0,0.82521]
[1776951431974,66.72,77606.09,0.0,0.9947,0.0,0.82143]
[1776951432981,66.72,77604.66,0.0,0.9947,0.0,0.82224]
[1776951434999,66.72,77615.29,0.0,0.99474,0.0,0.81617]
[1776951436015,66.72,77624.58,0.0,0.99478,0.0,0.8109]
[1776951437015,66.72,77630.88,0.0,0.99481,0.0,0.80734]
[1776951438021,66.72,77628.05,0.0,0.9948,0.0,0.80894]
[1776951439034,66.72,77622.38,0.0,0.99477,0.0,0.81215]
[1776951440034,66.72,77618.29,0.0,0.99476,0.0,0.81447]
[1776951441042,66.72,77612.26,0.0,0.99473,0.0,0.8179]
[1776951442110,66.72,77606.12,0.0,0.99471,0.0,0.82141]
[1776951443057,66.72,77605.98,0.0,0.9947,0.0,0.82149]
[1776951444063,66.72,77594.2,0.0,0.99465,0.0,0.82826]
[1776951445077,66.72,77586.65,0.0,0.99462,0.0,0.83262]
[1776951446080,66.72,77580.52,0.0,0.9946,0.0,0.83617]
[1776951447088,66.72,77569.8,0.0,0.99455,0.0,0.84242]
[1776951448093,66.72,77571.06,0.0,0.99455,0.0,0.84169]
[1776951453134,66.72,77566.76,0.0,0.99454,0.0,0.84298]
[1776951455142,66.72,77576.01,0.0,0.99458,0.0,0.83758]
[1776951456154,66.72,77577.29,0.0,0.99459,0.0,0.83684]
[1776951458163,66.72,77582.45,0.0,0.99461,0.0,0.83384]
[1776951459170,66.72,77576.1,0.0,0.99458,0.0,0.83753]
[1776951460177,66.72,77568.74,0.0,0.99455,0.0,0.84182]
[1776951461188,66.72,77561.1,0.0,0.99452,0.0,0.8463]
[1776951462254,66.72,77548.56,0.0,0.99446,0.0,0.85369]
[1776951463202,66.72,77548.56,0.0,0.99446,0.0,0.85369]
[1776951468235,66.72,77551.04,0.0,0.99448,0.0,0.85223]
[1776951471257,66.72,77556.86,0.0,0.9945,0.0,0.84879]
[1776951472262,66.72,77565.67,0.0,0.99454,0.0,0.84362]
[1776951473268,66.72,77564.78,0.0,0.99454,0.0,0.84414]
[1776951478307,66.72,77570.57,0.0,0.99456,0.0,0.84075]
[1776951483345,66.72,77573.85,0.0,0.99457,0.0,0.83884]
[1776951484349,66.72,77580.86,0.0,0.9946,0.0,0.83476]
[1776951485355,66.72,77585.68,0.0,0.99463,0.0,0.83197]
[1776951486364,66.72,77580.28,0.0,0.9946,0.0,0.8351]
[1776951488379,66.72,77587.53,0.0,0.99463,0.0,0.8309]
[1776951490392,66.72,77581.0,0.0,0.99461,0.0,0.83468]
[1776951491397,66.72,77567.26,0.0,0.99455,0.0,0.84269]
[1776951492469,66.72,77566.65,0.0,0.99454,0.0,0.84305]
[1776951498450,66.72,77565.31,0.0,0.99454,0.0,0.84383]
[1776951502540,66.72,77571.94,0.0,0.99457,0.0,0.83996]
[1776951504489,66.72,77577.39,0.0,0.99459,0.0,0.83678]
[1776951505496,66.72,77586.92,0.0,0.99463,0.0,0.83125]
[1776951506514,66.72,77596.1,0.0,0.99467,0.0,0.82596]
[1776951507511,66.72,77598.78,0.0,0.99468,0.0,0.82442]
[1776951509524,66.72,77592.54,0.0,0.99465,0.0,0.82801]
[1776951510531,66.72,77592.45,0.0,0.99465,0.0,0.82806]
[1776951512610,66.72,77583.51,0.0,0.99462,0.0,0.83202]
[1776951515568,66.72,77572.54,0.0,0.99458,0.0,0.83839]
[1776951516574,66.72,77572.94,0.0,0.99458,0.0,0.83816]
[1776951521613,66.72,77575.78,0.0,0.99459,0.0,0.8365]
[1776951526646,66.72,77580.44,0.0,0.99461,0.0,0.8338]
[1776951527654,66.72,77590.91,0.0,0.99466,0.0,0.82774]
[1776951529667,66.72,77599.74,0.0,0.99469,0.0,0.82267]
[1776951530676,66.72,77601.51,0.0,0.9947,0.0,0.82165]
[1776951531680,66.72,77609.34,0.0,0.99473,0.0,0.81718]
[1776951532688,66.72,77616.4,0.0,0.99476,0.0,0.81316]
[1776951533696,66.72,77623.21,0.0,0.99479,0.0,0.8093]
[1776951534705,66.72,77637.61,0.0,0.99485,0.0,0.8012]
[1776951535709,66.72,77642.91,0.0,0.99487,0.0,0.79823]
[1776951536725,66.72,77656.05,0.0,0.99493,0.0,0.79092]
[1776951541750,66.72,77650.9,0.0,0.99491,0.0,0.79378]
[1776951546785,66.72,77650.84,0.0,0.99491,0.0,0.79381]
[1776951549807,66.72,77641.6,0.0,0.99487,0.0,0.79897]
[1776951550815,66.72,77634.46,0.0,0.99484,0.0,0.80297]
[1776951552917,66.72,77611.69,0.0,0.99474,0.0,0.81584]
[1776951553834,66.72,77611.69,0.0,0.99474,0.0,0.81584]
[1776951554843,66.72,77606.65,0.0,0.99472,0.0,0.81871]
[1776951557865,66.72,77615.27,0.0,0.99476,0.0,0.8138]
[1776951558872,66.72,77621.68,0.0,0.99479,0.0,0.81017]
[1776951559895,66.72,77609.05,0.0,0.99473,0.0,0.81734]
[1776951560888,66.72,77600.55,0.0,0.9947,0.0,0.8222]
[1776951561895,66.72,77594.73,0.0,0.99467,0.0,0.82554]
[1776951566928,66.72,77595.43,0.0,0.99467,0.0,0.82514]
[1776951570955,66.72,77585.25,0.0,0.99463,0.0,0.83101]
[1776951575992,66.72,77584.68,0.0,0.99464,0.0,0.83013]
[1776951581027,66.72,77581.27,0.0,0.99462,0.0,0.8321]
[1776951586062,66.72,77583.02,0.0,0.99463,0.0,0.83109]
[1776951587069,66.72,77595.44,0.0,0.99468,0.0,0.82393]
[1776951588077,66.72,77603.81,0.0,0.99472,0.0,0.81914]
[1776951593127,66.72,77604.78,0.0,0.99472,0.0,0.81859]
[1776951598165,66.72,77601.64,0.0,0.99471,0.0,0.82038]
[1776951599172,66.72,77598.65,0.0,0.9947,0.0,0.82209]
[1776951600179,66.72,77589.3,0.0,0.99466,0.0,0.82747]
[1776951601186,66.72,77584.29,0.0,0.99463,0.0,0.83036]
[1776951603205,66.72,77570.84,0.0,0.99458,0.0,0.83816]
[1776951604222,66.72,77565.4,0.0,0.99455,0.0,0.84134]
[1776951605216,66.72,77544.52,0.0,0.99446,0.0,0.85362]
[1776951606222,66.72,77543.28,0.0,0.99446,0.0,0.85435]
[1776951607229,66.72,77551.42,0.0,0.99449,0.0,0.84954]
[1776951608237,66.72,77561.25,0.0,0.99454,0.0,0.84377]
[1776951609247,66.72,77569.58,0.0,0.99457,0.0,0.8389]
[1776951610252,66.72,77580.24,0.0,0.99462,0.0,0.8327]
[1776951612267,66.72,77585.53,0.0,0.99464,0.0,0.82964]
[1776951613282,66.72,77593.17,0.0,0.99467,0.0,0.82524]
[1776951614279,66.72,77599.42,0.0,0.9947,0.0,0.82165]
[1776951615297,66.72,77594.57,0.0,0.99468,0.0,0.82443]
[1776951618309,66.72,77599.58,0.0,0.9947,0.0,0.82156]
[1776951619321,66.72,77599.38,0.0,0.9947,0.0,0.82167]
[1776951621336,66.72,77589.96,0.0,0.99466,0.0,0.82708]
[1776951623345,66.72,77580.13,0.0,0.99462,0.0,0.83276]
[1776951624356,66.72,77568.67,0.0,0.99457,0.0,0.83943]
[1776951625362,66.72,77569.79,0.0,0.99457,0.0,0.83877]
[1776951627373,66.72,77564.52,0.0,0.99455,0.0,0.84185]
[1776951629387,66.72,77568.38,0.0,0.99457,0.0,0.8396]
[1776951634426,66.72,77564.9,0.0,0.99456,0.0,0.84041]
[1776951636441,66.72,77572.07,0.0,0.99459,0.0,0.83623]
[1776951637448,66.72,77577.82,0.0,0.99461,0.0,0.83289]
[1776951638457,66.72,77580.95,0.0,0.99463,0.0,0.83108]
[1776951641477,66.72,77586.64,0.0,0.99465,0.0,0.82779]
[1776951646513,66.72,77587.17,0.0,0.99465,0.0,0.82749]
[1776951650538,66.72,77592.4,0.0,0.99468,0.0,0.82448]
[1776951652551,66.72,77599.58,0.0,0.99471,0.0,0.82036]
[1776951653559,66.72,77604.6,0.0,0.99473,0.0,0.81749]
[1776951656579,66.72,77607.77,0.0,0.99474,0.0,0.81569]
[1776951658596,66.72,77599.35,0.0,0.99471,0.0,0.82049]
[1776951659601,66.72,77599.42,0.0,0.99471,0.0,0.82045]
[1776951660610,66.72,77610.79,0.0,0.99475,0.0,0.81397]
[1776951661616,66.72,77617.99,0.0,0.99478,0.0,0.80989]
[1776951662622,66.72,77614.02,0.0,0.99477,0.0,0.81213]
[1776951663700,66.72,77636.08,0.0,0.99486,0.0,0.7997]
[1776951664637,66.72,77636.08,0.0,0.99486,0.0,0.7997]
[1776951669673,66.72,77629.47,0.0,0.99483,0.0,0.80341]
[1776951670680,66.72,77616.44,0.0,0.99478,0.0,0.81076]
[1776951671692,66.72,77612.58,0.0,0.99476,0.0,0.81295]
[1776951673774,66.72,77598.45,0.0,0.9947,0.0,0.82101]
[1776951674707,66.72,77598.45,0.0,0.9947,0.0,0.82101]
[1776951675717,66.72,77591.04,0.0,0.99467,0.0,0.82526]
[1776951676721,66.72,77591.48,0.0,0.99467,0.0,0.82501]
[1776951679743,66.72,77585.04,0.0,0.99465,0.0,0.82872]
[1776951680749,66.72,77580.55,0.0,0.99463,0.0,0.83131]
[1776951681756,66.72,77585.81,0.0,0.99465,0.0,0.82827]
[1776951683773,66.72,77584.48,0.0,0.99464,0.0,0.82904]
[1776951684778,66.72,77576.85,0.0,0.99461,0.0,0.83345]
[1776951685785,66.72,77574.65,0.0,0.9946,0.0,0.83473]
[1776951687799,66.72,77581.16,0.0,0.99463,0.0,0.83096]
[1776951692834,66.72,77578.96,0.0,0.99463,0.0,0.83102]
[1776951697868,66.72,77581.43,0.0,0.99464,0.0,0.82959]
[1776951701897,66.72,77571.01,0.0,0.99459,0.0,0.83563]
[1776951702904,66.72,77566.88,0.0,0.99458,0.0,0.83804]
[1776951704918,66.72,77571.98,0.0,0.9946,0.0,0.83507]
[1776951706931,66.72,77579.81,0.0,0.99463,0.0,0.83053]
[1776951707939,66.72,77582.79,0.0,0.99464,0.0,0.82881]
[1776951709953,66.72,77586.5,0.0,0.99466,0.0,0.82667]
[1776951711967,66.72,77594.33,0.0,0.99469,0.0,0.82217]
[1776951712974,66.72,77596.18,0.0,0.9947,0.0,0.82111]
[1776951715995,66.72,77603.48,0.0,0.99473,0.0,0.81694]
[1776951717001,66.72,77605.95,0.0,0.99474,0.0,0.81553]
[1776951722041,66.72,77607.71,0.0,0.99475,0.0,0.81453]
[1776951724089,66.72,77612.72,0.0,0.99477,0.0,0.81168]
[1776951729116,66.72,77610.89,0.0,0.99476,0.0,0.81272]
[1776951731129,66.72,77603.14,0.0,0.99473,0.0,0.81713]
[1776951732137,66.72,77597.32,0.0,0.99471,0.0,0.82046]
[1776951733143,66.72,77593.89,0.0,0.99469,0.0,0.82242]
[1776951738181,66.72,77595.44,0.0,0.9947,0.0,0.82153]
[1776951743216,66.72,77596.97,0.0,0.9947,0.0,0.82066]
[1776951745230,66.72,77607.05,0.0,0.99475,0.0,0.8149]
[1776951746234,66.72,77609.37,0.0,0.99476,0.0,0.81358]
[1776951748255,66.72,77594.71,0.0,0.99469,0.0,0.82195]
[1776951749255,66.72,77590.15,0.0,0.99467,0.0,0.82457]
[1776951750262,66.72,77579.69,0.0,0.99463,0.0,0.8306]
[1776951751291,66.72,77576.0,0.0,0.99462,0.0,0.83153]
[1776951752276,66.72,77568.66,0.0,0.99459,0.0,0.83578]
[1776951753284,66.72,77563.01,0.0,0.99457,0.0,0.83908]
[1776951756309,66.72,77559.8,0.0,0.99455,0.0,0.84095]
[1776951761348,66.72,77559.65,0.0,0.99455,0.0,0.84104]
[1776951764430,66.72,77570.76,0.0,0.9946,0.0,0.83456]
[1776951766374,66.72,77570.87,0.0,0.9946,0.0,0.8345]
[1776951771409,66.72,77567.82,0.0,0.99459,0.0,0.83627]
[1776951772416,66.72,77559.95,0.0,0.99455,0.0,0.84086]
[1776951773429,66.72,77556.35,0.0,0.99454,0.0,0.84297]
[1776951776452,66.72,77550.78,0.0,0.99451,0.0,0.84624]
[1776951781490,66.72,77552.62,0.0,0.99452,0.0,0.84516]
[1776951785544,66.72,77558.23,0.0,0.99455,0.0,0.84187]
[1776951786539,66.72,77559.35,0.0,0.99455,0.0,0.84121]
[1776951790570,66.72,77553.74,0.0,0.99453,0.0,0.8445]
[1776951795603,66.72,77555.15,0.0,0.99453,0.0,0.84367]
[1776951799631,66.72,77562.17,0.0,0.99456,0.0,0.83957]
[1776951800638,66.72,77562.64,0.0,0.99456,0.0,0.83929]
[1776951805673,66.72,77568.06,0.0,0.99459,0.0,0.83613]
[1776951810714,66.72,77566.77,0.0,0.99458,0.0,0.83688]
[1776951815744,66.72,77566.29,0.0,0.99459,0.0,0.83595]
[1776951817761,66.72,77560.59,0.0,0.99456,0.0,0.83927]
[1776951822805,66.72,77559.53,0.0,0.99456,0.0,0.83989]
[1776951826821,66.72,77553.66,0.0,0.99453,0.0,0.84332]
[1776951827830,66.72,77547.78,0.0,0.99451,0.0,0.84678]
[1776951828838,66.72,77545.29,0.0,0.9945,0.0,0.84824]
[1776951831865,66.72,77555.35,0.0,0.99454,0.0,0.84233]
[1776951832867,66.72,77559.27,0.0,0.99456,0.0,0.84004]
[1776951837902,66.72,77556.4,0.0,0.99455,0.0,0.84172]
[1776951838912,66.72,77549.95,0.0,0.99452,0.0,0.8455]
[1776951839914,66.72,77549.62,0.0,0.99452,0.0,0.8457]
[1776951845018,66.72,77548.65,0.0,0.99451,0.0,0.84627]
[1776951849985,66.72,77553.38,0.0,0.99453,0.0,0.84349]
[1776951855092,66.72,77548.12,0.0,0.99451,0.0,0.84658]
[1776951858040,66.72,77546.71,0.0,0.9945,0.0,0.84741]
[1776951863075,66.72,77543.91,0.0,0.99449,0.0,0.84906]
[1776951868110,66.72,77545.2,0.0,0.9945,0.0,0.8483]
[1776951873146,66.72,77543.02,0.0,0.99449,0.0,0.84835]
[1776951876166,66.72,77537.07,0.0,0.99447,0.0,0.85186]
[1776951877173,66.72,77536.11,0.0,0.99446,0.0,0.85243]
[1776951882208,66.72,77536.79,0.0,0.99447,0.0,0.85203]
[1776951883216,66.72,77545.34,0.0,0.9945,0.0,0.84699]
[1776951884225,66.72,77551.38,0.0,0.99453,0.0,0.84344]
[1776951885230,66.72,77552.87,0.0,0.99454,0.0,0.84256]
[1776951890266,66.72,77549.38,0.0,0.99452,0.0,0.84461]
[1776951895367,66.72,77548.91,0.0,0.99452,0.0,0.84489]
[1776951901341,66.72,77543.81,0.0,0.9945,0.0,0.84789]
[1776951902350,66.72,77530.1,0.0,0.99444,0.0,0.856]
[1776951903360,66.72,77524.49,0.0,0.99441,0.0,0.85933]
[1776951908391,66.72,77525.88,0.0,0.99442,0.0,0.85851]
[1776951911421,66.72,77508.8,0.0,0.99434,0.0,0.86873]
[1776951912429,66.72,77500.13,0.0,0.9943,0.0,0.87395]
[1776951914442,66.72,77512.04,0.0,0.99436,0.0,0.86678]
[1776951917464,66.72,77515.74,0.0,0.99437,0.0,0.86456]
[1776951920487,66.72,77521.86,0.0,0.9944,0.0,0.8609]
[1776951925588,66.72,77517.62,0.0,0.99438,0.0,0.86344]
[1776951930559,66.72,77512.42,0.0,0.99436,0.0,0.86655]
[1776951931568,66.72,77510.01,0.0,0.99436,0.0,0.86675]
[1776951932572,66.72,77504.11,0.0,0.99433,0.0,0.8703]
[1776951933578,66.72,77502.69,0.0,0.99432,0.0,0.87115]
[1776951936599,66.72,77516.46,0.0,0.99438,0.0,0.86288]
[1776951937607,66.72,77520.34,0.0,0.9944,0.0,0.86057]
[1776951938616,66.72,77511.77,0.0,0.99436,0.0,0.86569]
[1776951939622,66.72,77509.23,0.0,0.99435,0.0,0.86722]
[1776951943649,66.72,77504.03,0.0,0.99433,0.0,0.87035]
[1776951945732,66.72,77497.83,0.0,0.9943,0.0,0.87409]
[1776951948686,66.72,77505.05,0.0,0.99433,0.0,0.86973]
[1776951950699,66.72,77505.21,0.0,0.99433,0.0,0.86964]
[1776951955733,66.72,77506.6,0.0,0.99434,0.0,0.8688]
[1776951958754,66.72,77518.84,0.0,0.9944,0.0,0.86146]
[1776951959761,66.72,77528.4,0.0,0.99444,0.0,0.85577]
[1776951960768,66.72,77532.64,0.0,0.99446,0.0,0.85325]
[1776951962792,66.72,77537.97,0.0,0.99448,0.0,0.8501]
[1776951963789,66.72,77553.96,0.0,0.99455,0.0,0.8407]
[1776951964805,66.72,77555.94,0.0,0.99456,0.0,0.83955]
[1776951969946,66.72,77562.93,0.0,0.99459,0.0,0.83547]
[1776951970859,66.72,77570.56,0.0,0.99462,0.0,0.83104]
[1776951971867,66.72,77574.84,0.0,0.99464,0.0,0.82857]
[1776951972872,66.72,77582.79,0.0,0.99467,0.0,0.82399]
[1776951973879,66.72,77588.54,0.0,0.9947,0.0,0.82069]
[1776951974890,66.72,77591.82,0.0,0.99471,0.0,0.81881]
[1776951975953,66.72,77570.34,0.0,0.99462,0.0,0.83117]
[1776951976901,66.72,77570.34,0.0,0.99462,0.0,0.83117]
[1776951977907,66.72,77573.29,0.0,0.99463,0.0,0.82946]
[1776951982943,66.72,77574.37,0.0,0.99464,0.0,0.82884]
[1776951986022,66.72,77580.6,0.0,0.99466,0.0,0.82525]
[1776951989990,66.72,77585.19,0.0,0.99468,0.0,0.82261]
[1776951994021,66.72,77592.06,0.0,0.99472,0.0,0.81747]
[1776951995028,66.72,77596.26,0.0,0.99474,0.0,0.81508]
[1776951996036,66.72,77611.33,0.0,0.9948,0.0,0.80653]
[1776951997041,66.72,77619.09,0.0,0.99483,0.0,0.80216]
[1776951998050,66.72,77619.77,0.0,0.99484,0.0,0.80178]
[1776952001077,66.72,77633.69,0.0,0.99489,0.0,0.79399]
[1776952002078,66.72,77649.98,0.0,0.99496,0.0,0.78497]
[1776952003087,66.72,77647.87,0.0,0.99495,0.0,0.78613]
[1776952006108,66.72,77653.83,0.0,0.99498,0.0,0.78285]
[1776952007125,66.72,77660.72,0.0,0.995,0.0,0.77906]
[1776952008121,66.72,77665.0,0.0,0.99502,0.0,0.77672]
[1776952009128,66.72,77670.45,0.0,0.99504,0.0,0.77375]
[1776952014164,66.72,77670.73,0.0,0.99504,0.0,0.77359]
[1776952019237,66.72,77667.38,0.0,0.99503,0.0,0.77542]
[1776952020212,66.72,77655.52,0.0,0.99498,0.0,0.78192]
[1776952021218,66.72,77650.38,0.0,0.99496,0.0,0.78475]
[1776952023233,66.72,77656.38,0.0,0.99499,0.0,0.78144]
[1776952025246,66.72,77648.75,0.0,0.99496,0.0,0.78564]
[1776952026254,66.72,77639.86,0.0,0.99492,0.0,0.79056]
[1776952028267,66.72,77633.44,0.0,0.99489,0.0,0.79413]
[1776952029274,66.72,77627.07,0.0,0.99487,0.0,0.79769]
[1776952030285,66.72,77633.11,0.0,0.99489,0.0,0.79432]
[1776952031302,66.72,77624.27,0.0,0.99486,0.0,0.79926]
[1776952032295,66.72,77616.67,0.0,0.99482,0.0,0.80352]
[1776952033303,66.72,77602.94,0.0,0.99477,0.0,0.81128]
[1776952034311,66.72,77597.66,0.0,0.99474,0.0,0.81428]
[1776952035342,66.72,77590.84,0.0,0.99472,0.0,0.81817]
[1776952037341,66.72,77589.76,0.0,0.99471,0.0,0.81879]
[1776952038343,66.72,77582.59,0.0,0.99468,0.0,0.8229]
[1776952039347,66.72,77589.32,0.0,0.99471,0.0,0.81904]
[1776952040357,66.72,77583.0,0.0,0.99468,0.0,0.82266]
[1776952041362,66.72,77584.31,0.0,0.99469,0.0,0.82191]
[1776952046396,66.72,77587.84,0.0,0.9947,0.0,0.81989]
[1776952048411,66.72,77593.85,0.0,0.99473,0.0,0.81645]
[1776952050426,66.72,77598.61,0.0,0.99475,0.0,0.81374]
[1776952055458,66.72,77589.21,0.0,0.99472,0.0,0.8179]
[1776952056472,66.72,77580.38,0.0,0.99468,0.0,0.82296]
[1776952057473,66.72,77573.82,0.0,0.99465,0.0,0.82674]
[1776952061501,66.72,77579.63,0.0,0.99468,0.0,0.82339]
[1776952062510,66.72,77584.65,0.0,0.9947,0.0,0.82051]
[1776952063593,66.72,77588.35,0.0,0.99471,0.0,0.8184]
[1776952064527,66.72,77598.69,0.0,0.99476,0.0,0.8125]
[1776952065533,66.72,77605.4,0.0,0.99478,0.0,0.8087]
[1776952067547,66.72,77600.13,0.0,0.99476,0.0,0.81168]
[1776952071576,66.72,77611.4,0.0,0.99481,0.0,0.80531]
[1776952074597,66.72,77600.79,0.0,0.99477,0.0,0.81131]
[1776952075605,66.72,77599.48,0.0,0.99476,0.0,0.81205]
[1776952076667,66.72,77591.11,0.0,0.99472,0.0,0.81682]
[1776952079637,66.72,77597.68,0.0,0.99475,0.0,0.81308]
[1776952080644,66.72,77607.11,0.0,0.99479,0.0,0.80773]
[1776952081650,66.72,77610.46,0.0,0.99481,0.0,0.80584]
[1776952086737,66.72,77605.45,0.0,0.99478,0.0,0.80867]
[1776952091725,66.72,77596.83,0.0,0.99475,0.0,0.81356]
[1776952092736,66.72,77597.62,0.0,0.99475,0.0,0.81311]
[1776952093738,66.72,77606.51,0.0,0.99479,0.0,0.80807]
[1776952094751,66.72,77614.34,0.0,0.99482,0.0,0.80365]
[1776952095773,66.72,77630.81,0.0,0.99489,0.0,0.79443]
[1776952096763,66.72,77641.05,0.0,0.99493,0.0,0.78874]
[1776952099782,66.72,77645.77,0.0,0.99495,0.0,0.78613]
[1776952100790,66.72,77655.86,0.0,0.99499,0.0,0.78057]
[1776952102803,66.72,77659.25,0.0,0.995,0.0,0.77871]
[1776952104820,66.72,77653.39,0.0,0.99498,0.0,0.78193]
[1776952109865,66.72,77649.86,0.0,0.99497,0.0,0.78387]
[1776952112873,66.72,77637.18,0.0,0.99492,0.0,0.78971]
[1776952113884,66.72,77634.84,0.0,0.99491,0.0,0.79101]
[1776952116957,66.72,77645.27,0.0,0.99496,0.0,0.78524]
[1776952117913,66.72,77645.27,0.0,0.99496,0.0,0.78524]
[1776952120929,66.72,77636.61,0.0,0.99492,0.0,0.79003]
[1776952121941,66.72,77632.58,0.0,0.9949,0.0,0.79227]
[1776952123952,66.72,77623.94,0.0,0.99487,0.0,0.79709]
[1776952124959,66.72,77622.65,0.0,0.99486,0.0,0.79781]
[1776952128986,66.72,77629.79,0.0,0.99489,0.0,0.79382]
[1776952133017,66.72,77639.01,0.0,0.99493,0.0,0.7887]
[1776952134021,66.72,77636.77,0.0,0.99492,0.0,0.78994]
[1776952139057,66.72,77636.0,0.0,0.99492,0.0,0.79037]
[1776952142078,66.72,77624.6,0.0,0.99487,0.0,0.79672]
[1776952143084,66.72,77621.03,0.0,0.99486,0.0,0.79871]
[1776952147172,66.72,77651.28,0.0,0.99498,0.0,0.78193]
[1776952148126,66.72,77651.28,0.0,0.99498,0.0,0.78193]
[1776952149128,66.72,77646.9,0.0,0.99496,0.0,0.78434]
[1776952151144,66.72,77627.5,0.0,0.99488,0.0,0.7951]
[1776952152149,66.72,77614.3,0.0,0.99483,0.0,0.80249]
[1776952153165,66.72,77614.75,0.0,0.99483,0.0,0.80224]
[1776952158191,66.72,77612.78,0.0,0.99482,0.0,0.80335]
[1776952161217,66.72,77602.34,0.0,0.99478,0.0,0.80924]
[1776952162219,66.72,77597.86,0.0,0.99476,0.0,0.81178]
[1776952163226,66.72,77592.96,0.0,0.99474,0.0,0.81457]
[1776952164233,66.72,77591.17,0.0,0.99473,0.0,0.81559]
[1776952166247,66.72,77590.76,0.0,0.99473,0.0,0.81582]
[1776952169270,66.72,77580.0,0.0,0.99468,0.0,0.82198]
[1776952170275,66.72,77575.57,0.0,0.99467,0.0,0.82452]
[1776952172289,66.72,77575.17,0.0,0.99467,0.0,0.82355]
[1776952177324,66.72,77578.6,0.0,0.99469,0.0,0.82158]
[1776952180348,66.72,77592.93,0.0,0.99475,0.0,0.81339]
[1776952181382,66.72,77597.36,0.0,0.99477,0.0,0.81087]
[1776952182362,66.72,77603.57,0.0,0.99479,0.0,0.80736]
[1776952183369,66.72,77615.36,0.0,0.99484,0.0,0.80071]
[1776952184374,66.72,77619.04,0.0,0.99486,0.0,0.79865]
[1776952189413,66.72,77615.58,0.0,0.99484,0.0,0.80059]
[1776952192432,66.72,77622.99,0.0,0.99487,0.0,0.79644]
[1776952193438,66.72,77626.45,0.0,0.99489,0.0,0.79451]
[1776952198474,66.72,77624.85,0.0,0.99488,0.0,0.7954]
[1776952203514,66.72,77615.83,0.0,0.99484,0.0,0.80045]
[1776952204518,66.72,77615.61,0.0,0.99484,0.0,0.80057]
[1776952207545,66.72,77604.06,0.0,0.99479,0.0,0.80708]
[1776952210573,66.72,77599.85,0.0,0.99478,0.0,0.80946]
[1776952215600,66.72,77599.13,0.0,0.99477,0.0,0.80987]
[1776952220638,66.72,77597.61,0.0,0.99477,0.0,0.81073]
[1776952225676,66.72,77598.23,0.0,0.99477,0.0,0.81038]
[1776952227743,66.72,77591.79,0.0,0.99474,0.0,0.81404]
[1776952232724,66.72,77588.37,0.0,0.99474,0.0,0.81479]
[1776952233738,66.72,77579.67,0.0,0.9947,0.0,0.81976]
[1776952236750,66.72,77584.89,0.0,0.99472,0.0,0.81678]
[1776952237760,66.72,77593.81,0.0,0.99476,0.0,0.8117]
[1776952242790,66.72,77595.31,0.0,0.99476,0.0,0.81085]
[1776952244831,66.72,77562.03,0.0,0.99462,0.0,0.82992]
[1776952245825,66.72,77539.33,0.0,0.99452,0.0,0.84316]
[1776952246835,66.72,77525.22,0.0,0.99446,0.0,0.85147]
[1776952247841,66.72,77537.84,0.0,0.99452,0.0,0.84403]
[1776952248847,66.72,77542.54,0.0,0.99454,0.0,0.84127]
[1776952251871,66.72,77535.08,0.0,0.99451,0.0,0.84565]
[1776952253885,66.72,77527.06,0.0,0.99447,0.0,0.85038]
[1776952254931,66.72,77521.81,0.0,0.99445,0.0,0.85349]
[1776952255920,66.72,77509.0,0.0,0.99439,0.0,0.86112]
[1776952256936,66.72,77498.68,0.0,0.99434,0.0,0.86731]
[1776952257968,66.72,77518.52,0.0,0.99443,0.0,0.85545]
[1776952258925,66.72,77518.52,0.0,0.99443,0.0,0.85545]
[1776952259934,66.72,77524.07,0.0,0.99446,0.0,0.85215]
[1776952260940,66.72,77525.27,0.0,0.99446,0.0,0.85144]
[1776952261975,66.72,77530.36,0.0,0.99449,0.0,0.84844]
[1776952264980,66.72,77524.55,0.0,0.99446,0.0,0.85187]
[1776952265985,66.72,77530.75,0.0,0.99449,0.0,0.84821]
[1776952271023,66.72,77530.72,0.0,0.99449,0.0,0.84822]
[1776952275049,66.72,77543.04,0.0,0.99454,0.0,0.84098]
[1776952278069,66.72,77555.89,0.0,0.9946,0.0,0.83348]
[1776952283103,66.72,77556.35,0.0,0.9946,0.0,0.83322]
[1776952288139,66.72,77552.89,0.0,0.99458,0.0,0.83523]
[1776952293180,66.72,77551.5,0.0,0.99459,0.0,0.83482]
[1776952294180,66.72,77561.36,0.0,0.99463,0.0,0.8291]
[1776952297201,66.72,77555.88,0.0,0.9946,0.0,0.83228]
[1776952298254,66.72,77547.07,0.0,0.99457,0.0,0.8374]
[1776952299218,66.72,77547.07,0.0,0.99457,0.0,0.8374]
[1776952300235,66.72,77541.72,0.0,0.99454,0.0,0.84053]
[1776952301234,66.72,77553.06,0.0,0.99459,0.0,0.83391]
[1776952302245,66.72,77564.6,0.0,0.99464,0.0,0.82723]
[1776952307276,66.72,77561.01,0.0,0.99463,0.0,0.8293]
[1776952308326,66.72,77574.05,0.0,0.99468,0.0,0.82178]
[1776952309291,66.72,77574.05,0.0,0.99468,0.0,0.82178]
[1776952312314,66.72,77559.5,0.0,0.99462,0.0,0.83018]
[1776952317347,66.72,77558.62,0.0,0.99462,0.0,0.83069]
[1776952318397,66.72,77541.05,0.0,0.99454,0.0,0.84092]
[1776952319362,66.72,77541.05,0.0,0.99454,0.0,0.84092]
[1776952320369,66.72,77533.93,0.0,0.99451,0.0,0.8451]
[1776952322382,66.72,77542.16,0.0,0.99454,0.0,0.84027]
[1776952327417,66.72,77537.35,0.0,0.99452,0.0,0.84309]
[1776952331446,66.72,77541.45,0.0,0.99454,0.0,0.84069]
[1776952333459,66.72,77535.16,0.0,0.99451,0.0,0.84438]
[1776952334466,66.72,77525.34,0.0,0.99447,0.0,0.85017]
[1776952336481,66.72,77521.79,0.0,0.99446,0.0,0.85227]
[1776952337489,66.72,77529.63,0.0,0.99449,0.0,0.84763]
[1776952341535,66.72,77536.68,0.0,0.99452,0.0,0.84349]
[1776952343597,66.72,77526.9,0.0,0.99448,0.0,0.84925]
[1776952348626,66.72,77529.68,0.0,0.99449,0.0,0.8476]
[1776952349633,66.72,77535.64,0.0,0.99452,0.0,0.8441]
[1776952350639,66.72,77543.48,0.0,0.99455,0.0,0.8395]
[1776952351649,66.72,77550.47,0.0,0.99459,0.0,0.8342]
[1776952352652,66.72,77548.82,0.0,0.99458,0.0,0.83516]
[1776952353674,66.72,77543.15,0.0,0.99456,0.0,0.83847]
[1776952354671,66.72,77541.27,0.0,0.99455,0.0,0.83957]
[1776952355676,66.72,77529.38,0.0,0.9945,0.0,0.84655]
[1776952356682,66.72,77526.5,0.0,0.99448,0.0,0.84825]
[1776952361717,66.72,77529.37,0.0,0.9945,0.0,0.84656]
[1776952363731,66.72,77530.72,0.0,0.9945,0.0,0.84576]
[1776952366755,66.72,77525.12,0.0,0.99448,0.0,0.84906]
[1776952371791,66.72,77525.99,0.0,0.99448,0.0,0.84855]
[1776952376828,66.72,77525.44,0.0,0.99448,0.0,0.84887]
[1776952377835,66.72,77520.42,0.0,0.99446,0.0,0.85184]
[1776952378846,66.72,77518.05,0.0,0.99445,0.0,0.85325]
[1776952379855,66.72,77511.21,0.0,0.99442,0.0,0.85731]
[1776952380867,66.72,77506.15,0.0,0.99439,0.0,0.86033]
[1776952381863,66.72,77495.78,0.0,0.99435,0.0,0.86655]
[1776952382874,66.72,77483.49,0.0,0.99429,0.0,0.87396]
[1776952383877,66.72,77482.52,0.0,0.99429,0.0,0.87455]
[1776952385893,66.72,77475.06,0.0,0.99425,0.0,0.87908]
[1776952390929,66.72,77463.36,0.0,0.9942,0.0,0.88622]
[1776952391936,66.72,77459.82,0.0,0.99418,0.0,0.88839]
[1776952396971,66.72,77462.31,0.0,0.9942,0.0,0.88687]
[1776952402022,66.72,77471.48,0.0,0.99424,0.0,0.88126]
[1776952403015,66.72,77471.18,0.0,0.99424,0.0,0.88144]
[1776952404049,66.72,77464.46,0.0,0.9942,0.0,0.88555]
[1776952405044,66.72,77460.87,0.0,0.99419,0.0,0.88775]
[1776952407044,66.72,77458.42,0.0,0.99418,0.0,0.88925]
[1776952410068,66.72,77445.09,0.0,0.99412,0.0,0.89748]
[1776952411071,66.72,77445.5,0.0,0.99413,0.0,0.89594]
[1776952416105,66.72,77444.1,0.0,0.99412,0.0,0.89681]
[1776952421142,66.72,77445.44,0.0,0.99413,0.0,0.89598]
[1776952425169,66.72,77455.41,0.0,0.99417,0.0,0.88983]
[1776952427182,66.72,77456.79,0.0,0.99418,0.0,0.88898]
[1776952432221,66.72,77459.08,0.0,0.99419,0.0,0.88757]
[1776952436251,66.72,77452.58,0.0,0.99416,0.0,0.89157]
[1776952440276,66.72,77466.01,0.0,0.99422,0.0,0.88333]
[1776952441290,66.72,77472.08,0.0,0.99425,0.0,0.87963]
[1776952442298,66.72,77466.26,0.0,0.99422,0.0,0.88318]
[1776952445318,66.72,77458.1,0.0,0.99418,0.0,0.88818]
[1776952448338,66.72,77449.84,0.0,0.99415,0.0,0.89326]
[1776952451369,66.72,77444.17,0.0,0.99412,0.0,0.89677]
[1776952456404,66.72,77443.69,0.0,0.99412,0.0,0.89706]
[1776952461430,66.72,77447.33,0.0,0.99413,0.0,0.89481]
[1776952463444,66.72,77456.46,0.0,0.99418,0.0,0.88918]
[1776952468479,66.72,77456.61,0.0,0.99418,0.0,0.88909]
[1776952470493,66.72,77441.29,0.0,0.99411,0.0,0.89855]
[1776952475536,66.72,77420.03,0.0,0.99401,0.0,0.91052]
[1776952476546,66.72,77413.33,0.0,0.99398,0.0,0.91473]
[1776952481577,66.72,77413.19,0.0,0.99398,0.0,0.91482]
[1776952486614,66.72,77411.41,0.0,0.99397,0.0,0.91594]
[1776952489632,66.72,77405.57,0.0,0.99394,0.0,0.91963]
[1776952491654,66.72,77400.1,0.0,0.99392,0.0,0.9231]
[1776952492653,66.72,77407.9,0.0,0.99396,0.0,0.91816]
[1776952493663,66.72,77422.91,0.0,0.99403,0.0,0.90871]
[1776952496682,66.72,77430.6,0.0,0.99406,0.0,0.90391]
[1776952501718,66.72,77434.39,0.0,0.99408,0.0,0.90155]
[1776952503733,66.72,77425.47,0.0,0.99404,0.0,0.90711]
[1776952504740,66.72,77430.76,0.0,0.99406,0.0,0.90381]
[1776952506754,66.72,77432.78,0.0,0.99407,0.0,0.90255]
[1776952510785,66.72,77440.04,0.0,0.99411,0.0,0.89804]
[1776952515832,66.72,77437.45,0.0,0.9941,0.0,0.89965]
[1776952520856,66.72,77432.13,0.0,0.99407,0.0,0.90296]
[1776952521862,66.72,77434.5,0.0,0.99408,0.0,0.90148]
[1776952524886,66.72,77438.69,0.0,0.9941,0.0,0.89888]
[1776952526914,66.72,77444.73,0.0,0.99413,0.0,0.89514]
[1776952531938,66.72,77440.17,0.0,0.99412,0.0,0.89667]
[1776952534958,66.72,77445.87,0.0,0.99414,0.0,0.89315]
[1776952539993,66.72,77445.67,0.0,0.99414,0.0,0.89327]
[1776952545025,66.72,77446.46,0.0,0.99415,0.0,0.89279]
[1776952550060,66.72,77449.26,0.0,0.99416,0.0,0.89106]
[1776952553082,66.72,77438.45,0.0,0.99411,0.0,0.89774]
[1776952554088,66.72,77440.7,0.0,0.99412,0.0,0.89635]
[1776952558116,66.72,77442.61,0.0,0.99413,0.0,0.89516]
[1776952560131,66.72,77437.95,0.0,0.99411,0.0,0.89805]
[1776952562146,66.72,77445.05,0.0,0.99414,0.0,0.89366]
[1776952563151,66.72,77450.07,0.0,0.99416,0.0,0.89056]
[1776952567180,66.72,77456.77,0.0,0.99419,0.0,0.88644]
[1776952572216,66.72,77452.19,0.0,0.99417,0.0,0.88926]
[1776952577254,66.72,77463.81,0.0,0.99423,0.0,0.88214]
[1776952578257,66.72,77467.02,0.0,0.99424,0.0,0.88018]
[1776952583291,66.72,77466.73,0.0,0.99424,0.0,0.88035]
[1776952587323,66.72,77473.19,0.0,0.99427,0.0,0.87642]
[1776952588328,66.72,77491.22,0.0,0.99435,0.0,0.86553]
[1776952589336,66.72,77492.69,0.0,0.99436,0.0,0.86465]
[1776952591348,66.72,77484.76,0.0,0.99433,0.0,0.86817]
[1776952592355,66.72,77475.28,0.0,0.99429,0.0,0.87389]
[1776952593363,66.72,77471.9,0.0,0.99427,0.0,0.87594]
[1776952595376,66.72,77461.78,0.0,0.99422,0.0,0.88211]
[1776952596387,66.72,77460.9,0.0,0.99422,0.0,0.88264]
[1776952601418,66.72,77463.15,0.0,0.99423,0.0,0.88127]
[1776952606457,66.72,77462.54,0.0,0.99423,0.0,0.88164]
[1776952610440,66.72,77472.66,0.0,0.99427,0.0,0.87548]
[1776952611489,66.72,77475.33,0.0,0.99429,0.0,0.87386]
[1776952612495,66.72,77483.0,0.0,0.99432,0.0,0.86923]
[1776952613503,66.72,77487.36,0.0,0.99434,0.0,0.8666]
[1776952614510,66.72,77488.97,0.0,0.99435,0.0,0.86563]
[1776952618537,66.72,77474.1,0.0,0.99428,0.0,0.87461]
[1776952619545,66.72,77470.2,0.0,0.99426,0.0,0.87698]
[1776952624583,66.72,77480.04,0.0,0.99431,0.0,0.87101]
[1776952625589,66.72,77482.85,0.0,0.99432,0.0,0.86932]
[1776952629625,66.72,77485.76,0.0,0.99433,0.0,0.86756]
[1776952630626,66.72,77478.29,0.0,0.9943,0.0,0.87207]
[1776952631629,66.72,77470.04,0.0,0.99426,0.0,0.87707]
[1776952632638,66.72,77469.62,0.0,0.99426,0.0,0.87733]
[1776952635682,66.72,77474.69,0.0,0.99428,0.0,0.87425]
[1776952636671,66.72,77480.47,0.0,0.99431,0.0,0.87075]
[1776952637676,66.72,77494.09,0.0,0.99437,0.0,0.86256]
[1776952638680,66.72,77496.62,0.0,0.99438,0.0,0.86105]
[1776952639687,66.72,77501.91,0.0,0.99441,0.0,0.85789]
[1776952644722,66.72,77497.0,0.0,0.99438,0.0,0.86082]
[1776952649759,66.72,77501.8,0.0,0.99441,0.0,0.85795]
[1776952650765,66.72,77507.31,0.0,0.99443,0.0,0.85467]
[1776952655804,66.72,77506.46,0.0,0.99443,0.0,0.85393]
[1776952658823,66.72,77511.61,0.0,0.99446,0.0,0.85088]
[1776952663856,66.72,77514.73,0.0,0.99447,0.0,0.84903]
[1776952668890,66.72,77512.02,0.0,0.99446,0.0,0.85064]
[1776952671911,66.72,77517.93,0.0,0.99449,0.0,0.84714]
[1776952675940,66.72,77526.21,0.0,0.99452,0.0,0.84227]
[1776952676948,66.72,77534.5,0.0,0.99456,0.0,0.83741]
[1776952677954,66.72,77543.19,0.0,0.9946,0.0,0.83235]
[1776952682988,66.72,77542.52,0.0,0.99459,0.0,0.83274]
[1776952688025,66.72,77544.3,0.0,0.9946,0.0,0.8317]
[1776952692054,66.72,77555.09,0.0,0.99465,0.0,0.82546]
[1776952693061,66.72,77559.27,0.0,0.99466,0.0,0.82305]
[1776952696084,66.72,77564.16,0.0,0.99469,0.0,0.82024]
[1776952698094,66.72,77558.1,0.0,0.99466,0.0,0.82372]
[1776952699103,66.72,77560.59,0.0,0.99467,0.0,0.82229]
[1776952704138,66.72,77561.71,0.0,0.99468,0.0,0.82164]
[1776952706156,66.72,77567.49,0.0,0.9947,0.0,0.81833]
[1776952707163,66.72,77581.07,0.0,0.99476,0.0,0.81058]
[1776952708169,66.72,77569.95,0.0,0.99471,0.0,0.81692]
[1776952712202,66.72,77563.93,0.0,0.99469,0.0,0.81916]
[1776952715218,66.72,77561.64,0.0,0.99468,0.0,0.82048]
[1776952720255,66.72,77557.41,0.0,0.99466,0.0,0.82291]
[1776952723303,66.72,77541.88,0.0,0.9946,0.0,0.83189]
[1776952724286,66.72,77527.26,0.0,0.99453,0.0,0.84043]
[1776952725294,66.72,77516.99,0.0,0.99449,0.0,0.84646]
[1776952726300,66.72,77516.28,0.0,0.99449,0.0,0.84688]
[1776952730327,66.72,77514.86,0.0,0.99448,0.0,0.84772]
[1776952735362,66.72,77517.13,0.0,0.99449,0.0,0.84638]
[1776952737376,66.72,77522.75,0.0,0.99451,0.0,0.84307]
[1776952739391,66.72,77515.48,0.0,0.99448,0.0,0.84736]
[1776952740397,66.72,77514.41,0.0,0.99448,0.0,0.84799]
[1776952742414,66.72,77546.13,0.0,0.99462,0.0,0.82943]
[1776952743460,66.72,77558.38,0.0,0.99467,0.0,0.82235]
[1776952744425,66.72,77559.86,0.0,0.99467,0.0,0.8215]
[1776952745435,66.72,77553.5,0.0,0.99465,0.0,0.82516]
[1776952746439,66.72,77546.17,0.0,0.99462,0.0,0.8294]
[1776952747448,66.72,77545.94,0.0,0.99462,0.0,0.82954]
[1776952748457,66.72,77552.61,0.0,0.99464,0.0,0.82568]
[1776952749461,66.72,77552.65,0.0,0.99464,0.0,0.82565]
[1776952752482,66.72,77545.93,0.0,0.99462,0.0,0.82954]
[1776952755502,66.72,77541.33,0.0,0.9946,0.0,0.83221]
[1776952756509,66.72,77535.47,0.0,0.99457,0.0,0.83562]
[1776952757516,66.72,77532.4,0.0,0.99456,0.0,0.83742]
[1776952761544,66.72,77524.94,0.0,0.99452,0.0,0.84179]
[1776952763559,66.72,77531.87,0.0,0.99455,0.0,0.83773]
[1776952764566,66.72,77540.31,0.0,0.99459,0.0,0.83281]
[1776952765574,66.72,77541.34,0.0,0.9946,0.0,0.83221]
[1776952770608,66.72,77536.19,0.0,0.99457,0.0,0.8352]
[1776952775645,66.72,77533.38,0.0,0.99457,0.0,0.83562]
[1776952780680,66.72,77534.31,0.0,0.99457,0.0,0.83508]
[1776952781686,66.72,77541.89,0.0,0.99461,0.0,0.83067]
[1776952782693,66.72,77542.46,0.0,0.99461,0.0,0.83034]
[1776952787727,66.72,77541.04,0.0,0.9946,0.0,0.83116]
[1776952791757,66.72,77539.9,0.0,0.9946,0.0,0.83183]
[1776952796792,66.72,77541.22,0.0,0.9946,0.0,0.83106]
[1776952800881,66.72,77535.74,0.0,0.99458,0.0,0.83425]
[1776952801920,66.72,77525.44,0.0,0.99453,0.0,0.84027]
[1776952802843,66.72,77513.6,0.0,0.99448,0.0,0.84723]
[1776952803886,66.72,77504.44,0.0,0.99444,0.0,0.85265]
[1776952804878,66.72,77488.31,0.0,0.99437,0.0,0.86227]
[1776952805865,66.72,77480.82,0.0,0.99434,0.0,0.86677]
[1776952806875,66.72,77479.35,0.0,0.99433,0.0,0.86766]
[1776952809895,66.72,77493.96,0.0,0.99439,0.0,0.85889]
[1776952810901,66.72,77496.5,0.0,0.99441,0.0,0.85738]
[1776952812919,66.72,77508.35,0.0,0.99446,0.0,0.85034]
[1776952813931,66.72,77519.96,0.0,0.99451,0.0,0.84348]
[1776952815941,66.72,77522.57,0.0,0.99452,0.0,0.84195]
[1776952816946,66.72,77530.68,0.0,0.99456,0.0,0.8372]
[1776952817968,66.72,77532.66,0.0,0.99457,0.0,0.83604]
[1776952821989,66.72,77539.46,0.0,0.99459,0.0,0.83208]
[1776952824011,66.72,77532.91,0.0,0.99457,0.0,0.8359]
[1776952825015,66.72,77523.57,0.0,0.99453,0.0,0.84136]
[1776952826018,66.72,77522.47,0.0,0.99452,0.0,0.84201]
[1776952828034,66.72,77527.72,0.0,0.99454,0.0,0.83893]
[1776952830053,66.72,77521.48,0.0,0.99452,0.0,0.84259]
[1776952831054,66.72,77512.42,0.0,0.99448,0.0,0.84669]
[1776952832062,66.72,77505.26,0.0,0.99445,0.0,0.85093]
[1776952833070,66.72,77506.74,0.0,0.99446,0.0,0.85005]
[1776952835090,66.72,77500.09,0.0,0.99443,0.0,0.854]
[1776952837099,66.72,77492.35,0.0,0.9944,0.0,0.85861]
[1776952838102,66.72,77486.92,0.0,0.99437,0.0,0.86186]
[1776952841131,66.72,77480.02,0.0,0.99434,0.0,0.866]
[1776952842138,66.72,77471.2,0.0,0.9943,0.0,0.87132]
[1776952843145,66.72,77473.13,0.0,0.99431,0.0,0.87016]
[1776952848183,66.72,77472.74,0.0,0.99431,0.0,0.87039]
[1776952852208,66.72,77469.03,0.0,0.99429,0.0,0.87264]
[1776952854226,66.72,77474.93,0.0,0.99432,0.0,0.86907]
[1776952859259,66.72,77470.15,0.0,0.9943,0.0,0.87196]
[1776952864293,66.72,77471.76,0.0,0.9943,0.0,0.87098]
[1776952866318,66.72,77463.88,0.0,0.99427,0.0,0.87576]
[1776952868322,66.72,77471.86,0.0,0.9943,0.0,0.87092]
[1776952869328,66.72,77474.87,0.0,0.99432,0.0,0.8691]
[1776952870334,66.72,77480.64,0.0,0.99434,0.0,0.86563]
[1776952873355,66.72,77489.16,0.0,0.99438,0.0,0.86052]
[1776952874363,66.72,77489.87,0.0,0.99438,0.0,0.86009]
[1776952878392,66.72,77480.93,0.0,0.99434,0.0,0.86545]
[1776952879399,66.72,77473.47,0.0,0.99431,0.0,0.86995]
[1776952880405,66.72,77472.21,0.0,0.9943,0.0,0.87071]
[1776952885442,66.72,77473.34,0.0,0.99431,0.0,0.87003]
[1776952890477,66.72,77470.36,0.0,0.9943,0.0,0.87183]
[1776952892489,66.72,77475.84,0.0,0.99433,0.0,0.86726]
[1776952897526,66.72,77474.43,0.0,0.99432,0.0,0.86811]
[1776952900554,66.72,77468.84,0.0,0.9943,0.0,0.87149]
[1776952901560,66.72,77462.74,0.0,0.99427,0.0,0.87519]
[1776952905582,66.72,77458.14,0.0,0.99425,0.0,0.87798]
[1776952909611,66.72,77467.95,0.0,0.99429,0.0,0.87203]
[1776952910623,66.72,77480.09,0.0,0.99435,0.0,0.86471]
[1776952913638,66.72,77474.7,0.0,0.99432,0.0,0.86795]
[1776952916659,66.72,77478.92,0.0,0.99434,0.0,0.86541]
[1776952919683,66.72,77483.14,0.0,0.99436,0.0,0.86287]
[1776952922703,66.72,77469.72,0.0,0.9943,0.0,0.87096]
[1776952926730,66.72,77477.89,0.0,0.99434,0.0,0.86603]
[1776952927738,66.72,77471.47,0.0,0.99431,0.0,0.8699]
[1776952929750,66.72,77464.33,0.0,0.99428,0.0,0.87422]
[1776952931814,66.72,77444.01,0.0,0.99418,0.0,0.88663]
[1776952932827,66.72,77433.34,0.0,0.99413,0.0,0.8932]
[1776952933791,66.72,77436.12,0.0,0.99415,0.0,0.89148]
[1776952936810,66.72,77430.91,0.0,0.99412,0.0,0.8947]
[1776952939830,66.72,77435.76,0.0,0.99415,0.0,0.8917]
[1776952942851,66.72,77430.03,0.0,0.99412,0.0,0.89525]
[1776952947887,66.72,77434.95,0.0,0.99414,0.0,0.8922]
[1776952950993,66.72,77446.77,0.0,0.9942,0.0,0.88493]
[1776952951930,66.72,77470.53,0.0,0.99431,0.0,0.86921]
[1776952952931,66.72,77499.0,0.0,0.99444,0.0,0.85216]
[1776952957966,66.72,77496.24,0.0,0.99443,0.0,0.8538]
[1776952959006,66.72,77491.11,0.0,0.99441,0.0,0.85686]
[1776952960986,66.72,77487.77,0.0,0.99439,0.0,0.85885]
[1776952962999,66.72,77496.11,0.0,0.99443,0.0,0.85388]
[1776952966025,66.72,77504.03,0.0,0.99446,0.0,0.84918]
[1776952967036,66.72,77512.51,0.0,0.9945,0.0,0.84417]
[1776952968037,66.72,77508.06,0.0,0.99448,0.0,0.8468]
[1776952973074,66.72,77510.85,0.0,0.99449,0.0,0.84515]
[1776952975089,66.72,77505.63,0.0,0.99447,0.0,0.84823]
[1776952979118,66.72,77515.42,0.0,0.99451,0.0,0.84246]
[1776952980126,66.72,77522.47,0.0,0.99454,0.0,0.83833]
[1776952981129,66.72,77527.61,0.0,0.99457,0.0,0.83532]
[1776952984150,66.72,77522.6,0.0,0.99454,0.0,0.83825]
[1776952985159,66.72,77517.17,0.0,0.99452,0.0,0.84143]
[1776952988181,66.72,77542.09,0.0,0.99463,0.0,0.82691]
[1776952989228,66.72,77534.94,0.0,0.9946,0.0,0.83105]
[1776952991204,66.72,77540.04,0.0,0.99462,0.0,0.82809]
[1776952995229,66.72,77533.01,0.0,0.99459,0.0,0.83218]
[1776952996237,66.72,77531.03,0.0,0.99458,0.0,0.83333]
[1776952997243,66.72,77521.17,0.0,0.99454,0.0,0.83909]
[1776952998251,66.72,77515.8,0.0,0.99451,0.0,0.84224]
[1776952999297,66.72,77523.3,0.0,0.99455,0.0,0.83784]
[1776953001275,66.72,77531.3,0.0,0.99458,0.0,0.83317]
[1776953002279,66.72,77532.0,0.0,0.99459,0.0,0.83276]
[1776953007319,66.72,77530.7,0.0,0.99458,0.0,0.83352]
[1776953012352,66.72,77531.11,0.0,0.99459,0.0,0.83206]
[1776953017389,66.72,77530.41,0.0,0.99459,0.0,0.83247]
[1776953020413,66.72,77541.23,0.0,0.99463,0.0,0.82619]
[1776953021419,66.72,77551.98,0.0,0.99468,0.0,0.82]
[1776953023431,66.72,77565.86,0.0,0.99474,0.0,0.81205]
[1776953024438,66.72,77566.94,0.0,0.99474,0.0,0.81144]
[1776953025444,66.72,77559.22,0.0,0.99471,0.0,0.81585]
[1776953026455,66.72,77558.34,0.0,0.99471,0.0,0.81635]
[1776953031486,66.72,77561.87,0.0,0.99472,0.0,0.81433]
[1776953034508,66.72,77555.05,0.0,0.99469,0.0,0.81823]
[1776953037530,66.72,77564.52,0.0,0.99473,0.0,0.81282]
[1776953041561,66.72,77569.7,0.0,0.99475,0.0,0.80987]
[1776953042563,66.72,77574.59,0.0,0.99478,0.0,0.80709]
[1776953043584,66.72,77568.13,0.0,0.99475,0.0,0.81076]
[1776953044578,66.72,77563.82,0.0,0.99473,0.0,0.81322]
[1776953047598,66.72,77571.67,0.0,0.99476,0.0,0.80875]
[1776953048607,66.72,77573.63,0.0,0.99477,0.0,0.80764]
[1776953053672,66.72,77584.11,0.0,0.99481,0.0,0.80171]
[1776953054657,66.72,77589.1,0.0,0.99484,0.0,0.79891]
[1776953057679,66.72,77599.07,0.0,0.99488,0.0,0.79332]
[1776953058685,66.72,77608.09,0.0,0.99491,0.0,0.7883]
[1776953059694,66.72,77614.43,0.0,0.99494,0.0,0.78479]
[1776953060712,66.72,77617.43,0.0,0.99495,0.0,0.78313]
[1776953065758,66.72,77613.73,0.0,0.99494,0.0,0.78517]
[1776953067749,66.72,77608.04,0.0,0.99491,0.0,0.78833]
[1776953069808,66.72,77593.37,0.0,0.99485,0.0,0.79651]
[1776953071778,66.72,77592.76,0.0,0.99486,0.0,0.79567]
[1776953075805,66.72,77597.78,0.0,0.99488,0.0,0.79287]
[1776953080841,66.72,77593.08,0.0,0.99486,0.0,0.79549]
[1776953082872,66.72,77587.31,0.0,0.99484,0.0,0.79873]
[1776953083867,66.72,77578.83,0.0,0.9948,0.0,0.8035]
[1776953084889,66.72,77572.71,0.0,0.99477,0.0,0.80697]
[1776953085876,66.72,77569.08,0.0,0.99476,0.0,0.80903]
[1776953089942,66.72,77576.24,0.0,0.99479,0.0,0.80497]
[1776953091929,66.72,77585.54,0.0,0.99483,0.0,0.79972]
[1776953093943,66.72,77595.91,0.0,0.99487,0.0,0.79391]
[1776953094955,66.72,77601.77,0.0,0.9949,0.0,0.79064]
[1776953095957,66.72,77602.0,0.0,0.9949,0.0,0.79051]
[1776953100993,66.72,77596.81,0.0,0.99487,0.0,0.79341]
[1776953103007,66.72,77584.28,0.0,0.99482,0.0,0.80043]
[1776953104014,66.72,77578.49,0.0,0.9948,0.0,0.8037]
[1776953106029,66.72,77586.47,0.0,0.99483,0.0,0.7992]
[1776953111064,66.72,77582.84,0.0,0.99482,0.0,0.80124]
[1776953113078,66.72,77589.93,0.0,0.99485,0.0,0.79726]
[1776953115094,66.72,77599.11,0.0,0.99488,0.0,0.79212]
[1776953116101,66.72,77609.73,0.0,0.99493,0.0,0.78622]
[1776953118114,66.72,77609.38,0.0,0.99493,0.0,0.78641]
[1776953120129,66.72,77600.98,0.0,0.99489,0.0,0.79108]
[1776953122152,66.72,77606.34,0.0,0.99491,0.0,0.7881]
[1776953123152,66.72,77612.89,0.0,0.99494,0.0,0.78447]
[1776953124161,66.72,77607.14,0.0,0.99492,0.0,0.78766]
[1776953125174,66.72,77609.48,0.0,0.99493,0.0,0.78636]
[1776953126175,66.72,77614.93,0.0,0.99495,0.0,0.78334]
[1776953127181,66.72,77622.17,0.0,0.99498,0.0,0.77935]
[1776953128188,66.72,77629.73,0.0,0.99501,0.0,0.7752]
[1776953129196,66.72,77630.81,0.0,0.99501,0.0,0.77461]
[1776953134230,66.72,77629.55,0.0,0.99502,0.0,0.77414]
[1776953140317,66.72,77624.73,0.0,0.995,0.0,0.77678]
[1776953146314,66.72,77625.24,0.0,0.995,0.0,0.7765]
[1776953150343,66.72,77630.59,0.0,0.99502,0.0,0.77357]
[1776953151352,66.72,77634.76,0.0,0.99504,0.0,0.7713]
[1776953152357,66.72,77645.66,0.0,0.99508,0.0,0.76537]
[1776953153367,66.72,77645.22,0.0,0.99508,0.0,0.76561]
[1776953154371,66.72,77651.15,0.0,0.9951,0.0,0.76241]
[1776953155378,66.72,77646.17,0.0,0.99508,0.0,0.7651]
[1776953156385,66.72,77638.7,0.0,0.99505,0.0,0.76915]
[1776953160458,66.72,77631.54,0.0,0.99502,0.0,0.77305]
[1776953162440,66.72,77625.26,0.0,0.995,0.0,0.77649]
[1776953163435,66.72,77615.42,0.0,0.99496,0.0,0.7819]
[1776953166455,66.72,77602.66,0.0,0.99491,0.0,0.78897]
[1776953168471,66.72,77596.67,0.0,0.99488,0.0,0.79231]
[1776953172499,66.72,77584.37,0.0,0.99483,0.0,0.7992]
[1776953176528,66.72,77582.44,0.0,0.99482,0.0,0.80028]
[1776953181569,66.72,77589.03,0.0,0.99485,0.0,0.79658]
[1776953186595,66.72,77588.58,0.0,0.99485,0.0,0.79683]
[1776953188609,66.72,77584.75,0.0,0.99483,0.0,0.79898]
[1776953190672,66.72,77578.2,0.0,0.99481,0.0,0.80267]
[1776953192638,66.72,77572.33,0.0,0.99479,0.0,0.8048]
[1776953193644,66.72,77571.67,0.0,0.99479,0.0,0.80517]
[1776953195660,66.72,77564.49,0.0,0.99476,0.0,0.80924]
[1776953196666,66.72,77552.66,0.0,0.9947,0.0,0.81599]
[1776953197680,66.72,77552.78,0.0,0.99471,0.0,0.81592]
[1776953200742,66.72,77542.24,0.0,0.99466,0.0,0.82197]
[1776953202708,66.72,77539.26,0.0,0.99465,0.0,0.82369]
[1776953204724,66.72,77583.43,0.0,0.99483,0.0,0.79854]
[1776953205731,66.72,77582.22,0.0,0.99483,0.0,0.79922]
[1776953210769,66.72,77575.78,0.0,0.9948,0.0,0.80285]
[1776953211772,66.72,77566.5,0.0,0.99476,0.0,0.8081]
[1776953212780,66.72,77567.31,0.0,0.99477,0.0,0.80764]
[1776953213798,66.72,77572.85,0.0,0.99479,0.0,0.8045]
[1776953215806,66.72,77567.4,0.0,0.99477,0.0,0.80759]
[1776953216809,66.72,77561.45,0.0,0.99474,0.0,0.81097]
[1776953218827,66.72,77553.18,0.0,0.99471,0.0,0.81569]
[1776953223860,66.72,77544.95,0.0,0.99467,0.0,0.82041]
[1776953224866,66.72,77534.86,0.0,0.99463,0.0,0.82623]
[1776953225875,66.72,77522.09,0.0,0.99457,0.0,0.83365]
[1776953226880,66.72,77515.02,0.0,0.99454,0.0,0.83778]
[1776953227886,66.72,77516.5,0.0,0.99455,0.0,0.83692]
[1776953232928,66.72,77511.64,0.0,0.99453,0.0,0.83976]
[1776953237956,66.72,77518.42,0.0,0.99456,0.0,0.83579]
[1776953241053,66.72,77491.11,0.0,0.99444,0.0,0.85188]
[1776953241988,66.72,77491.11,0.0,0.99444,0.0,0.85188]
[1776953242993,66.72,77484.95,0.0,0.99441,0.0,0.85555]
[1776953245015,66.72,77495.08,0.0,0.99445,0.0,0.84953]
[1776953246030,66.72,77494.05,0.0,0.99445,0.0,0.85014]
[1776953248032,66.72,77505.4,0.0,0.9945,0.0,0.84343]
[1776953249038,66.72,77508.57,0.0,0.99451,0.0,0.84157]
[1776953254073,66.72,77515.26,0.0,0.99455,0.0,0.83641]
[1776953257098,66.72,77510.16,0.0,0.99453,0.0,0.8394]
[1776953259108,66.72,77508.13,0.0,0.99452,0.0,0.84059]
[1776953264142,66.72,77506.9,0.0,0.99451,0.0,0.84132]
[1776953266158,66.72,77517.78,0.0,0.99456,0.0,0.83494]
[1776953267165,66.72,77522.13,0.0,0.99458,0.0,0.8324]
[1776953270187,66.72,77513.31,0.0,0.99454,0.0,0.83756]
[1776953271263,66.72,77515.46,0.0,0.99455,0.0,0.8363]
[1776953274217,66.72,77522.0,0.0,0.99458,0.0,0.83248]
[1776953277289,66.72,77526.63,0.0,0.9946,0.0,0.82979]
[1776953279261,66.72,77553.82,0.0,0.99472,0.0,0.81412]
[1776953281282,66.72,77559.68,0.0,0.99474,0.0,0.81078]
[1776953286311,66.72,77554.38,0.0,0.99472,0.0,0.8138]
[1776953290341,66.72,77546.82,0.0,0.99469,0.0,0.81813]
[1776953291345,66.72,77537.84,0.0,0.99465,0.0,0.8233]
[1776953292352,66.72,77532.45,0.0,0.99463,0.0,0.82641]
[1776953294373,66.72,77543.21,0.0,0.99467,0.0,0.82021]
[1776953295373,66.72,77553.2,0.0,0.99471,0.0,0.81448]
[1776953296381,66.72,77556.89,0.0,0.99473,0.0,0.81237]
[1776953300410,66.72,77556.5,0.0,0.99473,0.0,0.81259]
[1776953305448,66.72,77562.36,0.0,0.99475,0.0,0.80926]
[1776953306453,66.72,77577.36,0.0,0.99482,0.0,0.80077]
[1776953307467,66.72,77583.44,0.0,0.99484,0.0,0.79735]
[1776953308466,66.72,77586.59,0.0,0.99485,0.0,0.79558]
[1776953311574,66.72,77609.71,0.0,0.99496,0.0,0.78155]
[1776953312494,66.72,77609.71,0.0,0.99496,0.0,0.78155]
[1776953313503,66.72,77614.52,0.0,0.99498,0.0,0.7789]
[1776953315518,66.72,77604.59,0.0,0.99494,0.0,0.78438]
[1776953316525,66.72,77609.19,0.0,0.99496,0.0,0.78184]
[1776953317531,66.72,77618.53,0.0,0.99499,0.0,0.7767]
[1776953318538,66.72,77617.25,0.0,0.99499,0.0,0.7774]
[1776953319543,66.72,77610.86,0.0,0.99496,0.0,0.78092]
[1776953320550,66.72,77612.2,0.0,0.99497,0.0,0.78018]
[1776953325586,66.72,77614.59,0.0,0.99498,0.0,0.77886]
[1776953329615,66.72,77608.58,0.0,0.99495,0.0,0.78218]
[1776953334657,66.72,77601.5,0.0,0.99492,0.0,0.78609]
[1776953335665,66.72,77607.99,0.0,0.99495,0.0,0.7825]
[1776953336674,66.72,77617.95,0.0,0.99499,0.0,0.77702]
[1776953337698,66.72,77617.82,0.0,0.99499,0.0,0.77709]
[1776953342731,66.72,77614.26,0.0,0.99498,0.0,0.77905]
[1776953346758,66.72,77620.56,0.0,0.995,0.0,0.77559]
[1776953348773,66.72,77614.27,0.0,0.99498,0.0,0.77904]
[1776953349781,66.72,77619.4,0.0,0.995,0.0,0.77622]
[1776953351869,66.72,77613.38,0.0,0.99497,0.0,0.77953]
[1776953355823,66.72,77605.77,0.0,0.99494,0.0,0.78373]
[1776953356830,66.72,77604.12,0.0,0.99493,0.0,0.78464]
[1776953358845,66.72,77598.96,0.0,0.99491,0.0,0.7875]
[1776953361937,66.72,77598.68,0.0,0.99491,0.0,0.78766]
[1776953367907,66.72,77611.29,0.0,0.99496,0.0,0.78068]
[1776953368913,66.72,77614.32,0.0,0.99498,0.0,0.77901]
[1776953372011,66.72,77605.67,0.0,0.99495,0.0,0.78262]
[1776953374957,66.72,77601.57,0.0,0.99493,0.0,0.78488]
[1776953379990,66.72,77599.73,0.0,0.99492,0.0,0.7859]
[1776953385035,66.72,77601.01,0.0,0.99493,0.0,0.78519]
[1776953387044,66.72,77607.88,0.0,0.99496,0.0,0.7814]
[1776953388048,66.72,77613.95,0.0,0.99498,0.0,0.77805]
[1776953393082,66.72,77620.05,0.0,0.99501,0.0,0.77471]
[1776953398122,66.72,77617.77,0.0,0.995,0.0,0.77596]
[1776953399124,66.72,77611.5,0.0,0.99497,0.0,0.7794]
[1776953400140,66.72,77604.65,0.0,0.99494,0.0,0.78318]
[1776953401138,66.72,77603.57,0.0,0.99494,0.0,0.78378]
[1776953402219,66.72,77612.26,0.0,0.99498,0.0,0.77898]
[1776953403152,66.72,77612.26,0.0,0.99498,0.0,0.77898]
[1776953405168,66.72,77602.83,0.0,0.99494,0.0,0.78419]
[1776953406176,66.72,77600.02,0.0,0.99493,0.0,0.78574]
[1776953408190,66.72,77607.4,0.0,0.99496,0.0,0.78166]
[1776953409197,66.72,77611.08,0.0,0.99497,0.0,0.77963]
[1776953414229,66.72,77609.46,0.0,0.99496,0.0,0.78052]
[1776953417251,66.72,77596.68,0.0,0.99491,0.0,0.7876]
[1776953418258,66.72,77589.91,0.0,0.99488,0.0,0.79137]
[1776953419266,66.72,77593.62,0.0,0.9949,0.0,0.7893]
[1776953421279,66.72,77598.94,0.0,0.99492,0.0,0.78634]
[1776953426325,66.72,77575.12,0.0,0.99482,0.0,0.79965]
[1776953427360,66.72,77558.25,0.0,0.99475,0.0,0.8092]
[1776953428342,66.72,77541.34,0.0,0.99468,0.0,0.81886]
[1776953429347,66.72,77540.05,0.0,0.99467,0.0,0.8196]
[1776953431362,66.72,77529.78,0.0,0.99464,0.0,0.82431]
[1776953432439,66.72,77525.2,0.0,0.99462,0.0,0.82696]
[1776953435395,66.72,77525.79,0.0,0.99462,0.0,0.82662]
[1776953437408,66.72,77536.36,0.0,0.99467,0.0,0.82052]
[1776953438422,66.72,77529.6,0.0,0.99464,0.0,0.82442]
[1776953439418,66.72,77525.54,0.0,0.99462,0.0,0.82677]
[1776953440424,66.72,77519.03,0.0,0.99459,0.0,0.83054]
[1776953442508,66.72,77518.95,0.0,0.99459,0.0,0.83059]
[1776953445459,66.72,77507.62,0.0,0.99454,0.0,0.8372]
[1776953446465,66.72,77508.31,0.0,0.99454,0.0,0.8368]
[1776953448484,66.72,77525.0,0.0,0.99462,0.0,0.82708]
[1776953449491,66.72,77530.8,0.0,0.99464,0.0,0.82372]
[1776953454522,66.72,77542.54,0.0,0.99469,0.0,0.81697]
[1776953455533,66.72,77544.42,0.0,0.9947,0.0,0.81589]
[1776953460565,66.72,77543.66,0.0,0.9947,0.0,0.81632]
[1776953463611,66.72,77536.66,0.0,0.99467,0.0,0.82034]
[1776953464636,66.72,77533.86,0.0,0.99466,0.0,0.82196]
[1776953466638,66.72,77527.48,0.0,0.99463,0.0,0.82564]
[1776953468652,66.72,77538.04,0.0,0.99467,0.0,0.81955]
[1776953469673,66.72,77548.19,0.0,0.99472,0.0,0.81373]
[1776953470681,66.72,77547.01,0.0,0.99471,0.0,0.81441]
[1776953474709,66.72,77538.75,0.0,0.99468,0.0,0.81914]
[1776953479744,66.72,77524.24,0.0,0.99461,0.0,0.82752]
[1776953480751,66.72,77524.87,0.0,0.99462,0.0,0.82715]
[1776953482818,66.72,77532.06,0.0,0.99465,0.0,0.823]
[1776953484779,66.72,77532.93,0.0,0.99465,0.0,0.82249]
[1776953487806,66.72,77524.53,0.0,0.99461,0.0,0.82735]
[1776953490823,66.72,77523.02,0.0,0.99461,0.0,0.82823]
[1776953492835,66.72,77517.72,0.0,0.99459,0.0,0.83009]
[1776953496863,66.72,77527.86,0.0,0.99464,0.0,0.82421]
[1776953497869,66.72,77536.04,0.0,0.99467,0.0,0.81949]
[1776953498878,66.72,77539.99,0.0,0.99469,0.0,0.81722]
[1776953501900,66.72,77545.37,0.0,0.99471,0.0,0.81414]
[1776953502959,66.72,77551.02,0.0,0.99474,0.0,0.81092]
[1776953503917,66.72,77545.95,0.0,0.99471,0.0,0.81381]
[1776953504920,66.72,77540.95,0.0,0.99469,0.0,0.81667]
[1776953508946,66.72,77538.09,0.0,0.99468,0.0,0.81831]
[1776953513989,66.72,77539.95,0.0,0.99469,0.0,0.81725]
[1776953519017,66.72,77541.23,0.0,0.99469,0.0,0.81651]
[1776953524057,66.72,77539.28,0.0,0.99469,0.0,0.81763]
[1776953525063,66.72,77532.47,0.0,0.99466,0.0,0.82155]
[1776953530099,66.72,77531.06,0.0,0.99465,0.0,0.82236]
[1776953535161,66.72,77530.69,0.0,0.99465,0.0,0.82257]
[1776953536149,66.72,77539.0,0.0,0.99468,0.0,0.81779]
[1776953537155,66.72,77560.13,0.0,0.99477,0.0,0.80574]
[1776953539168,66.72,77564.4,0.0,0.99479,0.0,0.80332]
[1776953544203,66.72,77565.06,0.0,0.9948,0.0,0.80295]
[1776953549241,66.72,77558.75,0.0,0.99477,0.0,0.80652]
[1776953550246,66.72,77552.9,0.0,0.99474,0.0,0.80984]
[1776953555281,66.72,77554.82,0.0,0.99476,0.0,0.80755]
[1776953559310,66.72,77548.99,0.0,0.99473,0.0,0.81087]
[1776953564348,66.72,77551.54,0.0,0.99475,0.0,0.80942]
[1776953569380,66.72,77545.46,0.0,0.99472,0.0,0.81289]
[1776953573408,66.72,77560.17,0.0,0.99478,0.0,0.80452]
[1776953574416,66.72,77560.17,0.0,0.99478,0.0,0.80452]
[1776953578448,66.72,77548.64,0.0,0.99473,0.0,0.81107]
[1776953579453,66.72,77541.63,0.0,0.9947,0.0,0.81508]
[1776953580456,66.72,77544.6,0.0,0.99472,0.0,0.81338]
[1776953583527,66.72,77538.29,0.0,0.99469,0.0,0.81699]
[1776953585496,66.72,77532.86,0.0,0.99467,0.0,0.82011]
[1776953586500,66.72,77523.35,0.0,0.99463,0.0,0.8256]
[1776953587507,66.72,77518.84,0.0,0.99461,0.0,0.82821]
[1776953588513,66.72,77511.47,0.0,0.99457,0.0,0.8325]
[1776953589519,66.72,77509.76,0.0,0.99457,0.0,0.8335]
[1776953591534,66.72,77523.45,0.0,0.99463,0.0,0.82554]
[1776953592541,66.72,77527.27,0.0,0.99464,0.0,0.82333]
[1776953594555,66.72,77530.06,0.0,0.99465,0.0,0.82172]
[1776953599590,66.72,77534.58,0.0,0.99467,0.0,0.81912]
[1776953601603,66.72,77537.33,0.0,0.99469,0.0,0.81754]
[1776953606638,66.72,77535.9,0.0,0.99468,0.0,0.81836]
[1776953611673,66.72,77538.14,0.0,0.9947,0.0,0.81587]
[1776953613687,66.72,77538.12,0.0,0.9947,0.0,0.81588]
[1776953616708,66.72,77535.23,0.0,0.99468,0.0,0.81754]
[1776953618724,66.72,77516.91,0.0,0.99461,0.0,0.82812]
[1776953619729,66.72,77514.27,0.0,0.99459,0.0,0.82965]
[1776953624765,66.72,77518.46,0.0,0.99461,0.0,0.82722]
[1776953626777,66.72,77527.32,0.0,0.99465,0.0,0.82209]
[1776953627785,66.72,77526.21,0.0,0.99465,0.0,0.82273]
[1776953632820,66.72,77523.21,0.0,0.99463,0.0,0.82447]
[1776953637855,66.72,77524.09,0.0,0.99464,0.0,0.82396]
[1776953642890,66.72,77519.61,0.0,0.99462,0.0,0.82655]
[1776953646920,66.72,77504.77,0.0,0.99455,0.0,0.83519]
[1776953647931,66.72,77485.62,0.0,0.99447,0.0,0.84645]
[1776953648939,66.72,77486.29,0.0,0.99447,0.0,0.84606]
[1776953654034,66.72,77492.57,0.0,0.9945,0.0,0.84235]
[1776953655983,66.72,77492.75,0.0,0.9945,0.0,0.84224]
[1776953661017,66.72,77492.68,0.0,0.9945,0.0,0.84228]
[1776953666059,66.72,77497.53,0.0,0.99452,0.0,0.83943]
[1776953671088,66.72,77498.53,0.0,0.99453,0.0,0.83761]
[1776953673103,66.72,77511.15,0.0,0.99459,0.0,0.83024]
[1776953674174,66.72,77512.89,0.0,0.9946,0.0,0.82923]
[1776953677130,66.72,77501.98,0.0,0.99455,0.0,0.83559]
[1776953678135,66.72,77498.91,0.0,0.99453,0.0,0.83739]
[1776953679143,66.72,77503.93,0.0,0.99456,0.0,0.83445]
[1776953683171,66.72,77507.28,0.0,0.99457,0.0,0.8325]
[1776953684244,66.72,77514.26,0.0,0.9946,0.0,0.82843]
[1776953688206,66.72,77507.35,0.0,0.99457,0.0,0.83246]
[1776953692234,66.72,77514.76,0.0,0.9946,0.0,0.82814]
[1776953693245,66.72,77518.88,0.0,0.99462,0.0,0.82575]
[1776953694314,66.72,77532.25,0.0,0.99468,0.0,0.81804]
[1776953700291,66.72,77532.33,0.0,0.99468,0.0,0.818]
[1776953703313,66.72,77537.37,0.0,0.9947,0.0,0.8151]
[1776953708349,66.72,77535.5,0.0,0.99469,0.0,0.81618]
[1776953713383,66.72,77532.67,0.0,0.99468,0.0,0.8178]
[1776953718418,66.72,77536.51,0.0,0.9947,0.0,0.8156]
[1776953723454,66.72,77540.45,0.0,0.99471,0.0,0.81334]
[1776953728487,66.72,77548.37,0.0,0.99475,0.0,0.80882]
[1776953732516,66.72,77540.68,0.0,0.99472,0.0,0.81201]
[1776953737553,66.72,77542.76,0.0,0.99473,0.0,0.81082]
[1776953741580,66.72,77564.17,0.0,0.99482,0.0,0.79869]
[1776953743594,66.72,77574.17,0.0,0.99486,0.0,0.79308]
[1776953748631,66.72,77577.88,0.0,0.99488,0.0,0.791]
[1776953752658,66.72,77564.61,0.0,0.99482,0.0,0.79844]
[1776953753663,66.72,77560.16,0.0,0.9948,0.0,0.80095]
[1776953758699,66.72,77559.12,0.0,0.9948,0.0,0.80154]
[1776953761719,66.72,77552.76,0.0,0.99477,0.0,0.80539]
[1776953762738,66.72,77560.32,0.0,0.9948,0.0,0.80111]
[1776953763735,66.72,77569.74,0.0,0.99484,0.0,0.79581]
[1776953764810,66.72,77578.86,0.0,0.99488,0.0,0.7907]
[1776953765754,66.72,77578.86,0.0,0.99488,0.0,0.7907]
[1776953770784,66.72,77579.06,0.0,0.99488,0.0,0.79059]
[1776953775818,66.72,77580.44,0.0,0.99489,0.0,0.78982]
[1776953779846,66.72,77587.58,0.0,0.99492,0.0,0.78585]
[1776953780854,66.72,77598.05,0.0,0.99496,0.0,0.78006]
[1776953781860,66.72,77597.86,0.0,0.99496,0.0,0.78016]
[1776953786899,66.72,77596.78,0.0,0.99495,0.0,0.78076]
[1776953788911,66.72,77590.91,0.0,0.99493,0.0,0.784]
[1776953790928,66.72,77579.51,0.0,0.99488,0.0,0.79034]
[1776953792939,66.72,77577.71,0.0,0.99488,0.0,0.79017]
[1776953794953,66.72,77568.81,0.0,0.99485,0.0,0.79514]
[1776953796971,66.72,77569.41,0.0,0.99485,0.0,0.79481]
[1776953802017,66.72,77561.48,0.0,0.99482,0.0,0.79926]
[1776953803010,66.72,77556.38,0.0,0.99479,0.0,0.80214]
[1776953804028,66.72,77550.7,0.0,0.99477,0.0,0.80536]
[1776953805103,66.72,77546.96,0.0,0.99475,0.0,0.80748]
[1776953808047,66.72,77529.94,0.0,0.99468,0.0,0.8172]
[1776953809055,66.72,77533.6,0.0,0.9947,0.0,0.8151]
[1776953812075,66.72,77538.12,0.0,0.99472,0.0,0.81252]
[1776953814093,66.72,77546.76,0.0,0.99475,0.0,0.80759]
[1776953815098,66.72,77554.55,0.0,0.99479,0.0,0.80318]
[1776953816106,66.72,77555.89,0.0,0.99479,0.0,0.80242]
[1776953821141,66.72,77554.87,0.0,0.99479,0.0,0.803]
[1776953826173,66.72,77549.95,0.0,0.99477,0.0,0.80578]
[1776953831208,66.72,77561.51,0.0,0.99482,0.0,0.79925]
[1776953832215,66.72,77563.29,0.0,0.99482,0.0,0.79824]
[1776953836249,66.72,77567.46,0.0,0.99484,0.0,0.7959]
[1776953839322,66.72,77572.56,0.0,0.99486,0.0,0.79304]
[1776953840278,66.72,77581.94,0.0,0.9949,0.0,0.78781]
[1776953841283,66.72,77588.14,0.0,0.99493,0.0,0.78437]
[1776953842285,66.72,77589.33,0.0,0.99493,0.0,0.78371]
[1776953845416,66.72,77581.9,0.0,0.9949,0.0,0.78783]
[1776953847321,66.72,77579.61,0.0,0.99489,0.0,0.78911]
[1776953852355,66.72,77585.55,0.0,0.99492,0.0,0.78463]
[1776953857391,66.72,77583.0,0.0,0.99491,0.0,0.78604]
[1776953862425,66.72,77586.18,0.0,0.99493,0.0,0.78428]
[1776953865558,66.72,77591.25,0.0,0.99495,0.0,0.78147]
[1776953871488,66.72,77589.21,0.0,0.99494,0.0,0.7826]
[1776953875628,66.72,77574.8,0.0,0.99488,0.0,0.79061]
[1776953876526,66.72,77574.8,0.0,0.99488,0.0,0.79061]
[1776953877533,66.72,77568.32,0.0,0.99485,0.0,0.79423]
[1776953878538,66.72,77564.3,0.0,0.99484,0.0,0.79649]
[1776953879545,66.72,77570.45,0.0,0.99486,0.0,0.79304]
[1776953880553,66.72,77569.64,0.0,0.99486,0.0,0.79349]
[1776953885698,66.72,77565.23,0.0,0.99484,0.0,0.79597]
[1776953889620,66.72,77557.59,0.0,0.99481,0.0,0.80027]
[1776953890625,66.72,77552.66,0.0,0.99479,0.0,0.80305]
[1776953891631,66.72,77551.75,0.0,0.99478,0.0,0.80357]
[1776953896666,66.72,77549.89,0.0,0.99477,0.0,0.80462]
[1776953901702,66.72,77552.9,0.0,0.99479,0.0,0.80292]
[1776953902710,66.72,77542.78,0.0,0.99474,0.0,0.80866]
[1776953903717,66.72,77527.62,0.0,0.99468,0.0,0.81733]
[1776953904727,66.72,77523.64,0.0,0.99466,0.0,0.81962]
[1776953909760,66.72,77515.07,0.0,0.99463,0.0,0.82456]
[1776953910764,66.72,77513.98,0.0,0.99462,0.0,0.82519]
[1776953915908,66.72,77503.83,0.0,0.99459,0.0,0.82987]
[1776953917815,66.72,77502.42,0.0,0.99458,0.0,0.83069]
[1776953921842,66.72,77506.36,0.0,0.9946,0.0,0.82839]
[1776953922848,66.72,77514.96,0.0,0.99463,0.0,0.82341]
[1776953923856,66.72,77516.07,0.0,0.99464,0.0,0.82277]
[1776953928896,66.72,77514.09,0.0,0.99463,0.0,0.82391]
[1776953933930,66.72,77516.77,0.0,0.99464,0.0,0.82236]
[1776953934937,66.72,77519.2,0.0,0.99465,0.0,0.82096]
[1776953938961,66.72,77512.78,0.0,0.99462,0.0,0.82467]
[1776953940978,66.72,77503.25,0.0,0.99458,0.0,0.8302]
[1776953941998,66.72,77501.89,0.0,0.99458,0.0,0.831]
[1776953942990,66.72,77496.96,0.0,0.99456,0.0,0.83387]
[1776953945010,66.72,77503.92,0.0,0.99459,0.0,0.82981]
[1776953948023,66.72,77509.45,0.0,0.99461,0.0,0.8266]
[1776953952053,66.72,77516.77,0.0,0.99464,0.0,0.82236]
[1776953957090,66.72,77519.75,0.0,0.99465,0.0,0.82064]
[1776953962127,66.72,77518.01,0.0,0.99465,0.0,0.82165]
[1776953965147,66.72,77523.19,0.0,0.99467,0.0,0.81866]
[1776953970184,66.72,77526.34,0.0,0.99468,0.0,0.81685]
[1776953972195,66.72,77512.83,0.0,0.99463,0.0,0.82342]
[1776953973201,66.72,77507.58,0.0,0.99461,0.0,0.82646]
[1776953974221,66.72,77505.44,0.0,0.9946,0.0,0.82771]
[1776953976228,66.72,77500.21,0.0,0.99458,0.0,0.83075]
[1776953979246,66.72,77502.11,0.0,0.99459,0.0,0.82964]
[1776953984281,66.72,77504.7,0.0,0.9946,0.0,0.82814]
[1776953989317,66.72,77503.36,0.0,0.99459,0.0,0.82892]
[1776953991330,66.72,77509.12,0.0,0.99462,0.0,0.82557]
[1776953996471,66.72,77507.91,0.0,0.99461,0.0,0.82627]
[1776954002408,66.72,77501.13,0.0,0.99458,0.0,0.83021]
[1776954003425,66.72,77495.96,0.0,0.99456,0.0,0.83323]
[1776954006542,66.72,77505.02,0.0,0.9946,0.0,0.82795]
[1776954012483,66.72,77503.96,0.0,0.99459,0.0,0.82857]
[1776954017526,66.72,77505.57,0.0,0.9946,0.0,0.82763]
[1776954018527,66.72,77514.77,0.0,0.99464,0.0,0.8223]
[1776954019538,66.72,77523.48,0.0,0.99468,0.0,0.81728]
[1776954020533,66.72,77526.46,0.0,0.99469,0.0,0.81557]
[1776954025585,66.72,77525.66,0.0,0.99469,0.0,0.81603]
[1776954029599,66.72,77531.2,0.0,0.99471,0.0,0.81286]
[1776954034640,66.72,77536.91,0.0,0.99474,0.0,0.8084]
[1776954035639,66.72,77539.95,0.0,0.99476,0.0,0.80667]
[1776954038668,66.72,77543.36,0.0,0.99477,0.0,0.80473]
[1776954040674,66.72,77537.38,0.0,0.99474,0.0,0.80813]
[1776954043696,66.72,77536.31,0.0,0.99474,0.0,0.80874]
[1776954044702,66.72,77531.09,0.0,0.99472,0.0,0.81172]
[1776954046831,66.72,77523.61,0.0,0.99469,0.0,0.816]
[1776954048736,66.72,77524.48,0.0,0.99469,0.0,0.8155]
[1776954050744,66.72,77528.75,0.0,0.99471,0.0,0.81305]
[1776954053769,66.72,77521.96,0.0,0.99468,0.0,0.81695]
[1776954058805,66.72,77525.49,0.0,0.99469,0.0,0.81492]
[1776954062873,66.72,77533.59,0.0,0.99473,0.0,0.81029]
[1776954066872,66.72,77528.2,0.0,0.99471,0.0,0.81337]
[1776954069890,66.72,77522.36,0.0,0.99468,0.0,0.81672]
[1776954071910,66.72,77528.7,0.0,0.99471,0.0,0.81308]
[1776954073919,66.72,77522.03,0.0,0.99468,0.0,0.81691]
[1776954074925,66.72,77520.53,0.0,0.99467,0.0,0.81777]
[1776954076940,66.72,77527.43,0.0,0.9947,0.0,0.81381]
[1776954081973,66.72,77527.41,0.0,0.9947,0.0,0.81382]
[1776954083991,66.72,77552.47,0.0,0.99481,0.0,0.79958]
[1776954084996,66.72,77559.9,0.0,0.99484,0.0,0.7954]
[1776954089061,66.72,77580.69,0.0,0.99493,0.0,0.7838]
[1776954090047,66.72,77601.54,0.0,0.99501,0.0,0.77231]
[1776954095071,66.72,77600.27,0.0,0.99501,0.0,0.77185]
[1776954099101,66.72,77579.85,0.0,0.99493,0.0,0.78309]
[1776954100108,66.72,77555.01,0.0,0.99483,0.0,0.79696]
[1776954101114,66.72,77546.35,0.0,0.99479,0.0,0.80184]
[1776954102121,66.72,77543.08,0.0,0.99478,0.0,0.80369]
[1776954104135,66.72,77543.32,0.0,0.99478,0.0,0.80356]
[1776954107272,66.72,77533.33,0.0,0.99474,0.0,0.80923]
[1776954109169,66.72,77534.3,0.0,0.99474,0.0,0.80868]
[1776954112191,66.72,77542.18,0.0,0.99477,0.0,0.8042]
[1776954113198,66.72,77544.46,0.0,0.99478,0.0,0.80291]
[1776954118236,66.72,77545.77,0.0,0.99479,0.0,0.80217]
[1776954123267,66.72,77544.52,0.0,0.99478,0.0,0.80288]
[1776954128303,66.72,77547.29,0.0,0.99479,0.0,0.80131]
[1776954133347,66.72,77550.08,0.0,0.99481,0.0,0.79974]
[1776954136369,66.72,77542.97,0.0,0.99478,0.0,0.80376]
[1776954137482,66.72,77533.02,0.0,0.99473,0.0,0.80941]
[1776954138382,66.72,77533.02,0.0,0.99473,0.0,0.80941]
[1776954140393,66.72,77538.48,0.0,0.99476,0.0,0.8063]
[1776954141401,66.72,77542.64,0.0,0.99477,0.0,0.80394]
[1776954146435,66.72,77539.98,0.0,0.99476,0.0,0.80545]
[1776954151470,66.72,77540.53,0.0,0.99477,0.0,0.80394]
[1776954156506,66.72,77543.85,0.0,0.99479,0.0,0.80206]
[1776954161537,66.72,77542.65,0.0,0.99478,0.0,0.80274]
[1776954164563,66.72,77533.22,0.0,0.99474,0.0,0.80809]
[1776954165569,66.72,77524.09,0.0,0.9947,0.0,0.81331]
[1776954166575,66.72,77524.35,0.0,0.9947,0.0,0.81316]
[1776954171624,66.72,77519.82,0.0,0.99469,0.0,0.81576]
[1776954172622,66.72,77528.99,0.0,0.99472,0.0,0.81051]
[1776954173626,66.72,77539.24,0.0,0.99477,0.0,0.80467]
[1776954174633,66.72,77540.86,0.0,0.99477,0.0,0.80375]
[1776954179667,66.72,77540.54,0.0,0.99477,0.0,0.80394]
[1776954184705,66.72,77539.44,0.0,0.99477,0.0,0.80456]
[1776954186718,66.72,77545.27,0.0,0.99479,0.0,0.80126]
[1776954191751,66.72,77546.82,0.0,0.9948,0.0,0.80038]
[1776954194774,66.72,77549.89,0.0,0.99481,0.0,0.79865]
[1776954199807,66.72,77551.93,0.0,0.99482,0.0,0.7975]
[1776954204844,66.72,77552.81,0.0,0.99482,0.0,0.79701]
[1776954209886,66.72,77563.8,0.0,0.99487,0.0,0.79084]
[1776954210909,66.72,77564.28,0.0,0.99487,0.0,0.79057]
[1776954212907,66.72,77576.06,0.0,0.99493,0.0,0.78284]
[1776954218049,66.72,77582.61,0.0,0.99496,0.0,0.77922]
[1776954220962,66.72,77586.31,0.0,0.99497,0.0,0.77718]
[1776954221971,66.72,77591.7,0.0,0.99499,0.0,0.77421]
[1776954225997,66.72,77604.62,0.0,0.99504,0.0,0.76715]
[1776954227005,66.72,77621.25,0.0,0.99511,0.0,0.75814]
[1776954229026,66.72,77626.43,0.0,0.99513,0.0,0.75535]
[1776954230025,66.72,77632.57,0.0,0.99516,0.0,0.75206]
[1776954231032,66.72,77637.92,0.0,0.99518,0.0,0.7492]
[1776954236073,66.72,77644.79,0.0,0.9952,0.0,0.74554]
[1776954237079,66.72,77652.06,0.0,0.99523,0.0,0.74169]
[1776954238189,66.72,77658.12,0.0,0.99526,0.0,0.73849]
[1776954241119,66.72,77672.0,0.0,0.99531,0.0,0.73121]
[1776954242130,66.72,77686.35,0.0,0.99536,0.0,0.72374]
[1776954243130,66.72,77698.15,0.0,0.99541,0.0,0.71765]
[1776954244136,66.72,77688.11,0.0,0.99537,0.0,0.72283]
[1776954245143,66.72,77686.59,0.0,0.99536,0.0,0.72362]
[1776954247163,66.72,77675.76,0.0,0.99532,0.0,0.72924]
[1776954248260,66.72,77671.82,0.0,0.99531,0.0,0.7313]
[1776954253210,66.72,77688.47,0.0,0.99537,0.0,0.72265]
[1776954254216,66.72,77686.55,0.0,0.99536,0.0,0.72364]
[1776954258332,66.72,77675.85,0.0,0.99532,0.0,0.7292]
[1776954261267,66.72,77684.56,0.0,0.99536,0.0,0.72467]
[1776954264289,66.72,77688.96,0.0,0.99537,0.0,0.72239]
[1776954266306,66.72,77705.98,0.0,0.99544,0.0,0.71364]
[1776954268324,66.72,77712.24,0.0,0.99546,0.0,0.71044]
[1776954270335,66.72,77720.68,0.0,0.99549,0.0,0.70615]
[1776954274362,66.72,77716.39,0.0,0.99548,0.0,0.70724]
[1776954276378,66.72,77722.54,0.0,0.99551,0.0,0.70412]
[1776954280457,66.72,77747.05,0.0,0.99559,0.0,0.69182]
[1776954281419,66.72,77753.28,0.0,0.99562,0.0,0.68872]
[1776954283426,66.72,77744.7,0.0,0.99559,0.0,0.69299]
[1776954284434,66.72,77734.83,0.0,0.99555,0.0,0.69793]
[1776954285455,66.72,77735.82,0.0,0.99555,0.0,0.69743]
[1776954286454,66.72,77743.22,0.0,0.99558,0.0,0.69373]
[1776954287459,66.72,77754.98,0.0,0.99562,0.0,0.68788]
[1776954288471,66.72,77757.43,0.0,0.99563,0.0,0.68667]
[1776954291486,66.72,77762.72,0.0,0.99565,0.0,0.68405]
[1776954294520,66.72,77751.97,0.0,0.99561,0.0,0.68937]
[1776954295528,66.72,77752.02,0.0,0.99561,0.0,0.68935]
[1776954299553,66.72,77741.77,0.0,0.99558,0.0,0.69445]
[1776954300588,66.72,77736.55,0.0,0.99556,0.0,0.69707]
[1776954301569,66.72,77729.66,0.0,0.99553,0.0,0.70053]
[1776954302576,66.72,77718.89,0.0,0.99549,0.0,0.70597]
[1776954304588,66.72,77712.85,0.0,0.99547,0.0,0.70904]
[1776954306607,66.72,77712.14,0.0,0.99547,0.0,0.7094]
[1776954308617,66.72,77718.48,0.0,0.99549,0.0,0.70618]
[1776954309625,66.72,77714.54,0.0,0.99548,0.0,0.70818]
[1776954312644,66.72,77710.57,0.0,0.99546,0.0,0.7102]
[1776954315665,66.72,77719.19,0.0,0.99549,0.0,0.70582]
[1776954317681,66.72,77718.82,0.0,0.99549,0.0,0.70601]
[1776954320701,66.72,77729.01,0.0,0.99553,0.0,0.70086]
[1776954321708,66.72,77730.6,0.0,0.99553,0.0,0.70006]
[1776954322720,66.72,77737.47,0.0,0.99556,0.0,0.69661]
[1776954323722,66.72,77739.1,0.0,0.99557,0.0,0.69579]
[1776954324728,66.72,77746.02,0.0,0.99559,0.0,0.69233]
[1776954325736,66.72,77751.35,0.0,0.99561,0.0,0.68968]
[1776954326742,66.72,77755.35,0.0,0.99562,0.0,0.6877]
[1776954327749,66.72,77762.4,0.0,0.99565,0.0,0.68421]
[1776954328758,66.72,77761.35,0.0,0.99565,0.0,0.68473]
[1776954333793,66.72,77749.59,0.0,0.99561,0.0,0.68948]
[1776954334800,66.72,77746.97,0.0,0.9956,0.0,0.69079]
[1776954339836,66.72,77745.53,0.0,0.9956,0.0,0.6915]
[1776954344870,66.72,77746.96,0.0,0.9956,0.0,0.69079]
[1776954349904,66.72,77745.99,0.0,0.9956,0.0,0.69127]
[1776954350911,66.72,77739.68,0.0,0.99557,0.0,0.69442]
[1776954351917,66.72,77735.71,0.0,0.99556,0.0,0.69641]
[1776954354938,66.72,77732.01,0.0,0.99555,0.0,0.69827]
[1776954356952,66.72,77739.85,0.0,0.99558,0.0,0.69434]
[1776954357959,66.72,77741.49,0.0,0.99558,0.0,0.69352]
[1776954360981,66.72,77746.48,0.0,0.9956,0.0,0.69103]
[1776954364008,66.72,77737.0,0.0,0.99556,0.0,0.69576]
[1776954365014,66.72,77743.25,0.0,0.99559,0.0,0.69264]
[1776954368030,66.72,77749.37,0.0,0.99561,0.0,0.68959]
[1776954370051,66.72,77750.32,0.0,0.99561,0.0,0.68912]
[1776954371052,66.72,77743.15,0.0,0.99559,0.0,0.69269]
[1776954372058,66.72,77740.8,0.0,0.99558,0.0,0.69386]
[1776954374075,66.72,77746.89,0.0,0.9956,0.0,0.69083]
[1776954375078,66.72,77755.05,0.0,0.99563,0.0,0.68678]
[1776954376087,66.72,77760.36,0.0,0.99565,0.0,0.68415]
[1776954377092,66.72,77764.74,0.0,0.99566,0.0,0.68199]
[1776954379107,66.72,77769.0,0.0,0.99568,0.0,0.6799]
[1776954382134,66.72,77777.16,0.0,0.99571,0.0,0.67591]
[1776954383137,66.72,77776.03,0.0,0.9957,0.0,0.67646]
[1776954384144,66.72,77766.92,0.0,0.99567,0.0,0.68092]
[1776954385164,66.72,77759.34,0.0,0.99565,0.0,0.68466]
[1776954386171,66.72,77760.69,0.0,0.99565,0.0,0.68399]
[1776954388186,66.72,77765.9,0.0,0.99567,0.0,0.68142]
[1776954389192,66.72,77769.51,0.0,0.99568,0.0,0.67965]
[1776954392213,66.72,77775.57,0.0,0.99571,0.0,0.67563]
[1776954393222,66.72,77774.01,0.0,0.9957,0.0,0.67639]
[1776954396264,66.72,77772.14,0.0,0.9957,0.0,0.6773]
[1776954397257,66.72,77766.74,0.0,0.99568,0.0,0.67995]
[1776954399437,66.72,77772.06,0.0,0.9957,0.0,0.67734]
[1776954402286,66.72,77787.41,0.0,0.99575,0.0,0.66987]
[1776954403293,66.72,77794.09,0.0,0.99577,0.0,0.66664]
[1776954404300,66.72,77794.34,0.0,0.99578,0.0,0.66652]
[1776954409507,66.72,77792.11,0.0,0.99577,0.0,0.66759]
[1776954412356,66.72,77800.24,0.0,0.9958,0.0,0.66368]
[1776954413364,66.72,77799.47,0.0,0.99579,0.0,0.66405]
[1776954415406,66.72,77804.9,0.0,0.99581,0.0,0.66144]
[1776954416396,66.72,77823.14,0.0,0.99587,0.0,0.65275]
[1776954417404,66.72,77829.66,0.0,0.9959,0.0,0.64967]
[1776954419579,66.72,77840.33,0.0,0.99593,0.0,0.64465]
[1776954420420,66.72,77840.33,0.0,0.99593,0.0,0.64465]
[1776954424452,66.72,77831.67,0.0,0.9959,0.0,0.64872]
[1776954425458,66.72,77837.5,0.0,0.99592,0.0,0.64598]
[1776954430492,66.72,77836.81,0.0,0.99592,0.0,0.6463]
[1776954433512,66.72,77845.06,0.0,0.99595,0.0,0.64243]
[1776954436534,66.72,77855.2,0.0,0.99598,0.0,0.63771]
[1776954439720,66.72,77864.77,0.0,0.99601,0.0,0.63328]
[1776954440564,66.72,77864.77,0.0,0.99601,0.0,0.63328]
[1776954444592,66.72,77859.22,0.0,0.996,0.0,0.63585]
[1776954446628,66.72,77865.46,0.0,0.99602,0.0,0.63296]
[1776954449790,66.72,77875.23,0.0,0.99605,0.0,0.62847]
[1776954452659,66.72,77879.05,0.0,0.99607,0.0,0.62572]
[1776954453677,66.72,77886.33,0.0,0.99609,0.0,0.62241]
[1776954455687,66.72,77894.8,0.0,0.99612,0.0,0.61857]
[1776954456690,66.72,77931.71,0.0,0.99624,0.0,0.60207]
[1776954457698,66.72,77931.93,0.0,0.99624,0.0,0.60197]
[1776954458702,66.72,77917.58,0.0,0.99619,0.0,0.60834]
[1776954459877,66.72,77902.49,0.0,0.99614,0.0,0.6151]
[1776954465750,66.72,77905.64,0.0,0.99615,0.0,0.61368]
[1776954466758,66.72,77916.81,0.0,0.99619,0.0,0.60868]
[1776954467763,66.72,77928.32,0.0,0.99622,0.0,0.60357]
[1776954472801,66.72,77924.39,0.0,0.99621,0.0,0.60531]
[1776954473808,66.72,77911.24,0.0,0.99617,0.0,0.61117]
[1776954474813,66.72,77904.44,0.0,0.99615,0.0,0.61422]
[1776954476826,66.72,77910.26,0.0,0.99617,0.0,0.61161]
[1776954478843,66.72,77926.42,0.0,0.99622,0.0,0.60441]
[1776954480037,66.72,77933.84,0.0,0.99624,0.0,0.60113]
[1776954482870,66.72,77913.86,0.0,0.99618,0.0,0.61]
[1776954483885,66.72,77903.06,0.0,0.99614,0.0,0.61484]
[1776954485897,66.72,77900.51,0.0,0.99614,0.0,0.61599]
[1776954486899,66.72,77908.6,0.0,0.99616,0.0,0.61235]
[1776954487925,66.72,77906.24,0.0,0.99616,0.0,0.61341]
[1776954488915,66.72,77894.5,0.0,0.99612,0.0,0.6187]
[1776954489920,66.72,77869.56,0.0,0.99604,0.0,0.63007]
[1776954490931,66.72,77853.23,0.0,0.99598,0.0,0.63761]
[1776954491935,66.72,77838.41,0.0,0.99593,0.0,0.64453]
[1776954492945,66.72,77828.92,0.0,0.9959,0.0,0.64899]
[1776954493953,66.72,77834.51,0.0,0.99592,0.0,0.64636]
[1776954494956,66.72,77839.73,0.0,0.99594,0.0,0.64391]
[1776954496969,66.72,77844.46,0.0,0.99595,0.0,0.6417]
[1776954502008,66.72,77845.81,0.0,0.99596,0.0,0.64107]
[1776954504022,66.72,77836.67,0.0,0.99593,0.0,0.64534]
[1776954505038,66.72,77836.01,0.0,0.99592,0.0,0.64565]
[1776954506034,66.72,77827.22,0.0,0.99589,0.0,0.64979]
[1776954507056,66.72,77818.35,0.0,0.99586,0.0,0.65399]
[1776954508061,66.72,77804.28,0.0,0.99582,0.0,0.6607]
[1776954509059,66.72,77798.05,0.0,0.99579,0.0,0.66369]
[1776954510066,66.72,77788.65,0.0,0.99576,0.0,0.66822]
[1776954511069,66.72,77783.0,0.0,0.99575,0.0,0.66991]
[1776954513088,66.72,77774.74,0.0,0.99572,0.0,0.67392]
[1776954514108,66.72,77773.35,0.0,0.99571,0.0,0.6746]
[1776954516107,66.72,77781.24,0.0,0.99574,0.0,0.67076]
[1776954518128,66.72,77782.5,0.0,0.99575,0.0,0.67015]
[1776954522156,66.72,77776.29,0.0,0.99573,0.0,0.67317]
[1776954524170,66.72,77773.41,0.0,0.99572,0.0,0.67457]
[1776954527191,66.72,77781.91,0.0,0.99575,0.0,0.67044]
[1776954528198,66.72,77788.83,0.0,0.99577,0.0,0.66709]
[1776954529208,66.72,77790.52,0.0,0.99578,0.0,0.66627]
[1776954531221,66.72,77786.93,0.0,0.99576,0.0,0.66801]
[1776954532227,66.72,77786.17,0.0,0.99576,0.0,0.66837]
[1776954537261,66.72,77777.82,0.0,0.99573,0.0,0.67242]
[1776954538268,66.72,77776.97,0.0,0.99573,0.0,0.67284]
[1776954540506,66.72,77860.76,0.0,0.99601,0.0,0.63312]
[1776954542307,66.72,77850.81,0.0,0.99598,0.0,0.63773]
[1776954543309,66.72,77848.16,0.0,0.99597,0.0,0.63896]
[1776954547339,66.72,77844.77,0.0,0.99596,0.0,0.64054]
[1776954552371,66.72,77849.77,0.0,0.99598,0.0,0.63821]
[1776954557407,66.72,77839.64,0.0,0.99594,0.0,0.64293]
[1776954558415,66.72,77838.83,0.0,0.99594,0.0,0.64331]
[1776954563451,66.72,77843.21,0.0,0.99596,0.0,0.64127]
[1776954565462,66.72,77838.2,0.0,0.99594,0.0,0.64361]
[1776954566469,66.72,77836.02,0.0,0.99593,0.0,0.64463]
[1776954568487,66.72,77831.43,0.0,0.99592,0.0,0.64678]
[1776954573519,66.72,77829.5,0.0,0.99592,0.0,0.64667]
[1776954575536,66.72,77822.75,0.0,0.99589,0.0,0.64985]
[1776954577549,66.72,77817.3,0.0,0.99587,0.0,0.65243]
[1776954579563,66.72,77810.9,0.0,0.99585,0.0,0.65547]
[1776954580790,66.72,77810.93,0.0,0.99585,0.0,0.65545]
[1776954583602,66.72,77804.49,0.0,0.99583,0.0,0.65852]
[1776954584599,66.72,77793.33,0.0,0.99579,0.0,0.66387]
[1776954589632,66.72,77790.4,0.0,0.99578,0.0,0.66528]
[1776954592685,66.72,77783.78,0.0,0.99576,0.0,0.66848]
[1776954593664,66.72,77754.29,0.0,0.99565,0.0,0.68289]
[1776954594670,66.72,77731.2,0.0,0.99557,0.0,0.69435]
[1776954599705,66.72,77736.65,0.0,0.99559,0.0,0.69163]
[1776954602727,66.72,77749.74,0.0,0.99564,0.0,0.68513]
[1776954603737,66.72,77754.93,0.0,0.99566,0.0,0.68257]
[1776954604748,66.72,77770.86,0.0,0.99571,0.0,0.67476]
[1776954605751,66.72,77781.0,0.0,0.99575,0.0,0.66983]
[1776954606759,66.72,77780.2,0.0,0.99575,0.0,0.67022]
[1776954609777,66.72,77785.41,0.0,0.99576,0.0,0.66769]
[1776954613813,66.72,77795.9,0.0,0.9958,0.0,0.66264]
[1776954614830,66.72,77793.02,0.0,0.99579,0.0,0.66402]
[1776954618892,66.72,77808.05,0.0,0.99584,0.0,0.65682]
[1776954619858,66.72,77817.66,0.0,0.99588,0.0,0.65226]
[1776954621132,66.72,77819.07,0.0,0.99588,0.0,0.65159]
[1776954626914,66.72,77820.03,0.0,0.99588,0.0,0.65114]
[1776954627920,66.72,77826.41,0.0,0.9959,0.0,0.64812]
[1776954628928,66.72,77831.46,0.0,0.99592,0.0,0.64575]
[1776954633962,66.72,77841.51,0.0,0.99596,0.0,0.64003]
[1776954634969,66.72,77847.57,0.0,0.99598,0.0,0.63721]
[1776954639002,66.72,77853.39,0.0,0.996,0.0,0.63451]
[1776954641275,66.72,77868.13,0.0,0.99605,0.0,0.62772]
[1776954644035,66.72,77860.66,0.0,0.99603,0.0,0.63116]
[1776954645046,66.72,77852.59,0.0,0.996,0.0,0.63488]
[1776954648063,66.72,77865.84,0.0,0.99604,0.0,0.62877]
[1776954653106,66.72,77862.14,0.0,0.99603,0.0,0.63047]
[1776954656134,66.72,77856.98,0.0,0.99601,0.0,0.63285]
[1776954658137,66.72,77841.48,0.0,0.99596,0.0,0.64004]
[1776954660150,66.72,77833.28,0.0,0.99593,0.0,0.64387]
[1776954663171,66.72,77839.06,0.0,0.99595,0.0,0.64117]
[1776954664178,66.72,77850.14,0.0,0.99599,0.0,0.63602]
[1776954669219,66.72,77851.28,0.0,0.99599,0.0,0.63549]
[1776954671233,66.72,77846.31,0.0,0.99598,0.0,0.63779]
[1776954676271,66.72,77847.61,0.0,0.99598,0.0,0.63719]
[1776954677274,66.72,77855.1,0.0,0.99601,0.0,0.63372]
[1776954681302,66.72,77860.19,0.0,0.99602,0.0,0.63137]
[1776954686336,66.72,77866.43,0.0,0.99604,0.0,0.6285]
[1776954690364,66.72,77868.77,0.0,0.99605,0.0,0.62743]
[1776954691635,66.72,77876.41,0.0,0.99608,0.0,0.62294]
[1776954693387,66.72,77876.19,0.0,0.99608,0.0,0.62304]
[1776954697417,66.72,77878.51,0.0,0.99609,0.0,0.62199]
[1776954700436,66.72,77884.17,0.0,0.99611,0.0,0.61942]
[1776954702451,66.72,77886.94,0.0,0.99612,0.0,0.61816]
[1776954705470,66.72,77882.79,0.0,0.9961,0.0,0.62004]
[1776954706479,66.72,77891.3,0.0,0.99613,0.0,0.6162]
[1776954707484,66.72,77892.12,0.0,0.99613,0.0,0.61583]
[1776954708491,66.72,77899.84,0.0,0.99616,0.0,0.61235]
[1776954709530,66.72,77888.97,0.0,0.99612,0.0,0.61725]
[1776954710513,66.72,77875.6,0.0,0.99608,0.0,0.62331]
[1776954711777,66.72,77850.71,0.0,0.996,0.0,0.63474]
[1776954712528,66.72,77850.71,0.0,0.996,0.0,0.63474]
[1776954715549,66.72,77840.85,0.0,0.99597,0.0,0.63932]
[1776954716555,66.72,77826.43,0.0,0.99592,0.0,0.64607]
[1776954717562,66.72,77821.03,0.0,0.9959,0.0,0.64861]
[1776954718570,66.72,77820.49,0.0,0.9959,0.0,0.64886]
[1776954720583,66.72,77812.01,0.0,0.99587,0.0,0.65288]
[1776954721869,66.72,77818.96,0.0,0.99589,0.0,0.64959]
[1776954723607,66.72,77825.88,0.0,0.99592,0.0,0.64633]
[1776954724612,66.72,77828.07,0.0,0.99592,0.0,0.6453]
[1776954726627,66.72,77836.19,0.0,0.99595,0.0,0.64149]
[1776954728639,66.72,77841.84,0.0,0.99597,0.0,0.63886]
[1776954729648,66.72,77845.98,0.0,0.99598,0.0,0.63693]
[1776954730654,66.72,77840.47,0.0,0.99596,0.0,0.6395]
[1776954733678,66.72,77845.92,0.0,0.99598,0.0,0.63696]
[1776954734681,66.72,77854.38,0.0,0.99601,0.0,0.63305]
[1776954735688,66.72,77864.0,0.0,0.99604,0.0,0.62862]
[1776954736697,66.72,77865.23,0.0,0.99605,0.0,0.62805]
[1776954739725,66.72,77859.41,0.0,0.99603,0.0,0.63073]
[1776954740739,66.72,77866.13,0.0,0.99605,0.0,0.62764]
[1776954742003,66.72,77886.4,0.0,0.99612,0.0,0.61841]
[1776954742737,66.72,77886.4,0.0,0.99612,0.0,0.61841]
[1776954743748,66.72,77885.55,0.0,0.99611,0.0,0.61879]
[1776954745758,66.72,77877.02,0.0,0.99609,0.0,0.62267]
[1776954750793,66.72,77874.45,0.0,0.99608,0.0,0.62384]
[1776954752076,66.72,77869.15,0.0,0.99607,0.0,0.62526]
[1776954753813,66.72,77871.48,0.0,0.99607,0.0,0.62419]
[1776954757843,66.72,77879.7,0.0,0.9961,0.0,0.62045]
[1776954758857,66.72,77889.66,0.0,0.99613,0.0,0.61595]
[1776954759858,66.72,77896.79,0.0,0.99615,0.0,0.61274]
[1776954760868,66.72,77896.89,0.0,0.99616,0.0,0.61269]
[1776954765903,66.72,77894.17,0.0,0.99615,0.0,0.61392]
[1776954767912,66.72,77885.43,0.0,0.99612,0.0,0.61786]
[1776954768921,66.72,77881.43,0.0,0.99611,0.0,0.61967]
[1776954772218,66.72,77876.07,0.0,0.99609,0.0,0.6221]
[1776954774962,66.72,77873.74,0.0,0.99608,0.0,0.62316]
[1776954777983,66.72,77862.2,0.0,0.99604,0.0,0.62844]
[1776954778994,66.72,77860.06,0.0,0.99604,0.0,0.62942]
[1776954782288,66.72,77853.99,0.0,0.99602,0.0,0.63222]
[1776954785039,66.72,77846.43,0.0,0.99599,0.0,0.63571]
[1776954786049,66.72,77841.11,0.0,0.99597,0.0,0.63819]
[1776954787053,66.72,77842.74,0.0,0.99598,0.0,0.63743]
[1776954791080,66.72,77849.18,0.0,0.996,0.0,0.63444]
[1776954795110,66.72,77854.89,0.0,0.99602,0.0,0.6318]
[1776954796116,66.72,77858.52,0.0,0.99603,0.0,0.63013]
[1776954798130,66.72,77850.67,0.0,0.996,0.0,0.63375]
[1776954802427,66.72,77845.65,0.0,0.99599,0.0,0.63608]
[1776954804172,66.72,77842.54,0.0,0.99598,0.0,0.63752]
[1776954807193,66.72,77832.9,0.0,0.99595,0.0,0.64201]
[1776954808201,66.72,77837.62,0.0,0.99596,0.0,0.63981]
[1776954809207,66.72,77846.31,0.0,0.99599,0.0,0.63577]
[1776954810214,66.72,77849.77,0.0,0.996,0.0,0.63417]
[1776954815248,66.72,77847.81,0.0,0.996,0.0,0.63407]
[1776954818271,66.72,77855.06,0.0,0.99603,0.0,0.63072]
[1776954819277,66.72,77862.11,0.0,0.99605,0.0,0.62748]
[1776954820309,66.72,77862.72,0.0,0.99605,0.0,0.6272]
[1776954825320,66.72,77864.26,0.0,0.99606,0.0,0.6265]
[1776954830357,66.72,77867.39,0.0,0.99607,0.0,0.62506]
[1776954835391,66.72,77864.23,0.0,0.99606,0.0,0.62651]
[1776954839420,66.72,77850.27,0.0,0.99601,0.0,0.63293]
[1776954842440,66.72,77840.97,0.0,0.99598,0.0,0.63724]
[1776954843451,66.72,77834.86,0.0,0.99596,0.0,0.64008]
[1776954848482,66.72,77833.87,0.0,0.99596,0.0,0.64054]
[1776954850498,66.72,77834.14,0.0,0.99596,0.0,0.64042]
[1776954855533,66.72,77835.45,0.0,0.99596,0.0,0.63981]
[1776954860570,66.72,77839.96,0.0,0.99598,0.0,0.63771]
[1776954865606,66.72,77851.26,0.0,0.99601,0.0,0.63247]
[1776954866612,66.72,77849.09,0.0,0.99601,0.0,0.63347]
[1776954871650,66.72,77848.52,0.0,0.99601,0.0,0.63273]
[1776954876684,66.72,77848.22,0.0,0.99601,0.0,0.63287]
[1776954877691,66.72,77840.04,0.0,0.99598,0.0,0.63666]
[1776954878702,66.72,77843.18,0.0,0.99599,0.0,0.6352]
[1776954883732,66.72,77839.86,0.0,0.99598,0.0,0.63674]
[1776954886753,66.72,77831.9,0.0,0.99595,0.0,0.64045]
[1776954887760,66.72,77830.62,0.0,0.99595,0.0,0.64104]
[1776954889775,66.72,77825.36,0.0,0.99593,0.0,0.64351]
[1776954894810,66.72,77824.02,0.0,0.99593,0.0,0.64413]
[1776954897830,66.72,77829.18,0.0,0.99595,0.0,0.64172]
[1776954903131,66.72,77828.44,0.0,0.99594,0.0,0.64206]
[1776954904882,66.72,77815.95,0.0,0.9959,0.0,0.64793]
[1776954905886,66.72,77816.16,0.0,0.9959,0.0,0.64783]
[1776954910922,66.72,77815.47,0.0,0.9959,0.0,0.64816]
[1776954913943,66.72,77813.39,0.0,0.99589,0.0,0.64914]
[1776954914961,66.72,77813.71,0.0,0.99589,0.0,0.64899]
[1776954916963,66.72,77825.36,0.0,0.99593,0.0,0.64351]
[1776954917971,66.72,77825.01,0.0,0.99593,0.0,0.64367]
[1776954923271,66.72,77821.58,0.0,0.99592,0.0,0.64528]
[1776954925020,66.72,77811.0,0.0,0.99588,0.0,0.65027]
[1776954926027,66.72,77795.48,0.0,0.99583,0.0,0.65764]
[1776954927034,66.72,77792.02,0.0,0.99582,0.0,0.6593]
[1776954932074,66.72,77795.52,0.0,0.99584,0.0,0.65659]
[1776954933347,66.72,77807.93,0.0,0.99588,0.0,0.65069]
[1776954935092,66.72,77812.31,0.0,0.99589,0.0,0.64862]
[1776954936099,66.72,77821.03,0.0,0.99592,0.0,0.64451]
[1776954937118,66.72,77820.83,0.0,0.99592,0.0,0.64461]
[1776954938123,66.72,77833.07,0.0,0.99596,0.0,0.63888]
[1776954939132,66.72,77837.59,0.0,0.99598,0.0,0.63678]
[1776954943422,66.72,77847.58,0.0,0.99601,0.0,0.63216]
[1776954946179,66.72,77840.77,0.0,0.99599,0.0,0.63531]
[1776954951215,66.72,77845.33,0.0,0.99601,0.0,0.6332]
[1776954953505,66.72,77852.76,0.0,0.99603,0.0,0.62977]
[1776954959284,66.72,77854.97,0.0,0.99604,0.0,0.62875]
[1776954961290,66.72,77861.4,0.0,0.99606,0.0,0.6258]
[1776954962318,66.72,77860.95,0.0,0.99606,0.0,0.62601]
[1776954963581,66.72,77892.2,0.0,0.99616,0.0,0.61185]
[1776954964317,66.72,77892.2,0.0,0.99616,0.0,0.61185]
[1776954965325,66.72,77894.25,0.0,0.99616,0.0,0.61093]
[1776954966331,66.72,77902.46,0.0,0.99619,0.0,0.60726]
[1776954967338,66.72,77902.76,0.0,0.99619,0.0,0.60713]
[1776954970359,66.72,77889.91,0.0,0.99615,0.0,0.61288]
[1776954971366,66.72,77888.12,0.0,0.99615,0.0,0.61368]
[1776954972371,66.72,77865.34,0.0,0.99607,0.0,0.624]
[1776954973652,66.72,77870.05,0.0,0.99609,0.0,0.62186]
[1776954976401,66.72,77872.77,0.0,0.9961,0.0,0.62062]
[1776954981440,66.72,77885.24,0.0,0.99614,0.0,0.61498]
[1776954982447,66.72,77886.53,0.0,0.99614,0.0,0.6144]
[1776954985509,66.72,77886.48,0.0,0.99614,0.0,0.61442]
[1776954986553,66.72,77894.83,0.0,0.99617,0.0,0.61067]
[1776954987486,66.72,77907.76,0.0,0.99621,0.0,0.6049]
[1776954988493,66.72,77919.64,0.0,0.99625,0.0,0.59965]
[1776954989500,66.72,77913.44,0.0,0.99623,0.0,0.60238]
[1776954990508,66.72,77908.19,0.0,0.99621,0.0,0.60471]
[1776954991516,66.72,77909.21,0.0,0.99622,0.0,0.60329]
[1776954992521,66.72,77914.55,0.0,0.99624,0.0,0.60092]
[1776954995551,66.72,77916.7,0.0,0.99624,0.0,0.59997]
[1776954996557,66.72,77927.07,0.0,0.99627,0.0,0.59541]
[1776954997565,66.72,77931.17,0.0,0.99629,0.0,0.59362]
[1776954999579,66.72,77935.04,0.0,0.9963,0.0,0.59193]
[1776955004625,66.72,77936.58,0.0,0.9963,0.0,0.59126]
[1776955005621,66.72,77946.26,0.0,0.99633,0.0,0.58706]
[1776955006630,66.72,77950.72,0.0,0.99635,0.0,0.58513]
[1776955008643,66.72,77943.49,0.0,0.99632,0.0,0.58826]
[1776955010657,66.72,77955.63,0.0,0.99636,0.0,0.58301]
[1776955011673,66.72,77954.98,0.0,0.99636,0.0,0.58329]
[1776955014686,66.72,77936.06,0.0,0.9963,0.0,0.59149]
[1776955015695,66.72,77929.25,0.0,0.99628,0.0,0.59446]
[1776955017706,66.72,77933.4,0.0,0.99629,0.0,0.59265]
[1776955020728,66.72,77922.01,0.0,0.99626,0.0,0.59764]
[1776955023749,66.72,77908.44,0.0,0.99622,0.0,0.60363]
[1776955028785,66.72,77893.74,0.0,0.99617,0.0,0.61018]
[1776955032813,66.72,77903.18,0.0,0.9962,0.0,0.60596]
[1776955034084,66.72,77914.18,0.0,0.99623,0.0,0.60109]
[1776955034827,66.72,77914.18,0.0,0.99623,0.0,0.60109]
[1776955035833,66.72,77922.89,0.0,0.99626,0.0,0.59725]
[1776955037847,66.72,77929.76,0.0,0.99628,0.0,0.59424]
[1776955038856,66.72,77941.14,0.0,0.99632,0.0,0.58928]
[1776955041885,66.72,77948.99,0.0,0.99634,0.0,0.58588]
[1776955042892,66.72,77959.29,0.0,0.99637,0.0,0.58144]
[1776955047919,66.72,77956.78,0.0,0.99637,0.0,0.58252]
[1776955050939,66.72,77949.88,0.0,0.99634,0.0,0.58549]
[1776955051946,66.72,77942.71,0.0,0.99633,0.0,0.58764]
[1776955052952,66.72,77953.44,0.0,0.99636,0.0,0.58301]
[1776955054226,66.72,77945.9,0.0,0.99634,0.0,0.58626]
[1776955058996,66.72,77941.32,0.0,0.99632,0.0,0.58824]
[1776955063025,66.72,77948.35,0.0,0.99635,0.0,0.5852]
[1776955064296,66.72,77933.86,0.0,0.9963,0.0,0.59149]
[1776955065107,66.72,77933.86,0.0,0.9963,0.0,0.59149]
[1776955066054,66.72,77928.7,0.0,0.99629,0.0,0.59374]
[1776955067061,66.72,77924.51,0.0,0.99627,0.0,0.59557]
[1776955068070,66.72,77916.43,0.0,0.99625,0.0,0.59912]
[1776955069075,66.72,77922.4,0.0,0.99627,0.0,0.5965]
[1776955070084,66.72,77940.12,0.0,0.99632,0.0,0.58876]
[1776955074368,66.72,77944.24,0.0,0.99633,0.0,0.58698]
[1776955080156,66.72,77946.63,0.0,0.99634,0.0,0.58594]
[1776955082167,66.72,77961.38,0.0,0.99639,0.0,0.5796]
[1776955083174,66.72,77961.67,0.0,0.99639,0.0,0.57948]
[1776955084443,66.72,77969.65,0.0,0.99641,0.0,0.57607]
[1776955090223,66.72,77970.76,0.0,0.99641,0.0,0.5756]
[1776955095260,66.72,77970.33,0.0,0.99641,0.0,0.57578]
[1776955097271,66.72,77961.68,0.0,0.99639,0.0,0.57947]
[1776955099284,66.72,77957.38,0.0,0.99637,0.0,0.58131]
[1776955101299,66.72,77948.09,0.0,0.99634,0.0,0.58531]
[1776955104583,66.72,77941.72,0.0,0.99633,0.0,0.58807]
[1776955106340,66.72,77936.72,0.0,0.99631,0.0,0.59024]
[1776955107342,66.72,77916.94,0.0,0.99625,0.0,0.5989]
[1776955108349,66.72,77910.45,0.0,0.99623,0.0,0.60176]
[1776955109357,66.72,77899.23,0.0,0.99619,0.0,0.60675]
[1776955110389,66.72,77896.33,0.0,0.99618,0.0,0.60804]
[1776955111395,66.72,77887.51,0.0,0.99616,0.0,0.611]
[1776955112376,66.72,77876.37,0.0,0.99613,0.0,0.61602]
[1776955113386,66.72,77866.92,0.0,0.9961,0.0,0.6203]
[1776955114655,66.72,77864.78,0.0,0.99609,0.0,0.62127]
[1776955120437,66.72,77860.4,0.0,0.99607,0.0,0.62326]
[1776955124725,66.72,77851.23,0.0,0.99604,0.0,0.62746]
[1776955126493,66.72,77838.9,0.0,0.996,0.0,0.63314]
[1776955127486,66.72,77836.99,0.0,0.996,0.0,0.63402]
[1776955128493,66.72,77831.82,0.0,0.99598,0.0,0.63642]
[1776955129502,66.72,77824.25,0.0,0.99595,0.0,0.63995]
[1776955130507,66.72,77829.73,0.0,0.99597,0.0,0.63739]
[1776955134797,66.72,77834.7,0.0,0.99599,0.0,0.63509]
[1776955140580,66.72,77836.69,0.0,0.996,0.0,0.63416]
[1776955142594,66.72,77810.12,0.0,0.99591,0.0,0.64657]
[1776955143601,66.72,77801.31,0.0,0.99588,0.0,0.65073]
[1776955144885,66.72,77801.61,0.0,0.99588,0.0,0.65059]
[1776955148636,66.72,77807.54,0.0,0.9959,0.0,0.64779]
[1776955152665,66.72,77802.12,0.0,0.99588,0.0,0.65035]
[1776955153671,66.72,77809.53,0.0,0.9959,0.0,0.64685]
[1776955154679,66.72,77808.93,0.0,0.9959,0.0,0.64713]
[1776955159714,66.72,77786.55,0.0,0.99583,0.0,0.65776]
[1776955160721,66.72,77786.63,0.0,0.99583,0.0,0.65772]
[1776955162735,66.72,77792.37,0.0,0.99585,0.0,0.65498]
[1776955164749,66.72,77793.79,0.0,0.99585,0.0,0.6543]
[1776955169784,66.72,77791.93,0.0,0.99584,0.0,0.65519]
[1776955171800,66.72,77808.15,0.0,0.99591,0.0,0.64648]
[1776955172805,66.72,77809.86,0.0,0.99591,0.0,0.64567]
[1776955174819,66.72,77827.02,0.0,0.99597,0.0,0.63764]
[1776955175826,66.72,77832.9,0.0,0.99599,0.0,0.63491]
[1776955177858,66.72,77837.0,0.0,0.996,0.0,0.63301]
[1776955179857,66.72,77857.5,0.0,0.99607,0.0,0.62359]
[1776955180865,66.72,77862.62,0.0,0.99609,0.0,0.62126]
[1776955185898,66.72,77860.59,0.0,0.99608,0.0,0.62218]
[1776955187922,66.72,77869.04,0.0,0.99611,0.0,0.61834]
[1776955189928,66.72,77863.87,0.0,0.99609,0.0,0.62069]
[1776955194974,66.72,77868.19,0.0,0.99611,0.0,0.61873]
[1776955195972,66.72,77834.41,0.0,0.99599,0.0,0.63421]
[1776955196977,66.72,77825.91,0.0,0.99597,0.0,0.63816]
[1776955197985,66.72,77822.11,0.0,0.99595,0.0,0.63993]
[1776955203017,66.72,77831.52,0.0,0.99598,0.0,0.63555]
[1776955204049,66.72,77836.62,0.0,0.996,0.0,0.63319]
[1776955207047,66.72,77822.26,0.0,0.99595,0.0,0.63986]
[1776955208051,66.72,77831.16,0.0,0.99598,0.0,0.63572]
[1776955209060,66.72,77837.83,0.0,0.99601,0.0,0.63263]
[1776955210065,66.72,77839.8,0.0,0.99601,0.0,0.63172]
[1776955212083,66.72,77851.3,0.0,0.99605,0.0,0.62643]
[1776955213086,66.72,77854.29,0.0,0.99606,0.0,0.62506]
[1776955215483,66.72,77842.06,0.0,0.99602,0.0,0.63067]
[1776955217117,66.72,77839.79,0.0,0.99601,0.0,0.63172]
[1776955222152,66.72,77839.75,0.0,0.99601,0.0,0.63174]
[1776955225557,66.72,77832.85,0.0,0.99599,0.0,0.63493]
[1776955227187,66.72,77827.26,0.0,0.99597,0.0,0.63753]
[1776955230208,66.72,77825.66,0.0,0.99597,0.0,0.63827]
[1776955231212,66.72,77815.74,0.0,0.99594,0.0,0.64189]
[1776955232221,66.72,77815.97,0.0,0.99594,0.0,0.64178]
[1776955234247,66.72,77821.63,0.0,0.99596,0.0,0.63913]
[1776955235632,66.72,77830.64,0.0,0.99599,0.0,0.63494]
[1776955237255,66.72,77827.44,0.0,0.99598,0.0,0.63643]
[1776955239268,66.72,77813.41,0.0,0.99593,0.0,0.64298]
[1776955240276,66.72,77809.82,0.0,0.99592,0.0,0.64466]
[1776955242292,66.72,77806.77,0.0,0.99591,0.0,0.6461]
[1776955245701,66.72,77828.76,0.0,0.99598,0.0,0.63582]
[1776955247325,66.72,77829.38,0.0,0.99598,0.0,0.63553]
[1776955252360,66.72,77834.0,0.0,0.996,0.0,0.63339]
[1776955254376,66.72,77828.15,0.0,0.99598,0.0,0.6361]
[1776955255771,66.72,77817.87,0.0,0.99595,0.0,0.64089]
[1776955257399,66.72,77824.74,0.0,0.99597,0.0,0.63769]
[1776955258404,66.72,77824.53,0.0,0.99597,0.0,0.63778]
[1776955264444,66.72,77825.9,0.0,0.99597,0.0,0.63715]
[1776955269479,66.72,77820.89,0.0,0.99596,0.0,0.63948]
[1776955270487,66.72,77815.02,0.0,0.99594,0.0,0.64222]
[1776955272500,66.72,77822.47,0.0,0.99596,0.0,0.63874]
[1776955277537,66.72,77818.16,0.0,0.99595,0.0,0.64076]
[1776955282573,66.72,77823.15,0.0,0.99596,0.0,0.63843]
[1776955285983,66.72,77824.82,0.0,0.99597,0.0,0.63765]
[1776955290633,66.72,77839.53,0.0,0.99602,0.0,0.63083]
[1776955291647,66.72,77848.03,0.0,0.99605,0.0,0.62592]
[1776955292646,66.72,77842.25,0.0,0.99603,0.0,0.62857]
[1776955293653,66.72,77828.6,0.0,0.99599,0.0,0.63488]
[1776955294661,66.72,77824.58,0.0,0.99597,0.0,0.63674]
[1776955297682,66.72,77829.59,0.0,0.99599,0.0,0.63442]
[1776955298688,66.72,77838.85,0.0,0.99602,0.0,0.63014]
[1776955299697,66.72,77839.64,0.0,0.99602,0.0,0.62977]
[1776955301711,66.72,77834.06,0.0,0.99601,0.0,0.63235]
[1776955302717,66.72,77829.95,0.0,0.99599,0.0,0.63425]
[1776955304732,66.72,77826.81,0.0,0.99598,0.0,0.63571]
[1776955309766,66.72,77829.81,0.0,0.99599,0.0,0.63432]
[1776955311780,66.72,77835.12,0.0,0.99601,0.0,0.63186]
[1776955315809,66.72,77828.29,0.0,0.99599,0.0,0.63502]
[1776955316815,66.72,77826.01,0.0,0.99598,0.0,0.63608]
[1776955320861,66.72,77804.73,0.0,0.99591,0.0,0.64603]
[1776955321854,66.72,77795.75,0.0,0.99588,0.0,0.65028]
[1776955322858,66.72,77794.67,0.0,0.99587,0.0,0.65079]
[1776955327897,66.72,77792.55,0.0,0.99587,0.0,0.65179]
[1776955332996,66.72,77790.61,0.0,0.99586,0.0,0.65271]
[1776955334944,66.72,77797.48,0.0,0.99588,0.0,0.64946]
[1776955336959,66.72,77792.24,0.0,0.99586,0.0,0.65194]
[1776955337968,66.72,77787.03,0.0,0.99585,0.0,0.65442]
[1776955343004,66.72,77787.15,0.0,0.99585,0.0,0.65436]
[1776955344012,66.72,77782.17,0.0,0.99583,0.0,0.65674]
[1776955345020,66.72,77772.75,0.0,0.9958,0.0,0.66125]
[1776955350053,66.72,77776.61,0.0,0.99581,0.0,0.6594]
[1776955353078,66.72,77792.52,0.0,0.99587,0.0,0.65077]
[1776955354086,66.72,77802.41,0.0,0.99591,0.0,0.6461]
[1776955358113,66.72,77797.15,0.0,0.99589,0.0,0.64858]
[1776955359119,66.72,77790.67,0.0,0.99587,0.0,0.65165]
[1776955362144,66.72,77796.33,0.0,0.99588,0.0,0.64897]
[1776955363155,66.72,77803.18,0.0,0.99591,0.0,0.64574]
[1776955365168,66.72,77809.12,0.0,0.99593,0.0,0.64295]
[1776955369195,66.72,77824.89,0.0,0.99598,0.0,0.63559]
[1776955373224,66.72,77822.25,0.0,0.99597,0.0,0.63681]
[1776955375238,66.72,77827.56,0.0,0.99599,0.0,0.63435]
[1776955380276,66.72,77827.25,0.0,0.99599,0.0,0.63449]
[1776955383296,66.72,77820.83,0.0,0.99597,0.0,0.63747]
[1776955385310,66.72,77826.69,0.0,0.99599,0.0,0.63475]
[1776955389338,66.72,77820.78,0.0,0.99597,0.0,0.6375]
[1776955390346,66.72,77815.47,0.0,0.99595,0.0,0.63997]
[1776955395381,66.72,77818.34,0.0,0.99596,0.0,0.63863]
[1776955399412,66.72,77822.69,0.0,0.99597,0.0,0.63661]
[1776955400419,66.72,77836.33,0.0,0.99602,0.0,0.63029]
[1776955403440,66.72,77842.52,0.0,0.99604,0.0,0.62744]
[1776955406877,66.72,77846.45,0.0,0.99605,0.0,0.62564]
[1776955412502,66.72,77845.53,0.0,0.99606,0.0,0.62506]
[1776955416946,66.72,77855.65,0.0,0.99609,0.0,0.62044]
[1776955418546,66.72,77862.86,0.0,0.99611,0.0,0.61717]
[1776955419553,66.72,77862.64,0.0,0.99611,0.0,0.61727]
[1776955421567,66.72,77852.5,0.0,0.99608,0.0,0.62188]
[1776955422573,66.72,77852.3,0.0,0.99608,0.0,0.62197]
[1776955427016,66.72,77858.23,0.0,0.9961,0.0,0.61927]
[1776955432645,66.72,77860.47,0.0,0.9961,0.0,0.61825]
[1776955437678,66.72,77855.96,0.0,0.99609,0.0,0.6203]
[1776955442713,66.72,77864.5,0.0,0.99612,0.0,0.61643]
[1776955443723,66.72,77872.02,0.0,0.99614,0.0,0.61304]
[1776955444728,66.72,77871.33,0.0,0.99614,0.0,0.61335]
[1776955445734,66.72,77877.02,0.0,0.99616,0.0,0.61079]
[1776955447157,66.72,77876.86,0.0,0.99616,0.0,0.61086]
[1776955449762,66.72,77865.11,0.0,0.99612,0.0,0.61615]
[1776955450769,66.72,77862.18,0.0,0.99611,0.0,0.61748]
[1776955453799,66.72,77870.66,0.0,0.99614,0.0,0.61365]
[1776955454813,66.72,77874.21,0.0,0.99615,0.0,0.61205]
[1776955457227,66.72,77882.24,0.0,0.99617,0.0,0.60845]
[1776955460842,66.72,77892.05,0.0,0.99621,0.0,0.60408]
[1776955461848,66.72,77889.82,0.0,0.9962,0.0,0.60507]
[1776955467300,66.72,77887.14,0.0,0.99619,0.0,0.60626]
[1776955472928,66.72,77885.14,0.0,0.99619,0.0,0.60617]
[1776955475948,66.72,77897.63,0.0,0.99623,0.0,0.60063]
[1776955477370,66.72,77895.18,0.0,0.99622,0.0,0.60171]
[1776955479982,66.72,77902.95,0.0,0.99625,0.0,0.59828]
[1776955485016,66.72,77902.69,0.0,0.99625,0.0,0.59839]
[1776955488032,66.72,77911.04,0.0,0.99627,0.0,0.59472]
[1776955492060,66.72,77904.71,0.0,0.99625,0.0,0.5975]
[1776955495081,66.72,77892.65,0.0,0.99621,0.0,0.60283]
[1776955500117,66.72,77891.21,0.0,0.99621,0.0,0.60347]
[1776955503136,66.72,77896.57,0.0,0.99623,0.0,0.6011]
[1776955506158,66.72,77908.79,0.0,0.99626,0.0,0.59571]
[1776955507165,66.72,77915.31,0.0,0.99628,0.0,0.59285]
[1776955509182,66.72,77922.52,0.0,0.99631,0.0,0.58971]
[1776955511192,66.72,77929.3,0.0,0.99633,0.0,0.58676]
[1776955516231,66.72,77930.99,0.0,0.99633,0.0,0.58603]
[1776955518264,66.72,77922.5,0.0,0.99631,0.0,0.58972]
[1776955523382,66.72,77918.36,0.0,0.99629,0.0,0.59152]
[1776955525395,66.72,77906.26,0.0,0.99626,0.0,0.59682]
[1776955529422,66.72,77912.03,0.0,0.99627,0.0,0.59429]
[1776955530431,66.72,77922.81,0.0,0.99631,0.0,0.58958]
[1776955531436,66.72,77934.32,0.0,0.99635,0.0,0.58364]
[1776955533452,66.72,77945.67,0.0,0.99638,0.0,0.57876]
[1776955538485,66.72,77944.34,0.0,0.99638,0.0,0.57933]
[1776955543522,66.72,77943.0,0.0,0.99638,0.0,0.57991]
[1776955545542,66.72,77950.54,0.0,0.9964,0.0,0.57668]
[1776955546543,66.72,77959.74,0.0,0.99643,0.0,0.57276]
[1776955549562,66.72,77954.48,0.0,0.99641,0.0,0.575]
[1776955551579,66.72,77947.86,0.0,0.99639,0.0,0.57782]
[1776955552584,66.72,77942.47,0.0,0.99637,0.0,0.58013]
[1776955554600,66.72,77956.0,0.0,0.99642,0.0,0.57435]
[1776955559632,66.72,77958.24,0.0,0.99642,0.0,0.5734]
[1776955561647,66.72,77963.47,0.0,0.99644,0.0,0.57118]
[1776955566681,66.72,77963.46,0.0,0.99644,0.0,0.57119]
[1776955571717,66.72,77963.27,0.0,0.99644,0.0,0.57127]
[1776955574738,66.72,77975.88,0.0,0.99647,0.0,0.56595]
[1776955575744,66.72,77975.66,0.0,0.99647,0.0,0.56604]
[1776955580779,66.72,77975.86,0.0,0.99647,0.0,0.56596]
[1776955586822,66.72,77975.51,0.0,0.99647,0.0,0.5661]
[1776955591856,66.72,77977.91,0.0,0.99649,0.0,0.56417]
[1776955593874,66.72,77972.21,0.0,0.99647,0.0,0.56656]
[1776955594878,66.72,77970.2,0.0,0.99646,0.0,0.56741]
[1776955595886,66.72,77963.8,0.0,0.99644,0.0,0.57011]
[1776955596892,66.72,77966.18,0.0,0.99645,0.0,0.5691]
[1776955598221,66.72,77963.92,0.0,0.99644,0.0,0.57005]
[1776955599916,66.72,77969.63,0.0,0.99646,0.0,0.56765]
[1776955600920,66.72,77972.87,0.0,0.99647,0.0,0.56628]
[1776955605956,66.72,77973.13,0.0,0.99647,0.0,0.56617]
[1776955611002,66.72,77976.33,0.0,0.99648,0.0,0.56483]
[1776955616030,66.72,77979.04,0.0,0.99649,0.0,0.56369]
[1776955620071,66.72,77959.65,0.0,0.99643,0.0,0.57186]
[1776955621070,66.72,77958.25,0.0,0.99643,0.0,0.57246]
[1776955626101,66.72,77956.58,0.0,0.99642,0.0,0.57316]
[1776955628431,66.72,77951.61,0.0,0.99641,0.0,0.57528]
[1776955630123,66.72,77957.11,0.0,0.99642,0.0,0.57294]
[1776955634153,66.72,77961.83,0.0,0.99644,0.0,0.57094]
[1776955637172,66.72,77950.3,0.0,0.9964,0.0,0.57584]
[1776955642209,66.72,77951.05,0.0,0.99641,0.0,0.57552]
[1776955645230,66.72,77944.48,0.0,0.99639,0.0,0.57832]
[1776955646236,66.72,77923.97,0.0,0.99632,0.0,0.58716]
[1776955651270,66.72,77928.62,0.0,0.99634,0.0,0.58419]
[1776955652278,66.72,77934.21,0.0,0.99636,0.0,0.58178]
[1776955657314,66.72,77938.17,0.0,0.99637,0.0,0.58008]
[1776955662347,66.72,77934.1,0.0,0.99636,0.0,0.58183]
[1776955667382,66.72,77935.17,0.0,0.99636,0.0,0.58137]
[1776955668396,66.72,77924.71,0.0,0.99633,0.0,0.58588]
[1776955669400,66.72,77931.56,0.0,0.99635,0.0,0.58293]
[1776955670404,66.72,77938.24,0.0,0.99637,0.0,0.58005]
[1776955673424,66.72,77928.53,0.0,0.99634,0.0,0.58423]
[1776955678459,66.72,77931.73,0.0,0.99635,0.0,0.58285]
[1776955679467,66.72,77925.48,0.0,0.99633,0.0,0.58555]
[1776955681480,66.72,77930.49,0.0,0.99635,0.0,0.58339]
[1776955683495,66.72,77922.93,0.0,0.99633,0.0,0.58666]
[1776955687524,66.72,77918.0,0.0,0.99631,0.0,0.5888]
[1776955690543,66.72,77924.66,0.0,0.99633,0.0,0.58591]
[1776955691574,66.72,77915.17,0.0,0.9963,0.0,0.59003]
[1776955692558,66.72,77906.16,0.0,0.99627,0.0,0.59397]
[1776955694573,66.72,77912.63,0.0,0.99629,0.0,0.59114]
[1776955695578,66.72,77918.53,0.0,0.99631,0.0,0.58857]
[1776955696591,66.72,77924.77,0.0,0.99633,0.0,0.58586]
[1776955699609,66.72,77929.7,0.0,0.99635,0.0,0.58373]
[1776955702641,66.72,77938.33,0.0,0.99637,0.0,0.58001]
[1776955703637,66.72,77951.84,0.0,0.99641,0.0,0.57424]
[1776955704647,66.72,77956.71,0.0,0.99643,0.0,0.57217]
[1776955709688,66.72,77959.24,0.0,0.99644,0.0,0.5711]
[1776955711697,66.72,77968.26,0.0,0.99647,0.0,0.56636]
[1776955712700,66.72,77972.75,0.0,0.99648,0.0,0.56447]
[1776955713707,66.72,77965.45,0.0,0.99646,0.0,0.56754]
[1776955715729,66.72,77954.19,0.0,0.99643,0.0,0.5723]
[1776955717737,66.72,77959.22,0.0,0.99644,0.0,0.57017]
[1776955720756,66.72,77944.03,0.0,0.9964,0.0,0.57663]
[1776955721763,66.72,77949.26,0.0,0.99641,0.0,0.5744]
[1776955722770,66.72,77957.46,0.0,0.99644,0.0,0.57091]
[1776955723778,66.72,77961.84,0.0,0.99645,0.0,0.56906]
[1776955729141,66.72,77950.8,0.0,0.99642,0.0,0.57374]
[1776955734855,66.72,77954.38,0.0,0.99643,0.0,0.57222]
[1776955739212,66.72,77942.03,0.0,0.99639,0.0,0.57748]
[1776955740920,66.72,77943.13,0.0,0.99639,0.0,0.57701]
[1776955741911,66.72,77931.86,0.0,0.99636,0.0,0.58184]
[1776955742919,66.72,77918.38,0.0,0.99632,0.0,0.58767]
[1776955743975,66.72,77925.24,0.0,0.99634,0.0,0.5847]
[1776955744936,66.72,77929.89,0.0,0.99635,0.0,0.58269]
[1776955749285,66.72,77935.25,0.0,0.99637,0.0,0.58039]
[1776955755017,66.72,77935.57,0.0,0.99637,0.0,0.58025]
[1776955759355,66.72,77929.79,0.0,0.99635,0.0,0.58274]
[1776955761051,66.72,77917.31,0.0,0.99631,0.0,0.58814]
[1776955762057,66.72,77917.73,0.0,0.99632,0.0,0.58796]
[1776955767095,66.72,77920.55,0.0,0.99632,0.0,0.58673]
[1776955771127,66.72,77914.87,0.0,0.99631,0.0,0.58824]
[1776955773138,66.72,77909.67,0.0,0.9963,0.0,0.5905]
[1776955777164,66.72,77906.46,0.0,0.99629,0.0,0.5919]
[1776955782209,66.72,77905.8,0.0,0.99628,0.0,0.59219]
[1776955785222,66.72,77900.02,0.0,0.99627,0.0,0.59473]
[1776955788245,66.72,77893.96,0.0,0.99625,0.0,0.59739]
[1776955793279,66.72,77892.31,0.0,0.99624,0.0,0.59812]
[1776955797308,66.72,77873.37,0.0,0.99618,0.0,0.60652]
[1776955798316,66.72,77867.24,0.0,0.99616,0.0,0.60927]
[1776955799659,66.72,77853.62,0.0,0.99612,0.0,0.6154]
[1776955801336,66.72,77852.14,0.0,0.99611,0.0,0.61607]
[1776955803353,66.72,77843.0,0.0,0.99608,0.0,0.62022]
[1776955804365,66.72,77846.36,0.0,0.9961,0.0,0.61869]
[1776955806376,66.72,77856.68,0.0,0.99613,0.0,0.61402]
[1776955807382,66.72,77856.88,0.0,0.99613,0.0,0.61392]
[1776955812418,66.72,77857.0,0.0,0.99613,0.0,0.61387]
[1776955814432,66.72,77846.15,0.0,0.99609,0.0,0.61878]
[1776955819803,66.72,77851.15,0.0,0.99611,0.0,0.61652]
[1776955825509,66.72,77849.7,0.0,0.99611,0.0,0.61717]
[1776955828530,66.72,77861.42,0.0,0.99614,0.0,0.61188]
[1776955831552,66.72,77853.28,0.0,0.99612,0.0,0.61456]
[1776955835579,66.72,77860.6,0.0,0.99615,0.0,0.61126]
[1776955836586,66.72,77865.73,0.0,0.99616,0.0,0.60896]
[1776955840614,66.72,77873.0,0.0,0.99619,0.0,0.60571]
[1776955845649,66.72,77879.0,0.0,0.99621,0.0,0.60304]
[1776955851692,66.72,77880.9,0.0,0.99621,0.0,0.60219]
[1776955854714,66.72,77893.55,0.0,0.99625,0.0,0.5966]
[1776955856735,66.72,77902.27,0.0,0.99628,0.0,0.59277]
[1776955861772,66.72,77908.69,0.0,0.9963,0.0,0.58997]
[1776955862769,66.72,77917.46,0.0,0.99633,0.0,0.58616]
[1776955867812,66.72,77905.57,0.0,0.99629,0.0,0.59133]
[1776955872843,66.72,77910.73,0.0,0.99631,0.0,0.58908]
[1776955875868,66.72,77906.18,0.0,0.99629,0.0,0.59106]
[1776955880906,66.72,77911.3,0.0,0.99631,0.0,0.58883]
[1776955883928,66.72,77917.62,0.0,0.99633,0.0,0.58609]
[1776955887955,66.72,77927.84,0.0,0.99636,0.0,0.58167]
[1776955890300,66.72,77932.19,0.0,0.99637,0.0,0.5798]
[1776955896017,66.72,77937.44,0.0,0.99639,0.0,0.57661]
[1776955901049,66.72,77937.27,0.0,0.99639,0.0,0.57668]
[1776955906083,66.72,77935.84,0.0,0.99639,0.0,0.57729]
[1776955909104,66.72,77947.11,0.0,0.99642,0.0,0.57249]
[1776955910440,66.72,77946.23,0.0,0.99642,0.0,0.57286]
[1776955914139,66.72,77930.23,0.0,0.99637,0.0,0.57969]
[1776955915146,66.72,77912.27,0.0,0.99632,0.0,0.58745]
[1776955916159,66.72,77907.92,0.0,0.9963,0.0,0.58934]
[1776955921190,66.72,77908.56,0.0,0.99631,0.0,0.58906]
[1776955923202,66.72,77902.86,0.0,0.99629,0.0,0.59155]
[1776955924210,66.72,77905.25,0.0,0.99629,0.0,0.59051]
[1776955925223,66.72,77911.81,0.0,0.99632,0.0,0.58765]
[1776955926224,66.72,77915.17,0.0,0.99633,0.0,0.58619]
[1776955927231,66.72,77923.97,0.0,0.99635,0.0,0.58239]
[1776955928238,66.72,77924.18,0.0,0.99635,0.0,0.5823]
[1776955930582,66.72,77929.21,0.0,0.99637,0.0,0.58013]
[1776955932267,66.72,77937.37,0.0,0.99639,0.0,0.57664]
[1776955933272,66.72,77942.07,0.0,0.99641,0.0,0.57463]
[1776955935298,66.72,77947.95,0.0,0.99643,0.0,0.57213]
[1776955937307,66.72,77963.77,0.0,0.99647,0.0,0.56545]
[1776955938314,66.72,77969.17,0.0,0.99649,0.0,0.56318]
[1776955943353,66.72,77973.11,0.0,0.9965,0.0,0.56154]
[1776955944356,66.72,77976.29,0.0,0.99651,0.0,0.56021]
[1776955946371,66.72,77981.47,0.0,0.99652,0.0,0.55805]
[1776955950724,66.72,77994.61,0.0,0.99656,0.0,0.55262]
[1776955952412,66.72,77994.76,0.0,0.99657,0.0,0.55164]
[1776955957447,66.72,77997.04,0.0,0.99658,0.0,0.55071]
[1776955959462,66.72,77990.49,0.0,0.99656,0.0,0.5534]
[1776955960795,66.72,77989.23,0.0,0.99655,0.0,0.55392]
[1776955966513,66.72,77989.47,0.0,0.99655,0.0,0.55382]
[1776955971556,66.72,77991.77,0.0,0.99656,0.0,0.55287]
[1776955972553,66.72,78004.72,0.0,0.9966,0.0,0.54756]
[1776955973569,66.72,78014.29,0.0,0.99663,0.0,0.54366]
[1776955974568,66.72,78014.39,0.0,0.99663,0.0,0.54362]
[1776955976582,66.72,78009.34,0.0,0.99661,0.0,0.54568]
[1776955980937,66.72,78000.52,0.0,0.99659,0.0,0.54928]
[1776955984651,66.72,77996.01,0.0,0.99657,0.0,0.55113]
[1776955989686,66.72,78009.54,0.0,0.99661,0.0,0.54559]
[1776955991007,66.72,78021.15,0.0,0.99664,0.0,0.54088]
[1776955993712,66.72,78020.64,0.0,0.99664,0.0,0.54109]
[1776955997757,66.72,78062.28,0.0,0.99676,0.0,0.52448]
[1776955998755,66.72,78048.88,0.0,0.99672,0.0,0.52978]
[1776955999759,66.72,78054.51,0.0,0.99674,0.0,0.52755]
[1776956001091,66.72,78029.3,0.0,0.99667,0.0,0.5376]
[1776956001773,66.72,78029.3,0.0,0.99667,0.0,0.5376]
[1776956003786,66.72,78022.09,0.0,0.99665,0.0,0.5405]
[1776956005798,66.72,78032.44,0.0,0.99668,0.0,0.53634]
[1776956006805,66.72,78033.61,0.0,0.99668,0.0,0.53587]
[1776956010833,66.72,78025.18,0.0,0.99666,0.0,0.53926]
[1776956011842,66.72,78020.26,0.0,0.99665,0.0,0.54034]
[1776956013861,66.72,78015.84,0.0,0.99664,0.0,0.54213]
[1776956014863,66.72,78009.65,0.0,0.99662,0.0,0.54464]
[1776956015872,66.72,78007.76,0.0,0.99661,0.0,0.54541]
[1776956018890,66.72,78016.35,0.0,0.99664,0.0,0.54192]
[1776956019896,66.72,78008.39,0.0,0.99661,0.0,0.54515]
[1776956020905,66.72,78007.67,0.0,0.99661,0.0,0.54545]
[1776956021910,66.72,78015.61,0.0,0.99663,0.0,0.54222]
[1776956022917,66.72,78013.05,0.0,0.99663,0.0,0.54326]
[1776956024932,66.72,78010.44,0.0,0.99662,0.0,0.54432]
[1776956027951,66.72,78016.11,0.0,0.99664,0.0,0.54202]
[1776956032991,66.72,78008.74,0.0,0.99661,0.0,0.54501]
[1776956035027,66.72,78014.43,0.0,0.99663,0.0,0.5427]
[1776956037019,66.72,78019.87,0.0,0.99665,0.0,0.5405]
[1776956039033,66.72,78026.03,0.0,0.99666,0.0,0.53802]
[1776956040041,66.72,78034.01,0.0,0.99669,0.0,0.53481]
[1776956041049,66.72,78037.92,0.0,0.9967,0.0,0.53325]
[1776956042063,66.72,78044.02,0.0,0.99671,0.0,0.53082]
[1776956043062,66.72,78053.16,0.0,0.99674,0.0,0.5272]
[1776956044069,66.72,78059.56,0.0,0.99676,0.0,0.52467]
[1776956045076,66.72,78045.37,0.0,0.99672,0.0,0.53028]
[1776956046083,66.72,78038.9,0.0,0.9967,0.0,0.53286]
[1776956047089,66.72,78031.29,0.0,0.99668,0.0,0.5359]
[1776956048098,66.72,78030.27,0.0,0.99668,0.0,0.53631]
[1776956049103,66.72,78021.78,0.0,0.99665,0.0,0.53973]
[1776956050110,66.72,78006.34,0.0,0.99661,0.0,0.54599]
[1776956051120,66.72,78000.87,0.0,0.99659,0.0,0.54822]
[1776956052124,66.72,77990.5,0.0,0.99656,0.0,0.55248]
[1776956053132,66.72,77991.0,0.0,0.99656,0.0,0.55227]
[1776956055148,66.72,77998.3,0.0,0.99658,0.0,0.54928]
[1776956057188,66.72,78000.14,0.0,0.99659,0.0,0.54852]
[1776956058169,66.72,78006.07,0.0,0.99661,0.0,0.5461]
[1776956061190,66.72,78015.26,0.0,0.99663,0.0,0.54236]
[1776956062205,66.72,78007.08,0.0,0.99661,0.0,0.54569]
[1776956063202,66.72,78004.67,0.0,0.9966,0.0,0.54667]
[1776956067230,66.72,78001.38,0.0,0.99659,0.0,0.54802]
[1776956071258,66.72,78013.39,0.0,0.99663,0.0,0.54222]
[1776956072266,66.72,78013.98,0.0,0.99664,0.0,0.54198]
[1776956075286,66.72,78025.95,0.0,0.99667,0.0,0.53715]
[1776956077306,66.72,78030.91,0.0,0.99668,0.0,0.53516]
[1776956078328,66.72,78036.13,0.0,0.9967,0.0,0.53307]
[1776956081662,66.72,78058.43,0.0,0.99676,0.0,0.52423]
[1776956082347,66.72,78058.43,0.0,0.99676,0.0,0.52423]
[1776956085374,66.72,78067.3,0.0,0.99678,0.0,0.52075]
[1776956087384,66.72,78054.47,0.0,0.99675,0.0,0.52579]
[1776956088392,66.72,78055.47,0.0,0.99675,0.0,0.5254]
[1776956091734,66.72,78064.09,0.0,0.99678,0.0,0.52201]
[1776956095443,66.72,78071.85,0.0,0.9968,0.0,0.51898]
[1776956098461,66.72,78066.76,0.0,0.99678,0.0,0.52097]
[1776956099467,66.72,78052.82,0.0,0.99674,0.0,0.52645]
[1776956104504,66.72,78051.93,0.0,0.99674,0.0,0.5268]
[1776956108530,66.72,78061.83,0.0,0.99677,0.0,0.5229]
[1776956109538,66.72,78062.42,0.0,0.99677,0.0,0.52267]
[1776956113569,66.72,78068.82,0.0,0.99679,0.0,0.52016]
[1776956114576,66.72,78063.67,0.0,0.99677,0.0,0.52218]
[1776956119620,66.72,78060.11,0.0,0.99676,0.0,0.52357]
[1776956121946,66.72,78072.0,0.0,0.9968,0.0,0.51892]
[1776956123647,66.72,78076.03,0.0,0.99681,0.0,0.51735]
[1776956127687,66.72,78085.01,0.0,0.99683,0.0,0.51387]
[1776956128684,66.72,78098.62,0.0,0.99687,0.0,0.50863]
[1776956130698,66.72,78098.31,0.0,0.99687,0.0,0.50875]
[1776956135733,66.72,78091.71,0.0,0.99686,0.0,0.51042]
[1776956136738,66.72,78075.3,0.0,0.99681,0.0,0.51676]
[1776956137746,66.72,78068.65,0.0,0.99679,0.0,0.51935]
[1776956138753,66.72,78070.6,0.0,0.9968,0.0,0.51859]
[1776956139775,66.72,78075.7,0.0,0.99681,0.0,0.51661]
[1776956140766,66.72,78081.8,0.0,0.99683,0.0,0.51424]
[1776956142089,66.72,78087.28,0.0,0.99684,0.0,0.51212]
[1776956142780,66.72,78087.28,0.0,0.99684,0.0,0.51212]
[1776956143789,66.72,78081.65,0.0,0.99683,0.0,0.5143]
[1776956147821,66.72,78092.48,0.0,0.99686,0.0,0.51012]
[1776956148823,66.72,78094.43,0.0,0.99686,0.0,0.50937]
[1776956153856,66.72,78095.97,0.0,0.99687,0.0,0.50878]
[1776956155870,66.72,78090.22,0.0,0.99685,0.0,0.51099]
[1776956156879,66.72,78084.89,0.0,0.99684,0.0,0.51305]
[1776956158894,66.72,78091.87,0.0,0.99686,0.0,0.51036]
[1776956159898,66.72,78096.75,0.0,0.99687,0.0,0.50849]
[1776956164937,66.72,78083.84,0.0,0.99683,0.0,0.51345]
[1776956165941,66.72,78073.71,0.0,0.99681,0.0,0.51738]
[1776956166948,66.72,78079.6,0.0,0.99682,0.0,0.51509]
[1776956169970,66.72,78093.57,0.0,0.99686,0.0,0.5097]
[1776956170976,66.72,78095.94,0.0,0.99687,0.0,0.5088]
[1776956172301,66.72,78101.45,0.0,0.99688,0.0,0.50669]
[1776956173996,66.72,78100.62,0.0,0.99688,0.0,0.507]
[1776956179032,66.72,78100.81,0.0,0.99688,0.0,0.50693]
[1776956181048,66.72,78096.4,0.0,0.99687,0.0,0.50862]
[1776956186082,66.72,78103.39,0.0,0.99689,0.0,0.50595]
[1776956188097,66.72,78116.39,0.0,0.99692,0.0,0.50101]
[1776956189104,66.72,78118.79,0.0,0.99693,0.0,0.5001]
[1776956193132,66.72,78108.5,0.0,0.9969,0.0,0.50315]
[1776956194163,66.72,78103.55,0.0,0.99689,0.0,0.50503]
[1776956195150,66.72,78123.24,0.0,0.99694,0.0,0.49758]
[1776956196183,66.72,78160.96,0.0,0.99704,0.0,0.48357]
[1776956197175,66.72,78159.54,0.0,0.99704,0.0,0.48409]
[1776956198182,66.72,78146.19,0.0,0.997,0.0,0.48902]
[1776956199182,66.72,78140.42,0.0,0.99699,0.0,0.49116]
[1776956200190,66.72,78134.26,0.0,0.99697,0.0,0.49345]
[1776956202205,66.72,78128.6,0.0,0.99696,0.0,0.49557]
[1776956204217,66.72,78121.6,0.0,0.99694,0.0,0.49819]
[1776956205224,66.72,78112.61,0.0,0.99692,0.0,0.50159]
[1776956206232,66.72,78102.68,0.0,0.99689,0.0,0.50536]
[1776956208248,66.72,78096.13,0.0,0.99687,0.0,0.50786]
[1776956213281,66.72,78096.82,0.0,0.99687,0.0,0.5076]
[1776956215336,66.72,78107.29,0.0,0.9969,0.0,0.50361]
[1776956216317,66.72,78147.35,0.0,0.99701,0.0,0.48859]
[1776956217326,66.72,78168.4,0.0,0.99706,0.0,0.48085]
[1776956220342,66.72,78162.69,0.0,0.99704,0.0,0.48294]
[1776956222354,66.72,78153.44,0.0,0.99702,0.0,0.48634]
[1776956223366,66.72,78150.13,0.0,0.99701,0.0,0.48756]
[1776956224370,66.72,78157.28,0.0,0.99703,0.0,0.48492]
[1776956225375,66.72,78160.49,0.0,0.99704,0.0,0.48375]
[1776956226383,66.72,78166.27,0.0,0.99705,0.0,0.48163]
[1776956227392,66.72,78178.06,0.0,0.99708,0.0,0.47734]
[1776956228400,66.72,78169.97,0.0,0.99706,0.0,0.48028]
[1776956229404,66.72,78166.15,0.0,0.99705,0.0,0.48167]
[1776956231425,66.72,78171.63,0.0,0.99707,0.0,0.47968]
[1776956232425,66.72,78170.51,0.0,0.99706,0.0,0.48008]
[1776956236458,66.72,78163.61,0.0,0.99705,0.0,0.4826]
[1776956237462,66.72,78155.36,0.0,0.99703,0.0,0.48563]
[1776956238468,66.72,78153.35,0.0,0.99702,0.0,0.48637]
[1776956243504,66.72,78151.69,0.0,0.99702,0.0,0.48698]
[1776956247535,66.72,78142.53,0.0,0.99699,0.0,0.49037]
[1776956248543,66.72,78136.24,0.0,0.99698,0.0,0.49271]
[1776956249547,66.72,78134.34,0.0,0.99697,0.0,0.49342]
[1776956250557,66.72,78123.83,0.0,0.99695,0.0,0.49736]
[1776956251561,66.72,78121.98,0.0,0.99695,0.0,0.4972]
[1776956252891,66.72,78134.53,0.0,0.99698,0.0,0.49251]
[1776956255598,66.72,78141.9,0.0,0.997,0.0,0.48977]
[1776956257602,66.72,78147.86,0.0,0.99701,0.0,0.48756]
[1776956260627,66.72,78130.56,0.0,0.99697,0.0,0.49399]
[1776956261632,66.72,78136.26,0.0,0.99698,0.0,0.49186]
[1776956262961,66.72,78138.57,0.0,0.99699,0.0,0.491]
[1776956265697,66.72,78161.09,0.0,0.99705,0.0,0.4827]
[1776956266732,66.72,78171.99,0.0,0.99707,0.0,0.47872]
[1776956267688,66.72,78160.7,0.0,0.99704,0.0,0.48284]
[1776956268746,66.72,78152.1,0.0,0.99702,0.0,0.486]
[1776956269710,66.72,78162.71,0.0,0.99705,0.0,0.4821]
[1776956273049,66.72,78175.4,0.0,0.99708,0.0,0.47748]
[1776956274745,66.72,78178.35,0.0,0.99709,0.0,0.47641]
[1776956276760,66.72,78184.25,0.0,0.9971,0.0,0.47428]
[1776956281798,66.72,78191.2,0.0,0.99712,0.0,0.47178]
[1776956283119,66.72,78199.87,0.0,0.99714,0.0,0.46868]
[1776956288843,66.72,78198.64,0.0,0.99714,0.0,0.46912]
[1776956291865,66.72,78190.48,0.0,0.99712,0.0,0.47204]
[1776956295892,66.72,78181.81,0.0,0.9971,0.0,0.47516]
[1776956298914,66.72,78177.13,0.0,0.99709,0.0,0.47686]
[1776956299920,66.72,78169.49,0.0,0.99707,0.0,0.47963]
[1776956304955,66.72,78159.33,0.0,0.99704,0.0,0.48334]
[1776956308983,66.72,78150.3,0.0,0.99702,0.0,0.48666]
[1776956314020,66.72,78150.46,0.0,0.99702,0.0,0.48577]
[1776956319053,66.72,78148.96,0.0,0.99702,0.0,0.48632]
[1776956324090,66.72,78147.96,0.0,0.99702,0.0,0.48669]
[1776956326104,66.72,78162.93,0.0,0.99706,0.0,0.4812]
[1776956328117,66.72,78169.03,0.0,0.99707,0.0,0.47897]
[1776956333477,66.72,78170.47,0.0,0.99707,0.0,0.47845]
[1776956336174,66.72,78174.65,0.0,0.99708,0.0,0.47693]
[1776956337180,66.72,78181.37,0.0,0.9971,0.0,0.4745]
[1776956338188,66.72,78187.87,0.0,0.99712,0.0,0.47216]
[1776956341208,66.72,78197.35,0.0,0.99714,0.0,0.46877]
[1776956346243,66.72,78190.13,0.0,0.99712,0.0,0.47135]
[1776956350272,66.72,78180.83,0.0,0.9971,0.0,0.4747]
[1776956351283,66.72,78174.09,0.0,0.99708,0.0,0.47714]
[1776956356315,66.72,78173.01,0.0,0.99708,0.0,0.47753]
[1776956361349,66.72,78169.62,0.0,0.99707,0.0,0.47876]
[1776956366384,66.72,78160.04,0.0,0.99705,0.0,0.48225]
[1776956369404,66.72,78169.65,0.0,0.99707,0.0,0.47875]
[1776956370411,66.72,78184.42,0.0,0.99711,0.0,0.4734]
[1776956371420,66.72,78189.64,0.0,0.99713,0.0,0.47071]
[1776956373433,66.72,78183.89,0.0,0.99711,0.0,0.47278]
[1776956374439,66.72,78179.15,0.0,0.9971,0.0,0.47449]
[1776956375447,66.72,78171.48,0.0,0.99708,0.0,0.47726]
[1776956378471,66.72,78164.21,0.0,0.99706,0.0,0.4799]
[1776956380485,66.72,78174.63,0.0,0.99709,0.0,0.47612]
[1776956382500,66.72,78186.36,0.0,0.99712,0.0,0.47189]
[1776956385522,66.72,78180.64,0.0,0.9971,0.0,0.47395]
[1776956390562,66.72,78177.4,0.0,0.9971,0.0,0.47512]
[1776956391566,66.72,78170.81,0.0,0.99708,0.0,0.4775]
[1776956393577,66.72,78178.74,0.0,0.9971,0.0,0.47463]
[1776956398613,66.72,78178.57,0.0,0.9971,0.0,0.4747]
[1776956400677,66.72,78177.5,0.0,0.9971,0.0,0.47508]
[1776956403669,66.72,78170.56,0.0,0.99708,0.0,0.47759]
[1776956406708,66.72,78157.01,0.0,0.99705,0.0,0.48253]
[1776956407702,66.72,78161.91,0.0,0.99706,0.0,0.48074]
[1776956408706,66.72,78167.04,0.0,0.99707,0.0,0.47887]
[1776956410721,66.72,78166.96,0.0,0.99707,0.0,0.4789]
[1776956412734,66.72,78161.85,0.0,0.99706,0.0,0.48076]
[1776956415756,66.72,78162.87,0.0,0.99706,0.0,0.48039]
[1776956420797,66.72,78158.44,0.0,0.99705,0.0,0.48201]
[1776956422806,66.72,78165.83,0.0,0.99707,0.0,0.47931]
[1776956424146,66.72,78159.61,0.0,0.99705,0.0,0.48158]
[1776956425834,66.72,78159.44,0.0,0.99705,0.0,0.48164]
[1776956428859,66.72,78151.36,0.0,0.99703,0.0,0.48461]
[1776956432881,66.72,78163.51,0.0,0.99707,0.0,0.47933]
[1776956434216,66.72,78173.67,0.0,0.99709,0.0,0.47565]
[1776956434892,66.72,78173.67,0.0,0.99709,0.0,0.47565]
[1776956438921,66.72,78181.4,0.0,0.99711,0.0,0.47286]
[1776956444286,66.72,78175.71,0.0,0.9971,0.0,0.47491]
[1776956447990,66.72,78165.71,0.0,0.99707,0.0,0.47853]
[1776956448994,66.72,78157.44,0.0,0.99705,0.0,0.48155]
[1776956450008,66.72,78157.97,0.0,0.99705,0.0,0.48135]
[1776956454358,66.72,78162.9,0.0,0.99707,0.0,0.47955]
[1776956458062,66.72,78156.75,0.0,0.99705,0.0,0.4818]
[1776956459074,66.72,78148.53,0.0,0.99703,0.0,0.48481]
[1776956460093,66.72,78146.43,0.0,0.99702,0.0,0.48559]
[1776956463098,66.72,78146.2,0.0,0.99702,0.0,0.48567]
[1776956466120,66.72,78136.48,0.0,0.997,0.0,0.48926]
[1776956467130,66.72,78135.42,0.0,0.997,0.0,0.48966]
[1776956469140,66.72,78129.32,0.0,0.99698,0.0,0.49192]
[1776956471163,66.72,78117.92,0.0,0.99695,0.0,0.49619]
[1776956472160,66.72,78114.96,0.0,0.99694,0.0,0.4973]
[1776956476188,66.72,78124.17,0.0,0.99697,0.0,0.49385]
[1776956477195,66.72,78124.14,0.0,0.99697,0.0,0.49386]
[1776956482233,66.72,78118.54,0.0,0.99695,0.0,0.49595]
[1776956484571,66.72,78114.08,0.0,0.99694,0.0,0.49763]
[1776956487276,66.72,78104.23,0.0,0.99691,0.0,0.50135]
[1776956488276,66.72,78097.17,0.0,0.9969,0.0,0.50403]
[1776956489300,66.72,78096.72,0.0,0.99689,0.0,0.5042]
[1776956491311,66.72,78102.79,0.0,0.99692,0.0,0.50104]
[1776956493318,66.72,78113.4,0.0,0.99694,0.0,0.49704]
[1776956497366,66.72,78103.6,0.0,0.99692,0.0,0.50073]
[1776956499370,66.72,78096.13,0.0,0.9969,0.0,0.50357]
[1776956503399,66.72,78090.62,0.0,0.99688,0.0,0.50567]
[1776956504711,66.72,78111.17,0.0,0.99694,0.0,0.49788]
[1776956506420,66.72,78120.18,0.0,0.99696,0.0,0.49449]
[1776956511455,66.72,78119.03,0.0,0.99696,0.0,0.49492]
[1776956516489,66.72,78120.97,0.0,0.99696,0.0,0.4942]
[1776956518504,66.72,78115.51,0.0,0.99695,0.0,0.49624]
[1776956521526,66.72,78108.17,0.0,0.99693,0.0,0.49901]
[1776956526559,66.72,78110.33,0.0,0.99694,0.0,0.49819]
[1776956527568,66.72,78124.53,0.0,0.99697,0.0,0.49287]
[1776956531595,66.72,78132.47,0.0,0.99699,0.0,0.48991]
[1776956533608,66.72,78128.32,0.0,0.99698,0.0,0.49146]
[1776956538643,66.72,78126.51,0.0,0.99698,0.0,0.49213]
[1776956541664,66.72,78119.65,0.0,0.99696,0.0,0.49469]
[1776956546702,66.72,78118.9,0.0,0.99696,0.0,0.49497]
[1776956547708,66.72,78111.02,0.0,0.99694,0.0,0.49793]
[1776956549719,66.72,78105.94,0.0,0.99692,0.0,0.49985]
[1776956551735,66.72,78100.52,0.0,0.99691,0.0,0.50105]
[1776956553748,66.72,78092.82,0.0,0.99689,0.0,0.50397]
[1776956554756,66.72,78085.94,0.0,0.99688,0.0,0.50659]
[1776956559790,66.72,78086.36,0.0,0.99688,0.0,0.50643]
[1776956561805,66.72,78104.71,0.0,0.99693,0.0,0.49946]
[1776956562813,66.72,78097.74,0.0,0.99691,0.0,0.5021]
[1776956564825,66.72,78091.78,0.0,0.99689,0.0,0.50437]
[1776956567849,66.72,78103.76,0.0,0.99692,0.0,0.49982]
[1776956568856,66.72,78103.75,0.0,0.99692,0.0,0.49982]
[1776956570880,66.72,78097.6,0.0,0.99691,0.0,0.50215]
[1776956572888,66.72,78090.22,0.0,0.99689,0.0,0.50496]
[1776956576917,66.72,78103.6,0.0,0.99692,0.0,0.49988]
[1776956577921,66.72,78104.13,0.0,0.99692,0.0,0.49968]
[1776956582957,66.72,78110.18,0.0,0.99694,0.0,0.4974]
[1776956587992,66.72,78110.84,0.0,0.99694,0.0,0.49715]
[1776956588999,66.72,78104.59,0.0,0.99693,0.0,0.49951]
[1776956590014,66.72,78106.02,0.0,0.99693,0.0,0.49897]
[1776956594037,66.72,78116.88,0.0,0.99696,0.0,0.49488]
[1776956595044,66.72,78116.67,0.0,0.99696,0.0,0.49496]
[1776956597057,66.72,78108.82,0.0,0.99694,0.0,0.49791]
[1776956598077,66.72,78102.41,0.0,0.99692,0.0,0.50033]
[1776956599073,66.72,78096.24,0.0,0.9969,0.0,0.50267]
[1776956600091,66.72,78096.07,0.0,0.9969,0.0,0.50273]
[1776956605115,66.72,78093.96,0.0,0.9969,0.0,0.50354]
[1776956610159,66.72,78083.43,0.0,0.99687,0.0,0.50755]
[1776956611160,66.72,78083.35,0.0,0.99687,0.0,0.50672]
[1776956612164,66.72,78092.62,0.0,0.9969,0.0,0.50319]
[1776956613179,66.72,78094.41,0.0,0.9969,0.0,0.50251]
[1776956614182,66.72,78104.39,0.0,0.99693,0.0,0.49873]
[1776956615189,66.72,78105.85,0.0,0.99693,0.0,0.49818]
[1776956617200,66.72,78112.29,0.0,0.99695,0.0,0.49576]
[1776956622237,66.72,78100.81,0.0,0.99692,0.0,0.50008]
[1776956623246,66.72,78091.98,0.0,0.9969,0.0,0.50343]
[1776956624250,66.72,78087.57,0.0,0.99689,0.0,0.50511]
[1776956626267,66.72,78083.43,0.0,0.99687,0.0,0.50669]
[1776956628279,66.72,78076.8,0.0,0.99686,0.0,0.50923]
[1776956629286,66.72,78071.56,0.0,0.99684,0.0,0.51125]
[1776956631300,66.72,78070.28,0.0,0.99684,0.0,0.51175]
[1776956633315,66.72,78064.62,0.0,0.99682,0.0,0.51393]
[1776956634324,66.72,78058.55,0.0,0.99681,0.0,0.51629]
[1776956635339,66.72,78057.72,0.0,0.99681,0.0,0.51661]
[1776956640375,66.72,78062.77,0.0,0.99682,0.0,0.51465]
[1776956641369,66.72,78057.59,0.0,0.99681,0.0,0.51666]
[1776956643390,66.72,78054.82,0.0,0.9968,0.0,0.51774]
[1776956645708,66.72,78067.92,0.0,0.99683,0.0,0.51266]
[1776956646408,66.72,78067.92,0.0,0.99683,0.0,0.51266]
[1776956648423,66.72,78059.76,0.0,0.99681,0.0,0.51582]
[1776956649430,66.72,78058.74,0.0,0.99681,0.0,0.51622]
[1776956654465,66.72,78057.93,0.0,0.99681,0.0,0.51653]
[1776956659501,66.72,78052.33,0.0,0.99679,0.0,0.51871]
[1776956661512,66.72,78050.61,0.0,0.99679,0.0,0.51939]
[1776956662518,66.72,78056.66,0.0,0.9968,0.0,0.51702]
[1776956663527,66.72,78061.14,0.0,0.99681,0.0,0.51528]
[1776956665847,66.72,78052.48,0.0,0.99679,0.0,0.51865]
[1776956667555,66.72,78050.81,0.0,0.99679,0.0,0.51931]
[1776956671581,66.72,78044.17,0.0,0.99677,0.0,0.52103]
[1776956673596,66.72,78036.61,0.0,0.99675,0.0,0.524]
[1776956674603,66.72,78035.13,0.0,0.99675,0.0,0.52458]
[1776956679640,66.72,78026.72,0.0,0.99673,0.0,0.52791]
[1776956680647,66.72,78013.56,0.0,0.99669,0.0,0.53315]
[1776956681658,66.72,78009.25,0.0,0.99668,0.0,0.53488]
[1776956683666,66.72,78001.81,0.0,0.99666,0.0,0.53787]
[1776956688702,66.72,78007.9,0.0,0.99667,0.0,0.53542]
[1776956693739,66.72,78004.59,0.0,0.99666,0.0,0.53675]
[1776956697766,66.72,78003.12,0.0,0.99666,0.0,0.53734]
[1776956700791,66.72,78009.71,0.0,0.99668,0.0,0.53469]
[1776956701794,66.72,78009.95,0.0,0.99668,0.0,0.5346]
[1776956706137,66.72,78013.85,0.0,0.99669,0.0,0.53304]
[1776956711865,66.72,78009.39,0.0,0.99668,0.0,0.53482]
[1776956716207,66.72,78015.0,0.0,0.99669,0.0,0.53258]
[1776956716900,66.72,78015.0,0.0,0.99669,0.0,0.53258]
[1776956721936,66.72,78013.19,0.0,0.99669,0.0,0.5333]
[1776956726972,66.72,78013.85,0.0,0.99669,0.0,0.53304]
[1776956727978,66.72,78026.59,0.0,0.99673,0.0,0.52796]
[1776956728984,66.72,78030.11,0.0,0.99673,0.0,0.52657]
[1776956730999,66.72,78035.23,0.0,0.99675,0.0,0.52454]
[1776956733012,66.72,78047.95,0.0,0.99679,0.0,0.51867]
[1776956734021,66.72,78059.06,0.0,0.99682,0.0,0.51435]
[1776956735031,66.72,78050.57,0.0,0.9968,0.0,0.51765]
[1776956736348,66.72,78051.53,0.0,0.9968,0.0,0.51727]
[1776956739054,66.72,78058.18,0.0,0.99682,0.0,0.51469]
[1776956744090,66.72,78055.69,0.0,0.99681,0.0,0.51565]
[1776956749125,66.72,78053.42,0.0,0.9968,0.0,0.51654]
[1776956754160,66.72,78054.44,0.0,0.99681,0.0,0.51614]
[1776956759194,66.72,78058.31,0.0,0.99682,0.0,0.51464]
[1776956764231,66.72,78048.52,0.0,0.99679,0.0,0.51845]
[1776956765237,66.72,78049.02,0.0,0.99679,0.0,0.51825]
[1776956770272,66.72,78045.66,0.0,0.99678,0.0,0.51956]
[1776956775307,66.72,78042.89,0.0,0.99678,0.0,0.52065]
[1776956777328,66.72,78039.47,0.0,0.99677,0.0,0.52199]
[1776956782363,66.72,78039.15,0.0,0.99677,0.0,0.52212]
[1776956786390,66.72,78029.55,0.0,0.99674,0.0,0.5259]
[1776956787399,66.72,78015.96,0.0,0.9967,0.0,0.5313]
[1776956788404,66.72,78015.47,0.0,0.9967,0.0,0.53149]
[1776956791425,66.72,78021.96,0.0,0.99672,0.0,0.52802]
[1776956792433,66.72,78027.12,0.0,0.99674,0.0,0.52597]
[1776956797469,66.72,78022.2,0.0,0.99672,0.0,0.52792]
[1776956798474,66.72,78027.28,0.0,0.99674,0.0,0.52591]
[1776956800488,66.72,78025.15,0.0,0.99673,0.0,0.52675]
[1776956802502,66.72,78022.12,0.0,0.99672,0.0,0.52796]
[1776956807537,66.72,78019.89,0.0,0.99672,0.0,0.52884]
[1776956812574,66.72,78019.88,0.0,0.99672,0.0,0.52885]
[1776956813579,66.72,78012.68,0.0,0.9967,0.0,0.53171]
[1776956814588,66.72,78011.81,0.0,0.99669,0.0,0.53206]
[1776956819621,66.72,78008.36,0.0,0.99668,0.0,0.53344]
[1776956822642,66.72,77995.25,0.0,0.99665,0.0,0.53871]
[1776956823652,66.72,77994.54,0.0,0.99665,0.0,0.539]
[1776956828688,66.72,77993.86,0.0,0.99664,0.0,0.53928]
[1776956831707,66.72,78000.15,0.0,0.99666,0.0,0.53674]
[1776956837094,66.72,78001.17,0.0,0.99666,0.0,0.53633]
[1776956841778,66.72,78006.71,0.0,0.99668,0.0,0.5341]
[1776956843804,66.72,78013.84,0.0,0.9967,0.0,0.53125]
[1776956844799,66.72,78020.38,0.0,0.99672,0.0,0.52865]
[1776956847164,66.72,78031.17,0.0,0.99675,0.0,0.52437]
[1776956848833,66.72,78033.92,0.0,0.99676,0.0,0.52329]
[1776956853878,66.72,78019.83,0.0,0.99672,0.0,0.52797]
[1776956854888,66.72,78019.68,0.0,0.99672,0.0,0.52803]
[1776956857234,66.72,78029.47,0.0,0.99675,0.0,0.52416]
[1776956858913,66.72,78031.86,0.0,0.99676,0.0,0.52322]
[1776956859920,66.72,78021.21,0.0,0.99673,0.0,0.52743]
[1776956860927,66.72,78021.65,0.0,0.99673,0.0,0.52725]
[1776956863949,66.72,78016.48,0.0,0.99671,0.0,0.52931]
[1776956865969,66.72,78005.17,0.0,0.99668,0.0,0.53382]
[1776956867308,66.72,77996.2,0.0,0.99666,0.0,0.53743]
[1776956873021,66.72,77998.59,0.0,0.99666,0.0,0.53646]
[1776956878058,66.72,77994.15,0.0,0.99665,0.0,0.53825]
[1776956880070,66.72,77990.65,0.0,0.99664,0.0,0.53967]
[1776956885106,66.72,77984.13,0.0,0.99662,0.0,0.54231]
[1776956886112,66.72,77977.64,0.0,0.9966,0.0,0.54496]
[1776956887449,66.72,77975.0,0.0,0.9966,0.0,0.54603]
[1776956889134,66.72,77969.11,0.0,0.99658,0.0,0.54845]
[1776956891148,66.72,77979.32,0.0,0.99661,0.0,0.54427]
[1776956892161,66.72,77987.19,0.0,0.99663,0.0,0.54107]
[1776956893161,66.72,77982.91,0.0,0.99662,0.0,0.54281]
[1776956895176,66.72,77981.49,0.0,0.99661,0.0,0.54339]
[1776956897519,66.72,77974.0,0.0,0.99659,0.0,0.54644]
[1776956903231,66.72,77975.9,0.0,0.9966,0.0,0.54567]
[1776956908267,66.72,77977.84,0.0,0.9966,0.0,0.54487]
[1776956911290,66.72,77978.8,0.0,0.99661,0.0,0.54357]
[1776956913303,66.72,77986.39,0.0,0.99663,0.0,0.54049]
[1776956914312,66.72,77992.93,0.0,0.99665,0.0,0.53784]
[1776956915316,66.72,77994.47,0.0,0.99666,0.0,0.53722]
[1776956916326,66.72,77993.42,0.0,0.99665,0.0,0.53765]
[1776956919348,66.72,77991.72,0.0,0.99665,0.0,0.53833]
[1776956924386,66.72,77993.06,0.0,0.99665,0.0,0.53779]
[1776956928415,66.72,77985.61,0.0,0.99663,0.0,0.5408]
[1776956929422,66.72,77981.8,0.0,0.99662,0.0,0.54235]
[1776956932442,66.72,77975.47,0.0,0.9966,0.0,0.54493]
[1776956937479,66.72,77973.52,0.0,0.9966,0.0,0.54573]
[1776956941505,66.72,77977.57,0.0,0.99661,0.0,0.54407]
[1776956943585,66.72,77983.93,0.0,0.99663,0.0,0.54149]
[1776956945549,66.72,77995.92,0.0,0.99666,0.0,0.53664]
[1776956950583,66.72,77999.26,0.0,0.99667,0.0,0.53529]
[1776956953604,66.72,77985.65,0.0,0.99663,0.0,0.54079]
[1776956954612,66.72,77986.36,0.0,0.99663,0.0,0.5405]
[1776956959650,66.72,77986.37,0.0,0.99663,0.0,0.5405]
[1776956963674,66.72,77993.51,0.0,0.99665,0.0,0.53761]
[1776956966695,66.72,77998.82,0.0,0.99667,0.0,0.53547]
[1776956969716,66.72,78011.09,0.0,0.9967,0.0,0.53056]
[1776956970723,66.72,78015.65,0.0,0.99672,0.0,0.52874]
[1776956973745,66.72,78029.64,0.0,0.99676,0.0,0.52232]
[1776956974755,66.72,78028.38,0.0,0.99676,0.0,0.52282]
[1776956976769,66.72,78033.41,0.0,0.99677,0.0,0.52084]
[1776956979789,66.72,78024.46,0.0,0.99675,0.0,0.52437]
[1776956980798,66.72,78027.7,0.0,0.99676,0.0,0.52309]
[1776956981802,66.72,78034.45,0.0,0.99677,0.0,0.52044]
[1776956982812,66.72,78034.07,0.0,0.99677,0.0,0.52058]
[1776956988152,66.72,78044.28,0.0,0.9968,0.0,0.51659]
[1776956988852,66.72,78044.28,0.0,0.9968,0.0,0.51659]
[1776956993976,66.72,78037.76,0.0,0.99678,0.0,0.51914]
[1776956995930,66.72,78011.91,0.0,0.99671,0.0,0.52934]
[1776957000967,66.72,78010.58,0.0,0.99671,0.0,0.52987]
[1776957002985,66.72,78027.75,0.0,0.99676,0.0,0.52307]
[1776957004009,66.72,78039.87,0.0,0.99679,0.0,0.51831]
[1776957008309,66.72,78033.58,0.0,0.99677,0.0,0.52078]
[1776957013055,66.72,78043.25,0.0,0.9968,0.0,0.517]
[1776957015099,66.72,78051.62,0.0,0.99682,0.0,0.51374]
[1776957016113,66.72,78061.1,0.0,0.99685,0.0,0.51008]
[1776957017133,66.72,78070.02,0.0,0.99687,0.0,0.50665]
[1776957018394,66.72,78091.34,0.0,0.99693,0.0,0.49854]
[1776957019125,66.72,78091.34,0.0,0.99693,0.0,0.49854]
[1776957020132,66.72,78083.73,0.0,0.99691,0.0,0.50142]
[1776957021138,66.72,78083.31,0.0,0.99691,0.0,0.50158]
[1776957026175,66.72,78086.77,0.0,0.99691,0.0,0.50027]
[1776957031214,66.72,78088.41,0.0,0.99692,0.0,0.4988]
[1776957032218,66.72,78093.41,0.0,0.99694,0.0,0.49691]
[1776957036249,66.72,78081.28,0.0,0.99691,0.0,0.5015]
[1776957037252,66.72,78075.56,0.0,0.99689,0.0,0.50367]
[1776957041286,66.72,78068.36,0.0,0.99687,0.0,0.50642]
[1776957046319,66.72,78068.76,0.0,0.99687,0.0,0.50627]
[1776957048607,66.72,78056.76,0.0,0.99684,0.0,0.51088]
[1776957051355,66.72,78054.05,0.0,0.99683,0.0,0.51193]
[1776957056391,66.72,78048.76,0.0,0.99682,0.0,0.51398]
[1776957058678,66.72,78052.37,0.0,0.99683,0.0,0.51258]
[1776957061424,66.72,78050.54,0.0,0.99682,0.0,0.51329]
[1776957066463,66.72,78049.88,0.0,0.99682,0.0,0.51354]
[1776957067474,66.72,78074.18,0.0,0.99689,0.0,0.5042]
[1776957068749,66.72,78087.9,0.0,0.99692,0.0,0.49899]
[1776957074518,66.72,78084.39,0.0,0.99691,0.0,0.50032]
[1776957076537,66.72,78081.8,0.0,0.99691,0.0,0.5013]
[1776957081567,66.72,78086.96,0.0,0.99692,0.0,0.49935]
[1776957086605,66.72,78086.8,0.0,0.99692,0.0,0.49941]
[1776957091639,66.72,78091.26,0.0,0.99694,0.0,0.49687]
[1776957096672,66.72,78097.31,0.0,0.99695,0.0,0.4946]
[1776957101707,66.72,78096.9,0.0,0.99695,0.0,0.49475]
[1776957106742,66.72,78094.92,0.0,0.99695,0.0,0.49549]
[1776957107749,66.72,78091.69,0.0,0.99694,0.0,0.49671]
[1776957112784,66.72,78089.99,0.0,0.99693,0.0,0.49735]
[1776957114799,66.72,78095.35,0.0,0.99695,0.0,0.49533]
[1776957116813,66.72,78098.54,0.0,0.99696,0.0,0.49413]
[1776957119837,66.72,78104.52,0.0,0.99697,0.0,0.4919]
[1776957121850,66.72,78114.79,0.0,0.997,0.0,0.48808]
[1776957122884,66.72,78117.71,0.0,0.99701,0.0,0.487]
[1776957123945,66.72,78123.19,0.0,0.99702,0.0,0.48497]
[1776957124911,66.72,78135.18,0.0,0.99705,0.0,0.48057]
[1776957125918,66.72,78129.61,0.0,0.99704,0.0,0.48261]
[1776957126916,66.72,78107.96,0.0,0.99698,0.0,0.49061]
[1776957127923,66.72,78102.89,0.0,0.99697,0.0,0.49251]
[1776957130948,66.72,78095.32,0.0,0.99695,0.0,0.49534]
[1776957132960,66.72,78101.89,0.0,0.99696,0.0,0.49288]
[1776957133967,66.72,78102.9,0.0,0.99697,0.0,0.4925]
[1776957139002,66.72,78104.5,0.0,0.99697,0.0,0.49191]
[1776957144037,66.72,78105.83,0.0,0.99697,0.0,0.49141]
[1776957149313,66.72,78105.22,0.0,0.99697,0.0,0.49164]
[1776957151086,66.72,78100.94,0.0,0.99697,0.0,0.49239]
[1776957156121,66.72,78100.4,0.0,0.99697,0.0,0.49259]
[1776957159383,66.72,78086.79,0.0,0.99693,0.0,0.4977]
[1776957160149,66.72,78086.79,0.0,0.99693,0.0,0.4977]
[1776957165185,66.72,78088.61,0.0,0.99693,0.0,0.49702]
[1776957170222,66.72,78092.98,0.0,0.99695,0.0,0.49537]
[1776957175262,66.72,78089.31,0.0,0.99694,0.0,0.49675]
[1776957176263,66.72,78080.45,0.0,0.99691,0.0,0.5001]
[1776957178276,66.72,78075.3,0.0,0.9969,0.0,0.50205]
[1776957183310,66.72,78072.17,0.0,0.99689,0.0,0.50325]
[1776957185324,66.72,78064.65,0.0,0.99687,0.0,0.50612]
[1776957187339,66.72,78053.69,0.0,0.99684,0.0,0.51033]
[1776957189593,66.72,78068.43,0.0,0.99688,0.0,0.50467]
[1776957190367,66.72,78068.43,0.0,0.99688,0.0,0.50467]
[1776957195395,66.72,78065.11,0.0,0.99687,0.0,0.50594]
[1776957199668,66.72,78075.08,0.0,0.9969,0.0,0.50214]
[1776957205471,66.72,78072.53,0.0,0.99689,0.0,0.50311]
[1776957210508,66.72,78069.33,0.0,0.99688,0.0,0.50433]
[1776957213527,66.72,78062.0,0.0,0.99687,0.0,0.50627]
[1776957215542,66.72,78063.9,0.0,0.99687,0.0,0.50554]
[1776957217555,66.72,78055.68,0.0,0.99685,0.0,0.50869]
[1776957218562,66.72,78059.71,0.0,0.99686,0.0,0.50715]
[1776957221584,66.72,78058.63,0.0,0.99686,0.0,0.50756]
[1776957223598,66.72,78063.63,0.0,0.99687,0.0,0.50564]
[1776957225611,66.72,78066.52,0.0,0.99688,0.0,0.50454]
[1776957227625,66.72,78070.01,0.0,0.99689,0.0,0.50321]
[1776957232662,66.72,78065.4,0.0,0.99688,0.0,0.50497]
[1776957234675,66.72,78060.93,0.0,0.99687,0.0,0.50668]
[1776957237719,66.72,78066.2,0.0,0.99688,0.0,0.50466]
[1776957238709,66.72,78072.24,0.0,0.9969,0.0,0.50236]
[1776957239949,66.72,78079.64,0.0,0.99692,0.0,0.49955]
[1776957241729,66.72,78073.25,0.0,0.9969,0.0,0.50198]
[1776957242737,66.72,78070.53,0.0,0.99689,0.0,0.50301]
[1776957244750,66.72,78065.45,0.0,0.99688,0.0,0.50495]
[1776957250018,66.72,78064.73,0.0,0.99688,0.0,0.50522]
[1776957252807,66.72,78056.58,0.0,0.99685,0.0,0.50835]
[1776957254820,66.72,78050.81,0.0,0.99684,0.0,0.51057]
[1776957260090,66.72,78064.46,0.0,0.99688,0.0,0.50533]
[1776957261875,66.72,78067.6,0.0,0.99688,0.0,0.50413]
[1776957263885,66.72,78060.46,0.0,0.99687,0.0,0.50686]
[1776957265898,66.72,78059.06,0.0,0.99686,0.0,0.5074]
[1776957270935,66.72,78061.1,0.0,0.99687,0.0,0.50661]
[1776957275970,66.72,78061.47,0.0,0.99687,0.0,0.50561]
[1776957277985,66.72,78068.69,0.0,0.99689,0.0,0.50285]
[1776957278991,66.72,78073.06,0.0,0.9969,0.0,0.50119]
[1776957281005,66.72,78078.88,0.0,0.99692,0.0,0.49898]
[1776957286041,66.72,78082.38,0.0,0.99693,0.0,0.49766]
[1776957291076,66.72,78085.99,0.0,0.99694,0.0,0.4963]
[1776957294098,66.72,78094.72,0.0,0.99696,0.0,0.49302]
[1776957296111,66.72,78105.86,0.0,0.99699,0.0,0.48887]
[1776957297119,66.72,78107.12,0.0,0.99699,0.0,0.4884]
[1776957302154,66.72,78109.97,0.0,0.997,0.0,0.48734]
[1776957307188,66.72,78108.27,0.0,0.997,0.0,0.48797]
[1776957312224,66.72,78102.55,0.0,0.99698,0.0,0.4901]
[1776957317258,66.72,78097.57,0.0,0.99697,0.0,0.49196]
[1776957318299,66.72,78086.89,0.0,0.99694,0.0,0.49596]
[1776957319272,66.72,78075.69,0.0,0.99691,0.0,0.50019]
[1776957323304,66.72,78068.1,0.0,0.99689,0.0,0.50308]
[1776957328338,66.72,78070.95,0.0,0.9969,0.0,0.50199]
[1776957333373,66.72,78075.18,0.0,0.99691,0.0,0.49953]
[1776957338410,66.72,78074.8,0.0,0.99691,0.0,0.49967]
[1776957340658,66.72,78086.06,0.0,0.99694,0.0,0.49542]
[1776957341430,66.72,78086.06,0.0,0.99694,0.0,0.49542]
[1776957346466,66.72,78084.98,0.0,0.99694,0.0,0.49583]
[1776957348480,66.72,78091.06,0.0,0.99696,0.0,0.49355]
[1776957349486,66.72,78099.01,0.0,0.99698,0.0,0.49057]
[1776957350728,66.72,78098.76,0.0,0.99698,0.0,0.49067]
[1776957353514,66.72,78107.82,0.0,0.997,0.0,0.4873]
[1776957354522,66.72,78108.28,0.0,0.997,0.0,0.48713]
[1776957359557,66.72,78108.55,0.0,0.997,0.0,0.48703]
[1776957363586,66.72,78125.71,0.0,0.99705,0.0,0.48071]
[1776957364592,66.72,78119.13,0.0,0.99703,0.0,0.48313]
[1776957369626,66.72,78118.89,0.0,0.99703,0.0,0.48321]
[1776957372647,66.72,78124.09,0.0,0.99704,0.0,0.4813]
[1776957375669,66.72,78118.72,0.0,0.99703,0.0,0.48328]
[1776957380958,66.72,78136.22,0.0,0.99707,0.0,0.47688]
[1776957383735,66.72,78146.74,0.0,0.9971,0.0,0.47307]
[1776957384735,66.72,78157.74,0.0,0.99713,0.0,0.46911]
[1776957385758,66.72,78163.7,0.0,0.99714,0.0,0.46698]
[1776957386754,66.72,78171.14,0.0,0.99716,0.0,0.46433]
[1776957387757,66.72,78177.79,0.0,0.99718,0.0,0.46197]
[1776957389787,66.72,78184.55,0.0,0.99719,0.0,0.45959]
[1776957390792,66.72,78192.18,0.0,0.99721,0.0,0.45691]
[1776957391998,66.72,78205.45,0.0,0.99725,0.0,0.45149]
[1776957392880,66.72,78214.54,0.0,0.99727,0.0,0.44835]
[1776957393881,66.72,78234.49,0.0,0.99732,0.0,0.44153]
[1776957394865,66.72,78222.62,0.0,0.99729,0.0,0.44558]
[1776957395870,66.72,78230.65,0.0,0.99731,0.0,0.44283]
[1776957398890,66.72,78219.66,0.0,0.99728,0.0,0.44659]
[1776957399897,66.72,78214.14,0.0,0.99727,0.0,0.44849]
[1776957401145,66.72,78202.47,0.0,0.99724,0.0,0.45253]
[1776957402924,66.72,78210.82,0.0,0.99726,0.0,0.44963]
[1776957403931,66.72,78222.32,0.0,0.99729,0.0,0.44568]
[1776957408965,66.72,78229.29,0.0,0.9973,0.0,0.4433]
[1776957409978,66.72,78240.12,0.0,0.99733,0.0,0.43962]
[1776957411226,66.72,78267.79,0.0,0.99739,0.0,0.43034]
[1776957411995,66.72,78267.79,0.0,0.99739,0.0,0.43034]
[1776957412996,66.72,78268.98,0.0,0.99739,0.0,0.42995]
[1776957418032,66.72,78270.41,0.0,0.9974,0.0,0.42947]
[1776957422057,66.72,78273.59,0.0,0.9974,0.0,0.42842]
[1776957423079,66.72,78281.85,0.0,0.99742,0.0,0.42569]
[1776957425079,66.72,78270.88,0.0,0.9974,0.0,0.42932]
[1776957428099,66.72,78264.09,0.0,0.99738,0.0,0.43157]
[1776957429106,66.72,78258.75,0.0,0.99737,0.0,0.43335]
[1776957431365,66.72,78262.03,0.0,0.99738,0.0,0.43226]
[1776957435163,66.72,78268.32,0.0,0.99739,0.0,0.43017]
[1776957436177,66.72,78280.47,0.0,0.99742,0.0,0.42615]
[1776957437173,66.72,78278.51,0.0,0.99742,0.0,0.42679]
[1776957439199,66.72,78322.56,0.0,0.99751,0.0,0.41249]
[1776957440206,66.72,78325.53,0.0,0.99752,0.0,0.41154]
[1776957441214,66.72,78322.31,0.0,0.99751,0.0,0.41257]
[1776957442225,66.72,78327.96,0.0,0.99752,0.0,0.41076]
[1776957445290,66.72,78353.73,0.0,0.99758,0.0,0.40262]
[1776957446273,66.72,78373.7,0.0,0.99762,0.0,0.39641]
[1776957447268,66.72,78388.96,0.0,0.99765,0.0,0.39172]
[1776957448275,66.72,78389.7,0.0,0.99765,0.0,0.3915]
[1776957449285,66.72,78410.5,0.0,0.9977,0.0,0.38519]
[1776957450289,66.72,78403.37,0.0,0.99768,0.0,0.38734]
[1776957451296,66.72,78412.64,0.0,0.99771,0.0,0.38384]
[1776957456331,66.72,78431.23,0.0,0.99774,0.0,0.3783]
[1776957457353,66.72,78442.83,0.0,0.99777,0.0,0.37488]
[1776957458346,66.72,78436.49,0.0,0.99775,0.0,0.37674]
[1776957459359,66.72,78446.64,0.0,0.99777,0.0,0.37376]
[1776957460390,66.72,78454.41,0.0,0.99779,0.0,0.37149]
[1776957461379,66.72,78466.23,0.0,0.99781,0.0,0.36805]
[1776957462381,66.72,78452.56,0.0,0.99778,0.0,0.37203]
[1776957463382,66.72,78447.81,0.0,0.99778,0.0,0.37341]
[1776957464390,66.72,78435.35,0.0,0.99775,0.0,0.37708]
[1776957465398,66.72,78428.73,0.0,0.99774,0.0,0.37904]
[1776957467415,66.72,78422.46,0.0,0.99773,0.0,0.38091]
[1776957472447,66.72,78426.25,0.0,0.99773,0.0,0.37978]
[1776957473461,66.72,78435.92,0.0,0.99775,0.0,0.37691]
[1776957474462,66.72,78447.05,0.0,0.99777,0.0,0.37364]
[1776957477482,66.72,78441.94,0.0,0.99776,0.0,0.37514]
[1776957478507,66.72,78434.27,0.0,0.99775,0.0,0.3774]
[1776957479501,66.72,78419.07,0.0,0.99772,0.0,0.38192]
[1776957480509,66.72,78409.39,0.0,0.9977,0.0,0.38482]
[1776957481744,66.72,78414.6,0.0,0.99771,0.0,0.38326]
[1776957482528,66.72,78414.6,0.0,0.99771,0.0,0.38326]
[1776957483537,66.72,78428.56,0.0,0.99774,0.0,0.37909]
[1776957486567,66.72,78434.27,0.0,0.99775,0.0,0.3774]
[1776957487632,66.72,78442.85,0.0,0.99777,0.0,0.37487]
[1776957488586,66.72,78448.61,0.0,0.99778,0.0,0.37318]
[1776957489621,66.72,78456.29,0.0,0.99779,0.0,0.37094]
[1776957490600,66.72,78464.05,0.0,0.99781,0.0,0.36868]
[1776957491814,66.72,78469.51,0.0,0.99782,0.0,0.36711]
[1776957492649,66.72,78469.51,0.0,0.99782,0.0,0.36711]
[1776957497656,66.72,78469.64,0.0,0.99782,0.0,0.36707]
[1776957501886,66.72,78452.52,0.0,0.99778,0.0,0.37204]
[1776957502693,66.72,78452.52,0.0,0.99778,0.0,0.37204]
[1776957503699,66.72,78448.39,0.0,0.99778,0.0,0.37324]
[1776957506722,66.72,78438.02,0.0,0.99776,0.0,0.37629]
[1776957507726,66.72,78439.51,0.0,0.99776,0.0,0.37585]
[1776957509738,66.72,78433.11,0.0,0.99775,0.0,0.37774]
[1776957511957,66.72,78412.82,0.0,0.99771,0.0,0.38309]
[1776957513768,66.72,78417.63,0.0,0.99772,0.0,0.38165]
[1776957514776,66.72,78430.1,0.0,0.99774,0.0,0.37794]
[1776957515785,66.72,78437.68,0.0,0.99776,0.0,0.3757]
[1776957516790,66.72,78436.81,0.0,0.99776,0.0,0.37596]
[1776957522030,66.72,78428.51,0.0,0.99774,0.0,0.37841]
[1776957523839,66.72,78431.34,0.0,0.99775,0.0,0.37758]
[1776957528876,66.72,78426.1,0.0,0.99774,0.0,0.37913]
[1776957529885,66.72,78413.03,0.0,0.99771,0.0,0.38303]
[1776957530900,66.72,78412.18,0.0,0.99771,0.0,0.38328]
[1776957532106,66.72,78407.12,0.0,0.9977,0.0,0.3848]
[1776957534917,66.72,78401.31,0.0,0.99769,0.0,0.38656]
[1776957535932,66.72,78395.26,0.0,0.99767,0.0,0.38839]
[1776957536949,66.72,78393.93,0.0,0.99767,0.0,0.38879]
[1776957537951,66.72,78388.1,0.0,0.99766,0.0,0.39056]
[1776957538955,66.72,78384.14,0.0,0.99765,0.0,0.39177]
[1776957540969,66.72,78377.0,0.0,0.99764,0.0,0.39396]
[1776957542176,66.72,78368.42,0.0,0.99762,0.0,0.39661]
[1776957543992,66.72,78378.75,0.0,0.99764,0.0,0.39342]
[1776957544997,66.72,78387.37,0.0,0.99766,0.0,0.39079]
[1776957546016,66.72,78395.05,0.0,0.99767,0.0,0.38845]
[1776957547010,66.72,78395.3,0.0,0.99767,0.0,0.38837]
[1776957552246,66.72,78387.08,0.0,0.99766,0.0,0.39088]
[1776957554063,66.72,78398.32,0.0,0.99768,0.0,0.38746]
[1776957555080,66.72,78408.82,0.0,0.9977,0.0,0.38429]
[1776957556078,66.72,78410.26,0.0,0.9977,0.0,0.38386]
[1776957559098,66.72,78421.32,0.0,0.99773,0.0,0.38055]
[1776957560106,66.72,78430.25,0.0,0.99774,0.0,0.3779]
[1776957564136,66.72,78422.69,0.0,0.99773,0.0,0.38014]
[1776957566148,66.72,78419.02,0.0,0.99772,0.0,0.38124]
[1776957571186,66.72,78417.47,0.0,0.99772,0.0,0.381]
[1776957572386,66.72,78428.14,0.0,0.99774,0.0,0.37783]
[1776957576242,66.72,78433.29,0.0,0.99775,0.0,0.37631]
[1776957579262,66.72,78441.32,0.0,0.99777,0.0,0.37395]
[1776957582458,66.72,78435.05,0.0,0.99776,0.0,0.37579]
[1776957584298,66.72,78428.89,0.0,0.99775,0.0,0.37761]
[1776957587321,66.72,78413.03,0.0,0.99771,0.0,0.38233]
[1776957588329,66.72,78406.07,0.0,0.9977,0.0,0.38442]
[1776957592527,66.72,78392.31,0.0,0.99767,0.0,0.38858]
[1776957596387,66.72,78401.36,0.0,0.99769,0.0,0.38584]
[1776957600416,66.72,78393.83,0.0,0.99768,0.0,0.38811]
[1776957601421,66.72,78400.0,0.0,0.99769,0.0,0.38625]
[1776957602597,66.72,78413.11,0.0,0.99771,0.0,0.38231]
[1776957603440,66.72,78413.11,0.0,0.99771,0.0,0.38231]
[1776957604445,66.72,78425.02,0.0,0.99774,0.0,0.37876]
[1776957605452,66.72,78431.51,0.0,0.99775,0.0,0.37683]
[1776957609481,66.72,78425.48,0.0,0.99774,0.0,0.37862]
[1776957611500,66.72,78420.86,0.0,0.99773,0.0,0.37999]
[1776957613507,66.72,78433.63,0.0,0.99776,0.0,0.37621]
[1776957617534,66.72,78428.35,0.0,0.99774,0.0,0.37777]
[1776957619548,66.72,78420.81,0.0,0.99773,0.0,0.38001]
[1776957622573,66.72,78415.79,0.0,0.99772,0.0,0.3815]
[1776957626602,66.72,78409.97,0.0,0.99771,0.0,0.38325]
[1776957628616,66.72,78401.21,0.0,0.99769,0.0,0.38588]
[1776957632651,66.72,78390.68,0.0,0.99767,0.0,0.38836]
[1776957634663,66.72,78400.86,0.0,0.99769,0.0,0.38528]
[1776957635667,66.72,78395.54,0.0,0.99768,0.0,0.38689]
[1776957639695,66.72,78391.08,0.0,0.99767,0.0,0.38824]
[1776957641710,66.72,78384.86,0.0,0.99766,0.0,0.39013]
[1776957642749,66.72,78390.02,0.0,0.99767,0.0,0.38856]
[1776957644731,66.72,78398.45,0.0,0.99769,0.0,0.38601]
[1776957646745,66.72,78406.32,0.0,0.9977,0.0,0.38364]
[1776957647761,66.72,78420.79,0.0,0.99773,0.0,0.37932]
[1776957648759,66.72,78428.62,0.0,0.99775,0.0,0.377]
[1776957649768,66.72,78423.19,0.0,0.99774,0.0,0.37861]
[1776957652787,66.72,78416.78,0.0,0.99773,0.0,0.38051]
[1776957653800,66.72,78422.42,0.0,0.99774,0.0,0.37883]
[1776957655820,66.72,78429.75,0.0,0.99775,0.0,0.37666]
[1776957656822,66.72,78428.79,0.0,0.99775,0.0,0.37695]
[1776957657829,66.72,78423.54,0.0,0.99774,0.0,0.3785]
[1776957659840,66.72,78421.91,0.0,0.99774,0.0,0.37899]
[1776957661871,66.72,78414.3,0.0,0.99772,0.0,0.38125]
[1776957663866,66.72,78408.31,0.0,0.99771,0.0,0.38304]
[1776957668907,66.72,78433.69,0.0,0.99776,0.0,0.3755]
[1776957669913,66.72,78432.58,0.0,0.99776,0.0,0.37583]
[1776957672932,66.72,78440.38,0.0,0.99777,0.0,0.37354]
[1776957673940,66.72,78433.24,0.0,0.99776,0.0,0.37563]
[1776957674943,66.72,78429.54,0.0,0.99775,0.0,0.37673]
[1776957678974,66.72,78434.81,0.0,0.99776,0.0,0.37517]
[1776957679982,66.72,78440.89,0.0,0.99777,0.0,0.37339]
[1776957680986,66.72,78441.85,0.0,0.99778,0.0,0.3731]
[1776957686022,66.72,78438.08,0.0,0.99777,0.0,0.37421]
[1776957689049,66.72,78432.81,0.0,0.99776,0.0,0.37576]
[1776957691068,66.72,78438.07,0.0,0.99777,0.0,0.37353]
[1776957692072,66.72,78440.02,0.0,0.99778,0.0,0.37296]
[1776957693236,66.72,78432.79,0.0,0.99776,0.0,0.37508]
[1776957695092,66.72,78433.0,0.0,0.99776,0.0,0.37502]
[1776957700126,66.72,78435.15,0.0,0.99777,0.0,0.37438]
[1776957702142,66.72,78442.66,0.0,0.99778,0.0,0.37218]
[1776957703305,66.72,78444.87,0.0,0.99779,0.0,0.37154]
[1776957708185,66.72,78438.91,0.0,0.99777,0.0,0.37328]
[1776957709190,66.72,78433.8,0.0,0.99776,0.0,0.37478]
[1776957713375,66.72,78443.18,0.0,0.99778,0.0,0.37203]
[1776957715232,66.72,78446.56,0.0,0.99779,0.0,0.37104]
[1776957717246,66.72,78438.91,0.0,0.99777,0.0,0.37328]
[1776957722283,66.72,78436.23,0.0,0.99777,0.0,0.37407]
[1776957726311,66.72,78443.52,0.0,0.99778,0.0,0.37193]
[1776957727319,66.72,78449.98,0.0,0.9978,0.0,0.37005]
[1776957732358,66.72,78452.3,0.0,0.9978,0.0,0.36937]
[1776957733523,66.72,78476.29,0.0,0.99785,0.0,0.36247]
[1776957734369,66.72,78476.29,0.0,0.99785,0.0,0.36247]
[1776957739401,66.72,78487.87,0.0,0.99787,0.0,0.35917]
[1776957743593,66.72,78480.94,0.0,0.99785,0.0,0.36114]
[1776957744439,66.72,78480.94,0.0,0.99785,0.0,0.36114]
[1776957746471,66.72,78474.34,0.0,0.99784,0.0,0.36302]
[1776957747461,66.72,78460.75,0.0,0.99782,0.0,0.36693]
[1776957748465,66.72,78452.66,0.0,0.9978,0.0,0.36927]
[1776957753669,66.72,78447.25,0.0,0.99779,0.0,0.37016]
[1776957754506,66.72,78447.25,0.0,0.99779,0.0,0.37016]
[1776957755514,66.72,78454.53,0.0,0.99781,0.0,0.36805]
[1776957757528,66.72,78459.98,0.0,0.99782,0.0,0.36647]
[1776957758535,66.72,78476.29,0.0,0.99785,0.0,0.3618]
[1776957760549,66.72,78468.77,0.0,0.99784,0.0,0.36395]
[1776957761556,66.72,78450.3,0.0,0.9978,0.0,0.36927]
[1776957766590,66.72,78441.0,0.0,0.99778,0.0,0.37198]
[1776957767598,66.72,78436.72,0.0,0.99777,0.0,0.37324]
[1776957768605,66.72,78425.74,0.0,0.99775,0.0,0.37647]
[1776957771626,66.72,78416.31,0.0,0.99773,0.0,0.37926]
[1776957773817,66.72,78422.05,0.0,0.99774,0.0,0.37756]
[1776957775655,66.72,78432.51,0.0,0.99777,0.0,0.37447]
[1776957776661,66.72,78444.85,0.0,0.99779,0.0,0.37086]
[1776957781699,66.72,78447.7,0.0,0.99779,0.0,0.37003]
[1776957782703,66.72,78441.18,0.0,0.99778,0.0,0.37193]
[1776957783887,66.72,78447.07,0.0,0.99779,0.0,0.37021]
[1776957784720,66.72,78447.07,0.0,0.99779,0.0,0.37021]
[1776957787739,66.72,78456.29,0.0,0.99781,0.0,0.36754]
[1776957788746,66.72,78462.28,0.0,0.99782,0.0,0.36581]
[1776957789752,66.72,78449.57,0.0,0.9978,0.0,0.36949]
[1776957793958,66.72,78461.62,0.0,0.99782,0.0,0.366]
[1776957794787,66.72,78461.62,0.0,0.99782,0.0,0.366]
[1776957798816,66.72,78467.05,0.0,0.99783,0.0,0.36444]
[1776957799822,66.72,78472.37,0.0,0.99784,0.0,0.36292]
[1776957802845,66.72,78478.08,0.0,0.99785,0.0,0.36129]
[1776957806873,66.72,78485.63,0.0,0.99787,0.0,0.35914]
[1776957809896,66.72,78479.84,0.0,0.99786,0.0,0.36079]
[1776957814101,66.72,78494.1,0.0,0.99789,0.0,0.35609]
[1776957816951,66.72,78488.84,0.0,0.99788,0.0,0.35757]
[1776957818958,66.72,78494.36,0.0,0.99789,0.0,0.35601]
[1776957824001,66.72,78496.14,0.0,0.99789,0.0,0.35551]
[1776957829039,66.72,78491.0,0.0,0.99788,0.0,0.35696]
[1776957831091,66.72,78500.63,0.0,0.9979,0.0,0.35426]
[1776957832083,66.72,78566.09,0.0,0.99802,0.0,0.33635]
[1776957833086,66.72,78625.83,0.0,0.99812,0.0,0.32072]
[1776957835129,66.72,78626.51,0.0,0.99812,0.0,0.32054]
[1776957837147,66.72,78633.72,0.0,0.99813,0.0,0.3187]
[1776957838131,66.72,78645.63,0.0,0.99815,0.0,0.31568]
[1776957839139,66.72,78647.47,0.0,0.99816,0.0,0.31522]
[1776957840147,66.72,78637.74,0.0,0.99814,0.0,0.31768]
[1776957841201,66.72,78626.31,0.0,0.99812,0.0,0.3206]
[1776957842163,66.72,78634.04,0.0,0.99813,0.0,0.31862]
[1776957843170,66.72,78640.18,0.0,0.99814,0.0,0.31706]
[1776957844211,66.72,78639.08,0.0,0.99814,0.0,0.31734]
[1776957846194,66.72,78632.89,0.0,0.99813,0.0,0.31892]
[1776957847213,66.72,78624.22,0.0,0.99812,0.0,0.32113]
[1776957848208,66.72,78628.24,0.0,0.99812,0.0,0.3201]
[1776957850223,66.72,78644.2,0.0,0.99815,0.0,0.31604]
[1776957851246,66.72,78648.43,0.0,0.99816,0.0,0.31498]
[1776957852237,66.72,78622.38,0.0,0.99811,0.0,0.3216]
[1776957853245,66.72,78614.01,0.0,0.9981,0.0,0.32376]
[1776957854251,66.72,78613.76,0.0,0.9981,0.0,0.32382]
[1776957855267,66.72,78607.38,0.0,0.99809,0.0,0.32548]
[1776957856264,66.72,78608.39,0.0,0.99809,0.0,0.32521]
[1776957860298,66.72,78589.19,0.0,0.99806,0.0,0.33023]
[1776957863318,66.72,78581.66,0.0,0.99805,0.0,0.33221]
[1776957864322,66.72,78591.12,0.0,0.99806,0.0,0.32972]
[1776957865334,66.72,78597.42,0.0,0.99807,0.0,0.32807]
[1776957869358,66.72,78592.29,0.0,0.99806,0.0,0.32941]
[1776957872378,66.72,78585.0,0.0,0.99805,0.0,0.33071]
[1776957877412,66.72,78582.52,0.0,0.99805,0.0,0.33136]
[1776957880436,66.72,78575.95,0.0,0.99804,0.0,0.3331]
[1776957885471,66.72,78577.45,0.0,0.99804,0.0,0.3327]
[1776957890506,66.72,78575.91,0.0,0.99804,0.0,0.33311]
[1776957892521,66.72,78581.01,0.0,0.99805,0.0,0.33176]
[1776957894689,66.72,78581.95,0.0,0.99805,0.0,0.33151]
[1776957896548,66.72,78577.51,0.0,0.99804,0.0,0.33268]
[1776957901588,66.72,78563.58,0.0,0.99802,0.0,0.33639]
[1776957902594,66.72,78553.58,0.0,0.998,0.0,0.33907]
[1776957904762,66.72,78555.73,0.0,0.998,0.0,0.33849]
[1776957905614,66.72,78555.73,0.0,0.998,0.0,0.33849]
[1776957906621,66.72,78568.58,0.0,0.99803,0.0,0.33505]
[1776957909643,66.72,78559.81,0.0,0.99801,0.0,0.3374]
[1776957911658,66.72,78565.29,0.0,0.99802,0.0,0.33593]
[1776957913670,66.72,78554.63,0.0,0.998,0.0,0.33879]
[1776957918714,66.72,78552.1,0.0,0.998,0.0,0.33947]
[1776957923745,66.72,78554.44,0.0,0.998,0.0,0.33884]
[1776957928777,66.72,78552.91,0.0,0.998,0.0,0.33925]
[1776957933819,66.72,78567.4,0.0,0.99803,0.0,0.33474]
[1776957934975,66.72,78565.66,0.0,0.99802,0.0,0.3352]
[1776957937848,66.72,78560.43,0.0,0.99802,0.0,0.3366]
[1776957939854,66.72,78544.69,0.0,0.99799,0.0,0.34083]
[1776957940861,66.72,78542.02,0.0,0.99798,0.0,0.34155]
[1776957945896,66.72,78537.38,0.0,0.99797,0.0,0.34281]
[1776957950940,66.72,78533.27,0.0,0.99797,0.0,0.34393]
[1776957955979,66.72,78534.11,0.0,0.99797,0.0,0.3437]
[1776957957991,66.72,78528.87,0.0,0.99796,0.0,0.34514]
[1776957963026,66.72,78523.67,0.0,0.99795,0.0,0.34656]
[1776957964033,66.72,78517.94,0.0,0.99794,0.0,0.34814]
[1776957965188,66.72,78523.16,0.0,0.99795,0.0,0.3467]
[1776957971087,66.72,78521.67,0.0,0.99795,0.0,0.34711]
[1776957972088,66.72,78515.71,0.0,0.99793,0.0,0.34875]
[1776957973101,66.72,78508.66,0.0,0.99792,0.0,0.3507]
[1776957974102,66.72,78506.2,0.0,0.99792,0.0,0.35139]
[1776957978131,66.72,78507.51,0.0,0.99792,0.0,0.35102]
[1776957980147,66.72,78500.9,0.0,0.99791,0.0,0.35286]
[1776957981153,66.72,78502.1,0.0,0.99791,0.0,0.35253]
[1776957984175,66.72,78496.14,0.0,0.9979,0.0,0.35419]
[1776957987196,66.72,78491.09,0.0,0.99789,0.0,0.35561]
[1776957989209,66.72,78497.93,0.0,0.9979,0.0,0.35369]
[1776957990222,66.72,78505.08,0.0,0.99792,0.0,0.3517]
[1776957991225,66.72,78504.06,0.0,0.99792,0.0,0.35133]
[1776957995398,66.72,78495.98,0.0,0.9979,0.0,0.35358]
[1776957997273,66.72,78488.18,0.0,0.99789,0.0,0.35577]
[1776957998280,66.72,78489.98,0.0,0.99789,0.0,0.35526]
[1776958003314,66.72,78489.55,0.0,0.99789,0.0,0.35538]
[1776958005506,66.72,78459.71,0.0,0.99783,0.0,0.36385]
[1776958006341,66.72,78459.71,0.0,0.99783,0.0,0.36385]
[1776958007342,66.72,78452.24,0.0,0.99782,0.0,0.366]
[1776958008349,66.72,78451.23,0.0,0.99782,0.0,0.36629]
[1776958011370,66.72,78462.2,0.0,0.99784,0.0,0.36314]
[1776958012377,66.72,78473.07,0.0,0.99786,0.0,0.36004]
[1776958013385,66.72,78473.78,0.0,0.99786,0.0,0.35984]
[1776958016406,66.72,78466.81,0.0,0.99785,0.0,0.36182]
[1776958020440,66.72,78472.3,0.0,0.99786,0.0,0.36026]
[1776958022446,66.72,78489.64,0.0,0.99789,0.0,0.35536]
[1776958023454,66.72,78489.05,0.0,0.99789,0.0,0.35552]
[1776958028494,66.72,78486.55,0.0,0.99788,0.0,0.35622]
[1776958030502,66.72,78492.03,0.0,0.99789,0.0,0.35469]
[1776958033524,66.72,78485.95,0.0,0.99788,0.0,0.35639]
[1776958034534,66.72,78481.28,0.0,0.99787,0.0,0.35771]
[1776958035540,66.72,78476.23,0.0,0.99787,0.0,0.35914]
[1776958037553,66.72,78474.59,0.0,0.99786,0.0,0.35961]
[1776958042590,66.72,78473.27,0.0,0.99786,0.0,0.35998]
[1776958047628,66.72,78474.65,0.0,0.99786,0.0,0.35959]
[1776958052662,66.72,78474.3,0.0,0.99787,0.0,0.35902]
[1776958057729,66.72,78476.4,0.0,0.99787,0.0,0.35843]
[1776958058712,66.72,78486.27,0.0,0.99789,0.0,0.35564]
[1776958059719,66.72,78479.55,0.0,0.99788,0.0,0.35753]
[1776958060726,66.72,78474.03,0.0,0.99787,0.0,0.3591]
[1776958063746,66.72,78472.14,0.0,0.99786,0.0,0.35963]
[1776958065889,66.72,78463.56,0.0,0.99785,0.0,0.36208]
[1776958071805,66.72,78470.41,0.0,0.99786,0.0,0.36012]
[1776958072813,66.72,78477.87,0.0,0.99787,0.0,0.35801]
[1776958075959,66.72,78484.11,0.0,0.99788,0.0,0.35625]
[1776958081872,66.72,78483.51,0.0,0.99788,0.0,0.35642]
[1776958082879,66.72,78478.21,0.0,0.99787,0.0,0.35791]
[1776958083887,66.72,78481.63,0.0,0.99788,0.0,0.35695]
[1776958088922,66.72,78478.66,0.0,0.99787,0.0,0.35779]
[1776958093957,66.72,78479.27,0.0,0.99787,0.0,0.35761]
[1776958097985,66.72,78474.61,0.0,0.99787,0.0,0.35893]
[1776958103020,66.72,78476.28,0.0,0.99787,0.0,0.35846]
[1776958108058,66.72,78479.31,0.0,0.99788,0.0,0.3576]
[1776958109062,66.72,78501.05,0.0,0.99792,0.0,0.35151]
[1776958110076,66.72,78505.63,0.0,0.99792,0.0,0.35024]
[1776958111077,66.72,78497.65,0.0,0.99791,0.0,0.3518]
[1776958112084,66.72,78499.05,0.0,0.99792,0.0,0.35141]
[1776958114098,66.72,78488.29,0.0,0.9979,0.0,0.35441]
[1776958115105,66.72,78487.36,0.0,0.99789,0.0,0.35467]
[1776958119146,66.72,78477.92,0.0,0.99788,0.0,0.35733]
[1776958120151,66.72,78469.37,0.0,0.99786,0.0,0.35975]
[1776958121157,66.72,78472.08,0.0,0.99787,0.0,0.35898]
[1776958123171,66.72,78469.98,0.0,0.99786,0.0,0.35958]
[1776958124178,66.72,78459.8,0.0,0.99784,0.0,0.36248]
[1776958125191,66.72,78461.54,0.0,0.99785,0.0,0.36198]
[1776958131227,66.72,78464.09,0.0,0.99785,0.0,0.36125]
[1776958132234,66.72,78472.52,0.0,0.99787,0.0,0.35886]
[1776958133241,66.72,78473.7,0.0,0.99787,0.0,0.35852]
[1776958138276,66.72,78468.48,0.0,0.99786,0.0,0.36]
[1776958140292,66.72,78459.2,0.0,0.99784,0.0,0.36265]
[1776958142306,66.72,78468.88,0.0,0.99786,0.0,0.35989]
[1776958147344,66.72,78466.09,0.0,0.99785,0.0,0.36068]
[1776958152379,66.72,78470.81,0.0,0.99786,0.0,0.35934]
[1776958157414,66.72,78470.26,0.0,0.99786,0.0,0.3595]
[1776958160433,66.72,78464.52,0.0,0.99785,0.0,0.36113]
[1776958165471,66.72,78455.93,0.0,0.99783,0.0,0.36359]
[1776958166595,66.72,78450.1,0.0,0.99782,0.0,0.36526]
[1776958168491,66.72,78450.57,0.0,0.99782,0.0,0.36513]
[1776958173535,66.72,78453.71,0.0,0.99783,0.0,0.36355]
[1776958174548,66.72,78429.79,0.0,0.99779,0.0,0.37047]
[1776958175591,66.72,78407.32,0.0,0.99774,0.0,0.37707]
[1776958176672,66.72,78399.61,0.0,0.99773,0.0,0.37936]
[1776958182605,66.72,78397.53,0.0,0.99772,0.0,0.37998]
[1776958183609,66.72,78387.74,0.0,0.9977,0.0,0.38291]
[1776958184613,66.72,78386.35,0.0,0.9977,0.0,0.38333]
[1776958189654,66.72,78386.55,0.0,0.9977,0.0,0.38327]
[1776958194683,66.72,78392.88,0.0,0.99771,0.0,0.38137]
[1776958198713,66.72,78393.02,0.0,0.99772,0.0,0.38133]
[1776958201737,66.72,78389.54,0.0,0.99771,0.0,0.38237]
[1776958203746,66.72,78383.76,0.0,0.9977,0.0,0.38411]
[1776958204757,66.72,78378.2,0.0,0.99769,0.0,0.38579]
[1776958205760,66.72,78365.99,0.0,0.99766,0.0,0.38949]
[1776958206767,66.72,78371.27,0.0,0.99767,0.0,0.38789]
[1776958208782,66.72,78365.77,0.0,0.99766,0.0,0.38956]
[1776958209788,66.72,78352.96,0.0,0.99763,0.0,0.39348]
[1776958210796,66.72,78351.2,0.0,0.99763,0.0,0.39403]
[1776958212811,66.72,78359.44,0.0,0.99765,0.0,0.39149]
[1776958213817,66.72,78364.87,0.0,0.99766,0.0,0.38983]
[1776958218853,66.72,78362.28,0.0,0.99765,0.0,0.39063]
[1776958219863,66.72,78348.43,0.0,0.99762,0.0,0.39488]
[1776958220873,66.72,78350.07,0.0,0.99763,0.0,0.39437]
[1776958222881,66.72,78355.68,0.0,0.99764,0.0,0.39265]
[1776958223887,66.72,78349.57,0.0,0.99763,0.0,0.39453]
[1776958224897,66.72,78350.28,0.0,0.99763,0.0,0.39431]
[1776958227033,66.72,78342.45,0.0,0.99761,0.0,0.39673]
[1776958229930,66.72,78327.95,0.0,0.99758,0.0,0.40124]
[1776958230941,66.72,78327.43,0.0,0.99758,0.0,0.40141]
[1776958235980,66.72,78323.72,0.0,0.99758,0.0,0.40184]
[1776958237105,66.72,78311.46,0.0,0.99755,0.0,0.4057]
[1776958238997,66.72,78316.96,0.0,0.99756,0.0,0.40397]
[1776958240010,66.72,78326.07,0.0,0.99758,0.0,0.40111]
[1776958241029,66.72,78338.39,0.0,0.99761,0.0,0.39727]
[1776958242029,66.72,78348.7,0.0,0.99763,0.0,0.39408]
[1776958243026,66.72,78351.3,0.0,0.99763,0.0,0.39328]
[1776958248059,66.72,78351.08,0.0,0.99763,0.0,0.39335]
[1776958253098,66.72,78356.98,0.0,0.99765,0.0,0.39153]
[1776958254104,66.72,78364.52,0.0,0.99766,0.0,0.38923]
[1776958255111,66.72,78367.42,0.0,0.99767,0.0,0.38835]
[1776958256122,66.72,78366.32,0.0,0.99767,0.0,0.38868]
[1776958261151,66.72,78358.71,0.0,0.99765,0.0,0.391]
[1776958262161,66.72,78365.34,0.0,0.99766,0.0,0.38898]
[1776958264173,66.72,78357.26,0.0,0.99765,0.0,0.39145]
[1776958266186,66.72,78360.17,0.0,0.99765,0.0,0.39056]
[1776958267324,66.72,78359.5,0.0,0.99765,0.0,0.39076]
[1776958271246,66.72,78367.62,0.0,0.99767,0.0,0.38829]
[1776958272230,66.72,78375.47,0.0,0.99768,0.0,0.38591]
[1776958273236,66.72,78381.17,0.0,0.9977,0.0,0.38419]
[1776958274242,66.72,78374.34,0.0,0.99768,0.0,0.38625]
[1776958275249,66.72,78375.36,0.0,0.99768,0.0,0.38594]
[1776958280284,66.72,78379.48,0.0,0.99769,0.0,0.38469]
[1776958285319,66.72,78365.35,0.0,0.99766,0.0,0.38898]
[1776958286328,66.72,78362.59,0.0,0.99766,0.0,0.38982]
[1776958291362,66.72,78367.88,0.0,0.99767,0.0,0.3875]
[1776958292372,66.72,78368.11,0.0,0.99767,0.0,0.38743]
[1776958293377,66.72,78376.0,0.0,0.99769,0.0,0.38504]
[1776958294398,66.72,78381.1,0.0,0.9977,0.0,0.3835]
[1776958295392,66.72,78395.32,0.0,0.99773,0.0,0.37925]
[1776958296396,66.72,78402.34,0.0,0.99774,0.0,0.37716]
[1776958297537,66.72,78400.72,0.0,0.99774,0.0,0.37764]
[1776958303457,66.72,78404.37,0.0,0.99775,0.0,0.37656]
[1776958304453,66.72,78412.57,0.0,0.99776,0.0,0.37414]
[1776958305459,66.72,78411.43,0.0,0.99776,0.0,0.37447]
[1776958306469,66.72,78405.21,0.0,0.99775,0.0,0.37631]
[1776958307609,66.72,78409.45,0.0,0.99776,0.0,0.37506]
[1776958310494,66.72,78413.26,0.0,0.99776,0.0,0.37394]
[1776958315529,66.72,78417.3,0.0,0.99777,0.0,0.37275]
[1776958316538,66.72,78431.64,0.0,0.9978,0.0,0.36856]
[1776958317678,66.72,78435.7,0.0,0.99781,0.0,0.36739]
[1776958322579,66.72,78438.72,0.0,0.99781,0.0,0.36651]
[1776958323589,66.72,78448.31,0.0,0.99783,0.0,0.36375]
[1776958324604,66.72,78448.07,0.0,0.99783,0.0,0.36382]
[1776958327769,66.72,78436.37,0.0,0.99781,0.0,0.36719]
[1776958328621,66.72,78436.37,0.0,0.99781,0.0,0.36719]
[1776958331643,66.72,78446.64,0.0,0.99783,0.0,0.36423]
[1776958332653,66.72,78440.45,0.0,0.99782,0.0,0.36601]
[1776958334664,66.72,78434.18,0.0,0.9978,0.0,0.36783]
[1776958339698,66.72,78430.35,0.0,0.9978,0.0,0.36894]
[1776958342719,66.72,78434.83,0.0,0.99781,0.0,0.36764]
[1776958347909,66.72,78445.52,0.0,0.99783,0.0,0.36455]
[1776958348761,66.72,78445.52,0.0,0.99783,0.0,0.36455]
[1776958353796,66.72,78448.58,0.0,0.99784,0.0,0.363]
[1776958355817,66.72,78453.6,0.0,0.99785,0.0,0.36156]
[1776958360848,66.72,78453.81,0.0,0.99785,0.0,0.3615]
[1776958361852,66.72,78448.49,0.0,0.99784,0.0,0.36302]
[1776958362863,66.72,78437.14,0.0,0.99781,0.0,0.36629]
[1776958363937,66.72,78442.37,0.0,0.99782,0.0,0.36478]
[1776958364913,66.72,78448.11,0.0,0.99784,0.0,0.36313]
[1776958365926,66.72,78459.58,0.0,0.99786,0.0,0.35986]
[1776958368937,66.72,78452.76,0.0,0.99784,0.0,0.3618]
[1776958369942,66.72,78445.15,0.0,0.99783,0.0,0.36398]
[1776958372964,66.72,78441.25,0.0,0.99782,0.0,0.3651]
[1776958377997,66.72,78440.77,0.0,0.99782,0.0,0.36524]
[1776958383033,66.72,78442.16,0.0,0.99782,0.0,0.36484]
[1776958386057,66.72,78460.23,0.0,0.99786,0.0,0.35967]
[1776958387064,66.72,78471.18,0.0,0.99788,0.0,0.35657]
[1776958392101,66.72,78459.63,0.0,0.99786,0.0,0.35984]
[1776958393107,66.72,78452.26,0.0,0.99784,0.0,0.36195]
[1776958398269,66.72,78455.08,0.0,0.99785,0.0,0.36114]
[1776958401163,66.72,78461.78,0.0,0.99786,0.0,0.35923]
[1776958402169,66.72,78469.5,0.0,0.99788,0.0,0.35705]
[1776958404183,66.72,78477.15,0.0,0.99789,0.0,0.35489]
[1776958407205,66.72,78482.88,0.0,0.9979,0.0,0.35329]
[1776958408339,66.72,78467.85,0.0,0.99787,0.0,0.35751]
[1776958410227,66.72,78477.7,0.0,0.99789,0.0,0.35474]
[1776958413246,66.72,78482.47,0.0,0.9979,0.0,0.35274]
[1776958415260,66.72,78477.09,0.0,0.99789,0.0,0.35425]
[1776958416269,66.72,78471.66,0.0,0.99788,0.0,0.35577]
[1776958418411,66.72,78464.05,0.0,0.99787,0.0,0.35792]
[1776958422314,66.72,78468.84,0.0,0.99788,0.0,0.35657]
[1776958423321,66.72,78471.01,0.0,0.99788,0.0,0.35596]
[1776958425341,66.72,78477.04,0.0,0.99789,0.0,0.35426]
[1776958426350,66.72,78478.2,0.0,0.9979,0.0,0.35394]
[1776958428481,66.72,78485.28,0.0,0.99791,0.0,0.35196]
[1776958430373,66.72,78488.81,0.0,0.99792,0.0,0.35097]
[1776958435408,66.72,78492.59,0.0,0.99792,0.0,0.34992]
[1776958440445,66.72,78493.27,0.0,0.99792,0.0,0.34974]
[1776958442463,66.72,78487.18,0.0,0.99791,0.0,0.35143]
[1776958447494,66.72,78485.18,0.0,0.99791,0.0,0.35199]
[1776958452528,66.72,78480.84,0.0,0.9979,0.0,0.3532]
[1776958457563,66.72,78481.46,0.0,0.9979,0.0,0.35302]
[1776958460586,66.72,78487.66,0.0,0.99791,0.0,0.35129]
[1776958461592,66.72,78493.56,0.0,0.99792,0.0,0.34966]
[1776958463606,66.72,78500.45,0.0,0.99794,0.0,0.34775]
[1776958465619,66.72,78487.68,0.0,0.99791,0.0,0.35129]
[1776958467634,66.72,78478.17,0.0,0.9979,0.0,0.35395]
[1776958468761,66.72,78468.18,0.0,0.99788,0.0,0.35675]
[1776958474693,66.72,78468.56,0.0,0.99788,0.0,0.35598]
[1776958477705,66.72,78462.25,0.0,0.99787,0.0,0.35776]
[1776958482739,66.72,78461.69,0.0,0.99787,0.0,0.35792]
[1776958487777,66.72,78467.58,0.0,0.99788,0.0,0.35626]
[1776958488901,66.72,78473.98,0.0,0.99789,0.0,0.35446]
[1776958490800,66.72,78477.43,0.0,0.9979,0.0,0.35349]
[1776958493820,66.72,78485.65,0.0,0.99791,0.0,0.3512]
[1776958496842,66.72,78492.63,0.0,0.99793,0.0,0.34926]
[1776958497850,66.72,78498.8,0.0,0.99794,0.0,0.34755]
[1776958502884,66.72,78495.75,0.0,0.99793,0.0,0.3484]
[1776958507918,66.72,78492.54,0.0,0.99793,0.0,0.34928]
[1776958509045,66.72,78484.89,0.0,0.99791,0.0,0.35141]
[1776958511946,66.72,78492.24,0.0,0.99793,0.0,0.34937]
[1776958515974,66.72,78485.96,0.0,0.99791,0.0,0.35111]
[1776958521009,66.72,78489.14,0.0,0.99792,0.0,0.35023]
[1776958526044,66.72,78492.52,0.0,0.99793,0.0,0.34929]
[1776958528059,66.72,78486.51,0.0,0.99792,0.0,0.35096]
[1776958530074,66.72,78479.82,0.0,0.9979,0.0,0.35282]
[1776958535109,66.72,78481.76,0.0,0.99791,0.0,0.35162]
[1776958540144,66.72,78477.88,0.0,0.9979,0.0,0.35271]
[1776958541151,66.72,78472.03,0.0,0.99789,0.0,0.35434]
[1776958546229,66.72,78475.99,0.0,0.9979,0.0,0.35323]
[1776958547201,66.72,78482.15,0.0,0.99791,0.0,0.35151]
[1776958548206,66.72,78488.68,0.0,0.99792,0.0,0.3497]
[1776958552237,66.72,78494.31,0.0,0.99793,0.0,0.34814]
[1776958557276,66.72,78498.59,0.0,0.99794,0.0,0.34696]
[1776958562308,66.72,78500.85,0.0,0.99795,0.0,0.34634]
[1776958567348,66.72,78502.75,0.0,0.99795,0.0,0.34582]
[1776958572378,66.72,78503.06,0.0,0.99795,0.0,0.34573]
[1776958577414,66.72,78501.79,0.0,0.99795,0.0,0.34608]
[1776958582456,66.72,78506.43,0.0,0.99796,0.0,0.34481]
[1776958584470,66.72,78501.43,0.0,0.99795,0.0,0.34618]
[1776958585475,66.72,78500.74,0.0,0.99795,0.0,0.34637]
[1776958589614,66.72,78505.97,0.0,0.99795,0.0,0.34493]
[1776958592525,66.72,78513.86,0.0,0.99797,0.0,0.34213]
[1776958593532,66.72,78517.02,0.0,0.99798,0.0,0.34127]
[1776958598570,66.72,78513.78,0.0,0.99797,0.0,0.34215]
[1776958599684,66.72,78518.73,0.0,0.99798,0.0,0.34081]
[1776958605617,66.72,78512.68,0.0,0.99797,0.0,0.34245]
[1776958610653,66.72,78514.42,0.0,0.99797,0.0,0.34198]
[1776958615686,66.72,78512.54,0.0,0.99797,0.0,0.34249]
[1776958620723,66.72,78515.17,0.0,0.99798,0.0,0.34177]
[1776958625757,66.72,78514.23,0.0,0.99797,0.0,0.34203]
[1776958630791,66.72,78512.97,0.0,0.99797,0.0,0.34237]
[1776958633814,66.72,78492.2,0.0,0.99793,0.0,0.34807]
[1776958634822,66.72,78480.7,0.0,0.99791,0.0,0.35126]
[1776958635840,66.72,78469.49,0.0,0.99789,0.0,0.35439]
[1776958637851,66.72,78459.18,0.0,0.99787,0.0,0.3573]
[1776958638868,66.72,78453.79,0.0,0.99786,0.0,0.35883]
[1776958639866,66.72,78447.74,0.0,0.99785,0.0,0.36055]
[1776958640879,66.72,78439.26,0.0,0.99783,0.0,0.36297]
[1776958645905,66.72,78434.76,0.0,0.99783,0.0,0.36427]
[1776958650041,66.72,78425.09,0.0,0.99781,0.0,0.36706]
[1776958652955,66.72,78431.71,0.0,0.99782,0.0,0.36447]
[1776958656985,66.72,78425.57,0.0,0.99781,0.0,0.36624]
[1776958660005,66.72,78435.14,0.0,0.99783,0.0,0.36348]
[1776958662019,66.72,78441.66,0.0,0.99784,0.0,0.36161]
[1776958665039,66.72,78450.71,0.0,0.99786,0.0,0.35903]
[1776958670179,66.72,78450.87,0.0,0.99786,0.0,0.35899]
[1776958676117,66.72,78445.68,0.0,0.99785,0.0,0.36046]
[1776958681152,66.72,78442.38,0.0,0.99784,0.0,0.36141]
[1776958683166,66.72,78451.95,0.0,0.99786,0.0,0.35868]
[1776958686215,66.72,78466.89,0.0,0.99789,0.0,0.35446]
[1776958687201,66.72,78487.39,0.0,0.99793,0.0,0.34875]
[1776958688207,66.72,78490.68,0.0,0.99793,0.0,0.34784]
[1776958690344,66.72,78498.17,0.0,0.99795,0.0,0.34577]
[1776958692236,66.72,78499.56,0.0,0.99795,0.0,0.34539]
[1776958695256,66.72,78492.55,0.0,0.99794,0.0,0.34732]
[1776958697272,66.72,78490.37,0.0,0.99793,0.0,0.34792]
[1776958699286,66.72,78496.92,0.0,0.99795,0.0,0.34612]
[1776958704320,66.72,78496.35,0.0,0.99794,0.0,0.34627]
[1776958709355,66.72,78491.67,0.0,0.99794,0.0,0.34756]
[1776958714393,66.72,78485.04,0.0,0.99793,0.0,0.34874]
[1776958715403,66.72,78479.78,0.0,0.99792,0.0,0.3502]
[1776958717412,66.72,78476.49,0.0,0.99791,0.0,0.35112]
[1776958722451,66.72,78476.4,0.0,0.99791,0.0,0.35114]
[1776958727485,66.72,78472.97,0.0,0.99791,0.0,0.3521]
[1776958731518,66.72,78481.59,0.0,0.99792,0.0,0.3497]
[1776958736548,66.72,78477.99,0.0,0.99791,0.0,0.3507]
[1776958738563,66.72,78471.85,0.0,0.9979,0.0,0.35241]
[1776958739573,66.72,78471.46,0.0,0.9979,0.0,0.35252]
[1776958743599,66.72,78477.29,0.0,0.99791,0.0,0.35089]
[1776958748632,66.72,78477.05,0.0,0.99791,0.0,0.35096]
[1776958750768,66.72,78485.04,0.0,0.99793,0.0,0.34874]
[1776958756689,66.72,78479.71,0.0,0.99792,0.0,0.35022]
[1776958759710,66.72,78492.98,0.0,0.99794,0.0,0.34655]
[1776958760839,66.72,78495.46,0.0,0.99795,0.0,0.34587]
[1776958766760,66.72,78493.9,0.0,0.99794,0.0,0.3463]
[1776958771794,66.72,78497.21,0.0,0.99795,0.0,0.34474]
[1776958776828,66.72,78500.19,0.0,0.99796,0.0,0.34392]
[1776958780979,66.72,78505.68,0.0,0.99797,0.0,0.34242]
[1776958782870,66.72,78515.52,0.0,0.99799,0.0,0.33975]
[1776958783878,66.72,78519.54,0.0,0.99799,0.0,0.33867]
[1776958787908,66.72,78521.18,0.0,0.998,0.0,0.33822]
[1776958792941,66.72,78524.68,0.0,0.998,0.0,0.33728]
[1776958796972,66.72,78529.19,0.0,0.99801,0.0,0.33607]
[1776958798991,66.72,78540.28,0.0,0.99803,0.0,0.33311]
[1776958799992,66.72,78547.23,0.0,0.99804,0.0,0.33127]
[1776958801142,66.72,78543.04,0.0,0.99804,0.0,0.33238]
[1776958806035,66.72,78540.55,0.0,0.99803,0.0,0.33304]
[1776958808070,66.72,78531.65,0.0,0.99802,0.0,0.33541]
[1776958810066,66.72,78519.32,0.0,0.99799,0.0,0.33872]
[1776958811217,66.72,78503.96,0.0,0.99797,0.0,0.34289]
[1776958813086,66.72,78500.23,0.0,0.99796,0.0,0.34391]
[1776958814097,66.72,78496.74,0.0,0.99795,0.0,0.34487]
[1776958819130,66.72,78497.11,0.0,0.99795,0.0,0.34476]
[1776958820135,66.72,78503.25,0.0,0.99797,0.0,0.34309]
[1776958821289,66.72,78520.86,0.0,0.998,0.0,0.33831]
[1776958827184,66.72,78521.65,0.0,0.998,0.0,0.3381]
[1776958828192,66.72,78514.6,0.0,0.99799,0.0,0.34]
[1776958829199,66.72,78510.74,0.0,0.99798,0.0,0.34105]
[1776958831359,66.72,78520.62,0.0,0.998,0.0,0.33773]
[1776958833228,66.72,78527.44,0.0,0.99801,0.0,0.3359]
[1776958835248,66.72,78530.57,0.0,0.99802,0.0,0.33507]
[1776958840279,66.72,78529.27,0.0,0.99802,0.0,0.33541]
[1776958845339,66.72,78532.5,0.0,0.99802,0.0,0.33455]
[1776958846340,66.72,78539.78,0.0,0.99803,0.0,0.33261]
[1776958847353,66.72,78544.53,0.0,0.99804,0.0,0.33135]
[1776958849360,66.72,78553.58,0.0,0.99806,0.0,0.32897]
[1776958851513,66.72,78555.26,0.0,0.99806,0.0,0.32852]
[1776958855397,66.72,78560.63,0.0,0.99807,0.0,0.32712]
[1776958860431,66.72,78554.79,0.0,0.99806,0.0,0.32865]
[1776958865476,66.72,78559.23,0.0,0.99807,0.0,0.32748]
[1776958870500,66.72,78561.56,0.0,0.99807,0.0,0.32687]
[1776958871654,66.72,78574.19,0.0,0.99809,0.0,0.32359]
[1776958872516,66.72,78574.19,0.0,0.99809,0.0,0.32359]
[1776958873523,66.72,78583.38,0.0,0.99811,0.0,0.32121]
[1776958878561,66.72,78574.89,0.0,0.99809,0.0,0.3234]
[1776958879566,66.72,78565.3,0.0,0.99808,0.0,0.3259]
[1776958881725,66.72,78559.83,0.0,0.99807,0.0,0.32733]
[1776958883606,66.72,78550.3,0.0,0.99805,0.0,0.32983]
[1776958884605,66.72,78544.52,0.0,0.99804,0.0,0.33136]
[1776958886616,66.72,78543.65,0.0,0.99804,0.0,0.33159]
[1776958888630,66.72,78535.88,0.0,0.99803,0.0,0.33365]
[1776958889637,66.72,78540.84,0.0,0.99804,0.0,0.33233]
[1776958891650,66.72,78528.04,0.0,0.99802,0.0,0.33511]
[1776958892659,66.72,78527.39,0.0,0.99802,0.0,0.33528]
[1776958894675,66.72,78533.28,0.0,0.99803,0.0,0.33371]
[1776958896687,66.72,78541.6,0.0,0.99804,0.0,0.3315]
[1776958899706,66.72,78549.52,0.0,0.99805,0.0,0.32941]
[1776958900715,66.72,78555.72,0.0,0.99807,0.0,0.32778]
[1776958901720,66.72,78556.62,0.0,0.99807,0.0,0.32754]
[1776958902727,66.72,78549.27,0.0,0.99805,0.0,0.32947]
[1776958903734,66.72,78542.99,0.0,0.99804,0.0,0.33113]
[1776958906755,66.72,78528.43,0.0,0.99802,0.0,0.335]
[1776958907763,66.72,78520.41,0.0,0.998,0.0,0.33715]
[1776958912797,66.72,78524.03,0.0,0.99801,0.0,0.33618]
[1776958914812,66.72,78519.77,0.0,0.998,0.0,0.33732]
[1776958915829,66.72,78513.96,0.0,0.99799,0.0,0.33889]
[1776958920853,66.72,78523.54,0.0,0.99801,0.0,0.33631]
[1776958923874,66.72,78516.57,0.0,0.998,0.0,0.33819]
[1776958928911,66.72,78516.5,0.0,0.998,0.0,0.3382]
[1776958929916,66.72,78509.47,0.0,0.99798,0.0,0.3401]
[1776958930923,66.72,78515.06,0.0,0.99799,0.0,0.33859]
[1776958932090,66.72,78508.27,0.0,0.99798,0.0,0.34043]
[1776958932937,66.72,78508.27,0.0,0.99798,0.0,0.34043]
[1776958937976,66.72,78504.06,0.0,0.99797,0.0,0.34157]
[1776958938982,66.72,78509.85,0.0,0.99798,0.0,0.34]
[1776958940996,66.72,78517.48,0.0,0.998,0.0,0.33794]
[1776958942161,66.72,78524.89,0.0,0.99801,0.0,0.33595]
[1776958943011,66.72,78524.89,0.0,0.99801,0.0,0.33595]
[1776958946031,66.72,78531.31,0.0,0.99802,0.0,0.33423]
[1776958948048,66.72,78538.82,0.0,0.99804,0.0,0.33224]
[1776958949055,66.72,78543.86,0.0,0.99804,0.0,0.3309]
[1776958954089,66.72,78543.2,0.0,0.99805,0.0,0.33045]
[1776958959124,66.72,78544.32,0.0,0.99805,0.0,0.33015]
[1776958962302,66.72,78549.54,0.0,0.99806,0.0,0.32878]
[1776958968189,66.72,78551.61,0.0,0.99806,0.0,0.32823]
[1776958972372,66.72,78547.68,0.0,0.99806,0.0,0.32926]
[1776958975235,66.72,78553.48,0.0,0.99807,0.0,0.32774]
[1776958980270,66.72,78554.54,0.0,0.99807,0.0,0.32746]
[1776958985306,66.72,78550.88,0.0,0.99806,0.0,0.32842]
[1776958986316,66.72,78541.74,0.0,0.99804,0.0,0.33083]
[1776958987320,66.72,78531.72,0.0,0.99803,0.0,0.33349]
[1776958992512,66.72,78534.09,0.0,0.99803,0.0,0.33286]
[1776958997393,66.72,78542.17,0.0,0.99805,0.0,0.33072]
[1776958998399,66.72,78555.61,0.0,0.99807,0.0,0.32718]
[1776958999407,66.72,78558.18,0.0,0.99807,0.0,0.32651]
[1776959002593,66.72,78566.27,0.0,0.99809,0.0,0.3244]
[1776959005452,66.72,78567.64,0.0,0.99809,0.0,0.32405]
[1776959010484,66.72,78570.93,0.0,0.9981,0.0,0.32319]
[1776959015519,66.72,78571.54,0.0,0.9981,0.0,0.32242]
[1776959020553,66.72,78572.3,0.0,0.9981,0.0,0.32222]
[1776959024581,66.72,78584.45,0.0,0.99812,0.0,0.3191]
[1776959025588,66.72,78588.03,0.0,0.99813,0.0,0.31818]
[1776959030624,66.72,78582.44,0.0,0.99812,0.0,0.31961]
[1776959032808,66.72,78569.31,0.0,0.9981,0.0,0.323]
[1776959034651,66.72,78547.94,0.0,0.99806,0.0,0.32857]
[1776959035660,66.72,78550.04,0.0,0.99806,0.0,0.32802]
[1776959038679,66.72,78537.65,0.0,0.99804,0.0,0.33128]
[1776959039686,66.72,78536.19,0.0,0.99804,0.0,0.33167]
[1776959042878,66.72,78527.22,0.0,0.99802,0.0,0.33406]
[1776959043718,66.72,78527.22,0.0,0.99802,0.0,0.33406]
[1776959044722,66.72,78536.57,0.0,0.99804,0.0,0.33157]
[1776959045728,66.72,78542.75,0.0,0.99805,0.0,0.32994]
[1776959046735,66.72,78541.39,0.0,0.99805,0.0,0.3303]
[1776959051774,66.72,78541.71,0.0,0.99805,0.0,0.33021]
[1776959055803,66.72,78536.62,0.0,0.99804,0.0,0.33156]
[1776959057818,66.72,78534.24,0.0,0.99804,0.0,0.33219]
[1776959063018,66.72,78534.62,0.0,0.99804,0.0,0.33209]
[1776959066879,66.72,78525.49,0.0,0.99802,0.0,0.33452]
[1776959067904,66.72,78525.75,0.0,0.99802,0.0,0.33445]
[1776959069902,66.72,78515.84,0.0,0.998,0.0,0.3371]
[1776959070909,66.72,78515.76,0.0,0.998,0.0,0.33713]
[1776959074979,66.72,78511.61,0.0,0.998,0.0,0.3376]
[1776959075985,66.72,78504.04,0.0,0.99799,0.0,0.33965]
[1776959081034,66.72,78501.35,0.0,0.99798,0.0,0.34038]
[1776959083042,66.72,78491.02,0.0,0.99796,0.0,0.34319]
[1776959086064,66.72,78486.99,0.0,0.99795,0.0,0.34429]
[1776959088077,66.72,78477.51,0.0,0.99794,0.0,0.3469]
[1776959093113,66.72,78475.5,0.0,0.99793,0.0,0.34745]
[1776959096134,66.72,78483.07,0.0,0.99795,0.0,0.34537]
[1776959101168,66.72,78482.25,0.0,0.99795,0.0,0.34559]
[1776959104211,66.72,78464.03,0.0,0.99791,0.0,0.35064]
[1776959107235,66.72,78456.05,0.0,0.9979,0.0,0.35287]
[1776959111269,66.72,78448.75,0.0,0.99788,0.0,0.35492]
[1776959112265,66.72,78455.1,0.0,0.9979,0.0,0.35313]
[1776959113273,66.72,78464.8,0.0,0.99791,0.0,0.35042]
[1776959115289,66.72,78458.72,0.0,0.9979,0.0,0.35212]
[1776959118307,66.72,78450.73,0.0,0.99789,0.0,0.35436]
[1776959121328,66.72,78440.42,0.0,0.99787,0.0,0.35727]
[1776959122335,66.72,78432.44,0.0,0.99785,0.0,0.35954]
[1776959124349,66.72,78426.15,0.0,0.99784,0.0,0.36133]
[1776959128377,66.72,78422.54,0.0,0.99783,0.0,0.36237]
[1776959133509,66.72,78434.74,0.0,0.99786,0.0,0.35821]
[1776959134424,66.72,78434.74,0.0,0.99786,0.0,0.35821]
[1776959137440,66.72,78425.91,0.0,0.99784,0.0,0.36073]
[1776959142479,66.72,78419.94,0.0,0.99783,0.0,0.36244]
[1776959143579,66.72,78427.15,0.0,0.99785,0.0,0.36037]
[1776959148535,66.72,78412.99,0.0,0.99782,0.0,0.36443]
[1776959150545,66.72,78407.72,0.0,0.99781,0.0,0.36596]
[1776959153655,66.72,78395.51,0.0,0.99779,0.0,0.36951]
[1776959155580,66.72,78393.12,0.0,0.99778,0.0,0.3702]
[1776959160615,66.72,78379.61,0.0,0.99775,0.0,0.37417]
[1776959161636,66.72,78375.6,0.0,0.99775,0.0,0.37536]
[1776959164677,66.72,78380.98,0.0,0.99776,0.0,0.37377]
[1776959169683,66.72,78376.07,0.0,0.99775,0.0,0.37522]
[1776959174718,66.72,78371.55,0.0,0.99774,0.0,0.37656]
[1776959175728,66.72,78365.28,0.0,0.99773,0.0,0.37843]
[1776959176761,66.72,78360.93,0.0,0.99772,0.0,0.37972]
[1776959177767,66.72,78341.54,0.0,0.99768,0.0,0.38556]
[1776959178758,66.72,78328.98,0.0,0.99765,0.0,0.38939]
[1776959179758,66.72,78327.22,0.0,0.99765,0.0,0.38993]
[1776959181773,66.72,78338.89,0.0,0.99767,0.0,0.38637]
[1776959182781,66.72,78343.51,0.0,0.99768,0.0,0.38497]
[1776959183875,66.72,78351.29,0.0,0.9977,0.0,0.38262]
[1776959185802,66.72,78349.86,0.0,0.99769,0.0,0.38305]
[1776959186819,66.72,78360.26,0.0,0.99772,0.0,0.37992]
[1776959187820,66.72,78370.68,0.0,0.99774,0.0,0.37682]
[1776959188825,66.72,78371.15,0.0,0.99774,0.0,0.37668]
[1776959192858,66.72,78347.67,0.0,0.99769,0.0,0.383]
[1776959193865,66.72,78346.96,0.0,0.99769,0.0,0.38322]
[1776959196929,66.72,78322.07,0.0,0.99764,0.0,0.39079]
[1776959197913,66.72,78311.42,0.0,0.99762,0.0,0.39407]
[1776959198936,66.72,78300.36,0.0,0.9976,0.0,0.3975]
[1776959199943,66.72,78298.66,0.0,0.99759,0.0,0.39803]
[1776959200947,66.72,78276.95,0.0,0.99755,0.0,0.40485]
[1776959201959,66.72,78273.73,0.0,0.99754,0.0,0.40587]
[1776959202967,66.72,78280.21,0.0,0.99755,0.0,0.40382]
[1776959203973,66.72,78283.93,0.0,0.99756,0.0,0.40265]
[1776959206994,66.72,78276.42,0.0,0.99754,0.0,0.40502]
[1776959210017,66.72,78282.27,0.0,0.99756,0.0,0.40317]
[1776959212055,66.72,78274.46,0.0,0.99754,0.0,0.40564]
[1776959213063,66.72,78265.47,0.0,0.99752,0.0,0.4085]
[1776959215090,66.72,78273.46,0.0,0.99754,0.0,0.40596]
[1776959216083,66.72,78278.97,0.0,0.99755,0.0,0.40421]
[1776959221122,66.72,78276.26,0.0,0.99754,0.0,0.40507]
[1776959222129,66.72,78283.64,0.0,0.99756,0.0,0.40274]
[1776959223164,66.72,78292.29,0.0,0.99758,0.0,0.40002]
[1776959224143,66.72,78284.87,0.0,0.99756,0.0,0.40235]
[1776959227163,66.72,78292.04,0.0,0.99758,0.0,0.4001]
[1776959228171,66.72,78300.17,0.0,0.9976,0.0,0.39756]
[1776959233207,66.72,78304.07,0.0,0.9976,0.0,0.39635]
[1776959238245,66.72,78302.2,0.0,0.9976,0.0,0.39693]
[1776959239249,66.72,78281.71,0.0,0.99756,0.0,0.40335]
[1776959241264,66.72,78289.18,0.0,0.99757,0.0,0.401]
[1776959246298,66.72,78295.83,0.0,0.99759,0.0,0.39891]
[1776959247305,66.72,78289.25,0.0,0.99757,0.0,0.40098]
[1776959248313,66.72,78292.03,0.0,0.99758,0.0,0.4001]
[1776959253355,66.72,78297.86,0.0,0.99759,0.0,0.39755]
[1776959254392,66.72,78314.96,0.0,0.99763,0.0,0.39226]
[1776959255368,66.72,78309.35,0.0,0.99762,0.0,0.39399]
[1776959256387,66.72,78299.69,0.0,0.9976,0.0,0.39698]
[1776959257392,66.72,78305.99,0.0,0.99761,0.0,0.39503]
[1776959259406,66.72,78316.88,0.0,0.99763,0.0,0.39166]
[1776959261413,66.72,78320.71,0.0,0.99764,0.0,0.39049]
[1776959263426,66.72,78324.51,0.0,0.99765,0.0,0.38932]
[1776959268461,66.72,78328.43,0.0,0.99766,0.0,0.38813]
[1776959273497,66.72,78335.07,0.0,0.99767,0.0,0.38611]
[1776959274538,66.72,78334.51,0.0,0.99767,0.0,0.38628]
[1776959279538,66.72,78336.26,0.0,0.99767,0.0,0.38574]
[1776959284574,66.72,78334.11,0.0,0.99767,0.0,0.3864]
[1776959285583,66.72,78344.31,0.0,0.99769,0.0,0.38331]
[1776959286588,66.72,78349.1,0.0,0.9977,0.0,0.38187]
[1776959288602,66.72,78352.51,0.0,0.99771,0.0,0.38084]
[1776959291626,66.72,78342.55,0.0,0.99769,0.0,0.38384]
[1776959292629,66.72,78343.4,0.0,0.99769,0.0,0.38358]
[1776959297664,66.72,78341.26,0.0,0.99768,0.0,0.38423]
[1776959298671,66.72,78332.44,0.0,0.99767,0.0,0.3869]
[1776959299683,66.72,78330.13,0.0,0.99766,0.0,0.38761]
[1776959304714,66.72,78326.19,0.0,0.99765,0.0,0.38881]
[1776959308743,66.72,78333.37,0.0,0.99767,0.0,0.38662]
[1776959309750,66.72,78336.54,0.0,0.99768,0.0,0.38566]
[1776959310757,66.72,78341.74,0.0,0.99769,0.0,0.38408]
[1776959312770,66.72,78342.2,0.0,0.99769,0.0,0.38324]
[1776959315794,66.72,78349.63,0.0,0.99771,0.0,0.381]
[1776959318815,66.72,78343.98,0.0,0.99769,0.0,0.3827]
[1776959319827,66.72,78341.68,0.0,0.99769,0.0,0.3834]
[1776959320831,66.72,78335.8,0.0,0.99768,0.0,0.38517]
[1776959321837,66.72,78335.24,0.0,0.99768,0.0,0.38534]
[1776959322849,66.72,78329.83,0.0,0.99767,0.0,0.38699]
[1776959323852,66.72,78329.72,0.0,0.99767,0.0,0.38702]
[1776959327876,66.72,78324.78,0.0,0.99766,0.0,0.38853]
[1776959332914,66.72,78329.57,0.0,0.99766,0.0,0.38707]
[1776959334927,66.72,78340.2,0.0,0.99769,0.0,0.38384]
[1776959335931,66.72,78343.25,0.0,0.99769,0.0,0.38292]
[1776959338952,66.72,78348.53,0.0,0.9977,0.0,0.38133]
[1776959339961,66.72,78349.7,0.0,0.99771,0.0,0.38098]
[1776959340971,66.72,78354.83,0.0,0.99772,0.0,0.37944]
[1776959341973,66.72,78360.49,0.0,0.99773,0.0,0.37775]
[1776959342981,66.72,78362.9,0.0,0.99773,0.0,0.37704]
[1776959346004,66.72,78364.8,0.0,0.99774,0.0,0.37647]
[1776959350032,66.72,78371.51,0.0,0.99775,0.0,0.37448]
[1776959351041,66.72,78378.58,0.0,0.99776,0.0,0.3724]
[1776959352049,66.72,78371.27,0.0,0.99775,0.0,0.37456]
[1776959353056,66.72,78360.09,0.0,0.99773,0.0,0.37787]
[1776959354068,66.72,78359.79,0.0,0.99773,0.0,0.37796]
[1776959355107,66.72,78351.44,0.0,0.99771,0.0,0.38046]
[1776959356076,66.72,78347.67,0.0,0.9977,0.0,0.38159]
[1776959357083,66.72,78338.7,0.0,0.99768,0.0,0.3843]
[1776959358090,66.72,78345.6,0.0,0.9977,0.0,0.38221]
[1776959359100,66.72,78349.77,0.0,0.99771,0.0,0.38096]
[1776959362122,66.72,78341.73,0.0,0.99769,0.0,0.38338]
[1776959363127,66.72,78339.92,0.0,0.99769,0.0,0.38393]
[1776959367156,66.72,78337.96,0.0,0.99768,0.0,0.38452]
[1776959368169,66.72,78342.96,0.0,0.99769,0.0,0.38301]
[1776959369170,66.72,78353.87,0.0,0.99771,0.0,0.37973]
[1776959370180,66.72,78356.28,0.0,0.99772,0.0,0.37901]
[1776959375217,66.72,78356.68,0.0,0.99772,0.0,0.37819]
[1776959379241,66.72,78347.75,0.0,0.99771,0.0,0.38086]
[1776959380246,66.72,78344.42,0.0,0.9977,0.0,0.38186]
[1776959385281,66.72,78349.84,0.0,0.99771,0.0,0.38024]
[1776959386288,66.72,78367.63,0.0,0.99775,0.0,0.37494]
[1776959387295,66.72,78373.76,0.0,0.99776,0.0,0.37313]
[1776959388304,66.72,78370.23,0.0,0.99775,0.0,0.37417]
[1776959393339,66.72,78367.91,0.0,0.99775,0.0,0.37485]
[1776959398376,66.72,78369.9,0.0,0.99775,0.0,0.37427]
[1776959403408,66.72,78355.45,0.0,0.99772,0.0,0.37856]
[1776959404415,66.72,78355.27,0.0,0.99772,0.0,0.37861]
[1776959405425,66.72,78347.14,0.0,0.99771,0.0,0.38105]
[1776959406438,66.72,78344.51,0.0,0.9977,0.0,0.38184]
[1776959411464,66.72,78346.75,0.0,0.9977,0.0,0.38116]
[1776959414496,66.72,78340.42,0.0,0.99769,0.0,0.38307]
[1776959416509,66.72,78334.33,0.0,0.99768,0.0,0.38491]
[1776959418522,66.72,78331.81,0.0,0.99767,0.0,0.38567]
[1776959420536,66.72,78324.99,0.0,0.99766,0.0,0.38775]
[1776959421542,66.72,78320.4,0.0,0.99765,0.0,0.38915]
[1776959422573,66.72,78317.39,0.0,0.99764,0.0,0.39007]
[1776959424565,66.72,78312.62,0.0,0.99763,0.0,0.39154]
[1776959428592,66.72,78307.82,0.0,0.99762,0.0,0.39302]
[1776959432622,66.72,78325.65,0.0,0.99767,0.0,0.38683]
[1776959433630,66.72,78327.31,0.0,0.99767,0.0,0.38633]
[1776959437655,66.72,78319.75,0.0,0.99765,0.0,0.38863]
[1776959440675,66.72,78315.93,0.0,0.99765,0.0,0.3898]
[1776959445710,66.72,78321.22,0.0,0.99766,0.0,0.38818]
[1776959447724,66.72,78331.52,0.0,0.99768,0.0,0.38505]
[1776959448731,66.72,78334.04,0.0,0.99768,0.0,0.38429]
[1776959450746,66.72,78338.09,0.0,0.99769,0.0,0.38306]
[1776959453770,66.72,78334.53,0.0,0.99768,0.0,0.38414]
[1776959454780,66.72,78324.74,0.0,0.99766,0.0,0.38711]
[1776959455785,66.72,78324.89,0.0,0.99766,0.0,0.38707]
[1776959459812,66.72,78331.62,0.0,0.99768,0.0,0.38502]
[1776959461883,66.72,78325.42,0.0,0.99766,0.0,0.3869]
[1776959463854,66.72,78322.69,0.0,0.99766,0.0,0.38774]
[1776959464862,66.72,78328.77,0.0,0.99767,0.0,0.38589]
[1776959465957,66.72,78330.76,0.0,0.99768,0.0,0.38528]
[1776959467880,66.72,78320.04,0.0,0.99765,0.0,0.38855]
[1776959468887,66.72,78317.56,0.0,0.99765,0.0,0.3893]
[1776959473922,66.72,78325.88,0.0,0.99767,0.0,0.38676]
[1776959474928,66.72,78332.98,0.0,0.99768,0.0,0.38461]
[1776959476026,66.72,78331.85,0.0,0.99768,0.0,0.38495]
[1776959478958,66.72,78337.54,0.0,0.99769,0.0,0.38323]
[1776959480977,66.72,78327.63,0.0,0.99767,0.0,0.38623]
[1776959482987,66.72,78326.16,0.0,0.99767,0.0,0.38668]
[1776959487016,66.72,78332.58,0.0,0.99768,0.0,0.38473]
[1776959489049,66.72,78343.22,0.0,0.9977,0.0,0.38152]
[1776959490056,66.72,78359.85,0.0,0.99773,0.0,0.37655]
[1776959491064,66.72,78373.16,0.0,0.99777,0.0,0.37192]
[1776959492117,66.72,78367.93,0.0,0.99776,0.0,0.37346]
[1776959493144,66.72,78352.2,0.0,0.99772,0.0,0.37813]
[1776959494104,66.72,78320.83,0.0,0.99766,0.0,0.38759]
[1776959495110,66.72,78320.49,0.0,0.99766,0.0,0.38769]
[1776959500145,66.72,78316.95,0.0,0.99765,0.0,0.38877]
[1776959503165,66.72,78322.6,0.0,0.99766,0.0,0.38705]
[1776959509206,66.72,78317.59,0.0,0.99765,0.0,0.38858]
[1776959511222,66.72,78322.31,0.0,0.99766,0.0,0.38714]
[1776959515256,66.72,78308.79,0.0,0.99763,0.0,0.39128]
[1776959516315,66.72,78302.21,0.0,0.99762,0.0,0.39331]
[1776959520285,66.72,78307.48,0.0,0.99763,0.0,0.39168]
[1776959525321,66.72,78312.74,0.0,0.99764,0.0,0.39006]
[1776959526386,66.72,78304.49,0.0,0.99763,0.0,0.3926]
[1776959527335,66.72,78304.49,0.0,0.99763,0.0,0.3926]
[1776959532371,66.72,78308.63,0.0,0.99763,0.0,0.39133]
[1776959536397,66.72,78302.59,0.0,0.99762,0.0,0.39319]
[1776959541436,66.72,78306.54,0.0,0.99763,0.0,0.39197]
[1776959545462,66.72,78298.38,0.0,0.99761,0.0,0.39449]
[1776959547476,66.72,78308.14,0.0,0.99763,0.0,0.39148]
[1776959552509,66.72,78309.84,0.0,0.99764,0.0,0.39024]
[1776959557545,66.72,78307.96,0.0,0.99764,0.0,0.39081]
[1776959562582,66.72,78306.36,0.0,0.99763,0.0,0.3913]
[1776959566675,66.72,78284.94,0.0,0.99759,0.0,0.39794]
[1776959567618,66.72,78284.94,0.0,0.99759,0.0,0.39794]
[1776959569629,66.72,78289.92,0.0,0.9976,0.0,0.39639]
[1776959574666,66.72,78294.14,0.0,0.99761,0.0,0.39508]
[1776959579708,66.72,78298.29,0.0,0.99762,0.0,0.39379]
[1776959581725,66.72,78303.79,0.0,0.99763,0.0,0.3921]
[1776959584738,66.72,78289.15,0.0,0.9976,0.0,0.39663]
[1776959585743,66.72,78291.0,0.0,0.9976,0.0,0.39606]
[1776959590782,66.72,78295.77,0.0,0.99761,0.0,0.39457]
[1776959593799,66.72,78298.21,0.0,0.99762,0.0,0.39382]
[1776959597828,66.72,78313.12,0.0,0.99765,0.0,0.38923]
[1776959598835,66.72,78324.77,0.0,0.99767,0.0,0.38568]
[1776959599842,66.72,78323.16,0.0,0.99767,0.0,0.38617]
[1776959602863,66.72,78310.61,0.0,0.99764,0.0,0.39]
[1776959603873,66.72,78306.85,0.0,0.99763,0.0,0.39115]
[1776959604881,66.72,78301.06,0.0,0.99762,0.0,0.39294]
[1776959605888,66.72,78298.34,0.0,0.99762,0.0,0.39378]
[1776959606891,66.72,78292.55,0.0,0.9976,0.0,0.39557]
[1776959607902,66.72,78292.55,0.0,0.9976,0.0,0.39557]
[1776959608908,66.72,78286.09,0.0,0.99759,0.0,0.39758]
[1776959609916,66.72,78284.98,0.0,0.99759,0.0,0.39793]
[1776959613944,66.72,78293.05,0.0,0.99761,0.0,0.39469]
[1776959614949,66.72,78292.54,0.0,0.99761,0.0,0.39485]
[1776959616966,66.72,78297.6,0.0,0.99762,0.0,0.39328]
[1776959618979,66.72,78296.94,0.0,0.99762,0.0,0.39349]
[1776959620993,66.72,78291.47,0.0,0.99761,0.0,0.39518]
[1776959625026,66.72,78284.67,0.0,0.99759,0.0,0.3973]
[1776959626031,66.72,78292.66,0.0,0.99761,0.0,0.39481]
[1776959627041,66.72,78295.19,0.0,0.99761,0.0,0.39403]
[1776959628042,66.72,78301.22,0.0,0.99763,0.0,0.39217]
[1776959629050,66.72,78304.03,0.0,0.99763,0.0,0.3913]
[1776959631068,66.72,78295.62,0.0,0.99762,0.0,0.3939]
[1776959633082,66.72,78291.01,0.0,0.99761,0.0,0.39533]
[1776959638116,66.72,78288.89,0.0,0.9976,0.0,0.39599]
[1776959643149,66.72,78286.43,0.0,0.9976,0.0,0.39675]
[1776959648185,66.72,78289.66,0.0,0.9976,0.0,0.39575]
[1776959653218,66.72,78288.6,0.0,0.9976,0.0,0.39608]
[1776959656241,66.72,78282.64,0.0,0.99759,0.0,0.39793]
[1776959658258,66.72,78287.9,0.0,0.9976,0.0,0.39629]
[1776959659262,66.72,78290.55,0.0,0.9976,0.0,0.39547]
[1776959661292,66.72,78301.29,0.0,0.99763,0.0,0.39215]
[1776959662288,66.72,78306.63,0.0,0.99764,0.0,0.3905]
[1776959663294,66.72,78311.21,0.0,0.99765,0.0,0.3891]
[1776959668329,66.72,78308.97,0.0,0.99764,0.0,0.38978]
[1776959669337,66.72,78296.75,0.0,0.99762,0.0,0.39355]
[1776959672373,66.72,78289.45,0.0,0.99761,0.0,0.39509]
[1776959674381,66.72,78280.72,0.0,0.99759,0.0,0.3978]
[1776959679410,66.72,78281.81,0.0,0.99759,0.0,0.39746]
[1776959684449,66.72,78286.38,0.0,0.9976,0.0,0.39604]
[1776959689480,66.72,78279.77,0.0,0.99759,0.0,0.3981]
[1776959694516,66.72,78278.14,0.0,0.99758,0.0,0.39861]
[1776959695521,66.72,78283.78,0.0,0.99759,0.0,0.39685]
[1776959700558,66.72,78284.12,0.0,0.9976,0.0,0.39674]
[1776959702572,66.72,78276.65,0.0,0.99758,0.0,0.39908]
[1776959703577,66.72,78281.85,0.0,0.99759,0.0,0.39745]
[1776959704585,66.72,78288.12,0.0,0.9976,0.0,0.3955]
[1776959708614,66.72,78293.49,0.0,0.99762,0.0,0.39383]
[1776959710625,66.72,78301.1,0.0,0.99763,0.0,0.39148]
[1776959712641,66.72,78314.81,0.0,0.99766,0.0,0.38728]
[1776959717676,66.72,78320.49,0.0,0.99767,0.0,0.38555]
[1776959718682,66.72,78313.98,0.0,0.99766,0.0,0.38754]
[1776959723717,66.72,78322.59,0.0,0.99768,0.0,0.38492]
[1776959728765,66.72,78323.82,0.0,0.99768,0.0,0.38454]
[1776959729765,66.72,78345.82,0.0,0.99772,0.0,0.37793]
[1776959731775,66.72,78354.34,0.0,0.99774,0.0,0.3747]
[1776959736810,66.72,78353.17,0.0,0.99774,0.0,0.37504]
[1776959741845,66.72,78348.29,0.0,0.99773,0.0,0.37649]
[1776959746882,66.72,78347.15,0.0,0.99773,0.0,0.37683]
[1776959747977,66.72,78352.46,0.0,0.99774,0.0,0.37525]
[1776959749903,66.72,78369.23,0.0,0.99777,0.0,0.37031]
[1776959750907,66.72,78368.99,0.0,0.99777,0.0,0.37038]
[1776959753928,66.72,78363.33,0.0,0.99776,0.0,0.37204]
[1776959755942,66.72,78355.99,0.0,0.99775,0.0,0.37421]
[1776959757956,66.72,78354.28,0.0,0.99774,0.0,0.37471]
[1776959761994,66.72,78363.75,0.0,0.99776,0.0,0.37192]
[1776959762995,66.72,78367.69,0.0,0.99777,0.0,0.37076]
[1776959763999,66.72,78379.1,0.0,0.99779,0.0,0.36743]
[1776959765013,66.72,78381.91,0.0,0.9978,0.0,0.36661]
[1776959767022,66.72,78390.74,0.0,0.99782,0.0,0.36405]
[1776959768123,66.72,78408.67,0.0,0.99785,0.0,0.35891]
[1776959769038,66.72,78408.78,0.0,0.99785,0.0,0.35888]
[1776959770050,66.72,78400.05,0.0,0.99783,0.0,0.36137]
[1776959771050,66.72,78400.47,0.0,0.99783,0.0,0.36125]
[1776959774077,66.72,78407.79,0.0,0.99785,0.0,0.35916]
[1776959779113,66.72,78408.52,0.0,0.99785,0.0,0.35895]
[1776959781126,66.72,78412.69,0.0,0.99786,0.0,0.35776]
[1776959782134,66.72,78418.67,0.0,0.99787,0.0,0.35607]
[1776959783140,66.72,78425.31,0.0,0.99788,0.0,0.35419]
[1776959784149,66.72,78430.69,0.0,0.99789,0.0,0.35268]
[1776959785155,66.72,78432.76,0.0,0.9979,0.0,0.3521]
[1776959786164,66.72,78425.09,0.0,0.99788,0.0,0.35425]
[1776959787181,66.72,78420.14,0.0,0.99787,0.0,0.35565]
[1776959788183,66.72,78405.78,0.0,0.99785,0.0,0.35973]
[1776959789184,66.72,78404.87,0.0,0.99784,0.0,0.35999]
[1776959792206,66.72,78410.65,0.0,0.99786,0.0,0.35767]
[1776959794221,66.72,78415.21,0.0,0.99787,0.0,0.35638]
[1776959799260,66.72,78411.82,0.0,0.99786,0.0,0.35734]
[1776959802285,66.72,78400.88,0.0,0.99784,0.0,0.36046]
[1776959803293,66.72,78401.5,0.0,0.99784,0.0,0.36028]
[1776959807320,66.72,78406.6,0.0,0.99785,0.0,0.35883]
[1776959810342,66.72,78401.57,0.0,0.99784,0.0,0.36026]
[1776959812355,66.72,78395.23,0.0,0.99783,0.0,0.36208]
[1776959816383,66.72,78388.06,0.0,0.99781,0.0,0.36415]
[1776959820488,66.72,78388.63,0.0,0.99782,0.0,0.36398]
[1776959822428,66.72,78378.12,0.0,0.9978,0.0,0.36703]
[1776959823442,66.72,78378.22,0.0,0.9978,0.0,0.367]
[1776959825449,66.72,78369.3,0.0,0.99778,0.0,0.3696]
[1776959826455,66.72,78367.02,0.0,0.99777,0.0,0.37027]
[1776959831492,66.72,78362.38,0.0,0.99776,0.0,0.37163]
[1776959836526,66.72,78367.91,0.0,0.99778,0.0,0.37001]
[1776959840553,66.72,78357.69,0.0,0.99776,0.0,0.37301]
[1776959841561,66.72,78353.09,0.0,0.99775,0.0,0.37437]
[1776959843575,66.72,78348.62,0.0,0.99774,0.0,0.3757]
[1776959844581,66.72,78341.69,0.0,0.99772,0.0,0.37776]
[1776959845588,66.72,78335.78,0.0,0.99771,0.0,0.37953]
[1776959846595,66.72,78334.44,0.0,0.99771,0.0,0.37993]
[1776959851639,66.72,78341.25,0.0,0.99773,0.0,0.37719]
[1776959852639,66.72,78338.2,0.0,0.99772,0.0,0.3781]
[1776959857677,66.72,78342.83,0.0,0.99773,0.0,0.37672]
[1776959860695,66.72,78349.16,0.0,0.99774,0.0,0.37484]
[1776959865730,66.72,78341.45,0.0,0.99773,0.0,0.37713]
[1776959866739,66.72,78319.17,0.0,0.99768,0.0,0.38382]
[1776959867745,66.72,78313.14,0.0,0.99767,0.0,0.38565]
[1776959868871,66.72,78313.85,0.0,0.99767,0.0,0.38544]
[1776959874798,66.72,78312.23,0.0,0.99767,0.0,0.38593]
[1776959876808,66.72,78321.19,0.0,0.99769,0.0,0.38321]
[1776959877818,66.72,78324.6,0.0,0.99769,0.0,0.38218]
[1776959878941,66.72,78331.63,0.0,0.99771,0.0,0.38007]
[1776959880839,66.72,78330.62,0.0,0.9977,0.0,0.38037]
[1776959882854,66.72,78335.85,0.0,0.99772,0.0,0.3788]
[1776959887889,66.72,78338.61,0.0,0.99772,0.0,0.37798]
[1776959889012,66.72,78351.41,0.0,0.99775,0.0,0.37417]
[1776959890913,66.72,78358.11,0.0,0.99776,0.0,0.37219]
[1776959891919,66.72,78359.62,0.0,0.99776,0.0,0.37175]
[1776959896953,66.72,78364.76,0.0,0.99777,0.0,0.37024]
[1776959899086,66.72,78365.62,0.0,0.99777,0.0,0.36999]
[1776959904001,66.72,78372.34,0.0,0.99779,0.0,0.36802]
[1776959909156,66.72,78382.86,0.0,0.99781,0.0,0.36497]
[1776959911052,66.72,78382.66,0.0,0.99781,0.0,0.36434]
[1776959913065,66.72,78390.3,0.0,0.99783,0.0,0.36214]
[1776959916086,66.72,78384.44,0.0,0.99782,0.0,0.36383]
[1776959921121,66.72,78386.51,0.0,0.99782,0.0,0.36323]
[1776959926155,66.72,78386.27,0.0,0.99782,0.0,0.3633]
[1776959930186,66.72,78382.38,0.0,0.99781,0.0,0.36442]
[1776959934213,66.72,78388.97,0.0,0.99782,0.0,0.36252]
[1776959939367,66.72,78388.81,0.0,0.99782,0.0,0.36257]
[1776959943276,66.72,78395.6,0.0,0.99784,0.0,0.36062]
[1776959946296,66.72,78393.23,0.0,0.99783,0.0,0.3613]
[1776959949437,66.72,78389.41,0.0,0.99783,0.0,0.36239]
[1776959952339,66.72,78384.41,0.0,0.99782,0.0,0.36384]
[1776959953346,66.72,78372.67,0.0,0.99779,0.0,0.36724]
[1776959954353,66.72,78368.7,0.0,0.99779,0.0,0.3684]
[1776959957376,66.72,78375.48,0.0,0.9978,0.0,0.36642]
[1776959958381,66.72,78379.8,0.0,0.99781,0.0,0.36517]
[1776959960394,66.72,78382.34,0.0,0.99781,0.0,0.36443]
[1776959965429,66.72,78379.37,0.0,0.99781,0.0,0.36529]
[1776959969578,66.72,78373.96,0.0,0.9978,0.0,0.36686]
[1776959972478,66.72,78370.77,0.0,0.99779,0.0,0.36711]
[1776959974496,66.72,78366.56,0.0,0.99778,0.0,0.36833]
[1776959979647,66.72,78364.24,0.0,0.99778,0.0,0.36901]
[1776959985569,66.72,78365.57,0.0,0.99778,0.0,0.36862]
[1776959990605,66.72,78365.0,0.0,0.99778,0.0,0.36879]
[1776959995640,66.72,78362.89,0.0,0.99778,0.0,0.36941]
[1776960000675,66.72,78361.77,0.0,0.99778,0.0,0.36973]
[1776960002737,66.72,78372.76,0.0,0.9978,0.0,0.36653]
[1776960003796,66.72,78383.63,0.0,0.99782,0.0,0.36338]
[1776960004750,66.72,78378.28,0.0,0.99781,0.0,0.36493]
[1776960007880,66.72,78384.43,0.0,0.99782,0.0,0.36315]
[1776960008820,66.72,78389.59,0.0,0.99783,0.0,0.36166]
[1776960014835,66.72,78398.83,0.0,0.99785,0.0,0.35902]
[1776960015839,66.72,78402.78,0.0,0.99786,0.0,0.35789]
[1776960016846,66.72,78413.5,0.0,0.99788,0.0,0.35485]
[1776960017853,66.72,78415.19,0.0,0.99788,0.0,0.35438]
[1776960018869,66.72,78421.8,0.0,0.99789,0.0,0.35252]
[1776960019870,66.72,78411.42,0.0,0.99787,0.0,0.35544]
[1776960020883,66.72,78407.67,0.0,0.99786,0.0,0.3565]
[1776960024901,66.72,78413.32,0.0,0.99788,0.0,0.3549]
[1776960027923,66.72,78422.28,0.0,0.99789,0.0,0.35238]
[1776960028930,66.72,78424.87,0.0,0.9979,0.0,0.35165]
[1776960032957,66.72,78414.71,0.0,0.99788,0.0,0.35384]
[1776960033976,66.72,78411.2,0.0,0.99788,0.0,0.35483]
[1776960035979,66.72,78398.41,0.0,0.99785,0.0,0.35846]
[1776960036988,66.72,78398.55,0.0,0.99785,0.0,0.35842]
[1776960042025,66.72,78385.02,0.0,0.99783,0.0,0.3623]
[1776960043034,66.72,78383.08,0.0,0.99782,0.0,0.36286]
[1776960048076,66.72,78387.4,0.0,0.99783,0.0,0.36161]
[1776960053110,66.72,78383.46,0.0,0.99782,0.0,0.36275]
[1776960058145,66.72,78384.02,0.0,0.99782,0.0,0.36259]
[1776960062173,66.72,78399.02,0.0,0.99785,0.0,0.35829]
[1776960063180,66.72,78402.1,0.0,0.99786,0.0,0.35741]
[1776960065194,66.72,78396.7,0.0,0.99785,0.0,0.35895]
[1776960066201,66.72,78391.37,0.0,0.99784,0.0,0.36048]
[1776960069224,66.72,78396.48,0.0,0.99785,0.0,0.35901]
[1776960073251,66.72,78388.42,0.0,0.99783,0.0,0.36132]
[1776960074258,66.72,78378.78,0.0,0.99781,0.0,0.3641]
[1776960075266,66.72,78377.86,0.0,0.99781,0.0,0.36436]
[1776960077278,66.72,78371.23,0.0,0.9978,0.0,0.36629]
[1776960082313,66.72,78363.96,0.0,0.99778,0.0,0.3684]
[1776960083321,66.72,78357.38,0.0,0.99777,0.0,0.37033]
[1776960084328,66.72,78354.79,0.0,0.99777,0.0,0.37109]
[1776960086341,66.72,78359.05,0.0,0.99777,0.0,0.36984]
[1776960087352,66.72,78375.04,0.0,0.99781,0.0,0.36518]
[1776960088356,66.72,78377.55,0.0,0.99781,0.0,0.36445]
[1776960089366,66.72,78380.05,0.0,0.99782,0.0,0.36373]
[1776960094399,66.72,78389.64,0.0,0.99784,0.0,0.36029]
[1776960096412,66.72,78384.0,0.0,0.99783,0.0,0.36191]
[1776960100516,66.72,78408.35,0.0,0.99787,0.0,0.35497]
[1776960101449,66.72,78408.35,0.0,0.99787,0.0,0.35497]
[1776960106483,66.72,78412.1,0.0,0.99788,0.0,0.35391]
[1776960110517,66.72,78425.79,0.0,0.99791,0.0,0.35007]
[1776960112527,66.72,78416.94,0.0,0.99789,0.0,0.35255]
[1776960117568,66.72,78418.92,0.0,0.99789,0.0,0.35199]
[1776960119584,66.72,78425.45,0.0,0.99791,0.0,0.35017]
[1776960120584,66.72,78425.58,0.0,0.99791,0.0,0.35013]
[1776960122598,66.72,78415.87,0.0,0.99789,0.0,0.35285]
[1776960123606,66.72,78407.55,0.0,0.99787,0.0,0.3552]
[1776960124619,66.72,78410.57,0.0,0.99788,0.0,0.35434]
[1776960125630,66.72,78417.16,0.0,0.99789,0.0,0.35249]
[1776960126628,66.72,78423.1,0.0,0.9979,0.0,0.35082]
[1776960127635,66.72,78436.37,0.0,0.99793,0.0,0.34713]
[1776960128642,66.72,78435.79,0.0,0.99793,0.0,0.34729]
[1776960130656,66.72,78430.02,0.0,0.99791,0.0,0.34889]
[1776960133678,66.72,78423.14,0.0,0.9979,0.0,0.35081]
[1776960135692,66.72,78419.45,0.0,0.99789,0.0,0.35185]
[1776960139720,66.72,78433.28,0.0,0.99792,0.0,0.34799]
[1776960140728,66.72,78437.2,0.0,0.99793,0.0,0.3469]
[1776960145761,66.72,78429.86,0.0,0.99791,0.0,0.34894]
[1776960148784,66.72,78437.66,0.0,0.99793,0.0,0.34677]
[1776960150797,66.72,78431.65,0.0,0.99792,0.0,0.34844]
[1776960152813,66.72,78431.86,0.0,0.99792,0.0,0.34772]
[1776960157847,66.72,78433.25,0.0,0.99792,0.0,0.34734]
[1776960160872,66.72,78440.07,0.0,0.99794,0.0,0.34545]
[1776960162883,66.72,78440.61,0.0,0.99794,0.0,0.3453]
[1776960164898,66.72,78428.34,0.0,0.99792,0.0,0.3487]
[1776960165904,66.72,78428.53,0.0,0.99792,0.0,0.34865]
[1776960170941,66.72,78425.35,0.0,0.99791,0.0,0.34953]
[1776960175973,66.72,78424.97,0.0,0.99791,0.0,0.34964]
[1776960178997,66.72,78431.73,0.0,0.99792,0.0,0.34776]
[1776960181089,66.72,78428.3,0.0,0.99792,0.0,0.34871]
[1776960183024,66.72,78407.46,0.0,0.99788,0.0,0.35455]
[1776960184034,66.72,78403.13,0.0,0.99787,0.0,0.35578]
[1776960189065,66.72,78403.61,0.0,0.99787,0.0,0.35564]
[1776960193092,66.72,78398.3,0.0,0.99786,0.0,0.35715]
[1776960197127,66.72,78391.12,0.0,0.99784,0.0,0.35919]
[1776960198133,66.72,78390.33,0.0,0.99784,0.0,0.35942]
[1776960203168,66.72,78386.51,0.0,0.99784,0.0,0.36051]
[1776960206190,66.72,78393.03,0.0,0.99785,0.0,0.35865]
[1776960211299,66.72,78397.22,0.0,0.99786,0.0,0.35678]
[1776960217267,66.72,78401.25,0.0,0.99787,0.0,0.35564]
[1776960218274,66.72,78401.33,0.0,0.99787,0.0,0.35562]
[1776960223311,66.72,78399.33,0.0,0.99786,0.0,0.35618]
[1776960226334,66.72,78409.39,0.0,0.99788,0.0,0.35334]
[1776960229353,66.72,78409.0,0.0,0.99788,0.0,0.35345]
[1776960234387,66.72,78407.81,0.0,0.99788,0.0,0.35379]
[1776960239422,66.72,78407.84,0.0,0.99788,0.0,0.35378]
[1776960241436,66.72,78413.84,0.0,0.99789,0.0,0.35209]
[1776960244457,66.72,78415.01,0.0,0.99789,0.0,0.35176]
[1776960248487,66.72,78409.56,0.0,0.99788,0.0,0.35329]
[1776960249492,66.72,78418.84,0.0,0.9979,0.0,0.35069]
[1776960250501,66.72,78421.19,0.0,0.99791,0.0,0.35003]
[1776960255535,66.72,78417.34,0.0,0.9979,0.0,0.35111]
[1776960260571,66.72,78411.0,0.0,0.99789,0.0,0.35289]
[1776960262583,66.72,78420.34,0.0,0.9979,0.0,0.35027]
[1776960263592,66.72,78419.61,0.0,0.9979,0.0,0.35047]
[1776960268626,66.72,78418.2,0.0,0.9979,0.0,0.35087]
[1776960271724,66.72,78409.91,0.0,0.99789,0.0,0.35253]
[1776960273660,66.72,78395.13,0.0,0.99786,0.0,0.3567]
[1776960274667,66.72,78388.42,0.0,0.99785,0.0,0.35861]
[1776960275676,66.72,78387.55,0.0,0.99785,0.0,0.35886]
[1776960277689,66.72,78380.39,0.0,0.99783,0.0,0.36091]
[1776960280710,66.72,78374.46,0.0,0.99782,0.0,0.36262]
[1776960281797,66.72,78371.7,0.0,0.99782,0.0,0.36341]
[1776960284737,66.72,78366.47,0.0,0.99781,0.0,0.36493]
[1776960288766,66.72,78371.7,0.0,0.99782,0.0,0.36341]
[1776960289772,66.72,78372.4,0.0,0.99782,0.0,0.36321]
[1776960293801,66.72,78358.97,0.0,0.99779,0.0,0.36711]
[1776960294808,66.72,78352.84,0.0,0.99778,0.0,0.3689]
[1776960295815,66.72,78344.05,0.0,0.99776,0.0,0.37148]
[1776960296821,66.72,78335.46,0.0,0.99774,0.0,0.37402]
[1776960297835,66.72,78334.86,0.0,0.99774,0.0,0.37419]
[1776960302873,66.72,78333.82,0.0,0.99774,0.0,0.3745]
[1776960305884,66.72,78324.87,0.0,0.99772,0.0,0.37716]
[1776960306891,66.72,78332.21,0.0,0.99774,0.0,0.37498]
[1776960307916,66.72,78334.46,0.0,0.99774,0.0,0.37431]
[1776960308910,66.72,78341.09,0.0,0.99775,0.0,0.37235]
[1776960309913,66.72,78348.11,0.0,0.99777,0.0,0.37028]
[1776960310920,66.72,78353.87,0.0,0.99778,0.0,0.3686]
[1776960311926,66.72,78356.59,0.0,0.99779,0.0,0.3678]
[1776960315956,66.72,78363.48,0.0,0.9978,0.0,0.3658]
[1776960316965,66.72,78369.09,0.0,0.99781,0.0,0.36417]
[1776960319985,66.72,78362.17,0.0,0.9978,0.0,0.36618]
[1776960323012,66.72,78356.33,0.0,0.99779,0.0,0.36788]
[1776960325019,66.72,78347.93,0.0,0.99777,0.0,0.37034]
[1776960327032,66.72,78355.7,0.0,0.99778,0.0,0.36806]
[1776960328040,66.72,78361.37,0.0,0.9978,0.0,0.36641]
[1776960329046,66.72,78362.11,0.0,0.9978,0.0,0.36619]
[1776960331060,66.72,78368.05,0.0,0.99781,0.0,0.36379]
[1776960332067,66.72,78379.78,0.0,0.99783,0.0,0.36041]
[1776960333075,66.72,78386.9,0.0,0.99785,0.0,0.35837]
[1776960334088,66.72,78389.56,0.0,0.99785,0.0,0.35761]
[1776960336097,66.72,78395.72,0.0,0.99787,0.0,0.35586]
[1776960340124,66.72,78408.67,0.0,0.99789,0.0,0.35221]
[1776960341132,66.72,78411.39,0.0,0.9979,0.0,0.35145]
[1776960342140,66.72,78417.06,0.0,0.99791,0.0,0.34986]
[1776960347178,66.72,78420.02,0.0,0.99791,0.0,0.34903]
[1776960352212,66.72,78420.4,0.0,0.99791,0.0,0.34893]
[1776960357247,66.72,78428.0,0.0,0.99793,0.0,0.34682]
[1776960358254,66.72,78432.32,0.0,0.99793,0.0,0.34562]
[1776960359262,66.72,78427.18,0.0,0.99792,0.0,0.34704]
[1776960361278,66.72,78421.51,0.0,0.99791,0.0,0.34862]
[1776960363288,66.72,78420.54,0.0,0.99791,0.0,0.34889]
[1776960367318,66.72,78431.17,0.0,0.99793,0.0,0.34594]
[1776960368326,66.72,78435.73,0.0,0.99794,0.0,0.34468]
[1776960370340,66.72,78428.97,0.0,0.99793,0.0,0.34655]
[1776960372352,66.72,78423.7,0.0,0.99792,0.0,0.34801]
[1776960377391,66.72,78422.24,0.0,0.99792,0.0,0.34841]
[1776960380412,66.72,78418.94,0.0,0.99791,0.0,0.34933]
[1776960381440,66.72,78424.74,0.0,0.99792,0.0,0.34772]
[1776960382425,66.72,78424.95,0.0,0.99792,0.0,0.34766]
[1776960385447,66.72,78433.68,0.0,0.99794,0.0,0.34524]
[1776960387465,66.72,78439.53,0.0,0.99795,0.0,0.34363]
[1776960392585,66.72,78436.84,0.0,0.99795,0.0,0.34372]
[1776960398538,66.72,78435.66,0.0,0.99794,0.0,0.34404]
[1776960399553,66.72,78442.79,0.0,0.99796,0.0,0.34209]
[1776960400552,66.72,78447.87,0.0,0.99797,0.0,0.3407]
[1776960401578,66.72,78452.87,0.0,0.99798,0.0,0.33934]
[1776960402656,66.72,78472.44,0.0,0.99801,0.0,0.33405]
[1776960404584,66.72,78475.72,0.0,0.99802,0.0,0.33318]
[1776960408615,66.72,78483.17,0.0,0.99803,0.0,0.33119]
[1776960410629,66.72,78485.39,0.0,0.99803,0.0,0.3306]
[1776960415657,66.72,78488.03,0.0,0.99804,0.0,0.3299]
[1776960418681,66.72,78485.72,0.0,0.99803,0.0,0.33051]
[1776960419686,66.72,78493.76,0.0,0.99805,0.0,0.32838]
[1776960420693,66.72,78493.5,0.0,0.99805,0.0,0.32845]
[1776960422707,66.72,78501.06,0.0,0.99806,0.0,0.32646]
[1776960423714,66.72,78509.34,0.0,0.99808,0.0,0.32429]
[1776960424720,66.72,78506.78,0.0,0.99807,0.0,0.32496]
[1776960427742,66.72,78496.99,0.0,0.99805,0.0,0.32753]
[1776960428750,66.72,78496.19,0.0,0.99805,0.0,0.32774]
[1776960429769,66.72,78489.93,0.0,0.99804,0.0,0.3294]
[1776960430762,66.72,78486.41,0.0,0.99804,0.0,0.33033]
[1776960431769,66.72,78478.21,0.0,0.99802,0.0,0.33251]
[1776960432872,66.72,78475.23,0.0,0.99802,0.0,0.33331]
[1776960434791,66.72,78468.75,0.0,0.998,0.0,0.33504]
[1776960435802,66.72,78465.65,0.0,0.998,0.0,0.33588]
[1776960437811,66.72,78462.12,0.0,0.99799,0.0,0.33683]
[1776960439825,66.72,78457.09,0.0,0.99798,0.0,0.33819]
[1776960444861,66.72,78451.84,0.0,0.99797,0.0,0.33962]
[1776960446875,66.72,78442.22,0.0,0.99796,0.0,0.34224]
[1776960448889,66.72,78438.24,0.0,0.99795,0.0,0.34333]
[1776960453017,66.72,78444.74,0.0,0.99796,0.0,0.3409]
[1776960455942,66.72,78452.32,0.0,0.99798,0.0,0.33884]
[1776960456944,66.72,78452.75,0.0,0.99798,0.0,0.33872]
[1776960459966,66.72,78444.03,0.0,0.99796,0.0,0.3411]
[1776960461980,66.72,78442.37,0.0,0.99796,0.0,0.34155]
[1776960467014,66.72,78442.67,0.0,0.99796,0.0,0.34147]
[1776960470043,66.72,78451.9,0.0,0.99798,0.0,0.33895]
[1776960471044,66.72,78467.95,0.0,0.99801,0.0,0.33462]
[1776960472049,66.72,78463.12,0.0,0.998,0.0,0.33592]
[1776960474063,66.72,78458.98,0.0,0.99799,0.0,0.33704]
[1776960477085,66.72,78469.21,0.0,0.99801,0.0,0.33428]
[1776960478093,66.72,78471.44,0.0,0.99801,0.0,0.33368]
[1776960480105,66.72,78464.82,0.0,0.998,0.0,0.33546]
[1776960482119,66.72,78478.12,0.0,0.99802,0.0,0.3319]
[1776960483235,66.72,78487.74,0.0,0.99804,0.0,0.32934]
[1776960484134,66.72,78487.74,0.0,0.99804,0.0,0.32934]
[1776960489178,66.72,78487.08,0.0,0.99804,0.0,0.32952]
[1776960490180,66.72,78471.94,0.0,0.99801,0.0,0.33355]
[1776960491182,66.72,78463.0,0.0,0.998,0.0,0.33595]
[1776960492189,66.72,78462.52,0.0,0.998,0.0,0.33608]
[1776960497226,66.72,78454.74,0.0,0.99798,0.0,0.33818]
[1776960501253,66.72,78460.41,0.0,0.99799,0.0,0.33665]
[1776960506289,66.72,78467.29,0.0,0.99801,0.0,0.3348]
[1776960508302,66.72,78473.42,0.0,0.99802,0.0,0.33315]
[1776960513447,66.72,78469.22,0.0,0.99801,0.0,0.33364]
[1776960515352,66.72,78462.82,0.0,0.998,0.0,0.33536]
[1776960516361,66.72,78449.84,0.0,0.99798,0.0,0.33887]
[1776960517367,66.72,78448.44,0.0,0.99798,0.0,0.33925]
[1776960521395,66.72,78443.05,0.0,0.99797,0.0,0.34071]
[1776960523517,66.72,78418.93,0.0,0.99792,0.0,0.34735]
[1776960524415,66.72,78418.93,0.0,0.99792,0.0,0.34735]
[1776960525422,66.72,78416.18,0.0,0.99792,0.0,0.34812]
[1776960530458,66.72,78416.93,0.0,0.99792,0.0,0.34791]
[1776960535492,66.72,78417.55,0.0,0.99792,0.0,0.34774]
[1776960540541,66.72,78410.27,0.0,0.9979,0.0,0.34977]
[1776960541534,66.72,78394.99,0.0,0.99788,0.0,0.35406]
[1776960542543,66.72,78382.63,0.0,0.99785,0.0,0.35756]
[1776960543553,66.72,78381.46,0.0,0.99785,0.0,0.3579]
[1776960545606,66.72,78376.06,0.0,0.99784,0.0,0.35944]
[1776960547583,66.72,78370.72,0.0,0.99783,0.0,0.36097]
[1776960549597,66.72,78379.65,0.0,0.99785,0.0,0.35841]
[1776960550606,66.72,78377.43,0.0,0.99784,0.0,0.35905]
[1776960555651,66.72,78379.77,0.0,0.99785,0.0,0.35838]
[1776960556648,66.72,78388.89,0.0,0.99786,0.0,0.35578]
[1776960557661,66.72,78393.98,0.0,0.99787,0.0,0.35434]
[1776960559668,66.72,78402.01,0.0,0.99789,0.0,0.35208]
[1776960560674,66.72,78401.8,0.0,0.99789,0.0,0.35214]
[1776960563695,66.72,78410.11,0.0,0.9979,0.0,0.34981]
[1776960568738,66.72,78406.6,0.0,0.9979,0.0,0.35079]
[1776960571753,66.72,78413.14,0.0,0.99791,0.0,0.3483]
[1776960576788,66.72,78409.0,0.0,0.99791,0.0,0.34946]
[1776960580816,66.72,78419.3,0.0,0.99793,0.0,0.34659]
[1776960581822,66.72,78413.9,0.0,0.99792,0.0,0.34809]
[1776960582829,66.72,78408.11,0.0,0.9979,0.0,0.34971]
[1776960583945,66.72,78406.48,0.0,0.9979,0.0,0.35016]
[1776960585850,66.72,78400.0,0.0,0.99789,0.0,0.35198]
[1776960586858,66.72,78402.02,0.0,0.99789,0.0,0.35141]
[1776960588872,66.72,78411.17,0.0,0.99791,0.0,0.34885]
[1776960589881,66.72,78413.62,0.0,0.99791,0.0,0.34817]
[1776960594914,66.72,78408.85,0.0,0.99791,0.0,0.3495]
[1776960599949,66.72,78406.78,0.0,0.9979,0.0,0.35008]
[1776960601966,66.72,78400.69,0.0,0.99789,0.0,0.35178]
[1776960602970,66.72,78394.01,0.0,0.99788,0.0,0.35367]
[1776960604087,66.72,78395.78,0.0,0.99788,0.0,0.35317]
[1776960610026,66.72,78394.78,0.0,0.99788,0.0,0.35345]
[1776960614157,66.72,78403.58,0.0,0.9979,0.0,0.35097]
[1776960616062,66.72,78406.29,0.0,0.9979,0.0,0.35021]
[1776960621096,66.72,78407.03,0.0,0.9979,0.0,0.35001]
[1776960626137,66.72,78404.25,0.0,0.9979,0.0,0.35079]
[1776960629155,66.72,78411.07,0.0,0.99791,0.0,0.34888]
[1776960633180,66.72,78416.64,0.0,0.99792,0.0,0.34667]
[1776960634297,66.72,78408.71,0.0,0.99791,0.0,0.34888]
[1776960636231,66.72,78407.58,0.0,0.99791,0.0,0.34919]
[1776960638220,66.72,78416.75,0.0,0.99792,0.0,0.34664]
[1776960639223,66.72,78416.82,0.0,0.99792,0.0,0.34662]
[1776960644368,66.72,78419.81,0.0,0.99793,0.0,0.34579]
[1776960649317,66.72,78433.65,0.0,0.99796,0.0,0.34198]
[1776960650313,66.72,78438.96,0.0,0.99797,0.0,0.34053]
[1776960652326,66.72,78436.19,0.0,0.99796,0.0,0.34129]
[1776960654438,66.72,78421.57,0.0,0.99793,0.0,0.34531]
[1776960655348,66.72,78421.57,0.0,0.99793,0.0,0.34531]
[1776960656356,66.72,78420.94,0.0,0.99793,0.0,0.34548]
[1776960658368,66.72,78415.68,0.0,0.99792,0.0,0.34694]
[1776960663404,66.72,78424.3,0.0,0.99794,0.0,0.34455]
[1776960664535,66.72,78438.7,0.0,0.99797,0.0,0.3406]
[1776960666424,66.72,78449.77,0.0,0.99799,0.0,0.33759]
[1776960667435,66.72,78442.12,0.0,0.99797,0.0,0.33967]
[1776960668440,66.72,78435.41,0.0,0.99796,0.0,0.3415]
[1776960669445,66.72,78433.65,0.0,0.99796,0.0,0.34198]
[1776960672468,66.72,78422.56,0.0,0.99794,0.0,0.34503]
[1776960673474,66.72,78422.11,0.0,0.99793,0.0,0.34516]
[1776960677503,66.72,78408.04,0.0,0.99791,0.0,0.34906]
[1776960678511,66.72,78401.66,0.0,0.9979,0.0,0.35085]
[1776960679516,66.72,78399.6,0.0,0.99789,0.0,0.35142]
[1776960684552,66.72,78401.39,0.0,0.9979,0.0,0.35092]
[1776960689589,66.72,78399.86,0.0,0.99789,0.0,0.35135]
[1776960690596,66.72,78391.29,0.0,0.99788,0.0,0.35376]
[1776960691602,66.72,78388.67,0.0,0.99788,0.0,0.35383]
[1776960694733,66.72,78368.44,0.0,0.99784,0.0,0.35959]
[1776960695634,66.72,78368.44,0.0,0.99784,0.0,0.35959]
[1776960696641,66.72,78368.62,0.0,0.99784,0.0,0.35954]
[1776960701674,66.72,78370.13,0.0,0.99784,0.0,0.3591]
[1776960706707,66.72,78369.67,0.0,0.99784,0.0,0.35924]
[1776960711742,66.72,78365.86,0.0,0.99783,0.0,0.36033]
[1776960716785,66.72,78364.65,0.0,0.99783,0.0,0.36068]
[1776960718792,66.72,78351.84,0.0,0.9978,0.0,0.36437]
[1776960719798,66.72,78349.76,0.0,0.9978,0.0,0.36498]
[1776960720809,66.72,78343.73,0.0,0.99779,0.0,0.36673]
[1776960721814,66.72,78345.3,0.0,0.99779,0.0,0.36627]
[1776960726852,66.72,78336.44,0.0,0.99777,0.0,0.36886]
[1776960728861,66.72,78344.36,0.0,0.99779,0.0,0.36655]
[1776960730875,66.72,78347.05,0.0,0.9978,0.0,0.36576]
[1776960735913,66.72,78346.44,0.0,0.99779,0.0,0.36594]
[1776960736917,66.72,78352.37,0.0,0.99781,0.0,0.36422]
[1776960737929,66.72,78357.53,0.0,0.99782,0.0,0.36273]
[1776960742962,66.72,78365.4,0.0,0.99783,0.0,0.36046]
[1776960743966,66.72,78368.0,0.0,0.99784,0.0,0.35971]
[1776960745090,66.72,78380.28,0.0,0.99786,0.0,0.35621]
[1776960746987,66.72,78389.08,0.0,0.99788,0.0,0.35372]
[1776960747994,66.72,78397.72,0.0,0.99789,0.0,0.35129]
[1776960749002,66.72,78400.68,0.0,0.9979,0.0,0.35046]
[1776960753031,66.72,78407.18,0.0,0.99791,0.0,0.34798]
[1776960755166,66.72,78412.28,0.0,0.99792,0.0,0.34656]
[1776960760081,66.72,78397.07,0.0,0.9979,0.0,0.3508]
[1776960761089,66.72,78395.33,0.0,0.99789,0.0,0.35129]
[1776960766122,66.72,78395.03,0.0,0.99789,0.0,0.35137]
[1776960771158,66.72,78395.39,0.0,0.99789,0.0,0.35127]
[1776960776192,66.72,78393.47,0.0,0.99789,0.0,0.35181]
[1776960779215,66.72,78397.33,0.0,0.9979,0.0,0.35073]
[1776960784250,66.72,78398.32,0.0,0.9979,0.0,0.35045]
[1776960789285,66.72,78398.49,0.0,0.9979,0.0,0.3504]
[1776960794325,66.72,78387.5,0.0,0.99788,0.0,0.35349]
[1776960795448,66.72,78371.15,0.0,0.99785,0.0,0.35814]
[1776960796339,66.72,78371.15,0.0,0.99785,0.0,0.35814]
[1776960797348,66.72,78370.02,0.0,0.99784,0.0,0.35846]
[1776960802378,66.72,78371.06,0.0,0.99785,0.0,0.35816]
[1776960807413,66.72,78372.08,0.0,0.99785,0.0,0.35787]
[1776960812449,66.72,78357.42,0.0,0.99782,0.0,0.36139]
[1776960813457,66.72,78356.83,0.0,0.99782,0.0,0.36156]
[1776960815588,66.72,78363.42,0.0,0.99784,0.0,0.35967]
[1776960818491,66.72,78368.1,0.0,0.99784,0.0,0.35833]
[1776960823527,66.72,78366.23,0.0,0.99784,0.0,0.35886]
[1776960828560,66.72,78370.41,0.0,0.99785,0.0,0.35767]
[1776960833594,66.72,78366.24,0.0,0.99784,0.0,0.35886]
[1776960834602,66.72,78363.63,0.0,0.99784,0.0,0.35961]
[1776960838633,66.72,78362.64,0.0,0.99783,0.0,0.35989]
[1776960842666,66.72,78357.1,0.0,0.99782,0.0,0.36149]
[1776960843666,66.72,78346.52,0.0,0.9978,0.0,0.36454]
[1776960844672,66.72,78346.97,0.0,0.9978,0.0,0.36441]
[1776960849707,66.72,78344.29,0.0,0.9978,0.0,0.36519]
[1776960854742,66.72,78340.72,0.0,0.99779,0.0,0.36623]
[1776960857765,66.72,78326.49,0.0,0.99776,0.0,0.3704]
[1776960858774,66.72,78324.18,0.0,0.99776,0.0,0.37108]
[1776960863808,66.72,78319.53,0.0,0.99775,0.0,0.37245]
[1776960865952,66.72,78316.43,0.0,0.99774,0.0,0.37337]
[1776960871862,66.72,78313.04,0.0,0.99774,0.0,0.37367]
[1776960876896,66.72,78312.48,0.0,0.99774,0.0,0.37384]
[1776960881932,66.72,78312.46,0.0,0.99774,0.0,0.37385]
[1776960883946,66.72,78306.52,0.0,0.99773,0.0,0.37561]
[1776960886966,66.72,78299.59,0.0,0.99771,0.0,0.37768]
[1776960892003,66.72,78301.31,0.0,0.99772,0.0,0.37717]
[1776960894016,66.72,78305.35,0.0,0.99772,0.0,0.37596]
[1776960899053,66.72,78307.76,0.0,0.99773,0.0,0.37524]
[1776960902076,66.72,78302.25,0.0,0.99772,0.0,0.37689]
[1776960907111,66.72,78304.49,0.0,0.99772,0.0,0.37622]
[1776960909125,66.72,78312.5,0.0,0.99774,0.0,0.37383]
[1776960910138,66.72,78319.43,0.0,0.99775,0.0,0.37178]
[1776960911138,66.72,78324.01,0.0,0.99776,0.0,0.37043]
[1776960912146,66.72,78331.53,0.0,0.99778,0.0,0.36822]
[1776960913153,66.72,78335.18,0.0,0.99778,0.0,0.36716]
[1776960916307,66.72,78344.69,0.0,0.9978,0.0,0.36439]
[1776960917182,66.72,78344.69,0.0,0.9978,0.0,0.36439]
[1776960922215,66.72,78332.71,0.0,0.99778,0.0,0.36788]
[1776960923222,66.72,78332.18,0.0,0.99778,0.0,0.36803]
[1776960927250,66.72,78329.0,0.0,0.99777,0.0,0.36897]
[1776960932287,66.72,78329.71,0.0,0.99778,0.0,0.36806]
[1776960933293,66.72,78334.9,0.0,0.99779,0.0,0.36655]
[1776960935308,66.72,78333.61,0.0,0.99779,0.0,0.36692]
[1776960939336,66.72,78341.53,0.0,0.9978,0.0,0.36462]
[1776960941360,66.72,78342.38,0.0,0.9978,0.0,0.36437]
[1776960944375,66.72,78346.22,0.0,0.99781,0.0,0.36326]
[1776960946518,66.72,78335.54,0.0,0.99779,0.0,0.36636]
[1776960947397,66.72,78335.54,0.0,0.99779,0.0,0.36636]
[1776960948407,66.72,78327.57,0.0,0.99777,0.0,0.36869]
[1776960949411,66.72,78326.76,0.0,0.99777,0.0,0.36893]
[1776960951424,66.72,78320.78,0.0,0.99776,0.0,0.37069]
[1776960953438,66.72,78325.91,0.0,0.99777,0.0,0.36918]
[1776960958473,66.72,78322.66,0.0,0.99776,0.0,0.37013]
[1776960962504,66.72,78313.62,0.0,0.99775,0.0,0.3728]
[1776960963509,66.72,78312.84,0.0,0.99774,0.0,0.37303]
[1776960965528,66.72,78324.39,0.0,0.99777,0.0,0.36963]
[1776960966659,66.72,78327.28,0.0,0.99777,0.0,0.36878]
[1776960970560,66.72,78321.7,0.0,0.99776,0.0,0.37042]
[1776960973581,66.72,78321.7,0.0,0.99776,0.0,0.37042]
[1776960978617,66.72,78323.94,0.0,0.99777,0.0,0.36976]
[1776960979624,66.72,78331.85,0.0,0.99778,0.0,0.36744]
[1776960981640,66.72,78339.15,0.0,0.9978,0.0,0.36531]
[1776960982646,66.72,78344.39,0.0,0.99781,0.0,0.36379]
[1776960983657,66.72,78349.23,0.0,0.99782,0.0,0.36239]
[1776960986798,66.72,78339.36,0.0,0.9978,0.0,0.36525]
[1776960988686,66.72,78337.45,0.0,0.99779,0.0,0.3658]
[1776960993725,66.72,78326.21,0.0,0.99777,0.0,0.3684]
[1776960994733,66.72,78325.8,0.0,0.99777,0.0,0.36852]
[1776960995739,66.72,78330.98,0.0,0.99778,0.0,0.367]
[1776960996869,66.72,78339.04,0.0,0.9978,0.0,0.36465]
[1776960997751,66.72,78339.04,0.0,0.9978,0.0,0.36465]
[1776960999766,66.72,78344.85,0.0,0.99781,0.0,0.36297]
[1776961000774,66.72,78344.3,0.0,0.99781,0.0,0.36313]
[1776961006939,66.72,78340.84,0.0,0.9978,0.0,0.36413]
[1776961009838,66.72,78335.7,0.0,0.99779,0.0,0.36563]
[1776961011867,66.72,78331.76,0.0,0.99779,0.0,0.36677]
[1776961014888,66.72,78343.11,0.0,0.99781,0.0,0.36347]
[1776961019922,66.72,78338.49,0.0,0.9978,0.0,0.36481]
[1776961023958,66.72,78331.95,0.0,0.99779,0.0,0.36672]
[1776961024968,66.72,78321.05,0.0,0.99776,0.0,0.36991]
[1776961025973,66.72,78320.84,0.0,0.99776,0.0,0.36997]
[1776961030004,66.72,78329.25,0.0,0.99778,0.0,0.36751]
[1776961034030,66.72,78323.95,0.0,0.99777,0.0,0.36906]
[1776961036044,66.72,78316.41,0.0,0.99776,0.0,0.37128]
[1776961038058,66.72,78313.84,0.0,0.99775,0.0,0.37204]
[1776961043093,66.72,78308.76,0.0,0.99774,0.0,0.37354]
[1776961044101,66.72,78306.88,0.0,0.99774,0.0,0.3741]
[1776961049135,66.72,78311.29,0.0,0.99774,0.0,0.37279]
[1776961054171,66.72,78314.02,0.0,0.99775,0.0,0.37129]
[1776961059206,66.72,78317.69,0.0,0.99776,0.0,0.37021]
[1776961061219,66.72,78312.77,0.0,0.99775,0.0,0.37166]
[1776961064240,66.72,78307.43,0.0,0.99774,0.0,0.37324]
[1776961069275,66.72,78309.39,0.0,0.99775,0.0,0.37266]
[1776961073303,66.72,78304.26,0.0,0.99773,0.0,0.37418]
[1776961075317,66.72,78313.25,0.0,0.99775,0.0,0.37152]
[1776961076327,66.72,78314.42,0.0,0.99776,0.0,0.37117]
[1776961081358,66.72,78314.41,0.0,0.99776,0.0,0.37117]
[1776961086399,66.72,78336.64,0.0,0.9978,0.0,0.36466]
[1776961087406,66.72,78344.5,0.0,0.99781,0.0,0.36239]
[1776961092445,66.72,78349.83,0.0,0.99783,0.0,0.36085]
[1776961097570,66.72,78347.53,0.0,0.99782,0.0,0.36151]
[1776961099494,66.72,78343.74,0.0,0.99781,0.0,0.36261]
[1776961104529,66.72,78350.26,0.0,0.99783,0.0,0.36073]
[1776961109563,66.72,78350.96,0.0,0.99783,0.0,0.36053]
[1776961112586,66.72,78360.01,0.0,0.99785,0.0,0.35725]
[1776961114600,66.72,78369.08,0.0,0.99787,0.0,0.35467]
[1776961115605,66.72,78374.15,0.0,0.99788,0.0,0.35324]
[1776961117714,66.72,78386.35,0.0,0.9979,0.0,0.34981]
[1776961118627,66.72,78386.35,0.0,0.9979,0.0,0.34981]
[1776961120642,66.72,78388.79,0.0,0.9979,0.0,0.34913]
[1776961125676,66.72,78391.66,0.0,0.99791,0.0,0.34833]
[1776961130731,66.72,78389.2,0.0,0.9979,0.0,0.34901]
[1776961135762,66.72,78389.53,0.0,0.9979,0.0,0.34892]
[1776961137870,66.72,78375.19,0.0,0.99788,0.0,0.35295]
[1776961138782,66.72,78375.19,0.0,0.99788,0.0,0.35295]
[1776961143817,66.72,78378.16,0.0,0.99788,0.0,0.35211]
[1776961148852,66.72,78376.76,0.0,0.99788,0.0,0.3525]
[1776961153886,66.72,78375.92,0.0,0.99788,0.0,0.35274]
[1776961157915,66.72,78370.6,0.0,0.99787,0.0,0.35424]
[1776961162950,66.72,78377.89,0.0,0.99788,0.0,0.35219]
[1776961165971,66.72,78369.46,0.0,0.99787,0.0,0.35457]
[1776961166978,66.72,78361.93,0.0,0.99785,0.0,0.35671]
[1776961171006,66.72,78367.48,0.0,0.99787,0.0,0.35445]
[1776961176041,66.72,78367.14,0.0,0.99787,0.0,0.35455]
[1776961177049,66.72,78360.47,0.0,0.99785,0.0,0.35645]
[1776961178154,66.72,78366.89,0.0,0.99787,0.0,0.35462]
[1776961179071,66.72,78366.89,0.0,0.99787,0.0,0.35462]
[1776961181076,66.72,78382.98,0.0,0.9979,0.0,0.35009]
[1776961182083,66.72,78391.3,0.0,0.99791,0.0,0.34776]
[1776961184098,66.72,78400.05,0.0,0.99793,0.0,0.34533]
[1776961187118,66.72,78405.81,0.0,0.99794,0.0,0.34374]
[1776961192159,66.72,78414.05,0.0,0.99795,0.0,0.34148]
[1776961197192,66.72,78414.18,0.0,0.99795,0.0,0.34144]
[1776961202231,66.72,78412.96,0.0,0.99795,0.0,0.34177]
[1776961207270,66.72,78418.34,0.0,0.99796,0.0,0.3403]
[1776961211291,66.72,78413.13,0.0,0.99795,0.0,0.34173]
[1776961216327,66.72,78413.51,0.0,0.99795,0.0,0.34162]
[1776961220354,66.72,78408.25,0.0,0.99794,0.0,0.34307]
[1776961225390,66.72,78405.84,0.0,0.99794,0.0,0.34373]
[1776961228409,66.72,78398.54,0.0,0.99793,0.0,0.34575]
[1776961229417,66.72,78392.64,0.0,0.99791,0.0,0.34739]
[1776961234455,66.72,78393.99,0.0,0.99792,0.0,0.34635]
[1776961236466,66.72,78387.21,0.0,0.99791,0.0,0.34824]
[1776961241506,66.72,78385.94,0.0,0.99791,0.0,0.34859]
[1776961246537,66.72,78386.02,0.0,0.99791,0.0,0.34857]
[1776961247545,66.72,78392.15,0.0,0.99792,0.0,0.34686]
[1776961250572,66.72,78379.33,0.0,0.99789,0.0,0.35044]
[1776961251588,66.72,78366.81,0.0,0.99787,0.0,0.35397]
[1776961252581,66.72,78369.15,0.0,0.99787,0.0,0.35331]
[1776961254609,66.72,78363.47,0.0,0.99786,0.0,0.35492]
[1776961255611,66.72,78320.02,0.0,0.99778,0.0,0.36744]
[1776961256619,66.72,78301.33,0.0,0.99774,0.0,0.37295]
[1776961258725,66.72,78314.03,0.0,0.99777,0.0,0.3692]
[1776961260652,66.72,78315.92,0.0,0.99777,0.0,0.36864]
[1776961265686,66.72,78310.21,0.0,0.99776,0.0,0.37032]
[1776961268796,66.72,78298.15,0.0,0.99773,0.0,0.37389]
[1776961269734,66.72,78298.23,0.0,0.99774,0.0,0.37387]
[1776961271741,66.72,78302.89,0.0,0.99774,0.0,0.37248]
[1776961276776,66.72,78302.65,0.0,0.99774,0.0,0.37255]
[1776961278794,66.72,78282.4,0.0,0.9977,0.0,0.3786]
[1776961279802,66.72,78262.46,0.0,0.99766,0.0,0.38463]
[1776961280824,66.72,78256.57,0.0,0.99765,0.0,0.38643]
[1776961285857,66.72,78259.34,0.0,0.99766,0.0,0.38558]
[1776961288942,66.72,78262.21,0.0,0.99766,0.0,0.38471]
[1776961290899,66.72,78253.87,0.0,0.99764,0.0,0.38726]
[1776961291901,66.72,78244.7,0.0,0.99763,0.0,0.38935]
[1776961292906,66.72,78238.67,0.0,0.99762,0.0,0.39122]
[1776961293914,66.72,78243.81,0.0,0.99763,0.0,0.38963]
[1776961295927,66.72,78252.6,0.0,0.99765,0.0,0.38693]
[1776961296938,66.72,78256.91,0.0,0.99765,0.0,0.38561]
[1776961300968,66.72,78282.72,0.0,0.99771,0.0,0.37779]
[1776961301975,66.72,78305.63,0.0,0.99775,0.0,0.37097]
[1776961302977,66.72,78307.55,0.0,0.99776,0.0,0.37041]
[1776961308013,66.72,78308.68,0.0,0.99776,0.0,0.37007]
[1776961309083,66.72,78305.01,0.0,0.99775,0.0,0.37116]
[1776961311035,66.72,78306.88,0.0,0.99776,0.0,0.37061]
[1776961316081,66.72,78310.33,0.0,0.99776,0.0,0.36959]
[1776961321106,66.72,78306.48,0.0,0.99776,0.0,0.37072]
[1776961326144,66.72,78305.91,0.0,0.99775,0.0,0.37089]
[1776961328155,66.72,78285.71,0.0,0.99771,0.0,0.3769]
[1776961329306,66.72,78293.29,0.0,0.99773,0.0,0.37463]
[1776961335205,66.72,78287.53,0.0,0.99772,0.0,0.37635]
[1776961338227,66.72,78298.61,0.0,0.99774,0.0,0.37305]
[1776961339376,66.72,78297.97,0.0,0.99774,0.0,0.37324]
[1776961340240,66.72,78297.97,0.0,0.99774,0.0,0.37324]
[1776961343260,66.72,78293.72,0.0,0.99773,0.0,0.37451]
[1776961346282,66.72,78307.58,0.0,0.99776,0.0,0.3704]
[1776961347289,66.72,78316.35,0.0,0.99778,0.0,0.36782]
[1776961349446,66.72,78328.36,0.0,0.9978,0.0,0.36432]
[1776961352328,66.72,78320.57,0.0,0.99779,0.0,0.3659]
[1776961356355,66.72,78311.38,0.0,0.99777,0.0,0.36859]
[1776961361394,66.72,78310.16,0.0,0.99777,0.0,0.36894]
[1776961363404,66.72,78316.41,0.0,0.99778,0.0,0.36711]
[1776961365420,66.72,78306.51,0.0,0.99776,0.0,0.37002]
[1776961366427,66.72,78300.97,0.0,0.99775,0.0,0.37165]
[1776961371462,66.72,78304.81,0.0,0.99776,0.0,0.37052]
[1776961374481,66.72,78320.16,0.0,0.99779,0.0,0.36602]
[1776961375488,66.72,78318.56,0.0,0.99778,0.0,0.36648]
[1776961379679,66.72,78309.94,0.0,0.99777,0.0,0.36901]
[1776961385559,66.72,78318.41,0.0,0.99778,0.0,0.36653]
[1776961386565,66.72,78324.42,0.0,0.9978,0.0,0.36477]
[1776961387574,66.72,78328.33,0.0,0.9978,0.0,0.36364]
[1776961389587,66.72,78332.54,0.0,0.99781,0.0,0.36242]
[1776961392608,66.72,78335.32,0.0,0.99782,0.0,0.36162]
[1776961397643,66.72,78332.82,0.0,0.99781,0.0,0.36234]
[1776961402681,66.72,78328.18,0.0,0.9978,0.0,0.36368]
[1776961403684,66.72,78319.2,0.0,0.99779,0.0,0.3663]
[1776961404691,66.72,78320.98,0.0,0.99779,0.0,0.36578]
[1776961409727,66.72,78324.68,0.0,0.9978,0.0,0.3647]
[1776961411741,66.72,78333.12,0.0,0.99782,0.0,0.36157]
[1776961416776,66.72,78340.84,0.0,0.99783,0.0,0.35934]
[1776961421811,66.72,78338.14,0.0,0.99783,0.0,0.36012]
[1776961426847,66.72,78336.41,0.0,0.99782,0.0,0.36062]
[1776961431880,66.72,78340.82,0.0,0.99783,0.0,0.35935]
[1776961436919,66.72,78342.93,0.0,0.99784,0.0,0.35875]
[1776961437948,66.72,78356.62,0.0,0.99786,0.0,0.35484]
[1776961438932,66.72,78367.69,0.0,0.99788,0.0,0.35171]
[1776961440100,66.72,78370.54,0.0,0.99789,0.0,0.35091]
[1776961443968,66.72,78379.49,0.0,0.99791,0.0,0.3484]
[1776961446988,66.72,78373.11,0.0,0.99789,0.0,0.35019]
[1776961452024,66.72,78377.62,0.0,0.9979,0.0,0.34892]
[1776961457066,66.72,78373.79,0.0,0.99789,0.0,0.35]
[1776961459075,66.72,78366.31,0.0,0.99788,0.0,0.3521]
[1776961460242,66.72,78363.66,0.0,0.99788,0.0,0.35285]
[1776961465117,66.72,78368.86,0.0,0.99789,0.0,0.35138]
[1776961468137,66.72,78374.58,0.0,0.9979,0.0,0.34977]
[1776961469146,66.72,78385.11,0.0,0.99792,0.0,0.34683]
[1776961474180,66.72,78384.73,0.0,0.99792,0.0,0.34628]
[1776961479216,66.72,78382.71,0.0,0.99792,0.0,0.34684]
[1776961484252,66.72,78387.48,0.0,0.99792,0.0,0.34551]
[1776961489285,66.72,78383.01,0.0,0.99792,0.0,0.34675]
[1776961494322,66.72,78383.42,0.0,0.99792,0.0,0.34664]
[1776961499355,66.72,78383.69,0.0,0.99792,0.0,0.34657]
[1776961504397,66.72,78385.77,0.0,0.99792,0.0,0.34599]
[1776961508425,66.72,78391.22,0.0,0.99793,0.0,0.34448]
[1776961513464,66.72,78390.11,0.0,0.99793,0.0,0.34478]
[1776961517490,66.72,78397.74,0.0,0.99794,0.0,0.34268]
[1776961522526,66.72,78400.93,0.0,0.99795,0.0,0.3418]
[1776961526553,66.72,78406.38,0.0,0.99796,0.0,0.34031]
[1776961531589,66.72,78409.25,0.0,0.99797,0.0,0.33887]
[1776961535617,66.72,78401.5,0.0,0.99795,0.0,0.34099]
[1776961540803,66.72,78398.87,0.0,0.99795,0.0,0.34171]
[1776961543672,66.72,78404.61,0.0,0.99796,0.0,0.34014]
[1776961544688,66.72,78419.78,0.0,0.99799,0.0,0.33601]
[1776961545686,66.72,78426.1,0.0,0.998,0.0,0.33431]
[1776961546695,66.72,78427.73,0.0,0.998,0.0,0.33387]
[1776961550876,66.72,78419.83,0.0,0.99799,0.0,0.336]
[1776961553744,66.72,78423.68,0.0,0.99799,0.0,0.33496]
[1776961554751,66.72,78422.21,0.0,0.99799,0.0,0.33536]
[1776961559787,66.72,78423.59,0.0,0.99799,0.0,0.33498]
[1776961562812,66.72,78428.93,0.0,0.998,0.0,0.33354]
[1776961564820,66.72,78428.52,0.0,0.998,0.0,0.33365]
[1776961569856,66.72,78425.88,0.0,0.998,0.0,0.33437]
[1776961571870,66.72,78416.19,0.0,0.99798,0.0,0.33698]
[1776961572880,66.72,78417.05,0.0,0.99798,0.0,0.33675]
[1776961577913,66.72,78416.75,0.0,0.99798,0.0,0.33683]
[1776961582947,66.72,78408.41,0.0,0.99797,0.0,0.3391]
[1776961583957,66.72,78399.97,0.0,0.99795,0.0,0.34141]
[1776961584961,66.72,78399.36,0.0,0.99795,0.0,0.34158]
[1776961589996,66.72,78398.64,0.0,0.99795,0.0,0.34177]
[1776961591161,66.72,78393.38,0.0,0.99794,0.0,0.34256]
[1776961593020,66.72,78391.74,0.0,0.99794,0.0,0.34302]
[1776961596042,66.72,78399.61,0.0,0.99795,0.0,0.34085]
[1776961598057,66.72,78399.14,0.0,0.99795,0.0,0.34098]
[1776961600070,66.72,78395.0,0.0,0.99795,0.0,0.34212]
[1776961604102,66.72,78401.49,0.0,0.99796,0.0,0.34034]
[1776961605106,66.72,78408.13,0.0,0.99797,0.0,0.33853]
[1776961606113,66.72,78407.48,0.0,0.99797,0.0,0.3387]
[1776961610141,66.72,78415.05,0.0,0.99798,0.0,0.33665]
[1776961615177,66.72,78401.22,0.0,0.99796,0.0,0.34041]
[1776961616185,66.72,78397.56,0.0,0.99795,0.0,0.34142]
[1776961620211,66.72,78398.3,0.0,0.99795,0.0,0.34121]
[1776961621371,66.72,78405.96,0.0,0.99797,0.0,0.33912]
[1776961623237,66.72,78406.73,0.0,0.99797,0.0,0.33891]
[1776961628267,66.72,78404.41,0.0,0.99796,0.0,0.33954]
[1776961630282,66.72,78398.54,0.0,0.99795,0.0,0.34115]
[1776961631441,66.72,78400.36,0.0,0.99796,0.0,0.34065]
[1776961634310,66.72,78417.86,0.0,0.99799,0.0,0.33588]
[1776961635317,66.72,78425.02,0.0,0.998,0.0,0.33395]
[1776961636323,66.72,78426.53,0.0,0.998,0.0,0.33355]
[1776961641511,66.72,78418.94,0.0,0.99799,0.0,0.33559]
[1776961647400,66.72,78416.6,0.0,0.99799,0.0,0.33623]
[1776961650423,66.72,78411.4,0.0,0.99798,0.0,0.33764]
[1776961651582,66.72,78418.31,0.0,0.99799,0.0,0.33512]
[1776961655460,66.72,78419.17,0.0,0.99799,0.0,0.33488]
[1776961660491,66.72,78417.75,0.0,0.99799,0.0,0.33527]
[1776961661662,66.72,78406.62,0.0,0.99797,0.0,0.33829]
[1776961665526,66.72,78405.07,0.0,0.99797,0.0,0.33871]
[1776961670562,66.72,78403.61,0.0,0.99797,0.0,0.33911]
[1776961675597,66.72,78400.44,0.0,0.99796,0.0,0.33997]
[1776961680631,66.72,78400.51,0.0,0.99796,0.0,0.33995]
[1776961685666,66.72,78388.84,0.0,0.99794,0.0,0.34316]
[1776961686679,66.72,78381.88,0.0,0.99793,0.0,0.34508]
[1776961687680,66.72,78371.28,0.0,0.99791,0.0,0.34803]
[1776961688690,66.72,78365.88,0.0,0.9979,0.0,0.34954]
[1776961689697,66.72,78362.74,0.0,0.99789,0.0,0.35042]
[1776961693725,66.72,78368.22,0.0,0.9979,0.0,0.34889]
[1776961695737,66.72,78363.67,0.0,0.99789,0.0,0.35016]
[1776961699763,66.72,78369.17,0.0,0.9979,0.0,0.34862]
[1776961700771,66.72,78378.1,0.0,0.99792,0.0,0.34613]
[1776961703794,66.72,78371.68,0.0,0.99791,0.0,0.34792]
[1776961708827,66.72,78367.64,0.0,0.9979,0.0,0.34905]
[1776961712018,66.72,78356.31,0.0,0.99788,0.0,0.35156]
[1776961713868,66.72,78355.82,0.0,0.99788,0.0,0.3517]
[1776961715877,66.72,78349.09,0.0,0.99787,0.0,0.3536]
[1776961720912,66.72,78349.27,0.0,0.99787,0.0,0.35355]
[1776961725973,66.72,78353.04,0.0,0.99788,0.0,0.35249]
[1776961727974,66.72,78341.11,0.0,0.99785,0.0,0.35587]
[1776961728979,66.72,78345.09,0.0,0.99786,0.0,0.35474]
[1776961730994,66.72,78351.23,0.0,0.99787,0.0,0.353]
[1776961733009,66.72,78344.3,0.0,0.99786,0.0,0.35496]
[1776961734018,66.72,78337.82,0.0,0.99785,0.0,0.35681]
[1776961735028,66.72,78338.98,0.0,0.99785,0.0,0.35648]
[1776961740054,66.72,78340.32,0.0,0.99785,0.0,0.3561]
[1776961745091,66.72,78341.56,0.0,0.99785,0.0,0.35574]
[1776961750126,66.72,78340.1,0.0,0.99785,0.0,0.35616]
[1776961754156,66.72,78331.21,0.0,0.99783,0.0,0.3587]
[1776961755162,66.72,78328.62,0.0,0.99783,0.0,0.35945]
[1776961758182,66.72,78321.96,0.0,0.99782,0.0,0.36136]
[1776961762208,66.72,78322.99,0.0,0.99782,0.0,0.36107]
[1776961767245,66.72,78316.79,0.0,0.99781,0.0,0.36286]
[1776961772439,66.72,78318.82,0.0,0.99781,0.0,0.36159]
[1776961778322,66.72,78321.06,0.0,0.99782,0.0,0.36094]
[1776961783358,66.72,78322.56,0.0,0.99782,0.0,0.36051]
[1776961787389,66.72,78312.04,0.0,0.9978,0.0,0.36355]
[1776961788392,66.72,78301.81,0.0,0.99778,0.0,0.36653]
[1776961789398,66.72,78302.32,0.0,0.99778,0.0,0.36638]
[1776961792580,66.72,78307.46,0.0,0.99779,0.0,0.36488]
[1776961797454,66.72,78297.57,0.0,0.99777,0.0,0.36777]
[1776961798462,66.72,78295.32,0.0,0.99777,0.0,0.36844]
[1776961803500,66.72,78293.88,0.0,0.99776,0.0,0.36886]
[1776961807524,66.72,78282.89,0.0,0.99774,0.0,0.3721]
[1776961808531,66.72,78281.68,0.0,0.99774,0.0,0.37246]
[1776961812720,66.72,78275.18,0.0,0.99773,0.0,0.3744]
[1776961818603,66.72,78276.52,0.0,0.99773,0.0,0.374]
[1776961819610,66.72,78282.93,0.0,0.99774,0.0,0.37209]
[1776961820617,66.72,78286.19,0.0,0.99775,0.0,0.37113]
[1776961825651,66.72,78286.2,0.0,0.99775,0.0,0.37112]
[1776961826658,66.72,78279.84,0.0,0.99774,0.0,0.37301]
[1776961827671,66.72,78279.47,0.0,0.99773,0.0,0.37312]
[1776961832860,66.72,78280.03,0.0,0.99774,0.0,0.37225]
[1776961836729,66.72,78286.71,0.0,0.99775,0.0,0.37027]
[1776961837736,66.72,78291.94,0.0,0.99776,0.0,0.36873]
[1776961839758,66.72,78298.53,0.0,0.99778,0.0,0.3668]
[1776961840759,66.72,78312.03,0.0,0.9978,0.0,0.36286]
[1776961841767,66.72,78310.4,0.0,0.9978,0.0,0.36334]
[1776961846801,66.72,78309.54,0.0,0.9978,0.0,0.36359]
[1776961848821,66.72,78313.22,0.0,0.99781,0.0,0.36252]
[1776961853851,66.72,78313.87,0.0,0.99781,0.0,0.36233]
[1776961854856,66.72,78323.41,0.0,0.99783,0.0,0.35958]
[1776961855865,66.72,78326.62,0.0,0.99783,0.0,0.35866]
[1776961860902,66.72,78328.93,0.0,0.99784,0.0,0.35799]
[1776961863077,66.72,78349.23,0.0,0.99788,0.0,0.35222]
[1776961864926,66.72,78347.42,0.0,0.99787,0.0,0.35273]
[1776961865936,66.72,78354.16,0.0,0.99789,0.0,0.35083]
[1776961866957,66.72,78356.96,0.0,0.99789,0.0,0.35004]
[1776961868960,66.72,78361.09,0.0,0.9979,0.0,0.34888]
[1776961871975,66.72,78366.98,0.0,0.99791,0.0,0.34724]
[1776961876026,66.72,78361.68,0.0,0.9979,0.0,0.34872]
[1776961879025,66.72,78366.97,0.0,0.99791,0.0,0.34724]
[1776961881040,66.72,78371.38,0.0,0.99792,0.0,0.34601]
[1776961882056,66.72,78379.63,0.0,0.99793,0.0,0.34372]
[1776961883219,66.72,78379.26,0.0,0.99793,0.0,0.34383]
[1776961889094,66.72,78382.65,0.0,0.99794,0.0,0.34289]
[1776961891110,66.72,78389.67,0.0,0.99796,0.0,0.3403]
[1776961892116,66.72,78383.85,0.0,0.99794,0.0,0.3419]
[1776961893289,66.72,78386.25,0.0,0.99795,0.0,0.34124]
[1776961895136,66.72,78380.91,0.0,0.99794,0.0,0.34271]
[1776961896143,66.72,78374.09,0.0,0.99793,0.0,0.3446]
[1776961897154,66.72,78375.55,0.0,0.99793,0.0,0.34419]
[1776961901182,66.72,78381.89,0.0,0.99794,0.0,0.34244]
[1776961903359,66.72,78376.23,0.0,0.99793,0.0,0.344]
[1776961907220,66.72,78385.63,0.0,0.99795,0.0,0.34141]
[1776961908226,66.72,78387.9,0.0,0.99795,0.0,0.34079]
[1776961913263,66.72,78383.5,0.0,0.99794,0.0,0.342]
[1776961917291,66.72,78378.5,0.0,0.99793,0.0,0.34338]
[1776961922328,66.72,78373.32,0.0,0.99793,0.0,0.34481]
[1776961926354,66.72,78365.07,0.0,0.99791,0.0,0.3471]
[1776961929376,66.72,78364.86,0.0,0.99791,0.0,0.34716]
[1776961930391,66.72,78347.93,0.0,0.99788,0.0,0.35191]
[1776961931391,66.72,78342.0,0.0,0.99787,0.0,0.35359]
[1776961932395,66.72,78335.77,0.0,0.99785,0.0,0.35536]
[1776961933401,66.72,78336.06,0.0,0.99785,0.0,0.35528]
[1776961938443,66.72,78338.38,0.0,0.99786,0.0,0.35462]
[1776961943641,66.72,78341.64,0.0,0.99787,0.0,0.35369]
[1776961947503,66.72,78349.18,0.0,0.99788,0.0,0.35156]
[1776961948509,66.72,78348.51,0.0,0.99788,0.0,0.35175]
[1776961950523,66.72,78355.94,0.0,0.99789,0.0,0.34966]
[1776961952536,66.72,78360.0,0.0,0.9979,0.0,0.34785]
[1776961957592,66.72,78367.45,0.0,0.99792,0.0,0.34578]
[1776961962627,66.72,78367.17,0.0,0.99792,0.0,0.34585]
[1776961967665,66.72,78368.36,0.0,0.99792,0.0,0.34552]
[1776961969677,66.72,78358.96,0.0,0.9979,0.0,0.34814]
[1776961970688,66.72,78355.73,0.0,0.9979,0.0,0.34905]
[1776961973851,66.72,78362.78,0.0,0.99791,0.0,0.34708]
[1776961975723,66.72,78368.4,0.0,0.99792,0.0,0.34551]
[1776961980753,66.72,78366.09,0.0,0.99792,0.0,0.34615]
[1776961985790,66.72,78365.75,0.0,0.99792,0.0,0.34625]
[1776961989818,66.72,78379.42,0.0,0.99794,0.0,0.34246]
[1776961990824,66.72,78386.18,0.0,0.99795,0.0,0.3406]
[1776961991833,66.72,78386.73,0.0,0.99795,0.0,0.34045]
[1776961995862,66.72,78377.7,0.0,0.99794,0.0,0.34294]
[1776961999889,66.72,78364.38,0.0,0.99791,0.0,0.34663]
[1776962000897,66.72,78363.91,0.0,0.99791,0.0,0.34676]
[1776962005931,66.72,78361.22,0.0,0.99791,0.0,0.34751]
[1776962010969,66.72,78373.54,0.0,0.99793,0.0,0.34409]
[1776962011974,66.72,78379.13,0.0,0.99794,0.0,0.34189]
[1776962017010,66.72,78380.4,0.0,0.99795,0.0,0.34154]
[1776962022045,66.72,78384.18,0.0,0.99795,0.0,0.3405]
[1776962024214,66.72,78392.9,0.0,0.99797,0.0,0.33811]
[1776962026074,66.72,78401.43,0.0,0.99798,0.0,0.3358]
[1776962031108,66.72,78402.69,0.0,0.99799,0.0,0.33546]
[1776962036143,66.72,78400.82,0.0,0.99798,0.0,0.33596]
[1776962041179,66.72,78396.19,0.0,0.99798,0.0,0.33722]
[1776962046212,66.72,78394.5,0.0,0.99797,0.0,0.33768]
[1776962051249,66.72,78398.91,0.0,0.99798,0.0,0.33648]
[1776962052255,66.72,78402.54,0.0,0.99799,0.0,0.3355]
[1776962054424,66.72,78395.02,0.0,0.99797,0.0,0.33754]
[1776962059306,66.72,78388.67,0.0,0.99796,0.0,0.33927]
[1776962064494,66.72,78392.77,0.0,0.99797,0.0,0.33815]
[1776962070381,66.72,78388.05,0.0,0.99796,0.0,0.33944]
[1776962075416,66.72,78386.32,0.0,0.99796,0.0,0.33926]
[1776962080451,66.72,78385.91,0.0,0.99796,0.0,0.33937]
[1776962082468,66.72,78391.06,0.0,0.99797,0.0,0.33796]
[1776962087507,66.72,78391.55,0.0,0.99797,0.0,0.33783]
[1776962090529,66.72,78396.55,0.0,0.99798,0.0,0.33647]
[1776962092544,66.72,78403.69,0.0,0.99799,0.0,0.33454]
[1776962094557,66.72,78407.94,0.0,0.998,0.0,0.33339]
[1776962099593,66.72,78403.78,0.0,0.99799,0.0,0.33451]
[1776962101605,66.72,78398.41,0.0,0.99798,0.0,0.33597]
[1776962104628,66.72,78406.24,0.0,0.998,0.0,0.33385]
[1776962105634,66.72,78408.66,0.0,0.998,0.0,0.3332]
[1776962110669,66.72,78411.58,0.0,0.99801,0.0,0.33241]
[1776962115703,66.72,78411.5,0.0,0.99801,0.0,0.33243]
[1776962118742,66.72,78421.27,0.0,0.99802,0.0,0.32982]
[1776962119732,66.72,78435.49,0.0,0.99805,0.0,0.32605]
[1776962123761,66.72,78428.13,0.0,0.99804,0.0,0.328]
[1776962126781,66.72,78427.15,0.0,0.99803,0.0,0.32826]
[1776962131816,66.72,78425.9,0.0,0.99804,0.0,0.32795]
[1776962136850,66.72,78427.92,0.0,0.99804,0.0,0.32741]
[1776962141887,66.72,78422.31,0.0,0.99803,0.0,0.3289]
[1776962146921,66.72,78424.01,0.0,0.99803,0.0,0.32845]
[1776962151958,66.72,78424.69,0.0,0.99803,0.0,0.32827]
[1776962156996,66.72,78425.76,0.0,0.99804,0.0,0.32799]
[1776962162031,66.72,78436.27,0.0,0.99805,0.0,0.32521]
[1776962163036,66.72,78440.06,0.0,0.99806,0.0,0.32421]
[1776962165200,66.72,78439.51,0.0,0.99806,0.0,0.32436]
[1776962169082,66.72,78431.92,0.0,0.99805,0.0,0.32636]
[1776962170085,66.72,78422.32,0.0,0.99803,0.0,0.3289]
[1776962171095,66.72,78412.9,0.0,0.99801,0.0,0.33142]
[1776962173106,66.72,78412.18,0.0,0.99801,0.0,0.33161]
[1776962177137,66.72,78420.1,0.0,0.99803,0.0,0.32949]
[1776962178143,66.72,78422.68,0.0,0.99803,0.0,0.32881]
[1776962182171,66.72,78425.16,0.0,0.99804,0.0,0.32815]
[1776962187209,66.72,78424.23,0.0,0.99803,0.0,0.32839]
[1776962188216,66.72,78415.14,0.0,0.99802,0.0,0.33082]
[1776962189224,66.72,78404.4,0.0,0.998,0.0,0.3337]
[1776962190230,66.72,78398.75,0.0,0.99799,0.0,0.33522]
[1776962195410,66.72,78396.04,0.0,0.99799,0.0,0.33531]
[1776962198293,66.72,78385.3,0.0,0.99797,0.0,0.33823]
[1776962199292,66.72,78383.3,0.0,0.99796,0.0,0.33877]
[1776962204329,66.72,78376.61,0.0,0.99795,0.0,0.34061]
[1776962209363,66.72,78376.1,0.0,0.99795,0.0,0.34075]
[1776962211377,66.72,78370.11,0.0,0.99794,0.0,0.34239]
[1776962213391,66.72,78370.19,0.0,0.99794,0.0,0.34237]
[1776962217420,66.72,78372.16,0.0,0.99794,0.0,0.34183]
[1776962218428,66.72,78373.04,0.0,0.99794,0.0,0.34159]
[1776962223464,66.72,78369.22,0.0,0.99794,0.0,0.34264]
[1776962228498,66.72,78370.37,0.0,0.99794,0.0,0.34232]
[1776962233534,66.72,78363.18,0.0,0.99793,0.0,0.34431]
[1776962235695,66.72,78372.61,0.0,0.99794,0.0,0.34171]
[1776962237560,66.72,78373.15,0.0,0.99794,0.0,0.34156]
[1776962241588,66.72,78368.02,0.0,0.99793,0.0,0.34297]
[1776962246623,66.72,78368.13,0.0,0.99794,0.0,0.34294]
[1776962248636,66.72,78351.32,0.0,0.9979,0.0,0.34761]
[1776962249652,66.72,78346.86,0.0,0.9979,0.0,0.34886]
[1776962252666,66.72,78345.2,0.0,0.9979,0.0,0.34866]
[1776962257701,66.72,78345.59,0.0,0.9979,0.0,0.34855]
[1776962261728,66.72,78361.07,0.0,0.99793,0.0,0.34423]
[1776962262735,66.72,78365.36,0.0,0.99793,0.0,0.34305]
[1776962264752,66.72,78368.69,0.0,0.99794,0.0,0.34213]
[1776962266763,66.72,78373.84,0.0,0.99795,0.0,0.34071]
[1776962271801,66.72,78372.3,0.0,0.99795,0.0,0.34113]
[1776962276842,66.72,78377.3,0.0,0.99796,0.0,0.33976]
[1776962281870,66.72,78394.84,0.0,0.99799,0.0,0.33499]
[1776962282876,66.72,78405.53,0.0,0.99801,0.0,0.33211]
[1776962283884,66.72,78410.75,0.0,0.99802,0.0,0.33071]
[1776962284890,66.72,78414.31,0.0,0.99802,0.0,0.32976]
[1776962287923,66.72,78415.21,0.0,0.99802,0.0,0.32952]
[1776962288918,66.72,78420.69,0.0,0.99803,0.0,0.32806]
[1776962289926,66.72,78412.65,0.0,0.99802,0.0,0.3302]
[1776962290933,66.72,78413.5,0.0,0.99802,0.0,0.32997]
[1776962296134,66.72,78390.38,0.0,0.99798,0.0,0.33619]
[1776962297981,66.72,78392.87,0.0,0.99798,0.0,0.33552]
[1776962303017,66.72,78392.92,0.0,0.99798,0.0,0.33551]
[1776962305030,66.72,78395.18,0.0,0.99799,0.0,0.33489]
[1776962310089,66.72,78394.57,0.0,0.99799,0.0,0.33506]
[1776962312079,66.72,78388.29,0.0,0.99798,0.0,0.33611]
[1776962316273,66.72,78402.75,0.0,0.99801,0.0,0.33221]
[1776962317115,66.72,78402.75,0.0,0.99801,0.0,0.33221]
[1776962322153,66.72,78398.8,0.0,0.998,0.0,0.33327]
[1776962327185,66.72,78395.69,0.0,0.99799,0.0,0.33411]
[1776962332249,66.72,78388.05,0.0,0.99798,0.0,0.33618]
[1776962333231,66.72,78367.31,0.0,0.99794,0.0,0.34185]
[1776962334235,66.72,78361.8,0.0,0.99793,0.0,0.34337]
[1776962336414,66.72,78369.14,0.0,0.99794,0.0,0.34134]
[1776962341283,66.72,78358.59,0.0,0.99793,0.0,0.34426]
[1776962342293,66.72,78354.66,0.0,0.99792,0.0,0.34535]
[1776962346483,66.72,78356.67,0.0,0.99792,0.0,0.34479]
[1776962352361,66.72,78358.32,0.0,0.99792,0.0,0.34433]
[1776962358405,66.72,78357.25,0.0,0.99792,0.0,0.34463]
[1776962363440,66.72,78337.13,0.0,0.99788,0.0,0.35025]
[1776962366623,66.72,78331.85,0.0,0.99787,0.0,0.35174]
[1776962372502,66.72,78332.11,0.0,0.99788,0.0,0.351]
[1776962377538,66.72,78334.87,0.0,0.99788,0.0,0.35022]
[1776962381576,66.72,78310.54,0.0,0.99784,0.0,0.35713]
[1776962382582,66.72,78308.57,0.0,0.99783,0.0,0.35769]
[1776962387619,66.72,78311.59,0.0,0.99784,0.0,0.35683]
[1776962392654,66.72,78317.57,0.0,0.99785,0.0,0.35512]
[1776962397687,66.72,78319.97,0.0,0.99786,0.0,0.35444]
[1776962402735,66.72,78323.29,0.0,0.99786,0.0,0.35349]
[1776962403730,66.72,78329.15,0.0,0.99787,0.0,0.35183]
[1776962408766,66.72,78328.65,0.0,0.99787,0.0,0.35197]
[1776962412793,66.72,78335.24,0.0,0.99789,0.0,0.35011]
[1776962413802,66.72,78341.52,0.0,0.9979,0.0,0.34835]
[1776962414813,66.72,78343.39,0.0,0.9979,0.0,0.34783]
[1776962415814,66.72,78337.3,0.0,0.99789,0.0,0.34953]
[1776962416974,66.72,78333.95,0.0,0.99788,0.0,0.35048]
[1776962421857,66.72,78342.48,0.0,0.9979,0.0,0.34808]
[1776962422863,66.72,78346.69,0.0,0.99791,0.0,0.3469]
[1776962427903,66.72,78344.46,0.0,0.9979,0.0,0.34753]
[1776962432934,66.72,78347.26,0.0,0.99791,0.0,0.34608]
[1776962437971,66.72,78347.54,0.0,0.99791,0.0,0.346]
[1776962443005,66.72,78348.3,0.0,0.99791,0.0,0.34579]
[1776962447037,66.72,78340.98,0.0,0.9979,0.0,0.34783]
[1776962448045,66.72,78339.34,0.0,0.9979,0.0,0.34829]
[1776962453079,66.72,78341.46,0.0,0.9979,0.0,0.3477]
[1776962458118,66.72,78344.69,0.0,0.99791,0.0,0.34679]
[1776962461136,66.72,78351.03,0.0,0.99792,0.0,0.34503]
[1776962463151,66.72,78352.1,0.0,0.99792,0.0,0.34473]
[1776962465177,66.72,78345.41,0.0,0.99791,0.0,0.34659]
[1776962466170,66.72,78325.89,0.0,0.99787,0.0,0.35208]
[1776962467177,66.72,78324.08,0.0,0.99787,0.0,0.35259]
[1776962472212,66.72,78326.91,0.0,0.99787,0.0,0.35179]
[1776962476240,66.72,78332.6,0.0,0.99788,0.0,0.35018]
[1776962481277,66.72,78330.17,0.0,0.99788,0.0,0.35087]
[1776962486311,66.72,78329.77,0.0,0.99788,0.0,0.35098]
[1776962491345,66.72,78330.65,0.0,0.99788,0.0,0.35006]
[1776962496380,66.72,78331.87,0.0,0.99789,0.0,0.34972]
[1776962501415,66.72,78329.33,0.0,0.99788,0.0,0.35043]
[1776962506454,66.72,78331.46,0.0,0.99789,0.0,0.34983]
[1776962511489,66.72,78330.86,0.0,0.99788,0.0,0.35]
[1776962516530,66.72,78330.93,0.0,0.99788,0.0,0.34998]
[1776962522574,66.72,78330.57,0.0,0.99788,0.0,0.35008]
[1776962523579,66.72,78342.44,0.0,0.99791,0.0,0.34676]
[1776962524591,66.72,78350.17,0.0,0.99792,0.0,0.3446]
[1776962525598,66.72,78355.63,0.0,0.99793,0.0,0.34309]
[1776962529622,66.72,78350.13,0.0,0.99792,0.0,0.34461]
[1776962534665,66.72,78331.96,0.0,0.99789,0.0,0.34969]
[1776962537838,66.72,78338.34,0.0,0.9979,0.0,0.3479]
[1776962542714,66.72,78332.28,0.0,0.99789,0.0,0.3496]
[1776962547908,66.72,78321.68,0.0,0.99787,0.0,0.3526]
[1776962548755,66.72,78321.68,0.0,0.99787,0.0,0.3526]
[1776962552786,66.72,78305.27,0.0,0.99784,0.0,0.35659]
[1776962553793,66.72,78301.2,0.0,0.99783,0.0,0.35776]
[1776962558829,66.72,78305.06,0.0,0.99784,0.0,0.35665]
[1776962563869,66.72,78307.79,0.0,0.99784,0.0,0.35587]
[1776962568900,66.72,78309.79,0.0,0.99785,0.0,0.3553]
[1776962573934,66.72,78313.39,0.0,0.99786,0.0,0.35427]
[1776962578969,66.72,78316.06,0.0,0.99786,0.0,0.35351]
[1776962584005,66.72,78319.55,0.0,0.99787,0.0,0.35252]
[1776962585013,66.72,78326.94,0.0,0.99788,0.0,0.35043]
[1776962586019,66.72,78330.18,0.0,0.99789,0.0,0.34952]
[1776962591054,66.72,78331.44,0.0,0.99789,0.0,0.34917]
[1776962592061,66.72,78341.25,0.0,0.99791,0.0,0.34642]
[1776962593069,66.72,78344.94,0.0,0.99792,0.0,0.34539]
[1776962595082,66.72,78346.62,0.0,0.99792,0.0,0.34493]
[1776962600124,66.72,78337.22,0.0,0.9979,0.0,0.34755]
[1776962601124,66.72,78333.43,0.0,0.99789,0.0,0.34861]
[1776962606158,66.72,78336.46,0.0,0.9979,0.0,0.34776]
[1776962607168,66.72,78342.69,0.0,0.99791,0.0,0.34602]
[1776962608330,66.72,78347.05,0.0,0.99792,0.0,0.34481]
[1776962610188,66.72,78347.5,0.0,0.99792,0.0,0.34468]
[1776962615222,66.72,78344.57,0.0,0.99792,0.0,0.34483]
[1776962619249,66.72,78347.58,0.0,0.99792,0.0,0.344]
[1776962624285,66.72,78346.22,0.0,0.99792,0.0,0.34437]
[1776962627313,66.72,78338.28,0.0,0.99791,0.0,0.34658]
[1776962628313,66.72,78339.82,0.0,0.99791,0.0,0.34615]
[1776962634364,66.72,78340.16,0.0,0.99791,0.0,0.34606]
[1776962639390,66.72,78342.91,0.0,0.99792,0.0,0.34529]
[1776962644425,66.72,78340.43,0.0,0.99791,0.0,0.34598]
[1776962648616,66.72,78335.06,0.0,0.9979,0.0,0.34748]
[1776962651473,66.72,78342.42,0.0,0.99791,0.0,0.34543]
[1776962655501,66.72,78347.76,0.0,0.99792,0.0,0.34395]
[1776962657516,66.72,78340.22,0.0,0.99791,0.0,0.34604]
[1776962658687,66.72,78323.38,0.0,0.99788,0.0,0.35077]
[1776962660536,66.72,78324.68,0.0,0.99788,0.0,0.3504]
[1776962663561,66.72,78329.81,0.0,0.99789,0.0,0.34896]
[1776962665574,66.72,78331.26,0.0,0.99789,0.0,0.34855]
[1776962670606,66.72,78330.71,0.0,0.99789,0.0,0.3487]
[1776962675649,66.72,78332.85,0.0,0.9979,0.0,0.34743]
[1776962677669,66.72,78339.99,0.0,0.99791,0.0,0.34544]
[1776962678827,66.72,78346.14,0.0,0.99793,0.0,0.34373]
[1776962682704,66.72,78355.8,0.0,0.99794,0.0,0.34106]
[1776962683710,66.72,78362.05,0.0,0.99796,0.0,0.33935]
[1776962684719,66.72,78355.85,0.0,0.99794,0.0,0.34105]
[1776962685725,66.72,78351.96,0.0,0.99794,0.0,0.34212]
[1776962687738,66.72,78351.92,0.0,0.99794,0.0,0.34213]
[1776962689774,66.72,78348.51,0.0,0.99793,0.0,0.34307]
[1776962692777,66.72,78340.36,0.0,0.99791,0.0,0.34534]
[1776962696804,66.72,78318.24,0.0,0.99787,0.0,0.35154]
[1776962697811,66.72,78323.45,0.0,0.99788,0.0,0.35007]
[1776962701840,66.72,78318.27,0.0,0.99787,0.0,0.35153]
[1776962706874,66.72,78316.6,0.0,0.99787,0.0,0.35201]
[1776962707882,66.72,78323.2,0.0,0.99788,0.0,0.35014]
[1776962709050,66.72,78321.07,0.0,0.99788,0.0,0.35074]
[1776962710908,66.72,78327.49,0.0,0.99789,0.0,0.34894]
[1776962711913,66.72,78330.05,0.0,0.9979,0.0,0.34822]
[1776962715939,66.72,78335.12,0.0,0.9979,0.0,0.3468]
[1776962719120,66.72,78345.7,0.0,0.99792,0.0,0.34385]
[1776962720979,66.72,78348.04,0.0,0.99793,0.0,0.3432]
[1776962722990,66.72,78342.45,0.0,0.99792,0.0,0.34476]
[1776962723995,66.72,78340.21,0.0,0.99791,0.0,0.34538]
[1776962726010,66.72,78346.33,0.0,0.99793,0.0,0.34368]
[1776962731045,66.72,78344.44,0.0,0.99793,0.0,0.34354]
[1776962735073,66.72,78349.86,0.0,0.99794,0.0,0.34204]
[1776962739261,66.72,78356.04,0.0,0.99795,0.0,0.34034]
[1776962745143,66.72,78344.26,0.0,0.99793,0.0,0.34359]
[1776962746157,66.72,78343.48,0.0,0.99792,0.0,0.34381]
[1776962749332,66.72,78336.07,0.0,0.99791,0.0,0.34587]
[1776962756220,66.72,78333.37,0.0,0.99791,0.0,0.34662]
[1776962761259,66.72,78332.54,0.0,0.9979,0.0,0.34685]
[1776962764276,66.72,78327.23,0.0,0.99789,0.0,0.34834]
[1776962766291,66.72,78327.31,0.0,0.99789,0.0,0.34832]
[1776962769471,66.72,78337.99,0.0,0.99791,0.0,0.34533]
[1776962770319,66.72,78337.99,0.0,0.99791,0.0,0.34533]
[1776962775356,66.72,78332.16,0.0,0.9979,0.0,0.34696]
[1776962780389,66.72,78329.47,0.0,0.9979,0.0,0.34771]
[1776962785425,66.72,78331.24,0.0,0.9979,0.0,0.34721]
[1776962790458,66.72,78322.67,0.0,0.99789,0.0,0.34962]
[1776962791465,66.72,78323.13,0.0,0.99789,0.0,0.34882]
[1776962795493,66.72,78328.77,0.0,0.9979,0.0,0.34724]
[1776962800529,66.72,78334.49,0.0,0.99791,0.0,0.34564]
[1776962803550,66.72,78337.15,0.0,0.99792,0.0,0.3449]
[1776962808588,66.72,78334.94,0.0,0.99791,0.0,0.34551]
[1776962813621,66.72,78332.57,0.0,0.99791,0.0,0.34617]
[1776962815633,66.72,78325.62,0.0,0.99789,0.0,0.34812]
[1776962816640,66.72,78330.08,0.0,0.9979,0.0,0.34687]
[1776962821676,66.72,78327.27,0.0,0.9979,0.0,0.34766]
[1776962825703,66.72,78328.41,0.0,0.9979,0.0,0.34734]
[1776962827721,66.72,78321.22,0.0,0.99789,0.0,0.34936]
[1776962828724,66.72,78309.08,0.0,0.99786,0.0,0.35279]
[1776962829892,66.72,78306.06,0.0,0.99786,0.0,0.35364]
[1776962835778,66.72,78308.91,0.0,0.99786,0.0,0.35283]
[1776962836781,66.72,78296.71,0.0,0.99784,0.0,0.35631]
[1776962837788,66.72,78294.78,0.0,0.99784,0.0,0.35687]
[1776962841817,66.72,78299.95,0.0,0.99785,0.0,0.35539]
[1776962843830,66.72,78305.65,0.0,0.99786,0.0,0.35376]
[1776962848866,66.72,78302.63,0.0,0.99785,0.0,0.35462]
[1776962853903,66.72,78303.81,0.0,0.99786,0.0,0.35361]
[1776962858942,66.72,78300.86,0.0,0.99785,0.0,0.35445]
[1776962863974,66.72,78307.45,0.0,0.99786,0.0,0.35257]
[1776962864984,66.72,78315.91,0.0,0.99788,0.0,0.35018]
[1776962865987,66.72,78318.65,0.0,0.99789,0.0,0.34941]
[1776962871022,66.72,78321.46,0.0,0.99789,0.0,0.34862]
[1776962876058,66.72,78323.5,0.0,0.99789,0.0,0.34804]
[1776962881093,66.72,78325.19,0.0,0.9979,0.0,0.34757]
[1776962882100,66.72,78332.91,0.0,0.99791,0.0,0.34541]
[1776962883106,66.72,78336.03,0.0,0.99792,0.0,0.34454]
[1776962885121,66.72,78339.61,0.0,0.99792,0.0,0.34355]
[1776962890316,66.72,78337.74,0.0,0.99792,0.0,0.34407]
[1776962896197,66.72,78338.0,0.0,0.99792,0.0,0.344]
[1776962901232,66.72,78335.48,0.0,0.99792,0.0,0.3447]
[1776962904253,66.72,78343.64,0.0,0.99793,0.0,0.34243]
[1776962905260,66.72,78343.3,0.0,0.99793,0.0,0.34253]
[1776962906267,66.72,78333.72,0.0,0.99791,0.0,0.34519]
[1776962907274,66.72,78331.34,0.0,0.99791,0.0,0.34585]
[1776962909289,66.72,78338.54,0.0,0.99792,0.0,0.34385]
[1776962912310,66.72,78333.7,0.0,0.99792,0.0,0.34453]
[1776962917344,66.72,78339.01,0.0,0.99793,0.0,0.34305]
[1776962922379,66.72,78335.25,0.0,0.99792,0.0,0.3441]
[1776962927415,66.72,78332.6,0.0,0.99792,0.0,0.34483]
[1776962930595,66.72,78327.45,0.0,0.99791,0.0,0.34627]
[1776962936480,66.72,78327.41,0.0,0.99791,0.0,0.34628]
[1776962940665,66.72,78321.96,0.0,0.9979,0.0,0.3478]
[1776962943528,66.72,78330.15,0.0,0.99791,0.0,0.34552]
[1776962948563,66.72,78329.61,0.0,0.99791,0.0,0.34567]
[1776962953618,66.72,78327.18,0.0,0.99791,0.0,0.34634]
[1776962954606,66.72,78332.58,0.0,0.99792,0.0,0.34484]
[1776962955613,66.72,78343.13,0.0,0.99794,0.0,0.34191]
[1776962957628,66.72,78330.32,0.0,0.99791,0.0,0.34547]
[1776962958634,66.72,78321.96,0.0,0.9979,0.0,0.3478]
[1776962959641,66.72,78319.87,0.0,0.99789,0.0,0.34839]
[1776962963670,66.72,78327.87,0.0,0.99791,0.0,0.34615]
[1776962964676,66.72,78334.67,0.0,0.99792,0.0,0.34426]
[1776962965683,66.72,78335.16,0.0,0.99792,0.0,0.34412]
[1776962970718,66.72,78337.57,0.0,0.99793,0.0,0.34345]
[1776962975753,66.72,78337.66,0.0,0.99793,0.0,0.34276]
[1776962978775,66.72,78331.19,0.0,0.99792,0.0,0.34456]
[1776962979781,66.72,78327.56,0.0,0.99791,0.0,0.34557]
[1776962984816,66.72,78338.09,0.0,0.99793,0.0,0.34265]
[1776962985828,66.72,78340.8,0.0,0.99794,0.0,0.3419]
[1776962991015,66.72,78345.87,0.0,0.99794,0.0,0.3405]
[1776962993951,66.72,78336.42,0.0,0.99793,0.0,0.34311]
[1776962994948,66.72,78319.38,0.0,0.99789,0.0,0.34786]
[1776962995969,66.72,78315.26,0.0,0.99789,0.0,0.34901]
[1776963001105,66.72,78315.91,0.0,0.99789,0.0,0.34883]
[1776963003998,66.72,78308.63,0.0,0.99787,0.0,0.35088]
[1776963005004,66.72,78305.76,0.0,0.99787,0.0,0.3517]
[1776963008023,66.72,78299.87,0.0,0.99786,0.0,0.35337]
[1776963009031,66.72,78297.46,0.0,0.99785,0.0,0.35405]
[1776963010041,66.72,78291.89,0.0,0.99784,0.0,0.35564]
[1776963012061,66.72,78290.83,0.0,0.99784,0.0,0.35595]
[1776963014071,66.72,78284.88,0.0,0.99783,0.0,0.35765]
[1776963015080,66.72,78281.79,0.0,0.99782,0.0,0.35854]
[1776963017094,66.72,78287.09,0.0,0.99783,0.0,0.35702]
[1776963018099,66.72,78293.92,0.0,0.99785,0.0,0.35506]
[1776963019109,66.72,78296.4,0.0,0.99785,0.0,0.35436]
[1776963021248,66.72,78303.06,0.0,0.99786,0.0,0.35246]
[1776963023132,66.72,78304.24,0.0,0.99787,0.0,0.35213]
[1776963028168,66.72,78302.39,0.0,0.99786,0.0,0.35265]
[1776963030183,66.72,78300.33,0.0,0.99786,0.0,0.35324]
[1776963035220,66.72,78307.56,0.0,0.99788,0.0,0.35051]
[1776963038244,66.72,78309.88,0.0,0.99788,0.0,0.34986]
[1776963039245,66.72,78320.4,0.0,0.9979,0.0,0.3469]
[1776963040252,66.72,78322.61,0.0,0.9979,0.0,0.34628]
[1776963045288,66.72,78322.43,0.0,0.9979,0.0,0.34633]
[1776963050322,66.72,78319.26,0.0,0.9979,0.0,0.34722]
[1776963055359,66.72,78323.67,0.0,0.99791,0.0,0.34599]
[1776963060392,66.72,78330.88,0.0,0.99792,0.0,0.34398]
[1776963063416,66.72,78338.82,0.0,0.99794,0.0,0.34178]
[1776963068455,66.72,78338.75,0.0,0.99794,0.0,0.3418]
[1776963073512,66.72,78333.59,0.0,0.99793,0.0,0.34323]
[1776963074507,66.72,78340.84,0.0,0.99794,0.0,0.34122]
[1776963076517,66.72,78335.21,0.0,0.99793,0.0,0.34278]
[1776963081668,66.72,78333.57,0.0,0.99793,0.0,0.34323]
[1776963085580,66.72,78324.06,0.0,0.99791,0.0,0.34588]
[1776963091738,66.72,78328.27,0.0,0.99792,0.0,0.34404]
[1776963092629,66.72,78328.27,0.0,0.99792,0.0,0.34404]
[1776963095650,66.72,78332.13,0.0,0.99793,0.0,0.34297]
[1776963097665,66.72,78342.14,0.0,0.99795,0.0,0.3402]
[1776963098672,66.72,78348.47,0.0,0.99796,0.0,0.33847]
[1776963101810,66.72,78344.2,0.0,0.99795,0.0,0.33964]
[1776963104715,66.72,78335.11,0.0,0.99793,0.0,0.34214]
[1776963108742,66.72,78325.79,0.0,0.99791,0.0,0.34473]
[1776963111879,66.72,78316.92,0.0,0.9979,0.0,0.34721]
[1776963112773,66.72,78316.92,0.0,0.9979,0.0,0.34721]
[1776963114785,66.72,78310.58,0.0,0.99789,0.0,0.34899]
[1776963115793,66.72,78300.16,0.0,0.99787,0.0,0.35193]
[1776963118821,66.72,78295.83,0.0,0.99786,0.0,0.35316]
[1776963123848,66.72,78297.16,0.0,0.99786,0.0,0.35278]
[1776963128883,66.72,78299.12,0.0,0.99786,0.0,0.35222]
[1776963131905,66.72,78289.82,0.0,0.99785,0.0,0.35487]
[1776963132911,66.72,78274.57,0.0,0.99782,0.0,0.35925]
[1776963137945,66.72,78279.06,0.0,0.99782,0.0,0.35796]
[1776963141979,66.72,78260.5,0.0,0.99779,0.0,0.36333]
[1776963142986,66.72,78260.48,0.0,0.99779,0.0,0.36334]
[1776963148019,66.72,78261.1,0.0,0.99779,0.0,0.36316]
[1776963150038,66.72,78255.55,0.0,0.99778,0.0,0.36478]
[1776963153058,66.72,78262.98,0.0,0.9978,0.0,0.36192]
[1776963155070,66.72,78270.89,0.0,0.99781,0.0,0.35963]
[1776963157085,66.72,78272.4,0.0,0.99782,0.0,0.35919]
[1776963162255,66.72,78273.11,0.0,0.99782,0.0,0.35898]
[1776963166145,66.72,78267.22,0.0,0.99781,0.0,0.36069]
[1776963171182,66.72,78264.08,0.0,0.9978,0.0,0.3616]
[1776963176220,66.72,78262.38,0.0,0.9978,0.0,0.36209]
[1776963178230,66.72,78257.37,0.0,0.99779,0.0,0.36355]
[1776963181275,66.72,78251.09,0.0,0.99777,0.0,0.36539]
[1776963186291,66.72,78247.55,0.0,0.99777,0.0,0.36643]
[1776963188309,66.72,78236.31,0.0,0.99774,0.0,0.36975]
[1776963189318,66.72,78218.18,0.0,0.99771,0.0,0.37515]
[1776963190321,66.72,78203.0,0.0,0.99768,0.0,0.37973]
[1776963191328,66.72,78200.58,0.0,0.99767,0.0,0.38047]
[1776963192468,66.72,78194.11,0.0,0.99766,0.0,0.38244]
[1776963194351,66.72,78193.08,0.0,0.99765,0.0,0.38275]
[1776963196364,66.72,78184.2,0.0,0.99764,0.0,0.38548]
[1776963197371,66.72,78182.97,0.0,0.99763,0.0,0.38585]
[1776963202538,66.72,78191.16,0.0,0.99765,0.0,0.38334]
[1776963204420,66.72,78197.98,0.0,0.99766,0.0,0.38126]
[1776963205426,66.72,78197.05,0.0,0.99766,0.0,0.38154]
[1776963209457,66.72,78190.0,0.0,0.99765,0.0,0.3837]
[1776963214489,66.72,78184.82,0.0,0.99764,0.0,0.38456]
[1776963216508,66.72,78180.3,0.0,0.99763,0.0,0.38595]
[1776963218526,66.72,78165.67,0.0,0.9976,0.0,0.39048]
[1776963219534,66.72,78157.3,0.0,0.99758,0.0,0.39309]
[1776963224566,66.72,78166.75,0.0,0.9976,0.0,0.39014]
[1776963225568,66.72,78171.46,0.0,0.99761,0.0,0.38868]
[1776963228589,66.72,78162.07,0.0,0.99759,0.0,0.3916]
[1776963229596,66.72,78160.76,0.0,0.99759,0.0,0.39201]
[1776963234630,66.72,78165.13,0.0,0.9976,0.0,0.39064]
[1776963239666,66.72,78165.07,0.0,0.9976,0.0,0.39066]
[1776963244705,66.72,78163.04,0.0,0.9976,0.0,0.39129]
[1776963246715,66.72,78159.68,0.0,0.99759,0.0,0.39234]
[1776963251755,66.72,78153.29,0.0,0.99757,0.0,0.39434]
[1776963252900,66.72,78143.05,0.0,0.99755,0.0,0.39757]
[1776963256790,66.72,78148.19,0.0,0.99756,0.0,0.39595]
[1776963258806,66.72,78141.76,0.0,0.99755,0.0,0.39798]
[1776963260820,66.72,78136.73,0.0,0.99754,0.0,0.39957]
[1776963265854,66.72,78135.73,0.0,0.99754,0.0,0.39989]
[1776963266863,66.72,78130.57,0.0,0.99752,0.0,0.40153]
[1776963270888,66.72,78123.54,0.0,0.99751,0.0,0.40378]
[1776963271897,66.72,78121.78,0.0,0.99751,0.0,0.40359]
[1776963276934,66.72,78115.41,0.0,0.9975,0.0,0.40563]
[1776963277938,66.72,78110.27,0.0,0.99748,0.0,0.40729]
[1776963278947,66.72,78104.93,0.0,0.99747,0.0,0.40902]
[1776963283980,66.72,78107.23,0.0,0.99748,0.0,0.40827]
[1776963289015,66.72,78102.62,0.0,0.99747,0.0,0.40977]
[1776963292041,66.72,78096.61,0.0,0.99745,0.0,0.41172]
[1776963293186,66.72,78101.69,0.0,0.99746,0.0,0.41007]
[1776963295064,66.72,78101.48,0.0,0.99746,0.0,0.41014]
[1776963297077,66.72,78091.72,0.0,0.99744,0.0,0.41332]
[1776963298084,66.72,78085.63,0.0,0.99743,0.0,0.41532]
[1776963299093,66.72,78086.69,0.0,0.99743,0.0,0.41497]
[1776963304131,66.72,78088.43,0.0,0.99743,0.0,0.4144]
[1776963307149,66.72,78096.15,0.0,0.99745,0.0,0.41187]
[1776963308160,66.72,78103.83,0.0,0.99747,0.0,0.40937]
[1776963309161,66.72,78109.53,0.0,0.99748,0.0,0.40753]
[1776963310168,66.72,78118.14,0.0,0.9975,0.0,0.40475]
[1776963311175,66.72,78119.44,0.0,0.9975,0.0,0.40434]
[1776963312184,66.72,78120.86,0.0,0.99751,0.0,0.40388]
[1776963316211,66.72,78119.7,0.0,0.9975,0.0,0.40425]
[1776963319240,66.72,78113.88,0.0,0.99749,0.0,0.40613]
[1776963324266,66.72,78115.17,0.0,0.99749,0.0,0.40571]
[1776963329301,66.72,78116.05,0.0,0.9975,0.0,0.40543]
[1776963334337,66.72,78116.82,0.0,0.9975,0.0,0.40442]
[1776963337357,66.72,78127.14,0.0,0.99753,0.0,0.40112]
[1776963338367,66.72,78130.11,0.0,0.99753,0.0,0.40018]
[1776963341393,66.72,78138.11,0.0,0.99755,0.0,0.39764]
[1776963342395,66.72,78143.8,0.0,0.99756,0.0,0.39584]
[1776963343538,66.72,78131.17,0.0,0.99753,0.0,0.39984]
[1776963344406,66.72,78131.17,0.0,0.99753,0.0,0.39984]
[1776963347428,66.72,78136.71,0.0,0.99755,0.0,0.39808]
[1776963352463,66.72,78141.3,0.0,0.99756,0.0,0.39663]
[1776963356491,66.72,78134.62,0.0,0.99754,0.0,0.39874]
[1776963357499,66.72,78125.75,0.0,0.99752,0.0,0.40157]
[1776963358506,66.72,78120.89,0.0,0.99751,0.0,0.40312]
[1776963361526,66.72,78116.99,0.0,0.9975,0.0,0.40437]
[1776963366581,66.72,78099.53,0.0,0.99746,0.0,0.41001]
[1776963367591,66.72,78094.93,0.0,0.99745,0.0,0.4115]
[1776963370621,66.72,78084.24,0.0,0.99743,0.0,0.415]
[1776963371711,66.72,78080.4,0.0,0.99742,0.0,0.41627]
[1776963373773,66.72,78074.1,0.0,0.99741,0.0,0.41834]
[1776963375717,66.72,78053.62,0.0,0.99736,0.0,0.42517]
[1776963376721,66.72,78047.77,0.0,0.99734,0.0,0.42713]
[1776963379745,66.72,78039.07,0.0,0.99732,0.0,0.43007]
[1776963380749,66.72,78032.78,0.0,0.99731,0.0,0.43221]
[1776963383770,66.72,78025.68,0.0,0.99729,0.0,0.43463]
[1776963385815,66.72,78031.25,0.0,0.99731,0.0,0.43273]
[1776963387801,66.72,78039.46,0.0,0.99733,0.0,0.42994]
[1776963392833,66.72,78036.33,0.0,0.99732,0.0,0.43021]
[1776963396862,66.72,78024.44,0.0,0.99729,0.0,0.43426]
[1776963401897,66.72,78021.5,0.0,0.99729,0.0,0.43527]
[1776963404917,66.72,78031.65,0.0,0.99731,0.0,0.4318]
[1776963406934,66.72,78036.41,0.0,0.99732,0.0,0.43018]
[1776963407948,66.72,78043.83,0.0,0.99734,0.0,0.42767]
[1776963408947,66.72,78049.88,0.0,0.99735,0.0,0.42564]
[1776963409952,66.72,78059.68,0.0,0.99738,0.0,0.42236]
[1776963412973,66.72,78065.95,0.0,0.99739,0.0,0.42027]
[1776963418012,66.72,78069.01,0.0,0.9974,0.0,0.41925]
[1776963421035,66.72,78075.73,0.0,0.99741,0.0,0.41703]
[1776963424121,66.72,78082.49,0.0,0.99743,0.0,0.41481]
[1776963430105,66.72,78092.99,0.0,0.99745,0.0,0.41137]
[1776963431131,66.72,78099.94,0.0,0.99747,0.0,0.40911]
[1776963434192,66.72,78104.97,0.0,0.99748,0.0,0.40748]
[1776963440166,66.72,78108.88,0.0,0.99749,0.0,0.40622]
[1776963443189,66.72,78104.36,0.0,0.99748,0.0,0.40768]
[1776963447244,66.72,78110.3,0.0,0.99749,0.0,0.40576]
[1776963449234,66.72,78113.91,0.0,0.9975,0.0,0.4046]
[1776963454273,66.72,78113.9,0.0,0.99751,0.0,0.40385]
[1776963459303,66.72,78118.97,0.0,0.99752,0.0,0.40223]
[1776963462327,66.72,78103.97,0.0,0.99748,0.0,0.40705]
[1776963463333,66.72,78095.7,0.0,0.99746,0.0,0.40972]
[1776963464404,66.72,78093.85,0.0,0.99746,0.0,0.41033]
[1776963470383,66.72,78092.3,0.0,0.99746,0.0,0.41083]
[1776963474412,66.72,78081.1,0.0,0.99743,0.0,0.41449]
[1776963475424,66.72,78078.39,0.0,0.99743,0.0,0.41538]
[1776963477430,66.72,78075.59,0.0,0.99742,0.0,0.4163]
[1776963478437,66.72,78068.63,0.0,0.9974,0.0,0.4186]
[1776963479452,66.72,78064.83,0.0,0.99739,0.0,0.41986]
[1776963482469,66.72,78071.72,0.0,0.99741,0.0,0.41758]
[1776963484487,66.72,78081.81,0.0,0.99743,0.0,0.41426]
[1776963485489,66.72,78083.34,0.0,0.99744,0.0,0.41376]
[1776963487507,66.72,78093.13,0.0,0.99746,0.0,0.41056]
[1776963488511,66.72,78102.38,0.0,0.99748,0.0,0.40756]
[1776963489518,66.72,78109.35,0.0,0.9975,0.0,0.40531]
[1776963490523,66.72,78110.25,0.0,0.9975,0.0,0.40502]
[1776963495560,66.72,78112.62,0.0,0.9975,0.0,0.40426]
[1776963498580,66.72,78119.03,0.0,0.99752,0.0,0.40221]
[1776963500594,66.72,78120.54,0.0,0.99752,0.0,0.40172]
[1776963501601,66.72,78138.71,0.0,0.99756,0.0,0.39596]
[1776963502608,66.72,78137.46,0.0,0.99756,0.0,0.39636]
[1776963503615,66.72,78130.64,0.0,0.99754,0.0,0.39851]
[1776963504687,66.72,78122.97,0.0,0.99753,0.0,0.40095]
[1776963506636,66.72,78119.15,0.0,0.99752,0.0,0.40217]
[1776963508651,66.72,78111.37,0.0,0.9975,0.0,0.40466]
[1776963509662,66.72,78105.97,0.0,0.99749,0.0,0.4064]
[1776963510673,66.72,78088.01,0.0,0.99745,0.0,0.41223]
[1776963511690,66.72,78070.54,0.0,0.99741,0.0,0.4172]
[1776963512682,66.72,78061.31,0.0,0.99739,0.0,0.42025]
[1776963513694,66.72,78066.33,0.0,0.9974,0.0,0.41859]
[1776963516726,66.72,78060.72,0.0,0.99739,0.0,0.42045]
[1776963521749,66.72,78059.09,0.0,0.99739,0.0,0.42099]
[1776963524860,66.72,78074.66,0.0,0.99742,0.0,0.41584]
[1776963525776,66.72,78074.66,0.0,0.99742,0.0,0.41584]
[1776963530815,66.72,78073.92,0.0,0.99742,0.0,0.41608]
[1776963533832,66.72,78068.87,0.0,0.99741,0.0,0.41775]
[1776963538868,66.72,78073.48,0.0,0.99742,0.0,0.41623]
[1776963543909,66.72,78073.63,0.0,0.99742,0.0,0.41618]
[1776963545007,66.72,78067.33,0.0,0.9974,0.0,0.41826]
[1776963546925,66.72,78060.03,0.0,0.99739,0.0,0.42068]
[1776963547932,66.72,78059.22,0.0,0.99739,0.0,0.42095]
[1776963552968,66.72,78059.49,0.0,0.99739,0.0,0.42086]
[1776963558007,66.72,78064.48,0.0,0.9974,0.0,0.4192]
[1776963563041,66.72,78069.82,0.0,0.99741,0.0,0.41743]
[1776963568075,66.72,78073.92,0.0,0.99742,0.0,0.41608]
[1776963573116,66.72,78078.75,0.0,0.99744,0.0,0.41372]
[1776963578148,66.72,78080.62,0.0,0.99744,0.0,0.41311]
[1776963579153,66.72,78087.38,0.0,0.99746,0.0,0.4109]
[1776963580159,66.72,78088.65,0.0,0.99746,0.0,0.41049]
[1776963581167,66.72,78094.09,0.0,0.99747,0.0,0.40872]
[1776963582174,66.72,78104.61,0.0,0.99749,0.0,0.40532]
[1776963583182,66.72,78107.02,0.0,0.9975,0.0,0.40455]
[1776963586202,66.72,78096.5,0.0,0.99748,0.0,0.40794]
[1776963587208,66.72,78088.19,0.0,0.99746,0.0,0.41064]
[1776963588218,66.72,78089.2,0.0,0.99746,0.0,0.41031]
[1776963590231,66.72,78096.17,0.0,0.99748,0.0,0.40805]
[1776963592244,66.72,78101.73,0.0,0.99749,0.0,0.40625]
[1776963597280,66.72,78093.04,0.0,0.99747,0.0,0.40906]
[1776963598287,66.72,78091.85,0.0,0.99747,0.0,0.40945]
[1776963602321,66.72,78097.4,0.0,0.99748,0.0,0.40765]
[1776963604330,66.72,78099.28,0.0,0.99748,0.0,0.40704]
[1776963609364,66.72,78097.73,0.0,0.99748,0.0,0.40754]
[1776963614398,66.72,78099.02,0.0,0.99748,0.0,0.40713]
[1776963619437,66.72,78097.26,0.0,0.99748,0.0,0.40769]
[1776963623467,66.72,78112.62,0.0,0.99751,0.0,0.40275]
[1776963624472,66.72,78116.68,0.0,0.99752,0.0,0.40145]
[1776963627492,66.72,78117.28,0.0,0.99752,0.0,0.40126]
[1776963629506,66.72,78123.03,0.0,0.99753,0.0,0.39943]
[1776963632527,66.72,78128.78,0.0,0.99755,0.0,0.39686]
[1776963634542,66.72,78139.11,0.0,0.99757,0.0,0.39361]
[1776963635647,66.72,78148.42,0.0,0.99759,0.0,0.3907]
[1776963636556,66.72,78148.42,0.0,0.99759,0.0,0.3907]
[1776963641594,66.72,78144.65,0.0,0.99759,0.0,0.39187]
[1776963645622,66.72,78149.7,0.0,0.9976,0.0,0.3903]
[1776963650657,66.72,78153.1,0.0,0.9976,0.0,0.38924]
[1776963652672,66.72,78159.69,0.0,0.99762,0.0,0.3872]
[1776963654685,66.72,78166.0,0.0,0.99763,0.0,0.38525]
[1776963655692,66.72,78157.64,0.0,0.99761,0.0,0.38783]
[1776963656699,66.72,78158.31,0.0,0.99762,0.0,0.38762]
[1776963659721,66.72,78157.94,0.0,0.99762,0.0,0.38774]
[1776963661736,66.72,78158.9,0.0,0.99762,0.0,0.38744]
[1776963665862,66.72,78168.55,0.0,0.99764,0.0,0.38447]
[1776963667777,66.72,78168.81,0.0,0.99764,0.0,0.38439]
[1776963670801,66.72,78176.54,0.0,0.99765,0.0,0.38202]
[1776963671807,66.72,78177.6,0.0,0.99766,0.0,0.38169]
[1776963676845,66.72,78176.98,0.0,0.99766,0.0,0.38188]
[1776963681882,66.72,78177.08,0.0,0.99766,0.0,0.38185]
[1776963686915,66.72,78176.03,0.0,0.99765,0.0,0.38217]
[1776963689936,66.72,78161.8,0.0,0.99762,0.0,0.38655]
[1776963690943,66.72,78160.64,0.0,0.99762,0.0,0.3869]
[1776963693036,66.72,78122.15,0.0,0.99754,0.0,0.39821]
[1776963693980,66.72,78098.86,0.0,0.99749,0.0,0.40566]
[1776963694983,66.72,78115.62,0.0,0.99753,0.0,0.40029]
[1776963696117,66.72,78083.5,0.0,0.99746,0.0,0.41063]
[1776963698041,66.72,78076.14,0.0,0.99744,0.0,0.41304]
[1776963699050,66.72,78077.11,0.0,0.99744,0.0,0.41272]
[1776963700053,66.72,78072.08,0.0,0.99743,0.0,0.41437]
[1776963702065,66.72,78058.4,0.0,0.9974,0.0,0.41888]
[1776963703091,66.72,78051.62,0.0,0.99738,0.0,0.42114]
[1776963704076,66.72,78041.98,0.0,0.99736,0.0,0.42436]
[1776963705089,66.72,78036.2,0.0,0.99735,0.0,0.4263]
[1776963706190,66.72,78020.16,0.0,0.99731,0.0,0.43174]
[1776963708126,66.72,78007.28,0.0,0.99728,0.0,0.43614]
[1776963709119,66.72,77993.09,0.0,0.99724,0.0,0.44104]
[1776963710131,66.72,78001.29,0.0,0.99726,0.0,0.4382]
[1776963711142,66.72,77994.99,0.0,0.99725,0.0,0.44038]
[1776963712137,66.72,77993.57,0.0,0.99724,0.0,0.44087]
[1776963714211,66.72,78000.05,0.0,0.99726,0.0,0.43863]
[1776963715222,66.72,77992.52,0.0,0.99724,0.0,0.44124]
[1776963716271,66.72,77966.3,0.0,0.99718,0.0,0.45042]
[1776963717189,66.72,77966.3,0.0,0.99718,0.0,0.45042]
[1776963718185,66.72,77963.18,0.0,0.99717,0.0,0.45153]
[1776963720240,66.72,77970.76,0.0,0.99719,0.0,0.44885]
[1776963722269,66.72,77964.25,0.0,0.99717,0.0,0.45115]
[1776963724249,66.72,77954.15,0.0,0.99715,0.0,0.45474]
[1776963725246,66.72,77957.72,0.0,0.99716,0.0,0.45347]
[1776963726352,66.72,77933.14,0.0,0.99709,0.0,0.46228]
[1776963728292,66.72,77914.57,0.0,0.99704,0.0,0.46904]
[1776963729286,66.72,77907.08,0.0,0.99703,0.0,0.47179]
[1776963730292,66.72,77901.31,0.0,0.99701,0.0,0.47392]
[1776963731299,66.72,77906.81,0.0,0.99702,0.0,0.47189]
[1776963732317,66.72,77912.39,0.0,0.99704,0.0,0.46984]
[1776963733316,66.72,77923.31,0.0,0.99707,0.0,0.46585]
[1776963735334,66.72,77929.83,0.0,0.99708,0.0,0.46348]
[1776963736436,66.72,77942.4,0.0,0.99712,0.0,0.45894]
[1776963738376,66.72,77937.34,0.0,0.9971,0.0,0.46077]
[1776963739365,66.72,77928.89,0.0,0.99708,0.0,0.46382]
[1776963740378,66.72,77934.03,0.0,0.9971,0.0,0.46196]
[1776963741387,66.72,77939.98,0.0,0.99711,0.0,0.45981]
[1776963742385,66.72,77943.83,0.0,0.99712,0.0,0.45843]
[1776963744427,66.72,77945.42,0.0,0.99712,0.0,0.45786]
[1776963749440,66.72,77942.51,0.0,0.99712,0.0,0.4589]
[1776963750446,66.72,77940.11,0.0,0.99711,0.0,0.45977]
[1776963752460,66.72,77932.91,0.0,0.9971,0.0,0.46153]
[1776963753469,66.72,77933.04,0.0,0.9971,0.0,0.46148]
[1776963756590,66.72,77914.83,0.0,0.99705,0.0,0.4681]
[1776963757499,66.72,77914.83,0.0,0.99705,0.0,0.4681]
[1776963758506,66.72,77919.26,0.0,0.99706,0.0,0.46648]
[1776963760521,66.72,77923.48,0.0,0.99707,0.0,0.46495]
[1776963764561,66.72,77930.93,0.0,0.99709,0.0,0.46224]
[1776963765566,66.72,77945.18,0.0,0.99713,0.0,0.45711]
[1776963766663,66.72,77945.37,0.0,0.99713,0.0,0.45705]
[1776963771615,66.72,77933.4,0.0,0.9971,0.0,0.46135]
[1776963772618,66.72,77935.31,0.0,0.9971,0.0,0.46066]
[1776963774639,66.72,77950.0,0.0,0.99714,0.0,0.45539]
[1776963775640,66.72,77955.0,0.0,0.99715,0.0,0.45361]
[1776963778666,66.72,77948.1,0.0,0.99714,0.0,0.45607]
[1776963781687,66.72,77961.32,0.0,0.99717,0.0,0.45136]
[1776963782695,66.72,77983.19,0.0,0.99722,0.0,0.44368]
[1776963783704,66.72,77976.19,0.0,0.99721,0.0,0.44612]
[1776963784708,66.72,77979.86,0.0,0.99722,0.0,0.44484]
[1776963786805,66.72,77984.26,0.0,0.99723,0.0,0.4433]
[1776963789750,66.72,78003.23,0.0,0.99727,0.0,0.43673]
[1776963790751,66.72,77997.33,0.0,0.99726,0.0,0.43877]
[1776963791758,66.72,78000.06,0.0,0.99726,0.0,0.43782]
[1776963795798,66.72,78009.26,0.0,0.99729,0.0,0.43466]
[1776963796798,66.72,78017.44,0.0,0.99731,0.0,0.43187]
[1776963797799,66.72,78022.53,0.0,0.99732,0.0,0.43013]
[1776963798808,66.72,78012.24,0.0,0.99729,0.0,0.43364]
[1776963799815,66.72,78012.87,0.0,0.9973,0.0,0.43343]
[1776963801827,66.72,78018.95,0.0,0.99731,0.0,0.43135]
[1776963803841,66.72,78010.99,0.0,0.99729,0.0,0.43407]
[1776963805857,66.72,78010.23,0.0,0.99729,0.0,0.43433]
[1776963809885,66.72,78017.7,0.0,0.99731,0.0,0.43178]
[1776963811898,66.72,78007.34,0.0,0.99729,0.0,0.43452]
[1776963812906,66.72,78006.02,0.0,0.99728,0.0,0.43497]
[1776963813912,66.72,78011.02,0.0,0.9973,0.0,0.43326]
[1776963815926,66.72,78011.02,0.0,0.9973,0.0,0.43326]
[1776963820962,66.72,78003.32,0.0,0.99728,0.0,0.4359]
[1776963821974,66.72,77996.86,0.0,0.99726,0.0,0.43812]
[1776963822979,66.72,78003.49,0.0,0.99728,0.0,0.43584]
[1776963823987,66.72,78010.51,0.0,0.99729,0.0,0.43343]
[1776963824991,66.72,78009.27,0.0,0.99729,0.0,0.43386]
[1776963829031,66.72,78020.96,0.0,0.99732,0.0,0.42987]
[1776963830033,66.72,78020.44,0.0,0.99732,0.0,0.43005]
[1776963831039,66.72,78012.65,0.0,0.9973,0.0,0.4327]
[1776963832045,66.72,78012.25,0.0,0.9973,0.0,0.43284]
[1776963837081,66.72,78009.86,0.0,0.99729,0.0,0.43366]
[1776963842116,66.72,78016.02,0.0,0.99731,0.0,0.43155]
[1776963844130,66.72,78025.56,0.0,0.99733,0.0,0.42831]
[1776963845136,66.72,78025.1,0.0,0.99733,0.0,0.42847]
[1776963849166,66.72,78016.98,0.0,0.99731,0.0,0.43123]
[1776963850174,66.72,78012.22,0.0,0.9973,0.0,0.43285]
[1776963853193,66.72,78019.48,0.0,0.99732,0.0,0.43038]
[1776963858229,66.72,78021.41,0.0,0.99732,0.0,0.42972]
[1776963860243,66.72,78026.92,0.0,0.99733,0.0,0.42785]
[1776963864270,66.72,78012.45,0.0,0.9973,0.0,0.43277]
[1776963865278,66.72,78004.23,0.0,0.99728,0.0,0.43558]
[1776963866285,66.72,78003.73,0.0,0.99728,0.0,0.43576]
[1776963871319,66.72,77997.14,0.0,0.99727,0.0,0.43722]
[1776963873340,66.72,77983.03,0.0,0.99723,0.0,0.44211]
[1776963874340,66.72,77964.61,0.0,0.99719,0.0,0.44856]
[1776963875369,66.72,77958.83,0.0,0.99717,0.0,0.4506]
[1776963876360,66.72,77953.76,0.0,0.99716,0.0,0.4524]
[1776963877447,66.72,77935.27,0.0,0.99711,0.0,0.459]
[1776963879383,66.72,77930.64,0.0,0.9971,0.0,0.46067]
[1776963882411,66.72,77925.3,0.0,0.99709,0.0,0.4626]
[1776963886442,66.72,77916.09,0.0,0.99706,0.0,0.46595]
[1776963887449,66.72,77905.44,0.0,0.99704,0.0,0.46984]
[1776963888454,66.72,77903.52,0.0,0.99703,0.0,0.47055]
[1776963889461,66.72,77904.14,0.0,0.99703,0.0,0.47032]
[1776963894502,66.72,77906.39,0.0,0.99704,0.0,0.4695]
[1776963897595,66.76,77913.14,0.0,0.99704,0.0,0.46902]
[1776963899532,66.79,77919.41,0.0,0.99705,0.0,0.46845]
[1776963901550,66.82,77922.41,0.0,0.99704,0.0,0.46894]
[1776963902555,66.85,77929.21,0.0,0.99705,0.0,0.46808]
[1776963903574,66.92,77930.36,0.0,0.99703,0.0,0.471]
[1776963905576,66.98,77917.19,0.0,0.99697,0.0,0.47935]
[1776963906584,67.02,77917.23,0.0,0.99696,0.0,0.48112]
[1776963910615,67.09,77909.23,0.0,0.99691,0.0,0.488]
[1776963911622,67.16,77900.47,0.0,0.99686,0.0,0.49516]
[1776963912624,67.2,77901.92,0.0,0.99685,0.0,0.49657]
[1776963915646,67.31,77913.72,0.0,0.99684,0.0,0.49811]
[1776963916653,67.35,77910.42,0.0,0.99681,0.0,0.50144]
[1776963917739,67.39,77898.63,0.0,0.99677,0.0,0.50811]
[1776963918671,67.43,77898.63,0.0,0.99675,0.0,0.51025]
[1776963919689,67.43,77893.05,0.0,0.99674,0.0,0.51243]
[1776963920693,67.43,77885.21,0.0,0.99671,0.0,0.51573]
[1776963921699,67.44,77879.07,0.0,0.99669,0.0,0.5186]
[1776963923709,67.45,77868.36,0.0,0.99666,0.0,0.52329]
[1776963924716,67.48,77865.79,0.0,0.99663,0.0,0.52654]
[1776963926733,67.57,77844.09,0.0,0.99654,0.0,0.54012]
[1776963928745,67.57,77837.06,0.0,0.99651,0.0,0.54324]
[1776963929759,67.57,77824.77,0.0,0.99648,0.0,0.54831]
[1776963930759,67.58,77835.57,0.0,0.99651,0.0,0.54408]
[1776963931848,67.58,77843.32,0.0,0.99654,0.0,0.53996]
[1776963932958,67.58,77849.87,0.0,0.99656,0.0,0.53728]
[1776963933787,67.62,77836.93,0.0,0.9965,0.0,0.54516]
[1776963934796,67.62,77825.9,0.0,0.99647,0.0,0.54972]
[1776963935802,67.62,77814.92,0.0,0.99643,0.0,0.5543]
[1776963936808,67.7,77799.54,0.0,0.99635,0.0,0.56564]
[1776963937934,67.75,77818.15,0.0,0.99639,0.0,0.56023]
[1776963938825,67.79,77818.15,0.0,0.99637,0.0,0.56297]
[1776963939841,67.84,77822.31,0.0,0.99637,0.0,0.56372]
[1776963941846,67.92,77828.11,0.0,0.99635,0.0,0.56634]
[1776963942853,67.97,77833.88,0.0,0.99635,0.0,0.56647]
[1776963943872,68.05,77840.78,0.0,0.99633,0.0,0.56874]
[1776963945874,68.1,77853.05,0.0,0.99635,0.0,0.56616]
[1776963946884,68.19,77853.96,0.0,0.99631,0.0,0.57108]
[1776963951918,68.41,77866.67,0.0,0.99626,0.0,0.57893]
[1776963952924,68.46,77873.3,0.0,0.99626,0.0,0.57877]
[1776963955944,68.59,77867.72,0.0,0.99619,0.0,0.58893]
[1776963959977,68.75,77875.07,0.0,0.99614,0.0,0.59541]
[1776963960983,68.79,77890.51,0.0,0.99617,0.0,0.59116]
[1776963964030,68.91,77884.38,0.0,0.9961,0.0,0.60092]
[1776963965032,68.94,77873.87,0.0,0.99605,0.0,0.60773]
[1776963966042,68.94,77862.54,0.0,0.99601,0.0,0.61297]
[1776963968162,68.95,77856.97,0.0,0.99599,0.0,0.61567]
[1776963970068,68.95,77846.86,0.0,0.99596,0.0,0.62063]
[1776963971076,68.96,77848.81,0.0,0.99596,0.0,0.62014]
[1776963976110,68.98,77848.1,0.0,0.99595,0.0,0.62144]
[1776963981146,68.99,77845.73,0.0,0.99594,0.0,0.62329]
[1776963986184,69.03,77848.86,0.0,0.99593,0.0,0.62458]
[1776963991220,69.05,77849.98,0.0,0.99593,0.0,0.62398]
[1776963996251,69.09,77852.02,0.0,0.99592,0.0,0.62592]
[1776963997262,69.1,77841.56,0.0,0.99588,0.0,0.63087]
[1776963998264,69.13,77834.99,0.0,0.99584,0.0,0.63563]
[1776964002292,69.21,77847.41,0.0,0.99585,0.0,0.635]
[1776964003300,69.26,77849.06,0.0,0.99583,0.0,0.63771]
[1776964008336,69.3,77847.29,0.0,0.99581,0.0,0.6407]
[1776964011362,69.32,77867.44,0.0,0.99586,0.0,0.63325]
[1776964012369,69.38,77882.08,0.0,0.99589,0.0,0.6302]
[1776964014383,69.41,77890.78,0.0,0.9959,0.0,0.6281]
[1776964015389,69.41,77891.85,0.0,0.99591,0.0,0.6278]
[1776964020424,69.56,77888.82,0.0,0.99583,0.0,0.63809]
[1776964025459,69.66,77889.42,0.0,0.99578,0.0,0.64446]
[1776964026466,69.67,77884.42,0.0,0.99577,0.0,0.64693]
[1776964027473,69.67,77878.71,0.0,0.99574,0.0,0.64973]
[1776964028588,69.69,77881.03,0.0,0.99574,0.0,0.65009]
[1776964030500,69.74,77889.39,0.0,0.99575,0.0,0.64903]
[1776964031501,69.76,77893.45,0.0,0.99575,0.0,0.64859]
[1776964033516,69.78,77885.57,0.0,0.99571,0.0,0.65383]
[1776964034526,69.8,77880.46,0.0,0.99569,0.0,0.65756]
[1776964036537,69.83,77881.41,0.0,0.99568,0.0,0.6585]
[1776964038659,69.86,77869.36,0.0,0.99562,0.0,0.66664]
[1776964040564,69.9,77863.91,0.0,0.99558,0.0,0.67146]
[1776964041573,69.91,77869.22,0.0,0.9956,0.0,0.66993]
[1776964043586,69.95,77872.21,0.0,0.99559,0.0,0.67055]
[1776964044596,69.96,77886.11,0.0,0.99563,0.0,0.66497]
[1776964045601,69.98,77894.31,0.0,0.99565,0.0,0.66221]
[1776964046608,70.0,77888.85,0.0,0.99563,0.0,0.66594]
[1776964047617,70.01,77887.17,0.0,0.99561,0.0,0.66782]
[1776964048733,70.04,77865.4,0.0,0.99552,0.0,0.68016]
[1776964050634,70.06,77864.04,0.0,0.99551,0.0,0.68163]
[1776964053656,70.06,77857.75,0.0,0.99549,0.0,0.68377]
[1776964054662,70.06,77849.9,0.0,0.99546,0.0,0.68764]
[1776964055670,70.06,77840.92,0.0,0.99543,0.0,0.69208]
[1776964056677,70.06,77839.34,0.0,0.99542,0.0,0.69291]
[1776964058803,70.06,77831.22,0.0,0.99539,0.0,0.697]
[1776964059697,70.07,77831.22,0.0,0.99539,0.0,0.69705]
[1776964063726,70.07,77828.63,0.0,0.99538,0.0,0.69856]
[1776964064737,70.07,77821.23,0.0,0.99535,0.0,0.70221]
[1776964065744,70.07,77821.1,0.0,0.99535,0.0,0.70231]
[1776964068872,70.08,77831.4,0.0,0.99538,0.0,0.69803]
[1776964069772,70.09,77831.4,0.0,0.99538,0.0,0.69847]
[1776964070778,70.09,77825.63,0.0,0.99536,0.0,0.70169]
[1776964071785,70.1,77816.9,0.0,0.99532,0.0,0.70638]
[1776964072798,70.1,77817.74,0.0,0.99532,0.0,0.70599]
[1776964073802,70.1,77828.16,0.0,0.99536,0.0,0.70087]
[1776964074807,70.11,77830.54,0.0,0.99537,0.0,0.70009]
[1776964076826,70.12,77839.88,0.0,0.9954,0.0,0.6963]
[1776964077846,70.13,77847.62,0.0,0.99542,0.0,0.69298]
[1776964078950,70.13,77827.62,0.0,0.99534,0.0,0.70333]
[1776964079852,70.13,77827.62,0.0,0.99534,0.0,0.70338]
[1776964080854,70.13,77830.26,0.0,0.99535,0.0,0.70211]
[1776964081860,70.13,77838.44,0.0,0.99538,0.0,0.69812]
[1776964082868,70.14,77828.11,0.0,0.99535,0.0,0.70324]
[1776964083874,70.14,77824.3,0.0,0.99533,0.0,0.70516]
[1776964084881,70.14,77818.7,0.0,0.99531,0.0,0.70796]
[1776964085888,70.14,77812.65,0.0,0.99529,0.0,0.71099]
[1776964086895,70.14,77806.63,0.0,0.99526,0.0,0.71401]
[1776964089023,70.14,77834.09,0.0,0.99537,0.0,0.70041]
[1776964089916,70.14,77834.09,0.0,0.99537,0.0,0.70043]
[1776964090923,70.14,77841.34,0.0,0.99539,0.0,0.69723]
[1776964091931,70.15,77841.79,0.0,0.99539,0.0,0.69743]
[1776964096966,70.16,77836.35,0.0,0.99536,0.0,0.70102]
[1776964099094,70.16,77832.57,0.0,0.99535,0.0,0.70295]
[1776964104019,70.17,77822.02,0.0,0.99531,0.0,0.70835]
[1776964105025,70.17,77815.65,0.0,0.99528,0.0,0.71154]
[1776964106029,70.17,77815.59,0.0,0.99528,0.0,0.71158]
[1776964107036,70.17,77822.87,0.0,0.99531,0.0,0.70798]
[1776964108048,70.17,77825.26,0.0,0.99532,0.0,0.70681]
[1776964111078,70.17,77830.4,0.0,0.99535,0.0,0.70319]
[1776964112074,70.17,77836.32,0.0,0.99537,0.0,0.7003]
[1776964113081,70.17,77836.03,0.0,0.99537,0.0,0.70047]
[1776964118130,70.17,77833.11,0.0,0.99535,0.0,0.70204]
[1776964122151,70.17,77829.1,0.0,0.99534,0.0,0.70417]
[1776964124166,70.17,77812.98,0.0,0.99528,0.0,0.7122]
[1776964125180,70.17,77790.58,0.0,0.99519,0.0,0.72347]
[1776964126192,70.18,77793.35,0.0,0.9952,0.0,0.72229]
[1776964130215,70.24,77783.21,0.0,0.99513,0.0,0.73189]
[1776964133235,70.37,77788.69,0.0,0.99509,0.0,0.73763]
[1776964135251,70.37,77796.93,0.0,0.99512,0.0,0.73341]
[1776964136260,70.37,77798.36,0.0,0.99512,0.0,0.73268]
[1776964138270,70.37,77787.99,0.0,0.99508,0.0,0.73799]
[1776964139384,70.37,77795.45,0.0,0.99511,0.0,0.73417]
[1776964140284,70.37,77795.45,0.0,0.99511,0.0,0.73417]
[1776964145320,70.37,77791.33,0.0,0.9951,0.0,0.73628]
[1776964147333,70.37,77798.92,0.0,0.99513,0.0,0.7324]
[1776964148345,70.37,77812.17,0.0,0.99518,0.0,0.72567]
[1776964152370,70.37,77805.71,0.0,0.99515,0.0,0.72894]
[1776964157407,70.37,77821.26,0.0,0.99521,0.0,0.72109]
[1776964159525,70.37,77792.62,0.0,0.9951,0.0,0.73562]
[1776964160426,70.37,77792.62,0.0,0.9951,0.0,0.73562]
[1776964165462,70.37,77789.82,0.0,0.99509,0.0,0.73746]
[1776964170495,70.37,77786.41,0.0,0.99507,0.0,0.73921]
[1776964172557,70.37,77774.79,0.0,0.99504,0.0,0.744]
[1776964173540,70.37,77770.17,0.0,0.99502,0.0,0.74639]
[1776964174545,70.37,77754.08,0.0,0.99495,0.0,0.75477]
[1776964176555,70.37,77748.04,0.0,0.99493,0.0,0.75794]
[1776964181597,70.39,77727.24,0.0,0.99484,0.0,0.7702]
[1776964182606,70.4,77735.3,0.0,0.99487,0.0,0.76634]
[1776964185622,70.41,77729.48,0.0,0.99484,0.0,0.77028]
[1776964188643,70.43,77737.48,0.0,0.99486,0.0,0.7673]
[1776964190658,70.44,77736.37,0.0,0.99485,0.0,0.76873]
[1776964193681,70.46,77721.27,0.0,0.99478,0.0,0.77806]
[1776964195693,70.48,77712.9,0.0,0.99473,0.0,0.78385]
[1776964196701,70.48,77717.83,0.0,0.99475,0.0,0.78162]
[1776964200739,70.5,77721.02,0.0,0.99475,0.0,0.78118]
[1776964202742,70.51,77711.51,0.0,0.99471,0.0,0.78717]
[1776964204757,70.53,77706.06,0.0,0.99467,0.0,0.79142]
[1776964207780,70.54,77691.85,0.0,0.99461,0.0,0.80004]
[1776964209796,70.56,77687.33,0.0,0.99458,0.0,0.80383]
[1776964213820,70.58,77678.08,0.0,0.99453,0.0,0.81025]
[1776964214830,70.59,77676.46,0.0,0.99452,0.0,0.81202]
[1776964215856,70.6,77683.26,0.0,0.99454,0.0,0.80869]
[1776964216848,70.6,77687.31,0.0,0.99455,0.0,0.80689]
[1776964217852,70.6,77678.41,0.0,0.99452,0.0,0.81182]
[1776964219873,70.62,77674.6,0.0,0.99449,0.0,0.81525]
[1776964224927,70.65,77676.18,0.0,0.99448,0.0,0.81657]
[1776964225912,70.65,77682.97,0.0,0.99451,0.0,0.81279]
[1776964226928,70.66,77694.72,0.0,0.99455,0.0,0.80716]
[1776964227928,70.66,77700.02,0.0,0.99458,0.0,0.80424]
[1776964228960,70.67,77701.3,0.0,0.99458,0.0,0.80397]
[1776964229940,70.68,77706.5,0.0,0.99459,0.0,0.80198]
[1776964230946,70.69,77712.15,0.0,0.99461,0.0,0.79932]
[1776964231959,70.69,77714.87,0.0,0.99463,0.0,0.797]
[1776964234978,70.7,77708.43,0.0,0.9946,0.0,0.80139]
[1776964235984,70.72,77716.15,0.0,0.99462,0.0,0.79803]
[1776964236990,70.72,77712.8,0.0,0.99461,0.0,0.80029]
[1776964239011,70.73,77708.34,0.0,0.99458,0.0,0.8036]
[1776964244077,70.76,77727.68,0.0,0.99465,0.0,0.79519]
[1776964245067,70.77,77738.07,0.0,0.99469,0.0,0.78999]
[1776964246074,70.78,77736.71,0.0,0.99468,0.0,0.79115]
[1776964249100,70.79,77747.62,0.0,0.99471,0.0,0.78654]
[1776964250101,70.8,77751.18,0.0,0.99472,0.0,0.78505]
[1776964254130,70.82,77759.0,0.0,0.99474,0.0,0.78256]
[1776964256145,70.84,77763.29,0.0,0.99475,0.0,0.78111]
[1776964258161,70.85,77771.28,0.0,0.99478,0.0,0.77769]
[1776964260260,70.86,77785.97,0.0,0.99483,0.0,0.77074]
[1776964262186,70.87,77789.87,0.0,0.99484,0.0,0.76952]
[1776964266214,70.9,77796.41,0.0,0.99486,0.0,0.76775]
[1776964268228,70.91,77786.89,0.0,0.99481,0.0,0.77362]
[1776964270244,70.92,77792.36,0.0,0.99483,0.0,0.77157]
[1776964271249,70.93,77798.72,0.0,0.99485,0.0,0.76863]
[1776964272265,70.93,77799.03,0.0,0.99485,0.0,0.76889]
[1776964274284,70.94,77805.09,0.0,0.99487,0.0,0.76654]
[1776964276299,70.96,77813.36,0.0,0.99489,0.0,0.76303]
[1776964279321,70.97,77804.96,0.0,0.99485,0.0,0.7687]
[1776964280337,70.98,77794.97,0.0,0.99481,0.0,0.7744]
[1776964281323,70.99,77799.86,0.0,0.99482,0.0,0.77223]
[1776964282337,70.99,77810.3,0.0,0.99486,0.0,0.76715]
[1776964283339,71.0,77813.72,0.0,0.99487,0.0,0.76577]
[1776964284344,71.0,77805.78,0.0,0.99484,0.0,0.77037]
[1776964285351,71.01,77798.35,0.0,0.99481,0.0,0.77471]
[1776964286358,71.02,77799.89,0.0,0.99481,0.0,0.77432]
[1776964289379,71.03,77812.86,0.0,0.99485,0.0,0.76831]
[1776964290387,71.03,77816.43,0.0,0.99487,0.0,0.76644]
[1776964293416,71.03,77805.29,0.0,0.99483,0.0,0.77107]
[1776964294415,71.03,77806.94,0.0,0.99484,0.0,0.77062]
[1776964297435,71.04,77800.64,0.0,0.99481,0.0,0.77437]
[1776964298444,71.04,77800.84,0.0,0.99481,0.0,0.77426]
[1776964300549,71.04,77795.78,0.0,0.99479,0.0,0.77695]
[1776964306501,71.04,77791.32,0.0,0.99477,0.0,0.77932]
[1776964310528,71.04,77807.17,0.0,0.99483,0.0,0.77092]
[1776964311535,71.04,77809.36,0.0,0.99484,0.0,0.76976]
[1776964315567,71.04,77816.38,0.0,0.99487,0.0,0.76607]
[1776964317578,71.04,77824.2,0.0,0.9949,0.0,0.76198]
[1776964318589,71.04,77830.18,0.0,0.99493,0.0,0.75886]
[1776964319598,71.04,77838.74,0.0,0.99496,0.0,0.75442]
[1776964320693,71.04,77845.31,0.0,0.99499,0.0,0.75102]
[1776964322612,71.04,77844.52,0.0,0.99498,0.0,0.75143]
[1776964327648,71.04,77854.65,0.0,0.99502,0.0,0.74622]
[1776964328653,71.04,77857.39,0.0,0.99503,0.0,0.74481]
[1776964333690,71.04,77863.79,0.0,0.99506,0.0,0.74154]
[1776964338735,71.04,77869.09,0.0,0.99508,0.0,0.73884]
[1776964339746,71.04,77885.68,0.0,0.99514,0.0,0.73045]
[1776964340749,71.04,77899.09,0.0,0.99519,0.0,0.72372]
[1776964345786,71.04,77901.63,0.0,0.9952,0.0,0.72245]
[1776964347799,71.04,77894.78,0.0,0.99518,0.0,0.72588]
[1776964348807,71.04,77888.39,0.0,0.99515,0.0,0.72908]
[1776964349821,71.04,77892.27,0.0,0.99517,0.0,0.72714]
[1776964350820,71.04,77895.15,0.0,0.99518,0.0,0.72569]
[1776964351827,71.04,77901.72,0.0,0.99521,0.0,0.72123]
[1776964352834,71.04,77901.87,0.0,0.99521,0.0,0.72116]
[1776964355861,71.04,77895.69,0.0,0.99519,0.0,0.72424]
[1776964356862,71.04,77895.07,0.0,0.99519,0.0,0.72455]
[1776964357911,71.04,77888.46,0.0,0.99516,0.0,0.72787]
[1776964358883,71.04,77882.28,0.0,0.99514,0.0,0.73097]
[1776964359887,71.04,77868.93,0.0,0.99509,0.0,0.73773]
[1776964360985,71.04,77865.62,0.0,0.99507,0.0,0.73941]
[1776964363927,71.04,77843.35,0.0,0.99499,0.0,0.75082]
[1776964364922,71.04,77832.46,0.0,0.99494,0.0,0.75646]
[1776964366943,71.04,77824.44,0.0,0.99491,0.0,0.76063]
[1776964367942,71.04,77820.81,0.0,0.9949,0.0,0.76253]
[1776964368949,71.04,77815.6,0.0,0.99488,0.0,0.76525]
[1776964371064,71.04,77803.29,0.0,0.99483,0.0,0.77173]
[1776964372983,71.04,77809.12,0.0,0.99485,0.0,0.76866]
[1776964373984,71.04,77809.59,0.0,0.99485,0.0,0.76841]
[1776964374991,71.04,77817.43,0.0,0.99488,0.0,0.76429]
[1776964375999,71.04,77818.78,0.0,0.99489,0.0,0.76359]
[1776964379021,71.04,77824.03,0.0,0.99491,0.0,0.76084]
[1776964380048,71.04,77831.52,0.0,0.99494,0.0,0.75695]
[1776964381134,71.04,77834.95,0.0,0.99495,0.0,0.75517]
[1776964387084,71.04,77829.6,0.0,0.99493,0.0,0.75794]
[1776964389097,71.04,77835.81,0.0,0.99496,0.0,0.75472]
[1776964390104,71.04,77843.43,0.0,0.99499,0.0,0.75078]
[1776964392124,71.04,77836.23,0.0,0.99496,0.0,0.7545]
[1776964393129,71.04,77827.02,0.0,0.99492,0.0,0.75929]
[1776964394135,71.04,77820.68,0.0,0.9949,0.0,0.76259]
[1776964395141,71.04,77816.27,0.0,0.99488,0.0,0.7649]
[1776964396150,71.04,77812.58,0.0,0.99486,0.0,0.76684]
[1776964397156,71.04,77805.54,0.0,0.99483,0.0,0.77054]
[1776964398164,71.04,77801.13,0.0,0.99482,0.0,0.77287]
[1776964400187,71.04,77796.0,0.0,0.9948,0.0,0.77559]
[1776964401185,71.04,77790.62,0.0,0.99477,0.0,0.77845]
[1776964403196,71.04,77779.78,0.0,0.99473,0.0,0.78423]
[1776964405211,71.04,77777.17,0.0,0.99472,0.0,0.78563]
[1776964410257,71.04,77778.68,0.0,0.99473,0.0,0.78482]
[1776964412266,71.04,77784.34,0.0,0.99476,0.0,0.78055]
[1776964415289,71.04,77774.57,0.0,0.99472,0.0,0.78577]
[1776964416301,71.04,77767.31,0.0,0.99469,0.0,0.78968]
[1776964417304,71.04,77770.48,0.0,0.9947,0.0,0.78797]
[1776964419317,71.04,77776.21,0.0,0.99472,0.0,0.78489]
[1776964421423,71.04,77782.17,0.0,0.99475,0.0,0.78171]
[1776964424353,71.04,77794.07,0.0,0.9948,0.0,0.77537]
[1776964425363,71.04,77798.03,0.0,0.99481,0.0,0.77327]
[1776964427373,71.04,77791.87,0.0,0.99479,0.0,0.77654]
[1776964429388,71.04,77783.44,0.0,0.99475,0.0,0.78103]
[1776964430394,71.04,77777.69,0.0,0.99473,0.0,0.7841]
[1776964434422,71.04,77789.81,0.0,0.99478,0.0,0.77763]
[1776964435429,71.04,77795.92,0.0,0.9948,0.0,0.77439]
[1776964436436,71.04,77795.8,0.0,0.9948,0.0,0.77446]
[1776964441488,71.04,77794.7,0.0,0.9948,0.0,0.77504]
[1776964442498,71.04,77815.43,0.0,0.99488,0.0,0.76411]
[1776964443490,71.04,77834.88,0.0,0.99496,0.0,0.75399]
[1776964444497,71.04,77838.12,0.0,0.99497,0.0,0.75231]
[1776964448525,71.04,77830.86,0.0,0.99494,0.0,0.75607]
[1776964451637,71.04,77823.42,0.0,0.99491,0.0,0.75994]
[1776964453560,71.04,77815.42,0.0,0.99488,0.0,0.76412]
[1776964454567,71.04,77820.91,0.0,0.9949,0.0,0.76125]
[1776964457588,71.04,77823.42,0.0,0.99491,0.0,0.75994]
[1776964462624,71.04,77814.31,0.0,0.99488,0.0,0.7647]
[1776964463630,71.04,77819.69,0.0,0.9949,0.0,0.76189]
[1776964464639,71.04,77821.24,0.0,0.99491,0.0,0.76108]
[1776964466652,71.04,77826.18,0.0,0.99493,0.0,0.7585]
[1776964469682,71.04,77833.27,0.0,0.99495,0.0,0.75482]
[1776964470683,71.04,77837.49,0.0,0.99497,0.0,0.75264]
[1776964472703,71.04,77844.61,0.0,0.99501,0.0,0.74775]
[1776964474712,71.04,77833.2,0.0,0.99496,0.0,0.75364]
[1776964475719,71.04,77826.58,0.0,0.99494,0.0,0.75707]
[1776964476726,71.04,77827.76,0.0,0.99494,0.0,0.75646]
[1776964481858,71.04,77825.86,0.0,0.99493,0.0,0.75745]
[1776964486799,71.04,77833.84,0.0,0.99496,0.0,0.75331]
[1776964488815,71.04,77828.13,0.0,0.99494,0.0,0.75627]
[1776964492846,71.04,77834.76,0.0,0.99497,0.0,0.75283]
[1776964493875,71.04,77841.1,0.0,0.99499,0.0,0.74956]
[1776964494862,71.04,77838.96,0.0,0.99498,0.0,0.75066]
[1776964499896,71.04,77838.78,0.0,0.99498,0.0,0.75076]
[1776964502015,71.04,77831.6,0.0,0.99496,0.0,0.75447]
[1776964503926,71.04,77818.73,0.0,0.9949,0.0,0.76116]
[1776964504934,71.04,77816.49,0.0,0.9949,0.0,0.76233]
[1776964507955,71.04,77813.47,0.0,0.99488,0.0,0.76391]
[1776964508965,71.04,77808.18,0.0,0.99486,0.0,0.76669]
[1776964510976,71.04,77803.82,0.0,0.99484,0.0,0.76898]
[1776964513998,71.04,77815.05,0.0,0.99489,0.0,0.76309]
[1776964515015,71.04,77827.64,0.0,0.99494,0.0,0.75652]
[1776964516015,71.04,77829.05,0.0,0.99495,0.0,0.75579]
[1776964519035,71.04,77834.61,0.0,0.99497,0.0,0.75291]
[1776964524069,71.04,77836.21,0.0,0.99497,0.0,0.75208]
[1776964528098,71.04,77846.93,0.0,0.99502,0.0,0.74656]
[1776964532212,71.04,77840.76,0.0,0.995,0.0,0.74853]
[1776964536160,71.04,77822.86,0.0,0.99493,0.0,0.75779]
[1776964537165,71.04,77807.24,0.0,0.99487,0.0,0.76595]
[1776964540186,71.04,77800.24,0.0,0.99484,0.0,0.76963]
[1776964545217,71.04,77797.72,0.0,0.99483,0.0,0.77096]
[1776964550251,71.04,77790.01,0.0,0.9948,0.0,0.77504]
[1776964554281,71.04,77795.64,0.0,0.99482,0.0,0.77206]
[1776964559318,71.04,77789.49,0.0,0.99479,0.0,0.77532]
[1776964564353,71.04,77787.6,0.0,0.99479,0.0,0.77632]
[1776964566367,71.04,77781.05,0.0,0.99476,0.0,0.77981]
[1776964571401,71.04,77779.62,0.0,0.99475,0.0,0.78057]
[1776964574429,71.04,77796.45,0.0,0.99482,0.0,0.77163]
[1776964575429,71.04,77802.6,0.0,0.99485,0.0,0.76839]
[1776964578450,71.04,77791.15,0.0,0.9948,0.0,0.77444]
[1776964579457,71.04,77781.85,0.0,0.99476,0.0,0.77938]
[1776964583485,71.04,77793.9,0.0,0.99481,0.0,0.77298]
[1776964586507,71.04,77785.92,0.0,0.99478,0.0,0.77722]
[1776964588520,71.04,77801.12,0.0,0.99484,0.0,0.76917]
[1776964589529,71.04,77804.72,0.0,0.99486,0.0,0.76728]
[1776964591544,71.04,77808.0,0.0,0.99488,0.0,0.76432]
[1776964595570,71.04,77823.81,0.0,0.99494,0.0,0.75607]
[1776964596606,71.04,77829.35,0.0,0.99496,0.0,0.7532]
[1776964597584,71.04,77829.83,0.0,0.99496,0.0,0.75295]
[1776964598596,71.04,77839.98,0.0,0.995,0.0,0.74772]
[1776964599610,71.04,77837.52,0.0,0.99499,0.0,0.74898]
[1776964600608,71.04,77832.27,0.0,0.99497,0.0,0.75169]
[1776964601617,71.04,77825.74,0.0,0.99495,0.0,0.75507]
[1776964602713,71.04,77825.64,0.0,0.99495,0.0,0.75512]
[1776964605644,71.04,77815.14,0.0,0.99491,0.0,0.76059]
[1776964606658,71.04,77806.37,0.0,0.99487,0.0,0.76518]
[1776964607658,71.04,77785.93,0.0,0.99479,0.0,0.77597]
[1776964608664,71.04,77777.61,0.0,0.99475,0.0,0.7804]
[1776964609683,71.04,77778.85,0.0,0.99476,0.0,0.77974]
[1776964610694,71.04,77754.14,0.0,0.99466,0.0,0.79301]
[1776964611738,71.04,77713.98,0.0,0.99449,0.0,0.815]
[1776964612836,71.04,77716.59,0.0,0.9945,0.0,0.81355]
[1776964614711,71.05,77729.62,0.0,0.99455,0.0,0.80724]
[1776964615718,71.06,77737.34,0.0,0.99458,0.0,0.80344]
[1776964616728,71.12,77738.62,0.0,0.99455,0.0,0.80745]
[1776964618742,71.19,77746.6,0.0,0.99454,0.0,0.8078]
[1776964619747,71.19,77755.78,0.0,0.99458,0.0,0.80277]
[1776964620758,71.25,77753.33,0.0,0.99454,0.0,0.80839]
[1776964622779,71.31,77716.64,0.0,0.99434,0.0,0.83353]
[1776964623783,71.31,77705.26,0.0,0.99429,0.0,0.83995]
[1776964624792,71.32,77685.24,0.0,0.9942,0.0,0.85224]
[1776964625796,71.33,77688.0,0.0,0.99421,0.0,0.85111]
[1776964626801,71.34,77682.79,0.0,0.99418,0.0,0.85454]
[1776964628823,71.35,77689.06,0.0,0.9942,0.0,0.85184]
[1776964630861,71.35,77668.75,0.0,0.99411,0.0,0.86354]
[1776964631853,71.35,77641.55,0.0,0.99398,0.0,0.87988]
[1776964632860,71.37,77648.83,0.0,0.99401,0.0,0.87651]
[1776964633869,71.37,77653.91,0.0,0.99403,0.0,0.87399]
[1776964634880,71.38,77628.7,0.0,0.99391,0.0,0.88931]
[1776964635987,71.38,77632.45,0.0,0.99392,0.0,0.88754]
[1776964637980,71.4,77606.33,0.0,0.99379,0.0,0.90407]
[1776964638987,71.4,77605.6,0.0,0.99379,0.0,0.90498]
[1776964639993,71.41,77580.15,0.0,0.99366,0.0,0.92089]
[1776964641001,71.41,77571.21,0.0,0.99361,0.0,0.92684]
[1776964642013,71.42,77584.1,0.0,0.99367,0.0,0.91942]
[1776964643015,71.43,77572.2,0.0,0.99361,0.0,0.92718]
[1776964644023,71.43,77567.48,0.0,0.99358,0.0,0.93056]
[1776964646035,71.5,77567.6,0.0,0.99354,0.0,0.93567]
[1776964648049,71.51,77572.88,0.0,0.99356,0.0,0.93335]
[1776964649057,71.52,77584.29,0.0,0.99361,0.0,0.9268]
[1776964650079,71.52,77583.92,0.0,0.99361,0.0,0.9275]
[1776964651071,71.53,77572.33,0.0,0.99356,0.0,0.9337]
[1776964652079,71.53,77573.12,0.0,0.99356,0.0,0.93368]
[1776964657122,71.57,77568.9,0.0,0.99351,0.0,0.93915]
[1776964660134,71.58,77581.03,0.0,0.99357,0.0,0.9326]
[1776964661141,71.59,77583.17,0.0,0.99357,0.0,0.93223]
[1776964664176,71.61,77576.1,0.0,0.99352,0.0,0.93802]
[1776964665172,71.62,77582.13,0.0,0.99355,0.0,0.93476]
[1776964668220,71.63,77591.05,0.0,0.99359,0.0,0.93022]
[1776964669244,71.64,77601.41,0.0,0.99363,0.0,0.92434]
[1776964670212,71.65,77618.0,0.0,0.99371,0.0,0.91518]
[1776964672218,71.66,77624.81,0.0,0.99373,0.0,0.91199]
[1776964673279,71.67,77629.32,0.0,0.99375,0.0,0.90974]
[1776964674363,71.67,77640.4,0.0,0.9938,0.0,0.90354]
[1776964676250,71.68,77658.58,0.0,0.99388,0.0,0.89363]
[1776964677263,71.68,77666.08,0.0,0.99391,0.0,0.88918]
[1776964678270,71.69,77661.94,0.0,0.99389,0.0,0.89209]
[1776964681379,71.7,77667.58,0.0,0.99391,0.0,0.88967]
[1776964686346,71.74,77661.88,0.0,0.99386,0.0,0.89627]
[1776964687343,71.75,77649.81,0.0,0.9938,0.0,0.90393]
[1776964688349,71.76,77644.11,0.0,0.99377,0.0,0.90781]
[1776964693390,71.79,77643.62,0.0,0.99374,0.0,0.91043]
[1776964696408,71.8,77637.64,0.0,0.99371,0.0,0.91544]
[1776964698429,71.82,77645.16,0.0,0.99373,0.0,0.91183]
[1776964699429,71.82,77654.53,0.0,0.99378,0.0,0.90666]
[1776964703457,71.85,77645.76,0.0,0.99372,0.0,0.9138]
[1776964705470,71.86,77639.63,0.0,0.99368,0.0,0.91843]
[1776964709499,71.88,77617.7,0.0,0.99356,0.0,0.93369]
[1776964710507,71.89,77601.2,0.0,0.99348,0.0,0.94435]
[1776964713588,71.91,77615.91,0.0,0.99355,0.0,0.93526]
[1776964714533,71.91,77615.91,0.0,0.99354,0.0,0.93573]
[1776964717554,71.93,77621.36,0.0,0.99356,0.0,0.9338]
[1776964721587,71.95,77634.89,0.0,0.99361,0.0,0.9274]
[1776964725613,71.98,77626.94,0.0,0.99356,0.0,0.93415]
[1776964730652,72.01,77625.06,0.0,0.99353,0.0,0.93767]
[1776964734676,72.03,77618.68,0.0,0.99348,0.0,0.9435]
[1776964738713,72.06,77632.82,0.0,0.99354,0.0,0.93668]
[1776964739714,72.06,77642.8,0.0,0.99358,0.0,0.93103]
[1776964740721,72.07,77653.19,0.0,0.99363,0.0,0.92517]
[1776964741726,72.07,77654.31,0.0,0.99363,0.0,0.92496]
[1776964745762,72.1,77661.8,0.0,0.99365,0.0,0.92229]
[1776964746768,72.1,77663.81,0.0,0.99366,0.0,0.92153]
[1776964751813,72.13,77661.84,0.0,0.99363,0.0,0.92507]
[1776964755835,72.16,77650.76,0.0,0.99356,0.0,0.93369]
[1776964756846,72.16,77643.87,0.0,0.99353,0.0,0.93839]
[1776964757862,72.17,77647.14,0.0,0.99354,0.0,0.93685]
[1776964759865,72.18,77639.14,0.0,0.99349,0.0,0.94272]
[1776964760874,72.19,77632.22,0.0,0.99345,0.0,0.94747]
[1776964761879,72.19,77627.99,0.0,0.99343,0.0,0.95056]
[1776964762887,72.2,77621.02,0.0,0.99339,0.0,0.95536]
[1776964763897,72.21,77622.48,0.0,0.99339,0.0,0.9549]
[1776964767922,72.23,77614.56,0.0,0.99334,1e-05,0.96169]
[1776964768932,72.23,77611.32,0.0,0.99332,1e-05,0.96417]
[1776964773974,72.26,77590.9,0.0,0.99321,1e-05,0.97781]
[1776964774979,72.27,77596.53,0.0,0.99324,1e-05,0.97466]
[1776964776993,72.28,77601.26,0.0,0.99325,1e-05,0.97252]
[1776964778003,72.28,77595.13,0.0,0.99322,1e-05,0.97683]
[1776964779009,72.29,77589.25,0.0,0.99319,1e-05,0.98098]
[1776964780026,72.29,77585.82,0.0,0.99316,1e-05,0.98358]
[1776964782035,72.3,77574.81,0.0,0.9931,1e-05,0.99144]
[1776964783044,72.31,77579.11,0.0,0.99312,1e-05,0.98907]
[1776964785055,72.32,77568.69,0.0,0.99306,1e-05,0.99656]
[1776964786062,72.32,77569.15,0.0,0.99306,1e-05,0.99665]
[1776964787069,72.33,77574.43,0.0,0.99308,1e-05,0.99363]
[1776964788075,72.33,77579.19,0.0,0.99311,1e-05,0.99096]
[1776964790096,72.34,77582.53,0.0,0.99312,1e-05,0.98961]
[1776964791097,72.35,77589.01,0.0,0.99315,1e-05,0.98586]
[1776964792107,72.35,77592.37,0.0,0.99316,1e-05,0.98411]
[1776964793111,72.36,77599.71,0.0,0.9932,1e-05,0.97984]
[1776964794161,72.37,77609.6,0.0,0.99324,1e-05,0.9744]
[1776964795131,72.37,77615.57,0.0,0.99327,1e-05,0.97064]
[1776964796137,72.38,77616.75,0.0,0.99327,1e-05,0.97074]
[1776964798152,72.39,77623.25,0.0,0.99329,1e-05,0.96752]
[1776964799157,72.39,77628.22,0.0,0.99332,1e-05,0.96483]
[1776964802179,72.41,77623.03,0.0,0.99328,1e-05,0.9694]
[1776964803187,72.41,77614.48,0.0,0.99323,1e-05,0.97521]
[1776964807214,72.43,77620.08,0.0,0.99325,1e-05,0.97293]
[1776964811241,72.46,77623.87,0.0,0.99325,1e-05,0.97266]
[1776964813255,72.47,77617.19,0.0,0.99321,1e-05,0.97772]
[1776964817288,72.49,77612.18,0.0,0.99318,1e-05,0.98255]
[1776964822320,72.51,77610.49,0.0,0.99315,1e-05,0.98565]
[1776964827354,72.54,77609.0,0.0,0.99313,1e-05,0.98859]
[1776964830376,72.55,77601.62,0.0,0.99308,1e-05,0.99449]
[1776964835411,72.57,77603.45,0.0,0.99308,1e-05,0.99376]
[1776964838430,72.59,77597.6,0.0,0.99305,1e-05,0.99865]
[1776964840445,72.6,77593.36,0.0,0.99302,1e-05,1.00211]
[1776964845480,72.62,77586.32,0.0,0.99297,1e-05,1.00848]
[1776964848501,72.63,77580.02,0.0,0.99293,1e-05,1.01362]
[1776964851539,72.64,77569.21,0.0,0.99286,1e-05,1.02137]
[1776964852538,72.65,77575.46,0.0,0.99289,1e-05,1.01795]
[1776964853544,72.65,77582.19,0.0,0.99293,1e-05,1.01356]
[1776964854589,72.65,77583.64,0.0,0.99293,1e-05,1.01295]
[1776964858582,72.67,77589.16,0.0,0.99295,1e-05,1.01075]
[1776964861604,72.69,77598.05,0.0,0.99298,1e-05,1.00638]
[1776964862614,72.69,77614.19,0.0,0.99307,1e-05,0.99636]
[1776964866678,72.71,77623.7,0.0,0.9931,1e-05,0.99178]
[1776964868660,72.71,77628.79,0.0,0.99313,1e-05,0.98891]
[1776964869662,72.71,77634.61,0.0,0.99316,1e-05,0.98521]
[1776964870686,72.71,77646.06,0.0,0.99321,1e-05,0.97796]
[1776964871682,72.72,77659.75,0.0,0.99328,1e-05,0.96974]
[1776964872707,72.73,77659.41,0.0,0.99327,1e-05,0.97075]
[1776964877739,72.75,77661.83,0.0,0.99327,1e-05,0.9709]
[1776964878747,72.76,77664.98,0.0,0.99328,1e-05,0.96976]
[1776964881765,72.78,77657.82,0.0,0.99323,1e-05,0.97551]
[1776964883780,72.79,77664.06,0.0,0.99326,1e-05,0.97241]
[1776964884784,72.79,77668.51,0.0,0.99328,1e-05,0.97003]
[1776964886800,72.8,77671.35,0.0,0.99329,1e-05,0.96909]
[1776964891837,72.83,77668.75,0.0,0.99327,1e-05,0.97134]
[1776964892841,72.83,77660.97,0.0,0.99322,1e-05,0.97665]
[1776964893849,72.84,77660.68,0.0,0.99322,1e-05,0.97724]
[1776964895865,72.85,77665.78,0.0,0.99324,1e-05,0.97484]
[1776964898904,72.85,77682.66,0.0,0.99332,0.0,0.9647]
[1776964899903,72.86,77703.59,0.0,0.99342,0.0,0.95215]
[1776964900903,72.88,77706.63,0.0,0.99342,0.0,0.95157]
[1776964901911,72.88,77692.8,0.0,0.99335,0.0,0.96055]
[1776964903925,72.89,77687.33,0.0,0.99332,0.0,0.9648]
[1776964904962,72.9,77670.33,0.0,0.99323,1e-05,0.97585]
[1776964905936,72.9,77670.33,0.0,0.99323,1e-05,0.97626]
[1776964908957,72.92,77664.61,0.0,0.99319,1e-05,0.98108]
[1776964910973,72.93,77659.33,0.0,0.99316,1e-05,0.98522]
[1776964911981,72.93,77665.37,0.0,0.99318,1e-05,0.9818]
[1776964912992,72.94,77670.26,0.0,0.9932,1e-05,0.97912]
[1776964918026,72.96,77666.91,0.0,0.99317,1e-05,0.98323]
[1776964920032,72.97,77672.35,0.0,0.99319,1e-05,0.98059]
[1776964924064,72.99,77667.28,0.0,0.99316,1e-05,0.98538]
[1776964929099,73.02,77668.61,0.0,0.99315,1e-05,0.98649]
[1776964934136,73.04,77669.8,0.0,0.99314,1e-05,0.98767]
[1776964937155,73.05,77654.1,0.0,0.99305,1e-05,0.99881]
[1776964938162,73.06,77648.99,0.0,0.99302,1e-05,1.00244]
[1776964941182,73.07,77645.87,0.0,0.99299,1e-05,1.00553]
[1776964944203,73.09,77634.55,0.0,0.99293,1e-05,1.01389]
[1776964945211,73.09,77631.54,0.0,0.99291,1e-05,1.01618]
[1776964950246,73.11,77641.91,0.0,0.99295,1e-05,1.01117]
[1776964951254,73.11,77645.05,0.0,0.99297,1e-05,1.008]
[1776964955281,73.13,77649.92,0.0,0.99299,1e-05,1.00627]
[1776964958303,73.14,77659.39,0.0,0.99303,1e-05,1.00127]
[1776964959317,73.15,77655.68,0.0,0.99301,1e-05,1.00401]
[1776964961323,73.16,77651.51,0.0,0.99298,1e-05,1.0074]
[1776964963338,73.17,77646.57,0.0,0.99295,1e-05,1.01129]
[1776964965352,73.18,77633.54,0.0,0.99287,1e-05,1.02042]
[1776964966360,73.18,77631.21,0.0,0.99286,1e-05,1.02226]
[1776964971393,73.2,77634.97,0.0,0.99287,1e-05,1.02146]
[1776964975422,73.22,77641.12,0.0,0.99289,1e-05,1.01878]
[1776964978446,73.23,77657.84,0.0,0.99297,1e-05,1.00897]
[1776964979453,73.23,77660.8,0.0,0.99298,1e-05,1.00742]
[1776964980498,73.24,77665.93,0.0,0.993,1e-05,1.00448]
[1776964981470,73.24,77672.43,0.0,0.99303,1e-05,1.00103]
[1776964983484,73.25,77663.94,0.0,0.99298,1e-05,1.00683]
[1776964984491,73.25,77671.31,0.0,0.99302,1e-05,1.00246]
[1776964985500,73.26,77673.34,0.0,0.99303,1e-05,1.00152]
[1776964986507,73.26,77681.2,0.0,0.99306,1e-05,0.99686]
[1776964988521,73.27,77693.67,0.0,0.99313,1e-05,0.98933]
[1776964989526,73.27,77700.22,0.0,0.99316,1e-05,0.98557]
[1776964990533,73.28,77705.11,0.0,0.99318,1e-05,0.98288]
[1776964995573,73.3,77704.31,0.0,0.99316,1e-05,0.98531]
[1776964998591,73.32,77709.31,0.0,0.99317,1e-05,0.98332]
[1776965003624,73.34,77712.16,0.0,0.99317,1e-05,0.98346]
[1776965007653,73.36,77710.68,0.0,0.99315,1e-05,0.98594]
[1776965011684,73.38,77705.06,0.0,0.99312,1e-05,0.98953]
[1776965012690,73.38,77699.02,0.0,0.99309,1e-05,0.99373]
[1776965013700,73.39,77697.38,0.0,0.99308,1e-05,0.99514]
[1776965016718,73.4,77693.16,0.0,0.99305,1e-05,0.99893]
[1776965020745,73.42,77703.66,0.0,0.99309,1e-05,0.99371]
[1776965021753,73.42,77708.9,0.0,0.99311,1e-05,0.99077]
[1776965023791,73.43,77709.55,0.0,0.99311,1e-05,0.99111]
[1776965025822,73.44,77716.36,0.0,0.99314,1e-05,0.98756]
[1776965026789,73.45,77716.36,0.0,0.99314,1e-05,0.98794]
[1776965029809,73.46,77722.78,0.0,0.99316,1e-05,0.98505]
[1776965034845,73.49,77721.17,0.0,0.99314,1e-05,0.98798]
[1776965037866,73.5,77714.6,0.0,0.99309,1e-05,0.99326]
[1776965038880,73.5,77720.11,0.0,0.99312,1e-05,0.99015]
[1776965039881,73.51,77727.78,0.0,0.99316,1e-05,0.9857]
[1776965040887,73.51,77723.8,0.0,0.99313,1e-05,0.98858]
[1776965041904,73.52,77716.17,0.0,0.99309,1e-05,0.99377]
[1776965042900,73.52,77718.0,0.0,0.9931,1e-05,0.99299]
[1776965044915,73.53,77718.67,0.0,0.99309,1e-05,0.99331]
[1776965047935,73.55,77706.42,0.0,0.99302,1e-05,1.00219]
[1776965048944,73.55,77699.8,0.0,0.99299,1e-05,1.00677]
[1776965049949,73.55,77701.15,0.0,0.99299,1e-05,1.00625]
[1776965052976,73.57,77690.74,0.0,0.99293,1e-05,1.01397]
[1776965053984,73.57,77685.91,0.0,0.9929,1e-05,1.01742]
[1776965054984,73.61,77682.27,0.0,0.99286,1e-05,1.02304]
[1776965056028,73.61,77675.28,0.0,0.99282,1e-05,1.02757]
[1776965057008,73.65,77675.03,0.0,0.99279,1e-05,1.03121]
[1776965058014,73.66,77680.09,0.0,0.99281,1e-05,1.02854]
[1776965061036,73.67,77669.64,0.0,0.99275,1e-05,1.03596]
[1776965062042,73.67,77664.85,0.0,0.99272,1e-05,1.03939]
[1776965063049,73.71,77663.09,0.0,0.99269,1e-05,1.0437]
[1776965068087,73.84,77670.22,0.0,0.99264,1e-05,1.04986]
[1776965069092,73.87,77674.0,0.0,0.99264,1e-05,1.05005]
[1776965071105,73.94,77668.85,0.0,0.99258,1e-05,1.0572]
[1776965074128,73.97,77658.39,0.0,0.9925,1e-05,1.06719]
[1776965075135,74.0,77652.53,0.0,0.99245,1e-05,1.0735]
[1776965076182,74.03,77649.52,0.0,0.99242,1e-05,1.0778]
[1776965081176,74.16,77654.53,0.0,0.99236,1e-05,1.08506]
[1776965082183,74.18,77656.27,0.0,0.99235,1e-05,1.08595]
[1776965087218,74.3,77660.44,0.0,0.9923,1e-05,1.09298]
[1776965092252,74.33,77659.11,0.0,0.99227,1e-05,1.0965]
[1776965095274,74.33,77651.2,0.0,0.99222,1e-05,1.10242]
[1776965096288,74.34,77659.13,0.0,0.99226,1e-05,1.09719]
[1776965097301,74.34,77651.46,0.0,0.99222,1e-05,1.10277]
[1776965098296,74.34,77636.63,0.0,0.99213,1e-05,1.11309]
[1776965099309,74.34,77644.03,0.0,0.99217,1e-05,1.10816]
[1776965100311,74.35,77653.67,0.0,0.99222,1e-05,1.10174]
[1776965101316,74.35,77657.18,0.0,0.99224,1e-05,1.09952]
[1776965103332,74.37,77653.69,0.0,0.99221,1e-05,1.10387]
[1776965104338,74.37,77643.99,0.0,0.99215,1e-05,1.11068]
[1776965105348,74.38,77638.6,0.0,0.99212,1e-05,1.11454]
[1776965107358,74.38,77634.03,0.0,0.99209,1e-05,1.11798]
[1776965112402,74.39,77634.64,0.0,0.99209,1e-05,1.11829]
[1776965114418,74.39,77625.8,0.0,0.99204,1e-05,1.12469]
[1776965115420,74.39,77625.82,0.0,0.99204,1e-05,1.12482]
[1776965118444,74.4,77634.48,0.0,0.99208,1e-05,1.11925]
[1776965119455,74.4,77636.81,0.0,0.99209,1e-05,1.11779]
[1776965121462,74.4,77644.09,0.0,0.99213,1e-05,1.11308]
[1776965123476,74.41,77645.86,0.0,0.99214,1e-05,1.11219]
[1776965127506,74.41,77653.92,0.0,0.99218,1e-05,1.10731]
[1776965132540,74.42,77656.79,0.0,0.9922,1e-05,1.10457]
[1776965133547,74.43,77664.54,0.0,0.99224,1e-05,1.09964]
[1776965136573,74.43,77658.15,0.0,0.9922,1e-05,1.10452]
[1776965140603,74.44,77664.14,0.0,0.99223,1e-05,1.10113]
[1776965144625,74.45,77669.18,0.0,0.99225,1e-05,1.09824]
[1776965145632,74.45,77674.61,0.0,0.99228,1e-05,1.09493]
[1776965150667,74.46,77672.08,0.0,0.99226,1e-05,1.09739]
[1776965151675,74.47,77666.01,0.0,0.99222,1e-05,1.10188]
[1776965155701,74.47,77654.59,0.0,0.99215,1e-05,1.11022]
[1776965156708,74.48,77660.46,0.0,0.99218,1e-05,1.10654]
[1776965161755,74.48,77665.43,0.0,0.99221,1e-05,1.10384]
[1776965162754,74.49,77682.34,0.0,0.9923,1e-05,1.09274]
[1776965163759,74.49,77692.63,0.0,0.99235,1e-05,1.08601]
[1776965165797,74.5,77702.71,0.0,0.9924,1e-05,1.07967]
[1776965166839,74.5,77711.03,0.0,0.99245,1e-05,1.07435]
[1776965171825,74.51,77716.17,0.0,0.99247,1e-05,1.07205]
[1776965174889,74.52,77725.7,0.0,0.99251,1e-05,1.06642]
[1776965176856,74.52,77743.99,0.0,0.99261,1e-05,1.05462]
[1776965177863,74.53,77755.27,0.0,0.99266,1e-05,1.04777]
[1776965178869,74.53,77763.26,0.0,0.9927,1e-05,1.04286]
[1776965180910,74.54,77781.22,0.0,0.9928,1e-05,1.03154]
[1776965181935,74.54,77797.3,0.0,0.99288,1e-05,1.02124]
[1776965182918,74.54,77819.74,0.0,0.99299,1e-05,1.00731]
[1776965183943,74.54,77818.62,0.0,0.99298,1e-05,1.00835]
[1776965185944,74.55,77823.91,0.0,0.993,1e-05,1.00568]
[1776965188961,74.57,77809.07,0.0,0.99292,1e-05,1.01606]
[1776965189970,74.57,77804.93,0.0,0.9929,1e-05,1.01901]
[1776965191984,74.58,77789.68,0.0,0.99282,1e-05,1.02785]
[1776965192990,74.58,77778.96,0.0,0.99277,1e-05,1.03504]
[1776965193999,74.58,77774.05,0.0,0.99274,1e-05,1.0385]
[1776965197074,74.6,77786.12,0.0,0.99279,1e-05,1.03184]
[1776965198033,74.6,77786.12,0.0,0.99279,1e-05,1.03213]
[1776965203068,74.62,77789.14,0.0,0.9928,1e-05,1.03137]
[1776965204073,74.62,77795.7,0.0,0.99283,1e-05,1.02746]
[1776965209108,74.64,77793.66,0.0,0.99281,1e-05,1.03025]
[1776965211127,74.64,77784.64,0.0,0.99276,1e-05,1.03634]
[1776965212130,74.65,77792.33,0.0,0.99279,1e-05,1.03198]
[1776965215154,74.66,77798.64,0.0,0.99282,1e-05,1.02882]
[1776965217215,74.67,77808.55,0.0,0.99286,1e-05,1.02309]
[1776965219177,74.68,77814.1,0.0,0.99289,1e-05,1.02017]
[1776965221191,74.68,77808.04,0.0,0.99285,1e-05,1.02466]
[1776965222199,74.69,77802.18,0.0,0.99282,1e-05,1.02871]
[1776965223205,74.69,77802.39,0.0,0.99282,1e-05,1.02888]
[1776965224213,74.69,77795.32,0.0,0.99278,1e-05,1.03371]
[1776965225219,74.7,77792.01,0.0,0.99276,1e-05,1.03613]
[1776965228241,74.71,77802.13,0.0,0.9928,1e-05,1.03049]
[1776965229247,74.71,77805.58,0.0,0.99282,1e-05,1.02858]
[1776965234288,74.73,77803.35,0.0,0.9928,1e-05,1.0315]
[1776965235289,74.73,77792.93,0.0,0.99274,1e-05,1.0385]
[1776965236297,74.74,77789.55,0.0,0.99272,1e-05,1.04096]
[1776965238318,74.74,77780.98,0.0,0.99267,1e-05,1.04707]
[1776965239323,74.75,77775.94,0.0,0.99264,1e-05,1.05061]
[1776965242343,74.76,77775.18,0.0,0.99263,1e-05,1.05189]
[1776965246449,74.77,77775.58,0.0,0.99263,1e-05,1.05264]
[1776965250462,74.78,77779.01,0.0,0.99264,1e-05,1.05141]
[1776965252476,74.79,77784.47,0.0,0.99267,1e-05,1.04683]
[1776965255497,74.8,77776.29,0.0,0.99262,1e-05,1.05292]
[1776965256505,74.8,77774.71,0.0,0.99261,1e-05,1.05421]
[1776965261542,74.82,77758.96,0.0,0.99252,1e-05,1.06575]
[1776965262549,74.82,77755.91,0.0,0.9925,1e-05,1.06799]
[1776965263554,74.82,77742.09,0.0,0.99242,1e-05,1.07736]
[1776965264560,74.82,77737.98,0.0,0.9924,1e-05,1.0803]
[1776965269599,74.84,77740.92,0.0,0.99241,1e-05,1.07936]
[1776965274630,74.85,77735.12,0.0,0.99237,1e-05,1.08424]
[1776965277651,74.86,77740.99,0.0,0.99239,1e-05,1.08094]
[1776965282690,74.87,77736.51,0.0,0.99236,1e-05,1.08497]
[1776965283694,74.87,77722.06,0.0,0.99228,1e-05,1.09486]
[1776965284703,74.87,77716.68,0.0,0.99225,1e-05,1.09868]
[1776965285707,74.87,77710.54,0.0,0.99221,1e-05,1.10301]
[1776965286714,74.88,77710.72,0.0,0.99221,1e-05,1.10306]
[1776965291750,74.89,77712.42,0.0,0.99222,1e-05,1.10277]
[1776965293769,74.89,77699.0,0.0,0.99214,1e-05,1.11223]
[1776965294779,74.89,77682.76,0.0,0.99205,1e-05,1.12351]
[1776965295816,74.89,77668.66,0.0,0.99197,1e-05,1.13324]
[1776965296785,74.9,77638.94,0.0,0.99179,1e-05,1.15424]
[1776965297804,74.9,77626.99,0.0,0.99172,1e-05,1.16276]
[1776965298804,74.9,77629.18,0.0,0.99174,1e-05,1.16128]
[1776965299808,74.9,77640.33,0.0,0.9918,1e-05,1.15349]
[1776965300818,74.9,77656.23,0.0,0.99189,1e-05,1.14245]
[1776965301825,74.9,77650.68,0.0,0.99186,1e-05,1.14643]
[1776965302834,74.9,77644.28,0.0,0.99182,1e-05,1.15101]
[1776965303842,74.9,77633.35,0.0,0.99176,1e-05,1.15879]
[1776965304850,74.9,77627.25,0.0,0.99172,1e-05,1.16317]
[1776965305850,74.9,77621.89,0.0,0.99169,1e-05,1.16704]
[1776965306858,74.9,77607.74,0.0,0.9916,1e-05,1.17718]
[1776965307871,74.91,77610.01,0.0,0.99162,1e-05,1.1756]
[1776965309899,74.91,77618.1,0.0,0.99166,1e-05,1.16992]
[1776965310885,74.91,77641.73,0.0,0.9918,1e-05,1.15327]
[1776965311892,74.91,77660.32,0.0,0.99192,1e-05,1.13871]
[1776965312901,74.91,77657.0,0.0,0.9919,1e-05,1.14113]
[1776965317940,74.92,77651.75,0.0,0.99187,1e-05,1.14531]
[1776965318942,74.92,77637.81,0.0,0.99178,1e-05,1.15518]
[1776965319950,74.92,77638.57,0.0,0.99179,1e-05,1.15472]
[1776965321964,74.92,77644.98,0.0,0.99182,1e-05,1.15038]
[1776965322972,74.92,77647.69,0.0,0.99184,1e-05,1.14856]
[1776965328006,74.92,77647.18,0.0,0.99183,1e-05,1.14935]
[1776965331062,74.93,77661.75,0.0,0.99191,1e-05,1.13943]
[1776965332077,74.93,77668.53,0.0,0.99195,1e-05,1.13483]
[1776965333089,74.94,77676.05,0.0,0.99199,1e-05,1.13071]
[1776965334085,74.96,77684.34,0.0,0.99202,1e-05,1.12614]
[1776965335088,74.96,77689.93,0.0,0.99205,1e-05,1.12242]
[1776965336095,74.96,77681.17,0.0,0.992,1e-05,1.12857]
[1776965337110,74.97,77677.0,0.0,0.99197,1e-05,1.13263]
[1776965339118,75.0,77666.27,0.0,0.99189,1e-05,1.14224]
[1776965340127,75.0,77665.31,0.0,0.99189,1e-05,1.14301]
[1776965343148,75.0,77652.94,0.0,0.99181,1e-05,1.15193]
[1776965344152,75.0,77650.0,0.0,0.99179,1e-05,1.15407]
[1776965349187,75.01,77655.36,0.0,0.99182,1e-05,1.15067]
[1776965351202,75.01,77657.32,0.0,0.99183,1e-05,1.14954]
[1776965352211,75.01,77664.67,0.0,0.99187,1e-05,1.14449]
[1776965357249,75.02,77670.22,0.0,0.9919,1e-05,1.14109]
[1776965359258,75.02,77675.42,0.0,0.99193,1e-05,1.13767]
[1776965364293,75.02,77675.8,0.0,0.99193,1e-05,1.13791]
[1776965366306,75.04,77670.53,0.0,0.99189,1e-05,1.14261]
[1776965368328,75.05,77676.71,0.0,0.99192,1e-05,1.13937]
[1776965371353,75.05,77668.48,0.0,0.99188,1e-05,1.14371]
[1776965372352,75.05,77661.9,0.0,0.99184,1e-05,1.14838]
[1776965374368,75.07,77655.54,0.0,0.99179,1e-05,1.15426]
[1776965376380,75.08,77648.56,0.0,0.99175,1e-05,1.15983]
[1776965379402,75.08,77635.07,0.0,0.99167,1e-05,1.16952]
[1776965380408,75.08,77627.14,0.0,0.99162,1e-05,1.17518]
[1776965385445,75.08,77626.08,0.0,0.99161,1e-05,1.17609]
[1776965390478,75.08,77619.92,0.0,0.99157,1e-05,1.18063]
[1776965395537,75.08,77607.41,0.0,0.9915,1e-05,1.18971]
[1776965396522,75.08,77593.89,0.0,0.99142,1e-05,1.1995]
[1776965397527,75.08,77590.74,0.0,0.9914,1e-05,1.20178]
[1776965399543,75.08,77592.63,0.0,0.99141,1e-05,1.20038]
[1776965404580,75.08,77586.01,0.0,0.99137,1e-05,1.20476]
[1776965405584,75.08,77593.49,0.0,0.99142,1e-05,1.19915]
[1776965406590,75.07,77592.73,0.0,0.99142,1e-05,1.19962]
[1776965409612,75.07,77585.72,0.0,0.99137,1e-05,1.20467]
[1776965414647,75.07,77575.64,0.0,0.99131,1e-05,1.21193]
[1776965415655,75.07,77572.77,0.0,0.9913,1e-05,1.214]
[1776965418675,75.07,77565.06,0.0,0.99125,1e-05,1.21954]
[1776965421700,75.07,77576.91,0.0,0.99132,1e-05,1.21073]
[1776965422711,75.07,77587.12,0.0,0.99138,1e-05,1.20326]
[1776965423717,75.07,77588.43,0.0,0.99139,1e-05,1.20229]
[1776965428749,75.07,77594.3,0.0,0.99143,1e-05,1.19798]
[1776965429848,75.07,77605.24,0.0,0.99149,1e-05,1.19007]
[1776965430835,75.07,77625.54,0.0,0.99162,1e-05,1.17553]
[1776965431785,75.07,77647.37,0.0,0.99175,1e-05,1.15839]
[1776965432810,75.07,77642.04,0.0,0.99172,1e-05,1.16215]
[1776965433809,75.07,77631.03,0.0,0.99166,1e-05,1.16997]
[1776965438850,75.07,77634.92,0.0,0.99168,1e-05,1.16741]
[1776965439860,75.07,77637.48,0.0,0.99169,1e-05,1.16565]
[1776965440870,75.07,77630.55,0.0,0.99165,1e-05,1.17062]
[1776965441875,75.07,77631.28,0.0,0.99166,1e-05,1.17014]
[1776965443888,75.07,77641.43,0.0,0.99172,1e-05,1.16304]
[1776965444895,75.07,77649.87,0.0,0.99177,1e-05,1.15715]
[1776965445905,75.08,77648.39,0.0,0.99176,1e-05,1.15826]
[1776965446913,75.08,77641.19,0.0,0.99171,1e-05,1.16346]
[1776965447919,75.08,77623.66,0.0,0.99161,1e-05,1.1759]
[1776965448929,75.08,77625.25,0.0,0.99162,1e-05,1.1748]
[1776965450940,75.08,77626.21,0.0,0.99162,1e-05,1.1742]
[1776965455971,75.08,77627.17,0.0,0.99163,1e-05,1.1737]
[1776965460000,75.08,77606.65,0.0,0.99151,1e-05,1.18854]
[1776965461007,75.08,77613.96,0.0,0.99155,1e-05,1.18331]
[1776965462013,75.08,77619.84,0.0,0.99158,1e-05,1.17913]
[1776965463031,75.08,77620.1,0.0,0.99158,1e-05,1.17898]
[1776965464045,75.08,77612.81,0.0,0.99154,1e-05,1.18423]
[1776965465039,75.08,77620.85,0.0,0.99159,1e-05,1.1785]
[1776965466043,75.08,77631.34,0.0,0.99165,1e-05,1.17107]
[1776965467053,75.08,77639.93,0.0,0.9917,1e-05,1.16503]
[1776965468059,75.09,77643.79,0.0,0.99172,1e-05,1.16236]
[1776965470103,75.09,77622.95,0.0,0.9916,1e-05,1.17727]
[1776965471140,75.09,77601.42,0.0,0.99147,1e-05,1.19271]
[1776965472087,75.09,77575.27,0.0,0.99131,1e-05,1.21175]
[1776965473096,75.09,77575.33,0.0,0.99131,1e-05,1.21168]
[1776965474113,75.09,77581.04,0.0,0.99135,1e-05,1.20748]
[1776965479144,75.09,77573.84,0.0,0.9913,1e-05,1.21263]
[1776965480211,75.09,77562.2,0.0,0.99123,1e-05,1.22113]
[1776965481186,75.09,77552.48,0.0,0.99117,1e-05,1.2283]
[1776965482168,75.08,77544.17,0.0,0.99112,1e-05,1.23435]
[1776965483181,75.08,77543.23,0.0,0.99112,1e-05,1.23497]
[1776965485192,75.08,77551.65,0.0,0.99117,1e-05,1.22859]
[1776965486205,75.08,77561.69,0.0,0.99123,1e-05,1.22113]
[1776965487208,75.08,77567.28,0.0,0.99127,1e-05,1.21697]
[1776965488211,75.08,77565.73,0.0,0.99126,1e-05,1.21807]
[1776965491239,75.08,77555.94,0.0,0.99121,1e-05,1.22342]
[1776965492240,75.08,77546.96,0.0,0.99116,1e-05,1.23]
[1776965493247,75.08,77545.53,0.0,0.99115,1e-05,1.23099]
[1776965494261,75.08,77535.93,0.0,0.99109,1e-05,1.23806]
[1776965495262,75.08,77525.62,0.0,0.99102,1e-05,1.24567]
[1776965496268,75.07,77524.31,0.0,0.99102,1e-05,1.24657]
[1776965500309,75.07,77518.81,0.0,0.99099,1e-05,1.25031]
[1776965503322,75.07,77540.21,0.0,0.99112,1e-05,1.23404]
[1776965504328,75.07,77551.2,0.0,0.99119,1e-05,1.22583]
[1776965505337,75.07,77552.91,0.0,0.9912,1e-05,1.22451]
[1776965507370,75.06,77569.27,0.0,0.9913,1e-05,1.21239]
[1776965508368,75.06,77585.23,0.0,0.9914,1e-05,1.20073]
[1776965509372,75.06,77588.38,0.0,0.99142,1e-05,1.19844]
[1776965514408,75.06,77580.78,0.0,0.99137,1e-05,1.2039]
[1776965516430,75.06,77586.1,0.0,0.99141,1e-05,1.20002]
[1776965517430,75.06,77604.41,0.0,0.99152,1e-05,1.1868]
[1776965519446,75.06,77598.61,0.0,0.99148,1e-05,1.191]
[1776965520450,75.06,77590.67,0.0,0.99143,1e-05,1.19673]
[1776965524481,75.06,77597.16,0.0,0.99147,1e-05,1.19204]
[1776965529516,75.06,77593.39,0.0,0.99145,1e-05,1.19477]
[1776965530523,75.06,77599.1,0.0,0.99148,1e-05,1.19066]
[1776965532540,75.06,77604.61,0.0,0.99152,1e-05,1.18672]
[1776965533545,75.06,77609.77,0.0,0.99155,1e-05,1.18304]
[1776965538583,75.07,77611.74,0.0,0.99156,1e-05,1.18173]
[1776965541679,75.07,77626.47,0.0,0.99165,1e-05,1.17128]
[1776965542635,75.07,77647.14,0.0,0.99177,1e-05,1.15671]
[1776965543623,75.07,77672.33,0.0,0.99191,1e-05,1.1391]
[1776965544624,75.07,77677.53,0.0,0.99194,1e-05,1.13576]
[1776965545637,75.07,77669.99,0.0,0.9919,1e-05,1.14109]
[1776965546640,75.07,77654.34,0.0,0.9918,1e-05,1.15209]
[1776965547646,75.07,77642.76,0.0,0.99174,1e-05,1.1603]
[1776965549659,75.07,77633.29,0.0,0.99168,1e-05,1.1671]
[1776965552679,75.08,77641.0,0.0,0.99174,1e-05,1.16016]
[1776965554695,75.08,77648.18,0.0,0.99178,1e-05,1.15525]
[1776965558756,75.08,77659.51,0.0,0.99184,1e-05,1.14762]
[1776965560735,75.08,77666.68,0.0,0.99188,1e-05,1.14271]
[1776965561747,75.08,77676.3,0.0,0.99193,1e-05,1.13623]
[1776965562749,75.09,77670.05,0.0,0.9919,1e-05,1.14067]
[1776965563757,75.09,77663.44,0.0,0.99186,1e-05,1.14536]
[1776965565770,75.09,77656.42,0.0,0.99182,1e-05,1.15044]
[1776965569802,75.09,77663.04,0.0,0.99185,1e-05,1.14614]
[1776965573828,75.1,77668.7,0.0,0.99188,1e-05,1.14257]
[1776965576848,75.1,77660.68,0.0,0.99183,1e-05,1.14843]
[1776965579876,75.1,77667.9,0.0,0.99187,1e-05,1.14365]
[1776965584910,75.11,77666.38,0.0,0.99186,1e-05,1.14517]
[1776965585915,75.11,77658.85,0.0,0.99182,1e-05,1.15051]
[1776965586923,75.11,77650.13,0.0,0.99177,1e-05,1.15669]
[1776965591953,75.11,77656.01,0.0,0.9918,1e-05,1.1529]
[1776965592960,75.11,77648.95,0.0,0.99175,1e-05,1.15793]
[1776965594975,75.12,77655.6,0.0,0.99179,1e-05,1.1534]
[1776965599002,75.12,77642.54,0.0,0.99171,1e-05,1.16289]
[1776965600022,75.12,77630.21,0.0,0.99164,1e-05,1.17168]
[1776965601021,75.12,77630.3,0.0,0.99164,1e-05,1.17166]
[1776965604042,75.12,77637.01,0.0,0.99168,1e-05,1.16702]
[1776965605051,75.12,77640.06,0.0,0.9917,1e-05,1.16492]
[1776965608072,75.12,77647.04,0.0,0.99174,1e-05,1.16016]
[1776965613109,75.13,77641.47,0.0,0.99171,1e-05,1.16272]
[1776965618157,75.13,77637.89,0.0,0.99169,1e-05,1.16553]
[1776965620229,75.13,77623.16,0.0,0.9916,1e-05,1.17605]
[1776965621169,75.13,77623.16,0.0,0.9916,1e-05,1.17615]
[1776965622171,75.13,77620.1,0.0,0.99158,1e-05,1.17837]
[1776965624188,75.13,77614.7,0.0,0.99155,1e-05,1.18229]
[1776965625193,75.13,77603.77,0.0,0.99149,1e-05,1.19017]
[1776965626199,75.13,77593.52,0.0,0.99142,1e-05,1.19758]
[1776965627205,75.13,77594.26,0.0,0.99143,1e-05,1.19704]
[1776965629219,75.13,77585.98,0.0,0.99138,1e-05,1.20304]
[1776965630226,75.13,77585.63,0.0,0.99138,1e-05,1.20328]
[1776965633247,75.13,77583.88,0.0,0.99137,1e-05,1.2045]
[1776965636269,75.13,77590.4,0.0,0.99141,1e-05,1.19972]
[1776965638282,75.13,77593.48,0.0,0.99142,1e-05,1.19747]
[1776965642310,75.13,77599.46,0.0,0.99146,1e-05,1.19313]
[1776965643317,75.13,77604.55,0.0,0.99149,1e-05,1.18946]
[1776965645341,75.13,77610.31,0.0,0.99153,1e-05,1.18535]
[1776965647348,75.13,77620.54,0.0,0.99159,1e-05,1.17807]
[1776965648355,75.13,77625.18,0.0,0.99161,1e-05,1.17479]
[1776965651377,75.14,77630.81,0.0,0.99165,1e-05,1.17089]
[1776965653393,75.14,77634.75,0.0,0.99167,1e-05,1.16819]
[1776965658425,75.14,77644.65,0.0,0.99172,1e-05,1.16143]
[1776965659435,75.14,77643.0,0.0,0.99171,1e-05,1.16265]
[1776965660439,75.14,77622.65,0.0,0.99159,1e-05,1.17714]
[1776965661448,75.14,77610.49,0.0,0.99152,1e-05,1.18587]
[1776965662455,75.14,77614.02,0.0,0.99154,1e-05,1.18335]
[1776965666482,75.14,77614.27,0.0,0.99154,1e-05,1.18325]
[1776965670584,75.14,77606.64,0.0,0.9915,1e-05,1.18879]
[1776965673533,75.14,77616.78,0.0,0.99157,1e-05,1.17987]
[1776965675546,75.14,77617.49,0.0,0.99157,1e-05,1.17941]
[1776965676565,75.14,77624.49,0.0,0.99161,1e-05,1.17444]
[1776965677560,75.14,77623.61,0.0,0.99161,1e-05,1.1751]
[1776965680672,75.15,77648.01,0.0,0.99175,1e-05,1.15825]
[1776965681631,75.15,77648.01,0.0,0.99175,1e-05,1.15831]
[1776965682598,75.15,77647.59,0.0,0.99174,1e-05,1.15867]
[1776965687633,75.15,77650.07,0.0,0.99176,1e-05,1.15724]
[1776965689655,75.16,77656.24,0.0,0.99179,1e-05,1.15303]
[1776965690761,75.16,77661.37,0.0,0.99182,1e-05,1.14951]
[1776965691666,75.16,77661.37,0.0,0.99182,1e-05,1.1496]
[1776965692680,75.16,77670.22,0.0,0.99187,1e-05,1.1435]
[1776965693681,75.16,77685.86,0.0,0.99196,1e-05,1.13275]
[1776965694688,75.16,77693.32,0.0,0.992,1e-05,1.12771]
[1776965695695,75.16,77689.19,0.0,0.99198,1e-05,1.13068]
[1776965697713,75.16,77684.76,0.0,0.99195,1e-05,1.13396]
[1776965699723,75.17,77673.43,0.0,0.99188,1e-05,1.14203]
[1776965700834,75.17,77667.56,0.0,0.99185,1e-05,1.14621]
[1776965702756,75.17,77673.29,0.0,0.99188,1e-05,1.1425]
[1776965703758,75.17,77685.64,0.0,0.99195,1e-05,1.13394]
[1776965704772,75.18,77688.89,0.0,0.99196,1e-05,1.13279]
[1776965705777,75.19,77700.82,0.0,0.99202,1e-05,1.12482]
[1776965706776,75.19,77710.62,0.0,0.99208,1e-05,1.11825]
[1776965708796,75.19,77715.87,0.0,0.99211,1e-05,1.11481]
[1776965710905,75.19,77716.88,0.0,0.99211,1e-05,1.11441]
[1776965712829,75.2,77707.86,0.0,0.99206,1e-05,1.12099]
[1776965713825,75.2,77698.52,0.0,0.992,1e-05,1.12752]
[1776965714835,75.2,77679.17,0.0,0.99189,1e-05,1.14089]
[1776965715839,75.2,77674.8,0.0,0.99187,1e-05,1.14412]
[1776965720980,75.21,77669.73,0.0,0.99183,1e-05,1.14802]
[1776965721882,75.21,77669.73,0.0,0.99183,1e-05,1.14821]
[1776965722903,75.21,77655.83,0.0,0.99175,1e-05,1.15795]
[1776965723913,75.21,77661.73,0.0,0.99178,1e-05,1.15395]
[1776965724904,75.21,77673.88,0.0,0.99185,1e-05,1.14555]
[1776965727927,75.21,77667.97,0.0,0.99182,1e-05,1.14985]
[1776965732960,75.22,77662.39,0.0,0.99179,1e-05,1.1525]
[1776965734974,75.22,77668.76,0.0,0.99183,1e-05,1.1482]
[1776965735981,75.22,77669.84,0.0,0.99184,1e-05,1.14753]
[1776965741123,75.23,77657.51,0.0,0.99176,1e-05,1.15658]
[1776965742028,75.23,77657.51,0.0,0.99176,1e-05,1.15666]
[1776965743035,75.23,77657.48,0.0,0.99176,1e-05,1.15675]
[1776965745047,75.23,77651.79,0.0,0.99172,1e-05,1.16095]
[1776965746054,75.23,77646.72,0.0,0.99169,1e-05,1.16452]
[1776965748068,75.24,77647.34,0.0,0.99169,1e-05,1.16465]
[1776965752099,75.26,77651.16,0.0,0.9917,1e-05,1.16406]
[1776965757132,75.27,77652.82,0.0,0.9917,1e-05,1.16362]
[1776965762170,75.27,77654.26,0.0,0.99171,1e-05,1.16286]
[1776965767201,75.28,77650.54,0.0,0.99169,1e-05,1.16575]
[1776965770222,75.28,77649.18,0.0,0.99168,1e-05,1.16685]
[1776965774254,75.28,77628.18,0.0,0.99155,1e-05,1.182]
[1776965775261,75.28,77622.58,0.0,0.99152,1e-05,1.186]
[1776965776278,75.28,77624.84,0.0,0.99153,1e-05,1.18441]
[1776965777275,75.28,77619.15,0.0,0.9915,1e-05,1.18852]
[1776965778283,75.28,77614.11,0.0,0.99147,1e-05,1.19214]
[1776965780296,75.28,77616.82,0.0,0.99148,1e-05,1.19025]
[1776965781411,75.28,77630.93,0.0,0.99157,1e-05,1.18016]
[1776965783323,75.28,77632.04,0.0,0.99157,1e-05,1.17938]
[1776965784325,75.28,77627.26,0.0,0.99154,1e-05,1.18285]
[1776965789359,75.28,77632.52,0.0,0.99157,1e-05,1.17922]
[1776965794398,75.28,77630.47,0.0,0.99157,1e-05,1.17915]
[1776965796408,75.29,77639.78,0.0,0.99163,1e-05,1.17259]
[1776965798585,75.29,77621.17,0.0,0.99152,1e-05,1.18591]
[1776965799473,75.29,77579.57,0.0,0.99126,1e-05,1.21604]
[1776965800573,75.29,77546.6,0.0,0.99106,1e-05,1.24037]
[1776965801583,75.29,77578.17,0.0,0.99126,1e-05,1.21708]
[1776965803551,75.29,77558.43,0.0,0.99113,1e-05,1.23156]
[1776965804530,75.29,77527.83,0.0,0.99094,1e-05,1.25437]
[1776965805525,75.29,77502.52,0.0,0.99078,1e-05,1.2735]
[1776965806725,75.29,77494.75,0.0,0.99073,1e-05,1.27942]
[1776965807576,75.29,77488.83,0.0,0.99069,1e-05,1.28395]
[1776965808734,75.27,77505.15,0.0,0.99081,1e-05,1.27036]
[1776965809851,75.27,77519.49,0.0,0.9909,1e-05,1.25951]
[1776965810861,75.27,77482.17,0.0,0.99066,1e-05,1.2879]
[1776965812839,75.26,77466.07,0.0,0.99057,1e-05,1.29869]
[1776965814840,75.22,77460.75,0.0,0.99056,1e-05,1.29928]
[1776965816851,75.16,77467.99,0.0,0.99065,1e-05,1.28826]
[1776965817858,75.15,77494.73,0.0,0.99084,1e-05,1.26653]
[1776965821902,75.09,77499.93,0.0,0.99091,1e-05,1.25783]
[1776965822892,75.08,77491.61,0.0,0.99087,1e-05,1.2629]
[1776965823949,75.07,77485.62,0.0,0.99084,1e-05,1.26617]
[1776965824913,75.05,77492.39,0.0,0.99089,1e-05,1.25987]
[1776965825919,75.04,77470.25,0.0,0.99076,1e-05,1.27525]
[1776965828943,74.99,77454.85,0.0,0.9907,1e-05,1.28258]
[1776965831959,74.94,77462.42,0.0,0.99079,1e-05,1.27219]
[1776965832966,74.93,77473.01,0.0,0.99087,1e-05,1.26277]
[1776965833974,74.91,77460.93,0.0,0.9908,1e-05,1.27076]
[1776965834982,74.9,77455.7,0.0,0.99078,1e-05,1.27342]
[1776965838005,74.85,77462.44,0.0,0.99085,1e-05,1.26423]
[1776965839016,74.84,77464.75,0.0,0.99088,1e-05,1.26128]
[1776965842040,74.84,77477.73,0.0,0.99096,1e-05,1.25111]
[1776965843044,74.84,77485.02,0.0,0.99101,1e-05,1.24552]
[1776965844054,74.83,77481.63,0.0,0.99099,1e-05,1.24798]
[1776965845064,74.83,77476.52,0.0,0.99096,1e-05,1.25174]
[1776965846069,74.83,77470.02,0.0,0.99092,1e-05,1.25656]
[1776965847078,74.83,77470.42,0.0,0.99092,1e-05,1.25614]
[1776965850126,74.83,77462.67,0.0,0.99087,1e-05,1.26168]
[1776965851100,74.83,77450.81,0.0,0.99081,1e-05,1.26882]
[1776965852114,74.83,77438.56,0.0,0.99073,1e-05,1.27807]
[1776965853115,74.82,77443.29,0.0,0.99076,1e-05,1.27429]
[1776965858154,74.82,77433.78,0.0,0.99071,1e-05,1.28088]
[1776965859159,74.81,77433.28,0.0,0.99071,1e-05,1.28111]
[1776965860169,74.81,77451.55,0.0,0.99083,1e-05,1.26696]
[1776965861178,74.81,77451.09,0.0,0.99082,1e-05,1.26718]
[1776965862181,74.81,77458.86,0.0,0.99087,1e-05,1.26114]
[1776965863188,74.81,77467.51,0.0,0.99093,1e-05,1.25447]
[1776965864196,74.81,77470.66,0.0,0.99095,1e-05,1.25199]
[1776965867217,74.8,77464.82,0.0,0.99092,1e-05,1.25611]
[1776965868224,74.8,77462.01,0.0,0.9909,1e-05,1.25813]
[1776965871250,74.8,77467.01,0.0,0.99093,1e-05,1.25402]
[1776965872262,74.8,77460.88,0.0,0.9909,1e-05,1.25856]
[1776965873257,74.8,77460.49,0.0,0.9909,1e-05,1.25874]
[1776965875272,74.79,77467.65,0.0,0.99094,1e-05,1.25309]
[1776965876279,74.79,77475.77,0.0,0.991,1e-05,1.24686]
[1776965877286,74.79,77476.31,0.0,0.991,1e-05,1.24636]
[1776965881341,74.79,77463.05,0.0,0.99092,1e-05,1.25599]
[1776965882350,74.79,77451.51,0.0,0.99085,1e-05,1.26465]
[1776965883358,74.79,77451.09,0.0,0.99084,1e-05,1.26484]
[1776965885376,74.78,77457.09,0.0,0.99088,1e-05,1.26002]
[1776965886381,74.78,77462.99,0.0,0.99092,1e-05,1.25543]
[1776965887384,74.78,77465.51,0.0,0.99094,1e-05,1.25341]
[1776965891414,74.77,77476.08,0.0,0.99102,1e-05,1.24405]
[1776965893425,74.76,77469.29,0.0,0.99098,1e-05,1.24899]
[1776965895442,74.76,77474.54,0.0,0.99101,1e-05,1.24483]
[1776965896449,74.76,77487.12,0.0,0.99109,1e-05,1.23531]
[1776965897455,74.76,77488.84,0.0,0.9911,1e-05,1.23395]
[1776965902500,74.76,77468.53,0.0,0.99098,1e-05,1.24887]
[1776965903500,74.75,77452.74,0.0,0.99088,1e-05,1.26073]
[1776965904505,74.75,77445.23,0.0,0.99083,1e-05,1.26633]
[1776965905520,74.75,77440.15,0.0,0.9908,1e-05,1.27009]
[1776965907527,74.75,77434.72,0.0,0.99077,1e-05,1.27398]
[1776965910546,74.74,77426.76,0.0,0.99072,1e-05,1.27968]
[1776965911556,74.74,77425.18,0.0,0.99072,1e-05,1.27896]
[1776965916589,74.74,77425.01,0.0,0.99073,1e-05,1.27838]
[1776965920618,74.73,77418.27,0.0,0.99069,1e-05,1.28301]
[1776965923637,74.72,77425.18,0.0,0.99074,1e-05,1.27712]
[1776965928674,74.72,77424.41,0.0,0.99074,1e-05,1.27702]
[1776965930699,74.71,77454.4,0.0,0.99093,1e-05,1.254]
[1776965931699,74.71,77458.02,0.0,0.99096,1e-05,1.25117]
[1776965936730,74.71,77446.27,0.0,0.99088,1e-05,1.25961]
[1776965937739,74.71,77442.42,0.0,0.99086,1e-05,1.26244]
[1776965942774,74.7,77444.0,0.0,0.99087,1e-05,1.26068]
[1776965947809,74.69,77445.26,0.0,0.99089,1e-05,1.25908]
[1776965952850,74.69,77444.0,0.0,0.99088,1e-05,1.25953]
[1776965954863,74.69,77449.04,0.0,0.99092,1e-05,1.25561]
[1776965955871,74.69,77456.04,0.0,0.99096,1e-05,1.25012]
[1776965960908,74.68,77452.99,0.0,0.99095,1e-05,1.252]
[1776965961914,74.68,77443.48,0.0,0.99089,1e-05,1.25911]
[1776965962920,74.68,77435.18,0.0,0.99083,1e-05,1.26533]
[1776965966950,74.67,77426.09,0.0,0.99078,1e-05,1.27181]
[1776965969972,74.67,77420.85,0.0,0.99075,1e-05,1.27544]
[1776965971985,74.67,77410.54,0.0,0.9907,1e-05,1.28132]
[1776965975028,74.66,77386.94,0.0,0.99054,1e-05,1.29934]
[1776965976045,74.66,77367.78,0.0,0.99042,1e-05,1.31438]
[1776965977035,74.66,77356.82,0.0,0.99034,1e-05,1.32267]
[1776965978043,74.64,77347.57,0.0,0.9903,1e-05,1.32781]
[1776965979048,74.61,77343.13,0.0,0.99029,1e-05,1.32905]
[1776965981066,74.59,77323.76,0.0,0.99018,1e-05,1.34221]
[1776965982081,74.54,77308.85,0.0,0.99011,1e-05,1.34933]
[1776965983085,74.51,77295.36,0.0,0.99004,1e-05,1.35755]
[1776965984088,74.48,77292.24,0.0,0.99005,1e-05,1.35723]
[1776965986108,74.44,77285.96,0.0,0.99003,1e-05,1.35866]
[1776965988132,74.43,77280.36,0.0,0.99,1e-05,1.36236]
[1776965989182,74.42,77240.4,0.0,0.98973,1e-05,1.39437]
[1776965990178,74.42,77217.3,0.0,0.98956,1e-05,1.41348]
[1776965991162,74.46,77213.63,0.0,0.9895,1e-05,1.42034]
[1776965992198,74.46,77224.32,0.0,0.98958,1e-05,1.41156]
[1776965994277,74.46,77227.78,0.0,0.9896,1e-05,1.40903]
[1776966000260,74.47,77237.61,0.0,0.98966,1e-05,1.40156]
[1776966001309,74.47,77256.23,0.0,0.9898,1e-05,1.3861]
[1776966002271,74.49,77259.55,0.0,0.98981,1e-05,1.38468]
[1776966003294,74.49,77244.86,0.0,0.98971,1e-05,1.39685]
[1776966004297,74.49,77225.93,0.0,0.98957,1e-05,1.41267]
[1776966005341,74.49,77217.58,0.0,0.9895,1e-05,1.42012]
[1776966006314,74.49,77204.44,0.0,0.98941,1e-05,1.43145]
[1776966007316,74.49,77201.79,0.0,0.98939,1e-05,1.43372]
[1776966012359,74.49,77197.56,0.0,0.98935,1e-05,1.43729]
[1776966017397,74.49,77192.45,0.0,0.98932,1e-05,1.4415]
[1776966019413,74.49,77152.33,0.0,0.98902,1e-05,1.47608]
[1776966020426,74.49,77132.44,0.0,0.98886,1e-05,1.49348]
[1776966021434,74.48,77128.35,0.0,0.98884,1e-05,1.49641]
[1776966022438,74.47,77117.68,0.0,0.98877,1e-05,1.50468]
[1776966023491,74.46,77112.13,0.0,0.98873,1e-05,1.5083]
[1776966024455,74.46,77105.27,0.0,0.98868,1e-05,1.51439]
[1776966025462,74.42,77114.32,0.0,0.98879,1e-05,1.50227]
[1776966026471,74.41,77125.35,0.0,0.98888,1e-05,1.49147]
[1776966028482,74.4,77117.35,0.0,0.98883,1e-05,1.49745]
[1776966029489,74.39,77103.28,0.0,0.98873,1e-05,1.50875]
[1776966030505,74.38,77080.95,0.0,0.98857,1e-05,1.52731]
[1776966031521,74.34,77074.58,0.0,0.98856,1e-05,1.52752]
[1776966033517,74.31,77069.02,0.0,0.98855,1e-05,1.529]
[1776966038553,74.23,77069.37,0.0,0.98862,1e-05,1.5206]
[1776966040569,74.2,77063.5,0.0,0.9886,1e-05,1.52277]
[1776966042584,74.19,77056.38,0.0,0.98856,1e-05,1.52759]
[1776966043594,74.15,77039.55,0.0,0.98845,1e-05,1.53945]
[1776966045624,74.12,77039.47,0.0,0.98848,1e-05,1.53595]
[1776966046636,74.12,77012.29,0.0,0.98826,1e-05,1.56069]
[1776966048636,74.12,77011.64,0.0,0.98826,1e-05,1.56126]
[1776966052656,74.05,77001.19,0.0,0.98823,1e-05,1.56378]
[1776966053664,74.05,76994.95,0.0,0.98818,1e-05,1.56952]
[1776966054670,74.03,76988.27,0.0,0.98815,1e-05,1.57346]
[1776966055684,73.99,76987.98,0.0,0.98818,1e-05,1.5691]
[1776966059715,73.9,77009.23,0.0,0.98843,1e-05,1.54075]
[1776966060713,73.9,77016.35,0.0,0.98849,1e-05,1.53429]
[1776966061719,73.89,77018.97,0.0,0.98853,1e-05,1.53]
[1776966065748,73.88,77037.84,0.0,0.98868,1e-05,1.51239]
[1776966067766,73.88,77054.43,0.0,0.98882,1e-05,1.49735]
[1776966068772,73.88,77048.37,0.0,0.98877,1e-05,1.50265]
[1776966069789,73.88,77035.58,0.0,0.98867,1e-05,1.51399]
[1776966070867,73.88,77027.86,0.0,0.98861,1e-05,1.52093]
[1776966071815,73.88,77014.79,0.0,0.9885,1e-05,1.53273]
[1776966072820,73.87,77000.57,0.0,0.98839,1e-05,1.54541]
[1776966073825,73.87,76994.7,0.0,0.98835,1e-05,1.55062]
[1776966074854,73.87,76997.27,0.0,0.98837,1e-05,1.5481]
[1776966075851,73.85,77006.83,0.0,0.98846,1e-05,1.53759]
[1776966076856,73.85,77015.38,0.0,0.98853,1e-05,1.5295]
[1776966077860,73.85,77013.31,0.0,0.98852,1e-05,1.53123]
[1776966079873,73.85,77001.94,0.0,0.98843,1e-05,1.54127]
[1776966080881,73.84,76993.18,0.0,0.98836,1e-05,1.5491]
[1776966081894,73.84,77009.2,0.0,0.98849,1e-05,1.53433]
[1776966082897,73.84,77014.12,0.0,0.98853,1e-05,1.52973]
[1776966083994,73.84,77028.22,0.0,0.98864,1e-05,1.51687]
[1776966084914,73.84,77028.22,0.0,0.98864,1e-05,1.51675]
[1776966086926,73.83,77038.25,0.0,0.98873,1e-05,1.50652]
[1776966087932,73.83,77048.42,0.0,0.98881,1e-05,1.49736]
[1776966088939,73.82,77049.57,0.0,0.98883,1e-05,1.49555]
[1776966091968,73.8,77055.48,0.0,0.9889,1e-05,1.48677]
[1776966092970,73.8,77050.13,0.0,0.98886,1e-05,1.49145]
[1776966094080,73.8,77039.65,0.0,0.98879,1e-05,1.50009]
[1776966094985,73.79,77039.65,0.0,0.98879,1e-05,1.49928]
[1776966095992,73.78,77031.9,0.0,0.98874,1e-05,1.50538]
[1776966096998,73.78,77029.17,0.0,0.98872,1e-05,1.50773]
[1776966099012,73.78,77040.65,0.0,0.98881,1e-05,1.49729]
[1776966100021,73.78,77045.37,0.0,0.98885,1e-05,1.49301]
[1776966103042,73.78,77070.1,0.0,0.98904,1e-05,1.47096]
[1776966104150,73.77,77077.01,0.0,0.98909,1e-05,1.46487]
[1776966105062,73.77,77077.01,0.0,0.9891,1e-05,1.46485]
[1776966106065,73.77,77070.63,0.0,0.98905,1e-05,1.47042]
[1776966107083,73.77,77067.88,0.0,0.98903,1e-05,1.4728]
[1776966109090,73.77,77058.39,0.0,0.98895,1e-05,1.48108]
[1776966110101,73.77,77053.82,0.0,0.98892,1e-05,1.48506]
[1776966111111,73.77,77050.47,0.0,0.98889,1e-05,1.48796]
[1776966113117,73.77,77062.82,0.0,0.98899,1e-05,1.47693]
[1776966114224,73.77,77064.2,0.0,0.989,1e-05,1.47562]
[1776966118152,73.77,77077.32,0.0,0.9891,1e-05,1.46397]
[1776966119160,73.77,77077.38,0.0,0.9891,1e-05,1.46389]
[1776966124297,73.76,77064.47,0.0,0.98901,1e-05,1.47455]
[1776966125201,73.76,77049.05,0.0,0.98889,1e-05,1.48817]
[1776966126211,73.76,77047.39,0.0,0.98888,1e-05,1.48956]
[1776966130238,73.76,77031.01,0.0,0.98875,1e-05,1.50385]
[1776966131253,73.76,77021.24,0.0,0.98868,1e-05,1.5125]
[1776966132253,73.76,77020.66,0.0,0.98867,1e-05,1.51279]
[1776966134370,73.74,77011.49,0.0,0.98861,1e-05,1.51962]
[1776966135274,73.74,77002.28,0.0,0.98854,1e-05,1.52794]
[1776966137311,73.74,77016.8,0.0,0.98866,1e-05,1.51456]
[1776966138317,73.73,77020.26,0.0,0.9887,1e-05,1.51018]
[1776966139351,73.73,77029.85,0.0,0.98877,1e-05,1.5016]
[1776966140320,73.73,77038.15,0.0,0.98884,1e-05,1.49411]
[1776966141325,73.73,77033.27,0.0,0.9888,1e-05,1.49838]
[1776966142390,73.72,77025.18,0.0,0.98874,1e-05,1.50552]
[1776966143367,73.72,77038.05,0.0,0.98884,1e-05,1.49394]
[1776966144461,73.72,77123.15,0.0,0.98949,1e-05,1.4198]
[1776966146400,73.72,77129.85,0.0,0.98954,1e-05,1.41407]
[1776966147394,73.72,77127.45,0.0,0.98952,1e-05,1.41618]
[1776966150454,73.73,77152.72,0.0,0.9897,1e-05,1.39501]
[1776966151445,73.73,77156.32,0.0,0.98974,1e-05,1.39019]
[1776966152438,73.73,77166.23,0.0,0.98981,1e-05,1.38201]
[1776966153444,73.73,77166.63,0.0,0.98981,1e-05,1.3818]
[1776966156481,73.73,77178.25,0.0,0.98989,1e-05,1.37238]
[1776966157496,73.73,77175.55,0.0,0.98987,1e-05,1.37488]
[1776966158499,73.74,77159.13,0.0,0.98975,1e-05,1.38871]
[1776966159499,73.74,77156.9,0.0,0.98974,1e-05,1.39069]
[1776966161519,73.74,77168.89,0.0,0.98982,1e-05,1.38089]
[1776966162518,73.74,77169.33,0.0,0.98982,1e-05,1.38065]
[1776966164534,73.74,77172.41,0.0,0.98984,1e-05,1.37834]
[1776966166549,73.75,77183.8,0.0,0.98992,1e-05,1.36915]
[1776966167553,73.75,77190.77,0.0,0.98997,1e-05,1.36354]
[1776966168567,73.75,77191.62,0.0,0.98998,1e-05,1.363]
[1776966169578,73.75,77197.96,0.0,0.99002,1e-05,1.35794]
[1776966170586,73.75,77205.05,0.0,0.99007,1e-05,1.35229]
[1776966171587,73.75,77199.08,0.0,0.99002,1e-05,1.35736]
[1776966172595,73.76,77199.15,0.0,0.99002,1e-05,1.35747]
[1776966174684,73.76,77173.47,0.0,0.98984,1e-05,1.37904]
[1776966175615,73.76,77173.47,0.0,0.98984,1e-05,1.37918]
[1776966176622,73.76,77171.9,0.0,0.98982,1e-05,1.38062]
[1776966178638,73.76,77166.53,0.0,0.98978,1e-05,1.38536]
[1776966179643,73.77,77162.08,0.0,0.98975,1e-05,1.3892]
[1776966180653,73.77,77153.37,0.0,0.98969,1e-05,1.39662]
[1776966182701,73.77,77142.96,0.0,0.98961,1e-05,1.4054]
[1776966183698,73.77,77122.58,0.0,0.98946,1e-05,1.42282]
[1776966186774,73.77,77132.44,0.0,0.98953,1e-05,1.41442]
[1776966187732,73.77,77135.59,0.0,0.98955,1e-05,1.41195]
[1776966189730,73.77,77137.82,0.0,0.98957,1e-05,1.41021]
[1776966191741,73.77,77144.8,0.0,0.98962,1e-05,1.40446]
[1776966194766,73.78,77169.11,0.0,0.98979,1e-05,1.38431]
[1776966195772,73.78,77190.22,0.0,0.98994,1e-05,1.3669]
[1776966196800,73.78,77197.72,0.0,0.98999,1e-05,1.36087]
[1776966197825,73.78,77199.45,0.0,0.99,1e-05,1.3596]
[1776966200816,73.79,77211.32,0.0,0.99008,1e-05,1.35037]
[1776966201821,73.79,77219.79,0.0,0.99014,1e-05,1.34363]
[1776966202837,73.79,77222.54,0.0,0.99016,1e-05,1.34158]
[1776966203841,73.79,77216.98,0.0,0.99012,1e-05,1.34631]
[1776966204927,73.79,77213.87,0.0,0.9901,1e-05,1.34903]
[1776966207870,73.8,77220.96,0.0,0.99014,1e-05,1.34377]
[1776966208876,73.8,77223.72,0.0,0.99016,1e-05,1.34171]
[1776966210890,73.8,77232.71,0.0,0.99022,1e-05,1.33478]
[1776966211895,73.81,77231.74,0.0,0.99022,1e-05,1.33392]
[1776966212903,73.81,77240.19,0.0,0.99028,1e-05,1.32729]
[1776966213913,73.81,77238.7,0.0,0.99027,1e-05,1.3287]
[1776966214999,73.81,77229.25,0.0,0.9902,1e-05,1.33654]
[1776966216945,73.82,77225.5,0.0,0.99017,1e-05,1.33998]
[1776966219957,73.82,77227.44,0.0,0.99018,1e-05,1.33895]
[1776966222979,73.83,77237.55,0.0,0.99025,1e-05,1.33132]
[1776966223987,73.83,77237.51,0.0,0.99024,1e-05,1.33155]
[1776966227009,73.84,77226.36,0.0,0.99016,1e-05,1.34116]
[1776966228032,73.84,77219.6,0.0,0.99011,1e-05,1.34685]
[1776966229032,73.84,77218.1,0.0,0.9901,1e-05,1.34824]
[1776966231047,73.84,77224.25,0.0,0.99014,1e-05,1.34356]
[1776966236081,73.85,77227.15,0.0,0.99015,1e-05,1.34207]
[1776966237089,73.86,77203.62,0.0,0.98999,1e-05,1.36164]
[1776966238096,73.86,77197.17,0.0,0.98994,1e-05,1.36695]
[1776966239102,73.87,77199.3,0.0,0.98994,1e-05,1.36653]
[1776966240111,73.87,77212.04,0.0,0.99003,1e-05,1.35619]
[1776966241120,73.87,77217.51,0.0,0.99007,1e-05,1.35187]
[1776966244138,73.88,77225.78,0.0,0.99012,1e-05,1.3456]
[1776966246151,73.9,77224.5,0.0,0.9901,1e-05,1.3485]
[1776966248172,73.9,77219.24,0.0,0.99006,1e-05,1.35312]
[1776966250182,73.9,77210.67,0.0,0.99,1e-05,1.36045]
[1776966251187,73.92,77208.61,0.0,0.98997,1e-05,1.36354]
[1776966256222,73.98,77207.7,0.0,0.98991,1e-05,1.37076]
[1776966257232,74.0,77201.32,0.0,0.98985,1e-05,1.37726]
[1776966258234,74.0,77191.27,0.0,0.98978,1e-05,1.38572]
[1776966259242,74.0,77192.31,0.0,0.98979,1e-05,1.38495]
[1776966262265,74.0,77186.03,0.0,0.98974,1e-05,1.39047]
[1776966263274,74.01,77176.89,0.0,0.98967,1e-05,1.399]
[1776966264286,74.01,77169.96,0.0,0.98962,1e-05,1.40491]
[1776966265285,74.01,77167.55,0.0,0.9896,1e-05,1.407]
[1776966267303,74.01,77160.18,0.0,0.98954,1e-05,1.41335]
[1776966268308,74.01,77152.9,0.0,0.98949,1e-05,1.41957]
[1776966269314,74.01,77148.1,0.0,0.98945,1e-05,1.42369]
[1776966272339,74.01,77155.17,0.0,0.98952,1e-05,1.41586]
[1776966273347,74.01,77164.23,0.0,0.98958,1e-05,1.40824]
[1776966274349,74.01,77169.34,0.0,0.98962,1e-05,1.40399]
[1776966275428,74.02,77165.1,0.0,0.98959,1e-05,1.40764]
[1776966277374,74.02,77159.57,0.0,0.98955,1e-05,1.41244]
[1776966278383,74.02,77151.79,0.0,0.98949,1e-05,1.41909]
[1776966279384,74.02,77141.3,0.0,0.98941,1e-05,1.42807]
[1776966280396,74.02,77139.25,0.0,0.9894,1e-05,1.42984]
[1776966285426,74.02,77128.75,0.0,0.98932,1e-05,1.43894]
[1776966286434,74.02,77127.27,0.0,0.98931,1e-05,1.44022]
[1776966289466,74.02,77134.82,0.0,0.98936,1e-05,1.43375]
[1776966290461,74.02,77149.56,0.0,0.98947,1e-05,1.42123]
[1776966291468,74.02,77157.06,0.0,0.98953,1e-05,1.41491]
[1776966292476,74.02,77162.73,0.0,0.98957,1e-05,1.41011]
[1776966293483,74.02,77170.86,0.0,0.98963,1e-05,1.40332]
[1776966294489,74.02,77169.78,0.0,0.98962,1e-05,1.4043]
[1776966295574,74.02,77177.11,0.0,0.98967,1e-05,1.39821]
[1776966297510,74.02,77177.76,0.0,0.98967,1e-05,1.39781]
[1776966299524,74.03,77184.76,0.0,0.98972,1e-05,1.39212]
[1776966302560,74.03,77165.59,0.0,0.98958,1e-05,1.40857]
[1776966303556,74.03,77153.07,0.0,0.98949,1e-05,1.41917]
[1776966304562,74.03,77147.36,0.0,0.98945,1e-05,1.42411]
[1776966306576,74.03,77143.07,0.0,0.98941,1e-05,1.42783]
[1776966308590,74.03,77149.26,0.0,0.98946,1e-05,1.42295]
[1776966312617,74.04,77137.37,0.0,0.98936,1e-05,1.43358]
[1776966313625,74.04,77130.19,0.0,0.98931,1e-05,1.43975]
[1776966317661,74.04,77135.51,0.0,0.98935,1e-05,1.43522]
[1776966318663,74.04,77141.41,0.0,0.98939,1e-05,1.43019]
[1776966322691,74.04,77134.37,0.0,0.98934,1e-05,1.43632]
[1776966323695,74.04,77128.56,0.0,0.9893,1e-05,1.44132]
[1776966325764,74.04,77128.3,0.0,0.98929,1e-05,1.44156]
[1776966326779,74.04,77114.94,0.0,0.98919,1e-05,1.45309]
[1776966327805,74.04,77089.42,0.0,0.989,1e-05,1.47533]
[1776966328774,74.04,77075.17,0.0,0.98889,1e-05,1.4878]
[1776966329783,74.04,77073.44,0.0,0.98888,1e-05,1.48925]
[1776966334812,74.04,77072.13,0.0,0.98888,1e-05,1.48804]
[1776966337833,74.03,77058.04,0.0,0.98878,1e-05,1.50031]
[1776966338881,74.03,77032.86,0.0,0.98858,1e-05,1.52274]
[1776966339847,74.03,77023.35,0.0,0.9885,1e-05,1.53118]
[1776966340854,74.03,77020.15,0.0,0.98848,1e-05,1.53393]
[1776966343877,74.03,77038.73,0.0,0.98863,1e-05,1.51672]
[1776966344886,74.02,77045.32,0.0,0.98869,1e-05,1.5107]
[1776966345956,74.02,77041.95,0.0,0.98866,1e-05,1.51361]
[1776966348922,74.02,77046.99,0.0,0.9887,1e-05,1.50876]
[1776966349925,74.02,77060.35,0.0,0.98881,1e-05,1.49675]
[1776966350932,74.02,77054.07,0.0,0.98876,1e-05,1.50225]
[1776966351939,74.02,77052.83,0.0,0.98875,1e-05,1.50326]
[1776966352946,74.02,77067.29,0.0,0.98886,1e-05,1.49033]
[1776966353954,74.02,77060.78,0.0,0.98881,1e-05,1.49602]
[1776966354967,74.02,77056.52,0.0,0.98878,1e-05,1.49972]
[1776966355973,74.01,77067.64,0.0,0.98887,1e-05,1.48977]
[1776966356982,74.01,77083.73,0.0,0.98899,1e-05,1.4756]
[1776966357999,74.01,77107.18,0.0,0.98917,1e-05,1.45507]
[1776966358994,74.01,77129.46,0.0,0.98934,1e-05,1.4358]
[1776966360002,74.01,77136.84,0.0,0.9894,1e-05,1.4295]
[1776966361009,74.01,77133.73,0.0,0.98937,1e-05,1.43219]
[1776966362014,74.01,77127.76,0.0,0.98933,1e-05,1.43734]
[1776966363031,74.01,77122.2,0.0,0.98929,1e-05,1.44214]
[1776966365043,74.01,77116.84,0.0,0.98924,1e-05,1.4468]
[1776966368059,74.01,77111.66,0.0,0.98921,1e-05,1.45127]
[1776966370137,74.01,77103.04,0.0,0.98914,1e-05,1.45874]
[1776966373178,74.01,77116.41,0.0,0.98924,1e-05,1.44714]
[1776966374117,74.01,77122.54,0.0,0.98929,1e-05,1.44182]
[1776966375129,74.01,77123.82,0.0,0.9893,1e-05,1.44075]
[1776966377162,74.01,77112.81,0.0,0.98921,1e-05,1.45026]
[1776966381165,74.01,77117.01,0.0,0.98925,1e-05,1.44665]
[1776966383179,74.01,77108.65,0.0,0.98918,1e-05,1.45388]
[1776966384187,74.01,77099.76,0.0,0.98912,1e-05,1.46158]
[1776966386201,74.01,77093.87,0.0,0.98907,1e-05,1.46667]
[1776966391236,74.01,77099.21,0.0,0.98913,1e-05,1.45993]
[1776966392243,74.01,77091.73,0.0,0.98907,1e-05,1.46641]
[1776966393250,74.01,77086.18,0.0,0.98903,1e-05,1.47122]
[1776966398306,74.01,77088.46,0.0,0.98905,1e-05,1.46906]
[1776966399303,74.01,77079.29,0.0,0.98898,1e-05,1.47701]
[1776966400311,74.01,77072.88,0.0,0.98893,1e-05,1.48258]
[1776966401326,74.01,77066.86,0.0,0.98888,1e-05,1.4879]
[1776966402341,74.01,77038.8,0.0,0.98866,1e-05,1.51286]
[1776966403335,74.01,77027.75,0.0,0.98858,1e-05,1.52259]
[1776966405344,74.0,77044.21,0.0,0.98871,1e-05,1.50746]
[1776966407371,74.0,77037.54,0.0,0.98866,1e-05,1.5132]
[1776966408404,74.0,77019.25,0.0,0.98851,1e-05,1.52966]
[1776966409381,74.0,77003.73,0.0,0.98839,1e-05,1.5436]
[1776966410386,74.0,77004.31,0.0,0.9884,1e-05,1.5429]
[1776966413404,74.0,76995.06,0.0,0.98832,1e-05,1.55103]
[1776966414414,74.0,76991.77,0.0,0.9883,1e-05,1.55422]
[1776966416485,74.0,77002.49,0.0,0.98838,1e-05,1.54477]
[1776966418442,74.0,77004.26,0.0,0.9884,1e-05,1.54279]
[1776966422473,73.99,77007.13,0.0,0.98843,1e-05,1.53952]
[1776966423478,73.99,77001.72,0.0,0.98838,1e-05,1.54444]
[1776966424481,73.99,76985.37,0.0,0.98825,1e-05,1.55924]
[1776966425488,73.99,76979.36,0.0,0.9882,1e-05,1.5646]
[1776966426496,73.98,76970.07,0.0,0.98813,1e-05,1.57278]
[1776966427504,73.98,76966.51,0.0,0.9881,1e-05,1.57585]
[1776966429516,73.98,76960.52,0.0,0.98806,1e-05,1.58095]
[1776966432536,74.01,76956.0,0.0,0.98799,1e-05,1.58899]
[1776966437572,74.07,76951.39,0.0,0.9879,1e-05,1.59891]
[1776966439585,74.07,76957.95,0.0,0.98795,1e-05,1.59356]
[1776966441601,74.08,76963.34,0.0,0.98799,1e-05,1.58935]
[1776966445627,74.1,76953.73,0.0,0.98789,1e-05,1.59996]
[1776966446635,74.1,76954.91,0.0,0.9879,1e-05,1.59925]
[1776966448652,74.11,76958.91,0.0,0.98792,1e-05,1.59631]
[1776966453684,74.13,76975.57,0.0,0.98806,1e-05,1.58073]
[1776966454738,74.13,76980.29,0.0,0.9881,1e-05,1.57678]
[1776966455747,74.13,77003.2,0.0,0.98828,1e-05,1.5557]
[1776966456742,74.13,77072.51,0.0,0.98883,1e-05,1.49332]
[1776966457738,74.13,77106.42,0.0,0.98909,1e-05,1.46356]
[1776966458742,74.14,77081.1,0.0,0.98889,1e-05,1.48673]
[1776966459742,74.14,77055.99,0.0,0.98869,1e-05,1.50935]
[1776966460751,74.14,77060.7,0.0,0.98873,1e-05,1.50499]
[1776966464805,74.14,77070.59,0.0,0.98881,1e-05,1.49592]
[1776966465831,74.14,77089.08,0.0,0.98895,1e-05,1.47951]
[1776966466821,74.14,77104.98,0.0,0.98908,1e-05,1.46548]
[1776966467841,74.14,77114.13,0.0,0.98915,1e-05,1.45751]
[1776966468847,74.14,77123.86,0.0,0.98922,1e-05,1.44908]
[1776966469842,74.14,77131.22,0.0,0.98928,1e-05,1.44274]
[1776966470875,74.14,77130.32,0.0,0.98927,1e-05,1.44352]
[1776966471875,74.14,77155.68,0.0,0.98946,1e-05,1.42183]
[1776966472873,74.14,77146.45,0.0,0.98939,1e-05,1.42979]
[1776966473890,74.14,77137.75,0.0,0.98932,1e-05,1.43727]
[1776966474887,74.14,77135.92,0.0,0.98931,1e-05,1.43887]
[1776966476904,74.14,77160.16,0.0,0.98949,1e-05,1.41824]
[1776966478921,74.14,77165.87,0.0,0.98953,1e-05,1.41347]
[1776966479924,74.14,77174.77,0.0,0.9896,1e-05,1.40601]
[1776966480954,74.14,77167.35,0.0,0.98954,1e-05,1.41234]
[1776966481938,74.14,77154.35,0.0,0.98944,1e-05,1.4235]
[1776966483952,74.14,77152.16,0.0,0.98943,1e-05,1.42546]
[1776966484958,74.14,77146.28,0.0,0.98938,1e-05,1.43051]
[1776966485972,74.14,77148.44,0.0,0.9894,1e-05,1.4287]
[1776966486984,74.14,77155.28,0.0,0.98945,1e-05,1.42287]
[1776966487987,74.14,77166.51,0.0,0.98953,1e-05,1.41342]
[1776966488993,74.14,77183.31,0.0,0.98965,1e-05,1.39928]
[1776966490000,74.14,77187.91,0.0,0.98969,1e-05,1.39557]
[1776966494032,74.15,77189.5,0.0,0.9897,1e-05,1.39451]
[1776966495046,74.15,77196.66,0.0,0.98975,1e-05,1.38863]
[1776966496044,74.15,77206.31,0.0,0.98981,1e-05,1.3808]
[1776966497055,74.15,77204.96,0.0,0.9898,1e-05,1.38204]
[1776966500074,74.15,77214.54,0.0,0.98987,1e-05,1.37433]
[1776966501088,74.16,77215.11,0.0,0.98987,1e-05,1.37409]
[1776966502086,74.16,77221.67,0.0,0.98992,1e-05,1.36894]
[1776966506118,74.16,77227.88,0.0,0.98996,1e-05,1.3641]
[1776966507179,74.16,77237.35,0.0,0.99002,1e-05,1.35662]
[1776966508130,74.17,77237.35,0.0,0.99002,1e-05,1.35691]
[1776966509136,74.17,77245.26,0.0,0.99008,1e-05,1.35046]
[1776966511156,74.17,77239.6,0.0,0.99005,1e-05,1.35338]
[1776966512162,74.17,77230.84,0.0,0.98998,1e-05,1.36085]
[1776966513169,74.17,77231.64,0.0,0.98999,1e-05,1.36034]
[1776966515198,74.18,77237.16,0.0,0.99002,1e-05,1.35612]
[1776966517196,74.18,77236.69,0.0,0.99002,1e-05,1.35681]
[1776966519211,74.18,77242.23,0.0,0.99005,1e-05,1.35275]
[1776966524247,74.19,77247.6,0.0,0.99008,1e-05,1.34917]
[1776966527332,74.2,77266.3,0.0,0.99021,1e-05,1.33456]
[1776966528289,74.2,77271.9,0.0,0.99025,1e-05,1.33005]
[1776966529287,74.2,77272.28,0.0,0.99025,1e-05,1.32995]
[1776966531300,74.2,77265.76,0.0,0.9902,1e-05,1.33559]
[1776966533326,74.21,77270.78,0.0,0.99023,1e-05,1.33193]
[1776966534325,74.21,77258.57,0.0,0.99015,1e-05,1.34178]
[1776966535331,74.21,77259.73,0.0,0.99015,1e-05,1.3414]
[1776966536342,74.22,77266.21,0.0,0.9902,1e-05,1.33636]
[1776966537349,74.22,77277.72,0.0,0.99027,1e-05,1.3271]
[1776966538363,74.22,77299.65,0.0,0.99042,1e-05,1.30982]
[1776966539362,74.22,77303.08,0.0,0.99044,1e-05,1.30758]
[1776966541376,74.23,77308.12,0.0,0.99047,1e-05,1.30408]
[1776966543397,74.23,77313.5,0.0,0.99051,1e-05,1.30007]
[1776966544436,74.24,77314.36,0.0,0.99051,1e-05,1.29989]
[1776966548431,74.24,77300.42,0.0,0.99041,1e-05,1.31167]
[1776966549431,74.25,77328.37,0.0,0.99059,1e-05,1.29014]
[1776966551447,74.26,77338.24,0.0,0.99065,1e-05,1.28297]
[1776966553461,74.26,77331.79,0.0,0.9906,1e-05,1.28856]
[1776966554467,74.26,77323.57,0.0,0.99055,1e-05,1.29526]
[1776966556503,74.27,77313.72,0.0,0.99048,1e-05,1.30327]
[1776966557494,74.27,77318.95,0.0,0.99051,1e-05,1.29939]
[1776966559512,74.27,77321.95,0.0,0.99053,1e-05,1.29729]
[1776966560534,74.28,77327.19,0.0,0.99056,1e-05,1.29368]
[1776966562543,74.28,77337.49,0.0,0.99063,1e-05,1.28616]
[1776966563539,74.28,77352.87,0.0,0.99073,1e-05,1.27421]
[1776966564547,74.29,77358.37,0.0,0.99076,1e-05,1.27053]
[1776966569582,74.3,77348.05,0.0,0.99068,1e-05,1.27974]
[1776966570589,74.31,77340.56,0.0,0.99063,1e-05,1.28616]
[1776966571598,74.31,77331.87,0.0,0.99058,1e-05,1.29143]
[1776966572612,74.31,77324.16,0.0,0.99052,1e-05,1.29774]
[1776966573612,74.32,77317.61,0.0,0.99048,1e-05,1.30316]
[1776966574618,74.32,77316.89,0.0,0.99047,1e-05,1.30397]
[1776966577710,74.33,77310.82,0.0,0.99042,1e-05,1.3095]
[1776966580664,74.34,77305.26,0.0,0.99038,1e-05,1.31463]
[1776966581671,74.34,77311.6,0.0,0.99042,1e-05,1.30983]
[1776966582679,74.34,77312.04,0.0,0.99042,1e-05,1.30972]
[1776966583688,74.34,77300.32,0.0,0.99034,1e-05,1.31927]
[1776966584698,74.35,77300.09,0.0,0.99034,1e-05,1.31967]
[1776966586716,74.35,77291.75,0.0,0.99028,1e-05,1.32677]
[1776966587800,74.35,77268.48,0.0,0.99011,1e-05,1.34571]
[1776966588720,74.35,77266.03,0.0,0.9901,1e-05,1.34787]
[1776966590741,74.36,77272.03,0.0,0.99014,1e-05,1.34318]
[1776966591744,74.36,77290.49,0.0,0.99026,1e-05,1.32868]
[1776966592751,74.36,77290.86,0.0,0.99026,1e-05,1.32858]
[1776966594766,74.37,77300.57,0.0,0.99032,1e-05,1.32123]
[1776966595772,74.37,77297.24,0.0,0.9903,1e-05,1.3241]
[1776966600810,74.38,77297.44,0.0,0.99029,1e-05,1.32499]
[1776966602845,74.38,77324.91,0.0,0.99048,1e-05,1.3036]
[1776966603834,74.38,77293.25,0.0,0.99026,1e-05,1.32875]
[1776966604842,74.39,77286.57,0.0,0.99021,1e-05,1.33456]
[1776966605846,74.39,77283.78,0.0,0.99019,1e-05,1.33699]
[1776966607902,74.39,77304.45,0.0,0.99033,1e-05,1.32062]
[1776966608867,74.4,77308.71,0.0,0.99036,1e-05,1.31762]
[1776966612899,74.4,77301.29,0.0,0.9903,1e-05,1.32417]
[1776966616955,74.41,77287.95,0.0,0.9902,1e-05,1.33546]
[1776966618082,74.41,77252.21,0.0,0.98995,1e-05,1.36484]
[1776966618953,74.42,77252.21,0.0,0.98995,1e-05,1.36515]
[1776966621976,74.42,77246.09,0.0,0.9899,1e-05,1.37041]
[1776966622976,74.42,77255.21,0.0,0.98997,1e-05,1.36306]
[1776966623982,74.42,77252.0,0.0,0.98994,1e-05,1.36582]
[1776966627015,74.43,77257.02,0.0,0.98997,1e-05,1.3621]
[1776966631035,74.43,77243.38,0.0,0.98989,1e-05,1.37193]
[1776966632039,74.43,77240.44,0.0,0.98987,1e-05,1.37446]
[1776966634053,74.43,77236.41,0.0,0.98983,1e-05,1.37801]
[1776966635065,74.44,77243.2,0.0,0.98988,1e-05,1.37253]
[1776966636066,74.44,77256.32,0.0,0.98997,1e-05,1.36203]
[1776966637079,74.44,77261.72,0.0,0.99001,1e-05,1.35763]
[1776966638080,74.44,77256.12,0.0,0.98997,1e-05,1.36234]
[1776966640126,74.44,77259.2,0.0,0.98999,1e-05,1.3601]
[1776966641102,74.45,77284.86,0.0,0.99017,1e-05,1.33962]
[1776966643118,74.45,77305.85,0.0,0.99031,1e-05,1.3228]
[1776966644124,74.45,77313.67,0.0,0.99036,1e-05,1.31696]
[1776966645162,74.45,77312.09,0.0,0.99035,1e-05,1.31843]
[1776966646185,74.45,77331.21,0.0,0.99048,1e-05,1.30351]
[1776966647180,74.45,77355.24,0.0,0.99064,1e-05,1.2847]
[1776966648164,74.46,77364.75,0.0,0.99069,1e-05,1.27782]
[1776966649218,74.46,77365.6,0.0,0.9907,1e-05,1.27744]
[1776966650179,74.47,77371.52,0.0,0.99073,1e-05,1.27315]
[1776966653198,74.47,77363.47,0.0,0.99067,1e-05,1.28022]
[1776966656219,74.48,77363.9,0.0,0.99067,1e-05,1.28069]
[1776966658233,74.49,77374.01,0.0,0.99073,1e-05,1.2734]
[1776966659242,74.49,77375.49,0.0,0.99074,1e-05,1.27254]
[1776966662264,74.5,77382.63,0.0,0.99078,1e-05,1.26786]
[1776966663272,74.5,77380.87,0.0,0.99077,1e-05,1.2695]
[1776966666289,74.51,77374.52,0.0,0.99072,1e-05,1.27524]
[1776966668307,74.52,77370.79,0.0,0.99069,1e-05,1.27893]
[1776966669311,74.52,77358.87,0.0,0.99061,1e-05,1.28819]
[1776966670318,74.52,77355.4,0.0,0.99058,1e-05,1.29114]
[1776966672394,74.53,77362.47,0.0,0.99062,1e-05,1.28612]
[1776966673341,74.53,77380.71,0.0,0.99074,1e-05,1.272]
[1776966674351,74.54,77393.88,0.0,0.99083,1e-05,1.2624]
[1776966675353,74.54,77391.23,0.0,0.9908,1e-05,1.26502]
[1776966679385,74.55,77402.48,0.0,0.99087,1e-05,1.25727]
[1776966680395,74.55,77402.51,0.0,0.99087,1e-05,1.25755]
[1776966683424,74.57,77405.08,0.0,0.99087,1e-05,1.25681]
[1776966684422,74.57,77395.75,0.0,0.99081,1e-05,1.26394]
[1776966685431,74.57,77382.72,0.0,0.99072,1e-05,1.27454]
[1776966686435,74.58,77378.21,0.0,0.99069,1e-05,1.27829]
[1776966687442,74.58,77366.53,0.0,0.99061,1e-05,1.28761]
[1776966688565,74.58,77358.99,0.0,0.99056,1e-05,1.29373]
[1776966690463,74.59,77363.57,0.0,0.99059,1e-05,1.29065]
[1776966692478,74.59,77372.17,0.0,0.99065,1e-05,1.28267]
[1776966693506,74.6,77383.54,0.0,0.99072,1e-05,1.27415]
[1776966694494,74.6,77398.56,0.0,0.99082,1e-05,1.26291]
[1776966697517,74.61,77393.32,0.0,0.99078,1e-05,1.26781]
[1776966698643,74.61,77383.59,0.0,0.99071,1e-05,1.27557]
[1776966700540,74.62,77390.35,0.0,0.99075,1e-05,1.27092]
[1776966701545,74.62,77395.23,0.0,0.99078,1e-05,1.26746]
[1776966703569,74.62,77361.04,0.0,0.99055,1e-05,1.29422]
[1776966704563,74.63,77353.12,0.0,0.9905,1e-05,1.3009]
[1776966708715,74.64,77365.9,0.0,0.99058,1e-05,1.29185]
[1776966710606,74.64,77376.85,0.0,0.99064,1e-05,1.28384]
[1776966713630,74.65,77382.27,0.0,0.99067,1e-05,1.28042]
[1776966714648,74.66,77377.43,0.0,0.99064,1e-05,1.28442]
[1776966716648,74.66,77386.2,0.0,0.99069,1e-05,1.27816]
[1776966717655,74.66,77392.08,0.0,0.99073,1e-05,1.2739]
[1776966720675,74.67,77381.18,0.0,0.99065,1e-05,1.28312]
[1776966722690,74.68,77391.32,0.0,0.99071,1e-05,1.27582]
[1776966723697,74.68,77384.48,0.0,0.99066,1e-05,1.28136]
[1776966725711,74.69,77390.95,0.0,0.9907,1e-05,1.27689]
[1776966726719,74.69,77385.03,0.0,0.99066,1e-05,1.28172]
[1776966727724,74.69,77374.49,0.0,0.99059,1e-05,1.29015]
[1776966730745,74.7,77384.25,0.0,0.99065,1e-05,1.28332]
[1776966733791,74.71,77373.46,0.0,0.99057,1e-05,1.29222]
[1776966734774,74.71,77373.34,0.0,0.99057,1e-05,1.29281]
[1776966736804,74.74,77363.62,0.0,0.99048,1e-05,1.30287]
[1776966737800,74.76,77348.36,0.0,0.99036,1e-05,1.31687]
[1776966738950,74.76,77337.19,0.0,0.99029,1e-05,1.32591]
[1776966744880,74.77,77329.97,0.0,0.99023,1e-05,1.33273]
[1776966746899,74.77,77340.04,0.0,0.9903,1e-05,1.32471]
[1776966749027,74.8,77359.83,0.0,0.99041,1e-05,1.31144]
[1776966749900,74.8,77359.99,0.0,0.99041,1e-05,1.31152]
[1776966750905,74.8,77365.11,0.0,0.99044,1e-05,1.3077]
[1776966755941,74.83,77371.71,0.0,0.99048,1e-05,1.3036]
[1776966759101,74.84,77377.81,0.0,0.99051,1e-05,1.29947]
[1776966760976,74.84,77381.47,0.0,0.99053,1e-05,1.29705]
[1776966765009,74.85,77387.8,0.0,0.99057,1e-05,1.29301]
[1776966770041,74.87,77391.17,0.0,0.99058,1e-05,1.29153]
[1776966772053,74.87,77384.92,0.0,0.99053,1e-05,1.29685]
[1776966777088,74.88,77383.94,0.0,0.99052,1e-05,1.29873]
[1776966781168,74.89,77395.91,0.0,0.99059,1e-05,1.29032]
[1776966785198,74.9,77398.72,0.0,0.9906,1e-05,1.2891]
[1776966788218,74.9,77409.37,0.0,0.99067,1e-05,1.28037]
[1776966789312,74.9,77434.61,0.0,0.99084,1e-05,1.26088]
[1776966790232,74.9,77434.61,0.0,0.99084,1e-05,1.26117]
[1776966795279,74.9,77467.78,0.0,0.99105,1e-05,1.23607]
[1776966796315,74.9,77462.29,0.0,0.99101,1e-05,1.24051]
[1776966797340,74.91,77470.91,0.0,0.99106,1e-05,1.23438]
[1776966798332,74.95,77520.7,0.0,0.99134,1e-05,1.20185]
[1776966799405,74.95,77593.11,0.0,0.99177,1e-05,1.1499]
[1776966800332,75.01,77591.83,0.0,0.99173,1e-05,1.15551]
[1776966801346,75.01,77615.6,0.0,0.99187,1e-05,1.13882]
[1776966802343,75.02,77621.2,0.0,0.99189,1e-05,1.13593]
[1776966803352,75.13,77637.7,0.0,0.9919,1e-05,1.13432]
[1776966804364,75.15,77662.29,0.0,0.99203,1e-05,1.11867]
[1776966805420,75.15,77645.35,0.0,0.99194,1e-05,1.13034]
[1776966806378,75.15,77672.27,0.0,0.99209,1e-05,1.11184]
[1776966807384,75.15,77699.5,0.0,0.99224,1e-05,1.09349]
[1776966808389,75.22,77715.3,0.0,0.99228,1e-05,1.08883]
[1776966809503,75.22,77756.87,0.0,0.99251,1e-05,1.06128]
[1776966810421,75.23,77756.87,0.0,0.99251,1e-05,1.06149]
[1776966811461,75.23,77769.52,0.0,0.99258,1e-05,1.05188]
[1776966812439,75.23,77764.45,0.0,0.99256,1e-05,1.05518]
[1776966813445,75.23,77762.26,0.0,0.99254,1e-05,1.05684]
[1776966814481,75.24,77731.28,0.0,0.99237,1e-05,1.07774]
[1776966815462,75.26,77731.12,0.0,0.99235,1e-05,1.07976]
[1776966816466,75.26,77718.97,0.0,0.99229,1e-05,1.08786]
[1776966817476,75.29,77716.24,0.0,0.99225,1e-05,1.09191]
[1776966818517,75.29,77710.73,0.0,0.99222,1e-05,1.09561]
[1776966819595,75.29,77690.02,0.0,0.9921,1e-05,1.11029]
[1776966821516,75.3,77683.28,0.0,0.99206,1e-05,1.11515]
[1776966822523,75.3,77692.12,0.0,0.99211,1e-05,1.10926]
[1776966823524,75.3,77706.15,0.0,0.99219,1e-05,1.09992]
[1776966825539,75.31,77687.21,0.0,0.99208,1e-05,1.11342]
[1776966826564,75.31,77695.15,0.0,0.99212,1e-05,1.10852]
[1776966828566,75.33,77675.75,0.0,0.992,1e-05,1.12278]
[1776966829566,75.33,77690.25,0.0,0.99208,1e-05,1.11337]
[1776966831587,75.34,77698.61,0.0,0.99212,1e-05,1.10869]
[1776966832589,75.35,77705.13,0.0,0.99215,1e-05,1.10477]
[1776966834637,75.36,77699.3,0.0,0.99211,1e-05,1.10973]
[1776966835637,75.36,77678.68,0.0,0.99199,1e-05,1.12382]
[1776966836635,75.37,77661.26,0.0,0.99189,1e-05,1.13634]
[1776966837639,75.38,77659.29,0.0,0.99187,1e-05,1.13867]
[1776966838645,75.39,77651.74,0.0,0.99182,1e-05,1.14439]
[1776966839649,75.39,77637.71,0.0,0.99174,1e-05,1.1542]
[1776966840675,75.39,77631.28,0.0,0.9917,1e-05,1.15918]
[1776966841729,75.4,77614.93,0.0,0.9916,1e-05,1.17163]
[1776966842705,75.41,77599.06,0.0,0.9915,1e-05,1.18336]
[1776966844723,75.41,77593.52,0.0,0.99146,1e-05,1.18775]
[1776966845727,75.41,77582.86,0.0,0.99139,1e-05,1.19584]
[1776966846775,75.42,77579.66,0.0,0.99137,1e-05,1.19854]
[1776966849772,75.44,77587.77,0.0,0.99141,1e-05,1.19424]
[1776966850775,75.44,77595.32,0.0,0.99145,1e-05,1.18921]
[1776966851828,75.45,77587.0,0.0,0.9914,1e-05,1.1956]
[1776966852795,75.45,77580.7,0.0,0.99135,1e-05,1.20054]
[1776966854808,75.46,77573.4,0.0,0.9913,1e-05,1.20661]
[1776966855815,75.46,77568.07,0.0,0.99127,1e-05,1.21086]
[1776966856822,75.47,77562.2,0.0,0.99123,1e-05,1.21552]
[1776966859844,75.48,77557.68,0.0,0.99119,1e-05,1.2199]
[1776966860858,75.48,77552.16,0.0,0.99116,1e-05,1.22396]
[1776966861858,75.49,77543.53,0.0,0.9911,1e-05,1.231]
[1776966863877,75.49,77536.55,0.0,0.99105,1e-05,1.23683]
[1776966866900,75.5,77527.75,0.0,0.99099,1e-05,1.24435]
[1776966867902,75.51,77518.06,0.0,0.99092,1e-05,1.2519]
[1776966871932,75.52,77512.84,0.0,0.99089,1e-05,1.25523]
[1776966876966,75.54,77514.62,0.0,0.99089,1e-05,1.25539]
[1776966880995,75.55,77527.27,0.0,0.99096,1e-05,1.24682]
[1776966882001,75.55,77524.76,0.0,0.99094,1e-05,1.24932]
[1776966883015,75.56,77530.57,0.0,0.99098,1e-05,1.24528]
[1776966884017,75.56,77543.4,0.0,0.99106,1e-05,1.23605]
[1776966885029,75.57,77543.53,0.0,0.99105,1e-05,1.23628]
[1776966886033,75.57,77550.34,0.0,0.99109,1e-05,1.23156]
[1776966887052,75.57,77557.14,0.0,0.99113,1e-05,1.22688]
[1776966888073,75.57,77563.03,0.0,0.99117,1e-05,1.22254]
[1776966889057,75.58,77578.54,0.0,0.99126,1e-05,1.21187]
[1776966891089,75.58,77601.66,0.0,0.9914,1e-05,1.19547]
[1776966892083,75.59,77616.08,0.0,0.99148,1e-05,1.18586]
[1776966893086,75.6,77620.71,0.0,0.9915,1e-05,1.18295]
[1776966895160,75.6,77627.88,0.0,0.99154,1e-05,1.17827]
[1776966896119,75.6,77645.66,0.0,0.99165,1e-05,1.16566]
[1776966897123,75.6,77644.91,0.0,0.99164,1e-05,1.16627]
[1776966899135,75.61,77653.64,0.0,0.99169,1e-05,1.16061]
[1776966901149,75.61,77651.27,0.0,0.99167,1e-05,1.16239]
[1776966902157,75.61,77649.03,0.0,0.99166,1e-05,1.16402]
[1776966904170,75.61,77634.64,0.0,0.99157,1e-05,1.17429]
[1776966905210,75.61,77637.27,0.0,0.99159,1e-05,1.17245]
[1776966906188,75.61,77624.98,0.0,0.99152,1e-05,1.18119]
[1776966907193,75.62,77616.71,0.0,0.99146,1e-05,1.18755]
[1776966908201,75.62,77622.69,0.0,0.9915,1e-05,1.18327]
[1776966909207,75.62,77614.82,0.0,0.99145,1e-05,1.18931]
[1776966910215,75.63,77615.71,0.0,0.99145,1e-05,1.18907]
[1776966913266,75.63,77634.01,0.0,0.99156,1e-05,1.17637]
[1776966914253,75.63,77648.98,0.0,0.99165,1e-05,1.16579]
[1776966915250,75.63,77650.5,0.0,0.99165,1e-05,1.16476]
[1776966916260,75.64,77658.33,0.0,0.9917,1e-05,1.15968]
[1776966917264,75.64,77661.11,0.0,0.99171,1e-05,1.15817]
[1776966918276,75.65,77653.62,0.0,0.99166,1e-05,1.16388]
[1776966919278,75.65,77649.14,0.0,0.99163,1e-05,1.16747]
[1776966921298,75.66,77629.88,0.0,0.99151,1e-05,1.18199]
[1776966922300,75.66,77624.84,0.0,0.99148,1e-05,1.18559]
[1776966923310,75.67,77647.08,0.0,0.99161,1e-05,1.17057]
[1776966924314,75.68,77653.08,0.0,0.99164,1e-05,1.16675]
[1776966925321,75.68,77652.45,0.0,0.99163,1e-05,1.16763]
[1776966927339,75.69,77647.1,0.0,0.99159,1e-05,1.17226]
[1776966928361,75.7,77653.95,0.0,0.99163,1e-05,1.16784]
[1776966929355,75.7,77647.75,0.0,0.99159,1e-05,1.17265]
[1776966930462,75.71,77663.24,0.0,0.99168,1e-05,1.16213]
[1776966932387,75.71,77675.9,0.0,0.99176,1e-05,1.15159]
[1776966934465,75.71,77676.43,0.0,0.99176,1e-05,1.15164]
[1776966935484,75.71,77690.66,0.0,0.99184,1e-05,1.14175]
[1776966937440,75.73,77704.35,0.0,0.99191,1e-05,1.13375]
[1776966938449,75.73,77710.87,0.0,0.99195,1e-05,1.12938]
[1776966940528,75.73,77694.08,0.0,0.99185,1e-05,1.14113]
[1776966942484,75.73,77709.53,0.0,0.99194,1e-05,1.13067]
[1776966943484,75.73,77719.95,0.0,0.99199,1e-05,1.12365]
[1776966944491,75.74,77725.37,0.0,0.99202,1e-05,1.12007]
[1776966946519,75.74,77736.76,0.0,0.99209,1e-05,1.1126]
[1776966950544,75.75,77750.76,0.0,0.99216,1e-05,1.1037]
[1776966951552,75.75,77757.79,0.0,0.9922,1e-05,1.09913]
[1776966953558,75.75,77741.33,0.0,0.9921,1e-05,1.11051]
[1776966956579,75.76,77753.76,0.0,0.99217,1e-05,1.10256]
[1776966957586,75.76,77759.35,0.0,0.9922,1e-05,1.09896]
[1776966958595,75.76,77765.29,0.0,0.99223,1e-05,1.09498]
[1776966959602,75.76,77773.5,0.0,0.99228,1e-05,1.08968]
[1776966960711,75.76,77782.84,0.0,0.99232,1e-05,1.08365]
[1776966962624,75.77,77785.7,0.0,0.99234,1e-05,1.08212]
[1776966964635,75.77,77766.06,0.0,0.99223,1e-05,1.09553]
[1776966968680,75.78,77774.02,0.0,0.99227,1e-05,1.09087]
[1776966970688,75.78,77765.74,0.0,0.99222,1e-05,1.09672]
[1776966972704,75.79,77777.93,0.0,0.99228,1e-05,1.0889]
[1776966973725,75.79,77785.87,0.0,0.99232,1e-05,1.0838]
[1776966974773,75.79,77782.04,0.0,0.9923,1e-05,1.08652]
[1776966975749,75.79,77763.74,0.0,0.9922,1e-05,1.0989]
[1776966976752,75.79,77756.45,0.0,0.99216,1e-05,1.10394]
[1776966977758,75.8,77746.73,0.0,0.9921,1e-05,1.11064]
[1776966978765,75.8,77746.47,0.0,0.9921,1e-05,1.11095]
[1776966979774,75.8,77777.48,0.0,0.99227,1e-05,1.09028]
[1776966980865,75.8,77777.87,0.0,0.99227,1e-05,1.09019]
[1776966982794,75.81,77769.99,0.0,0.99223,1e-05,1.09578]
[1776966983804,75.81,77765.48,0.0,0.9922,1e-05,1.09896]
[1776966986824,75.81,77772.84,0.0,0.99224,1e-05,1.09449]
[1776966989846,75.82,77760.36,0.0,0.99216,1e-05,1.10333]
[1776966990936,75.82,77749.51,0.0,0.9921,1e-05,1.11078]
[1776966991860,75.82,77749.51,0.0,0.99211,1e-05,1.10928]
[1776966992865,75.82,77744.24,0.0,0.99208,1e-05,1.11297]
[1776966994883,75.83,77752.12,0.0,0.99212,1e-05,1.10791]
[1776966995892,75.83,77759.3,0.0,0.99216,1e-05,1.10321]
[1776966996897,75.83,77770.24,0.0,0.99222,1e-05,1.09588]
[1776966997904,75.83,77768.6,0.0,0.99221,1e-05,1.09713]
[1776967002937,75.84,77771.63,0.0,0.99222,1e-05,1.09586]
[1776967005958,75.84,77766.37,0.0,0.99219,1e-05,1.09984]
[1776967006966,75.85,77760.49,0.0,0.99216,1e-05,1.10393]
[1776967009988,75.85,77785.09,0.0,0.99229,1e-05,1.08792]
[1776967011017,75.85,77799.05,0.0,0.99236,1e-05,1.07886]
[1776967012001,75.86,77795.82,0.0,0.99234,1e-05,1.08117]
[1776967014017,75.86,77787.06,0.0,0.99229,1e-05,1.08733]
[1776967016030,75.86,77782.59,0.0,0.99227,1e-05,1.09064]
[1776967017037,75.87,77789.77,0.0,0.9923,1e-05,1.08604]
[1776967018045,75.87,77784.16,0.0,0.99227,1e-05,1.08995]
[1776967019066,75.87,77761.63,0.0,0.99215,1e-05,1.10518]
[1776967020073,75.87,77749.65,0.0,0.99208,1e-05,1.11341]
[1776967021160,75.87,77748.38,0.0,0.99207,1e-05,1.1144]
[1776967023147,75.88,77753.57,0.0,0.9921,1e-05,1.11115]
[1776967024118,75.88,77746.67,0.0,0.99206,1e-05,1.11582]
[1776967025125,75.88,77731.37,0.0,0.99197,1e-05,1.12637]
[1776967026129,75.88,77739.16,0.0,0.99202,1e-05,1.12117]
[1776967027137,75.88,77735.65,0.0,0.99199,1e-05,1.12368]
[1776967030211,75.89,77730.14,0.0,0.99196,1e-05,1.12778]
[1776967031178,75.89,77740.24,0.0,0.99202,1e-05,1.1209]
[1776967032171,75.89,77757.1,0.0,0.99211,1e-05,1.10958]
[1776967033188,75.89,77773.4,0.0,0.9922,1e-05,1.09889]
[1776967034188,75.89,77768.67,0.0,0.99217,1e-05,1.10221]
[1776967036200,75.9,77767.47,0.0,0.99216,1e-05,1.10331]
[1776967041242,75.9,77761.4,0.0,0.99212,1e-05,1.10812]
[1776967042248,75.91,77751.6,0.0,0.99207,1e-05,1.11487]
[1776967043257,75.91,77750.51,0.0,0.99206,1e-05,1.11573]
[1776967044260,75.91,77746.21,0.0,0.99203,1e-05,1.11889]
[1776967046275,75.91,77753.02,0.0,0.99207,1e-05,1.11452]
[1776967048293,75.91,77743.51,0.0,0.99202,1e-05,1.1211]
[1776967049297,75.92,77729.43,0.0,0.99194,1e-05,1.13082]
[1776967050303,75.92,77715.68,0.0,0.99186,1e-05,1.14037]
[1776967051396,75.92,77701.29,0.0,0.99178,1e-05,1.14881]
[1776967054331,75.92,77688.69,0.0,0.99171,1e-05,1.15776]
[1776967056345,75.92,77683.48,0.0,0.99168,1e-05,1.1615]
[1776967061380,75.92,77686.02,0.0,0.99169,1e-05,1.15994]
[1776967063396,75.92,77680.31,0.0,0.99166,1e-05,1.16402]
[1776967064404,75.93,77662.4,0.0,0.99155,1e-05,1.17667]
[1776967066417,75.93,77672.51,0.0,0.99161,1e-05,1.16956]
[1776967070443,75.93,77669.31,0.0,0.99159,1e-05,1.1719]
[1776967073468,75.93,77666.1,0.0,0.99157,1e-05,1.17422]
[1776967078500,75.93,77665.24,0.0,0.99157,1e-05,1.17487]
[1776967081520,75.93,77660.99,0.0,0.99154,1e-05,1.17789]
[1776967082559,75.93,77670.87,0.0,0.9916,1e-05,1.17091]
[1776967084542,75.93,77677.55,0.0,0.99164,1e-05,1.16624]
[1776967086560,75.93,77693.57,0.0,0.99173,1e-05,1.15508]
[1776967087587,75.93,77724.83,0.0,0.99191,1e-05,1.13353]
[1776967090605,75.93,77732.65,0.0,0.99195,1e-05,1.12841]
[1776967093636,75.94,77745.57,0.0,0.99202,1e-05,1.11989]
[1776967094637,75.94,77721.35,0.0,0.99189,1e-05,1.13652]
[1776967095644,75.94,77705.33,0.0,0.99179,1e-05,1.14764]
[1776967096652,75.94,77710.45,0.0,0.99182,1e-05,1.14415]
[1776967099674,75.94,77719.35,0.0,0.99187,1e-05,1.13821]
[1776967101688,75.94,77729.02,0.0,0.99193,1e-05,1.13171]
[1776967104713,75.95,77733.79,0.0,0.99195,1e-05,1.1287]
[1776967106723,75.95,77739.05,0.0,0.99198,1e-05,1.1253]
[1776967110753,75.95,77741.25,0.0,0.99199,1e-05,1.1242]
[1776967111837,75.95,77757.09,0.0,0.99209,1e-05,1.11193]
[1776967113772,75.96,77759.01,0.0,0.9921,1e-05,1.11088]
[1776967117802,75.96,77765.23,0.0,0.99213,1e-05,1.10722]
[1776967122845,75.97,77767.8,0.0,0.99214,1e-05,1.10617]
[1776967127880,75.98,77769.92,0.0,0.99214,1e-05,1.10541]
[1776967129899,75.98,77782.7,0.0,0.99221,1e-05,1.09715]
[1776967133921,75.99,77776.98,0.0,0.99217,1e-05,1.10155]
[1776967136941,76.0,77784.8,0.0,0.99221,1e-05,1.09676]
[1776967140970,76.0,77777.72,0.0,0.99217,1e-05,1.10209]
[1776967142059,76.0,77768.76,0.0,0.99212,1e-05,1.10825]
[1776967145010,76.01,77770.7,0.0,0.99213,1e-05,1.10722]
[1776967146025,76.01,77752.3,0.0,0.99202,1e-05,1.11992]
[1776967147026,76.01,77738.96,0.0,0.99195,1e-05,1.12912]
[1776967148028,76.01,77733.82,0.0,0.99192,1e-05,1.13274]
[1776967153064,76.02,77729.41,0.0,0.99189,1e-05,1.13613]
[1776967155095,76.02,77732.87,0.0,0.99191,1e-05,1.13393]
[1776967156095,76.02,77740.75,0.0,0.99195,1e-05,1.1287]
[1776967158113,76.02,77776.75,0.0,0.99215,1e-05,1.10433]
[1776967159134,76.03,77783.62,0.0,0.99219,1e-05,1.10031]
[1776967160124,76.03,77782.3,0.0,0.99218,1e-05,1.10148]
[1776967162249,76.04,77770.32,0.0,0.99211,1e-05,1.10981]
[1776967163146,76.04,77770.32,0.0,0.99211,1e-05,1.10994]
[1776967167172,76.04,77761.72,0.0,0.99205,1e-05,1.11624]
[1776967168182,76.04,77754.02,0.0,0.99201,1e-05,1.12157]
[1776967170195,76.05,77766.77,0.0,0.99208,1e-05,1.11317]
[1776967173229,76.05,77762.09,0.0,0.99206,1e-05,1.11506]
[1776967175231,76.05,77752.31,0.0,0.992,1e-05,1.12192]
[1776967178252,76.06,77762.79,0.0,0.99206,1e-05,1.11514]
[1776967179257,76.06,77769.58,0.0,0.9921,1e-05,1.11067]
[1776967180267,76.06,77769.12,0.0,0.99209,1e-05,1.11111]
[1776967185315,76.07,77761.19,0.0,0.99204,1e-05,1.11707]
[1776967186316,76.07,77754.25,0.0,0.99201,1e-05,1.12189]
[1776967187326,76.07,77758.51,0.0,0.99203,1e-05,1.1191]
[1776967189336,76.07,77757.92,0.0,0.99202,1e-05,1.11972]
[1776967194371,76.08,77759.04,0.0,0.99203,1e-05,1.1195]
[1776967199406,76.09,77760.77,0.0,0.99203,1e-05,1.11888]
[1776967204442,76.09,77757.19,0.0,0.99201,1e-05,1.12175]
[1776967205449,76.09,77739.36,0.0,0.9919,1e-05,1.13413]
[1776967206456,76.1,77740.43,0.0,0.99191,1e-05,1.13348]
[1776967207464,76.1,77748.1,0.0,0.99195,1e-05,1.12824]
[1776967209477,76.1,77775.65,0.0,0.99211,1e-05,1.10985]
[1776967210487,76.1,77758.99,0.0,0.99201,1e-05,1.12111]
[1776967211491,76.1,77750.15,0.0,0.99196,1e-05,1.12735]
[1776967212614,76.1,77772.87,0.0,0.99209,1e-05,1.11204]
[1776967213514,76.1,77772.87,0.0,0.99209,1e-05,1.11215]
[1776967215520,76.11,77759.9,0.0,0.99201,1e-05,1.12117]
[1776967216532,76.11,77758.85,0.0,0.992,1e-05,1.12198]
[1776967218542,76.11,77776.92,0.0,0.99211,1e-05,1.10987]
[1776967219553,76.11,77779.69,0.0,0.99212,1e-05,1.10824]
[1776967221563,76.11,77784.37,0.0,0.99214,1e-05,1.10535]
[1776967222685,76.12,77796.62,0.0,0.99221,1e-05,1.0973]
[1776967224584,76.12,77791.61,0.0,0.99218,1e-05,1.10092]
[1776967227608,76.13,77797.22,0.0,0.99221,1e-05,1.09761]
[1776967229622,76.13,77806.88,0.0,0.99226,1e-05,1.09148]
[1776967230629,76.13,77805.71,0.0,0.99225,1e-05,1.09242]
[1776967232755,76.13,77799.5,0.0,0.99222,1e-05,1.09526]
[1776967234655,76.14,77797.4,0.0,0.99221,1e-05,1.09697]
[1776967236671,76.14,77806.63,0.0,0.99226,1e-05,1.09114]
[1776967237677,76.14,77809.83,0.0,0.99227,1e-05,1.08919]
[1776967239691,76.15,77798.86,0.0,0.99221,1e-05,1.0968]
[1776967240702,76.15,77796.83,0.0,0.9922,1e-05,1.09831]
[1776967242714,76.15,77805.12,0.0,0.99224,1e-05,1.09311]
[1776967243718,76.16,77804.26,0.0,0.99224,1e-05,1.09384]
[1776967244726,76.16,77798.56,0.0,0.9922,1e-05,1.0978]
[1776967245733,76.16,77794.06,0.0,0.99218,1e-05,1.10096]
[1776967246739,76.16,77808.11,0.0,0.99225,1e-05,1.09193]
[1776967247747,76.16,77817.22,0.0,0.9923,1e-05,1.0859]
[1776967250771,76.17,77824.04,0.0,0.99234,1e-05,1.08177]
[1776967252785,76.17,77859.54,0.0,0.99252,1e-05,1.05899]
[1776967253791,76.18,77864.65,0.0,0.99255,1e-05,1.05591]
[1776967254796,76.18,77858.48,0.0,0.99251,1e-05,1.06012]
[1776967257823,76.19,77856.84,0.0,0.9925,1e-05,1.06207]
[1776967260841,76.19,77850.75,0.0,0.99246,1e-05,1.06646]
[1776967261852,76.2,77847.7,0.0,0.99244,1e-05,1.06865]
[1776967262859,76.2,77827.49,0.0,0.99233,1e-05,1.08209]
[1776967263871,76.2,77816.85,0.0,0.99227,1e-05,1.08929]
[1776967264876,76.2,77812.14,0.0,0.99225,1e-05,1.09258]
[1776967266895,76.21,77813.39,0.0,0.99225,1e-05,1.09207]
[1776967268905,76.21,77806.37,0.0,0.99221,1e-05,1.09706]
[1776967270918,76.22,77802.08,0.0,0.99218,1e-05,1.10022]
[1776967275958,76.22,77814.14,0.0,0.99224,1e-05,1.09291]
[1776967276963,76.23,77814.21,0.0,0.99224,1e-05,1.09302]
[1776967279986,76.23,77829.57,0.0,0.99232,1e-05,1.08333]
[1776967280994,76.23,77832.07,0.0,0.99234,1e-05,1.08185]
[1776967282092,76.24,77844.99,0.0,0.9924,1e-05,1.07356]
[1776967283161,76.24,77865.07,0.0,0.99251,1e-05,1.06069]
[1776967284019,76.24,77865.07,0.0,0.99251,1e-05,1.06089]
[1776967285023,76.24,77867.31,0.0,0.99252,1e-05,1.05964]
[1776967286028,76.25,77873.77,0.0,0.99255,1e-05,1.05569]
[1776967287035,76.25,77880.83,0.0,0.99259,1e-05,1.05137]
[1776967288045,76.25,77883.69,0.0,0.9926,1e-05,1.04975]
[1776967290105,76.26,77891.14,0.0,0.99263,1e-05,1.04544]
[1776967291065,76.26,77888.86,0.0,0.99263,1e-05,1.04556]
[1776967292071,76.26,77874.72,0.0,0.99255,1e-05,1.05486]
[1776967293231,76.27,77875.54,0.0,0.99256,1e-05,1.05455]
[1776967295095,76.27,77880.75,0.0,0.99258,1e-05,1.05164]
[1776967298121,76.28,77889.19,0.0,0.99262,1e-05,1.04689]
[1776967299124,76.28,77885.34,0.0,0.9926,1e-05,1.04959]
[1776967300181,76.28,77880.07,0.0,0.99257,1e-05,1.05319]
[1776967303307,76.3,77873.6,0.0,0.99253,1e-05,1.05823]
[1776967308411,76.3,77856.21,0.0,0.99243,1e-05,1.07013]
[1776967309335,76.3,77838.38,0.0,0.99233,1e-05,1.08179]
[1776967310334,76.31,77827.99,0.0,0.99228,1e-05,1.08904]
[1776967313406,76.31,77852.28,0.0,0.9924,1e-05,1.07358]
[1776967314338,76.32,77852.28,0.0,0.9924,1e-05,1.07376]
[1776967316395,76.32,77906.19,0.0,0.99268,1e-05,1.03906]
[1776967317388,76.32,77942.63,0.0,0.99287,1e-05,1.01679]
[1776967318390,76.32,77956.92,0.0,0.99294,1e-05,1.00792]
[1776967319410,76.32,77934.2,0.0,0.99282,1e-05,1.02206]
[1776967320465,76.32,77892.18,0.0,0.99261,1e-05,1.04864]
[1776967321451,76.32,77855.74,0.0,0.99241,1e-05,1.07217]
[1776967322473,76.33,77854.66,0.0,0.99241,1e-05,1.07307]
[1776967323455,76.33,77861.2,0.0,0.99244,1e-05,1.06881]
[1776967324440,76.33,77876.33,0.0,0.99252,1e-05,1.05942]
[1776967326455,76.33,77868.79,0.0,0.99248,1e-05,1.06452]
[1776967327464,76.34,77838.62,0.0,0.99231,1e-05,1.08442]
[1776967328469,76.34,77835.78,0.0,0.9923,1e-05,1.08646]
[1776967329478,76.34,77826.32,0.0,0.99224,1e-05,1.09288]
[1776967330492,76.34,77816.84,0.0,0.99219,1e-05,1.09933]
[1776967331495,76.35,77826.95,0.0,0.99225,1e-05,1.09276]
[1776967332498,76.35,77835.41,0.0,0.99229,1e-05,1.08733]
[1776967333598,76.35,77845.99,0.0,0.99235,1e-05,1.08054]
[1776967335547,76.35,77835.06,0.0,0.99228,1e-05,1.08807]
[1776967336541,76.36,77866.95,0.0,0.99245,1e-05,1.06757]
[1776967338545,76.36,77852.2,0.0,0.99237,1e-05,1.07738]
[1776967339556,76.36,77863.7,0.0,0.99243,1e-05,1.07006]
[1776967340562,76.37,77867.2,0.0,0.99245,1e-05,1.06799]
[1776967341567,76.37,77873.1,0.0,0.99248,1e-05,1.06436]
[1776967342574,76.37,77876.12,0.0,0.99249,1e-05,1.06261]
[1776967343668,76.37,77864.78,0.0,0.99243,1e-05,1.07017]
[1776967344589,76.38,77864.78,0.0,0.99243,1e-05,1.07038]
[1776967346603,76.38,77878.79,0.0,0.9925,1e-05,1.06169]
[1776967347632,76.38,77870.23,0.0,0.99245,1e-05,1.06744]
[1776967348627,76.38,77843.72,0.0,0.99231,1e-05,1.08476]
[1776967349637,76.39,77828.48,0.0,0.99222,1e-05,1.09537]
[1776967353743,76.4,77823.72,0.0,0.9922,1e-05,1.09752]
[1776967357689,76.4,77853.73,0.0,0.99236,1e-05,1.07835]
[1776967358750,76.4,77866.09,0.0,0.99243,1e-05,1.07029]
[1776967359707,76.41,77874.32,0.0,0.99247,1e-05,1.06514]
[1776967360734,76.41,77907.72,0.0,0.99264,1e-05,1.0439]
[1776967361721,76.41,77917.72,0.0,0.99269,1e-05,1.03779]
[1776967362770,76.42,77921.12,0.0,0.99271,1e-05,1.03588]
[1776967363869,76.42,77958.78,0.0,0.9929,1e-05,1.01254]
[1776967365754,76.43,77984.58,0.0,0.99302,0.0,0.9972]
[1776967366765,76.43,77987.68,0.0,0.99304,0.0,0.99561]
[1776967367773,76.43,77974.3,0.0,0.99297,0.0,1.00414]
[1776967368778,76.44,77979.9,0.0,0.99299,0.0,1.001]
[1776967369785,76.44,77984.06,0.0,0.99301,0.0,0.99876]
[1776967370812,76.45,77973.98,0.0,0.99296,0.0,1.00526]
[1776967371800,76.45,77960.49,0.0,0.99289,1e-05,1.01391]
[1776967372808,76.45,77950.85,0.0,0.99284,1e-05,1.0202]
[1776967373919,76.46,77936.74,0.0,0.99276,1e-05,1.02958]
[1776967375828,76.46,77928.14,0.0,0.99272,1e-05,1.03526]
[1776967376837,76.47,77929.53,0.0,0.99272,1e-05,1.03489]
[1776967377859,76.47,77949.13,0.0,0.99282,1e-05,1.02285]
[1776967378850,76.48,77939.23,0.0,0.99276,1e-05,1.02932]
[1776967379857,76.48,77933.29,0.0,0.99273,1e-05,1.03332]
[1776967381880,76.48,77948.19,0.0,0.99281,1e-05,1.02422]
[1776967382877,76.49,77962.3,0.0,0.99287,1e-05,1.01597]
[1776967384008,76.49,77975.69,0.0,0.99294,1e-05,1.00797]
[1776967385909,76.5,77996.29,0.0,0.99304,0.0,0.99591]
[1776967387919,76.51,77982.31,0.0,0.99296,0.0,1.00512]
[1776967388926,76.51,77983.25,0.0,0.99296,0.0,1.00484]
[1776967394071,76.53,77972.1,0.0,0.9929,1e-05,1.01324]
[1776967395975,76.54,77969.49,0.0,0.99288,1e-05,1.01562]
[1776967396987,76.55,77958.74,0.0,0.99282,1e-05,1.02259]
[1776967397996,76.55,77956.07,0.0,0.9928,1e-05,1.02453]
[1776967398997,76.55,77950.66,0.0,0.99277,1e-05,1.02819]
[1776967401012,76.56,77956.48,0.0,0.9928,1e-05,1.02508]
[1776967404035,76.57,77963.77,0.0,0.99283,1e-05,1.02133]
[1776967407055,76.58,77954.28,0.0,0.99278,1e-05,1.02808]
[1776967408064,76.58,77946.61,0.0,0.99273,1e-05,1.03316]
[1776967409072,76.59,77947.4,0.0,0.99274,1e-05,1.03292]
[1776967412090,76.6,77937.93,0.0,0.99269,1e-05,1.0381]
[1776967413102,76.6,77948.02,0.0,0.99274,1e-05,1.03199]
[1776967414104,76.6,77963.24,0.0,0.99282,1e-05,1.02271]
[1776967415111,76.61,77961.89,0.0,0.99281,1e-05,1.02382]
[1776967416118,76.61,77955.46,0.0,0.99277,1e-05,1.02811]
[1776967417130,76.61,77951.53,0.0,0.99275,1e-05,1.03084]
[1776967420151,76.62,77938.66,0.0,0.99268,1e-05,1.03972]
[1776967421155,76.63,77934.61,0.0,0.99266,1e-05,1.04253]
[1776967422161,76.63,77918.61,0.0,0.99257,1e-05,1.05296]
[1776967423167,76.63,77907.87,0.0,0.99251,1e-05,1.06007]
[1776967424180,76.64,77910.59,0.0,0.99253,1e-05,1.05853]
[1776967426193,76.64,77903.22,0.0,0.99248,1e-05,1.06369]
[1776967427201,76.64,77895.1,0.0,0.99244,1e-05,1.06914]
[1776967428212,76.65,77890.58,0.0,0.99241,1e-05,1.07226]
[1776967429213,76.65,77880.81,0.0,0.99236,1e-05,1.07881]
[1776967430229,76.65,77874.63,0.0,0.99233,1e-05,1.08302]
[1776967431229,76.65,77867.6,0.0,0.99229,1e-05,1.0878]
[1776967432234,76.65,77867.44,0.0,0.99228,1e-05,1.08807]
[1776967436264,76.66,77876.94,0.0,0.99233,1e-05,1.0825]
[1776967437272,76.66,77880.99,0.0,0.99235,1e-05,1.08002]
[1776967439291,76.67,77878.66,0.0,0.99233,1e-05,1.0819]
[1776967441303,76.67,77866.04,0.0,0.99226,1e-05,1.09052]
[1776967442339,76.67,77867.19,0.0,0.99227,1e-05,1.08992]
[1776967443313,76.68,77880.76,0.0,0.99234,1e-05,1.08119]
[1776967444320,76.68,77885.32,0.0,0.99236,1e-05,1.07839]
[1776967446335,76.68,77875.85,0.0,0.99231,1e-05,1.08493]
[1776967450369,76.69,77888.82,0.0,0.99237,1e-05,1.07714]
[1776967451368,76.69,77882.33,0.0,0.99234,1e-05,1.08156]
[1776967452379,76.7,77881.57,0.0,0.99233,1e-05,1.08223]
[1776967454388,76.7,77872.46,0.0,0.99228,1e-05,1.08855]
[1776967455396,76.7,77870.49,0.0,0.99227,1e-05,1.09001]
[1776967456403,76.7,77849.84,0.0,0.99215,1e-05,1.10383]
[1776967457409,76.71,77844.01,0.0,0.99212,1e-05,1.10785]
[1776967458419,76.71,77852.88,0.0,0.99217,1e-05,1.10209]
[1776967459429,76.71,77852.87,0.0,0.99217,1e-05,1.10224]
[1776967461440,76.71,77842.28,0.0,0.99211,1e-05,1.10958]
[1776967462455,76.71,77840.07,0.0,0.99209,1e-05,1.11119]
[1776967463454,76.72,77822.08,0.0,0.99199,1e-05,1.12339]
[1776967464463,76.72,77823.58,0.0,0.992,1e-05,1.1226]
[1776967467479,76.72,77806.88,0.0,0.9919,1e-05,1.1342]
[1776967471508,76.73,77799.07,0.0,0.99187,1e-05,1.13818]
[1776967476544,76.73,77806.88,0.0,0.99191,1e-05,1.13319]
[1776967477551,76.73,77809.34,0.0,0.99192,1e-05,1.1317]
[1776967479566,76.73,77798.16,0.0,0.99186,1e-05,1.13946]
[1776967482598,76.74,77784.84,0.0,0.99178,1e-05,1.14879]
[1776967487632,76.74,77780.23,0.0,0.99175,1e-05,1.15226]
[1776967489644,76.74,77770.59,0.0,0.9917,1e-05,1.15901]
[1776967491665,76.74,77776.29,0.0,0.99173,1e-05,1.15511]
[1776967492669,76.74,77787.27,0.0,0.99179,1e-05,1.14768]
[1776967497714,76.75,77786.68,0.0,0.99178,1e-05,1.14835]
[1776967501736,76.75,77782.74,0.0,0.99176,1e-05,1.15137]
[1776967502739,76.75,77775.89,0.0,0.99172,1e-05,1.15614]
[1776967504863,76.75,77769.09,0.0,0.99168,1e-05,1.16094]
[1776967507778,76.75,77754.04,0.0,0.99159,1e-05,1.17149]
[1776967508785,76.75,77744.17,0.0,0.99153,1e-05,1.17843]
[1776967512817,76.75,77753.18,0.0,0.99159,1e-05,1.17216]
[1776967514940,76.75,77785.94,0.0,0.99177,1e-05,1.14948]
[1776967516841,76.76,77796.07,0.0,0.99183,1e-05,1.14268]
[1776967520870,76.76,77790.94,0.0,0.9918,1e-05,1.14645]
[1776967521880,76.76,77797.06,0.0,0.99183,1e-05,1.14233]
[1776967523896,76.76,77817.15,0.0,0.99195,1e-05,1.12883]
[1776967525010,76.76,77825.19,0.0,0.99199,1e-05,1.1235]
[1776967525905,76.76,77825.19,0.0,0.99199,1e-05,1.1236]
[1776967530941,76.77,77824.18,0.0,0.99198,1e-05,1.1248]
[1776967531959,76.77,77818.16,0.0,0.99196,1e-05,1.12731]
[1776967532954,76.77,77810.2,0.0,0.99191,1e-05,1.13278]
[1776967535081,76.77,77818.69,0.0,0.99196,1e-05,1.12719]
[1776967536985,76.78,77824.21,0.0,0.99199,1e-05,1.12366]
[1776967537993,76.78,77831.88,0.0,0.99203,1e-05,1.1186]
[1776967543033,76.78,77834.54,0.0,0.99204,1e-05,1.11734]
[1776967547053,76.79,77852.26,0.0,0.99213,1e-05,1.10594]
[1776967550073,76.79,77865.32,0.0,0.9922,1e-05,1.09765]
[1776967551080,76.8,77865.93,0.0,0.9922,1e-05,1.09739]
[1776967552087,76.8,77860.6,0.0,0.99217,1e-05,1.10106]
[1776967555230,76.8,77874.01,0.0,0.99224,1e-05,1.09261]
[1776967557130,76.8,77898.08,0.0,0.99237,1e-05,1.07701]
[1776967558131,76.81,77906.23,0.0,0.99241,1e-05,1.07209]
[1776967559138,76.81,77898.52,0.0,0.99237,1e-05,1.07727]
[1776967561153,76.81,77893.08,0.0,0.99234,1e-05,1.08115]
[1776967562159,76.82,77899.46,0.0,0.99237,1e-05,1.07718]
[1776967565302,76.82,77905.09,0.0,0.9924,1e-05,1.07406]
[1776967571222,76.84,77895.22,0.0,0.99234,1e-05,1.08156]
[1776967574244,76.84,77921.15,0.0,0.99247,1e-05,1.06529]
[1776967575375,76.85,77933.07,0.0,0.99253,1e-05,1.05785]
[1776967577267,76.85,77936.74,0.0,0.99255,1e-05,1.05592]
[1776967578273,76.85,77942.87,0.0,0.99258,1e-05,1.05223]
[1776967579281,76.85,77953.17,0.0,0.99263,1e-05,1.04569]
[1776967580289,76.86,77966.26,0.0,0.9927,1e-05,1.03765]
[1776967581341,76.86,77968.44,0.0,0.9927,1e-05,1.03653]
[1776967582313,76.86,77979.76,0.0,0.99276,1e-05,1.02968]
[1776967583344,76.86,78004.08,0.0,0.99288,1e-05,1.01456]
[1776967584326,76.87,78004.35,0.0,0.99288,1e-05,1.01494]
[1776967587351,76.89,78012.68,0.0,0.99291,0.0,1.01094]
[1776967588359,76.89,78005.66,0.0,0.99288,1e-05,1.01527]
[1776967589363,76.89,77998.24,0.0,0.99284,1e-05,1.02015]
[1776967590371,76.9,78006.54,0.0,0.99288,1e-05,1.01557]
[1776967591378,76.9,78001.64,0.0,0.99286,1e-05,1.01707]
[1776967592384,76.9,78000.94,0.0,0.99285,1e-05,1.01806]
[1776967595534,76.91,77985.56,0.0,0.99277,1e-05,1.02845]
[1776967596417,76.92,77985.56,0.0,0.99277,1e-05,1.02871]
[1776967600465,76.93,77999.41,0.0,0.99283,1e-05,1.02113]
[1776967601537,76.93,78011.3,0.0,0.99289,1e-05,1.01378]
[1776967602470,76.93,78059.18,0.0,0.99312,0.0,0.98461]
[1776967603501,76.94,78048.49,0.0,0.99307,0.0,0.99152]
[1776967604492,76.94,78048.03,0.0,0.99307,0.0,0.9918]
[1776967607517,76.94,78053.99,0.0,0.9931,0.0,0.98819]
[1776967611535,76.94,78047.26,0.0,0.99306,0.0,0.99226]
[1776967612545,76.94,78036.81,0.0,0.99301,0.0,0.99861]
[1776967613555,76.94,78031.69,0.0,0.99299,0.0,1.00173]
[1776967614559,76.94,78014.0,0.0,0.9929,1e-05,1.01258]
[1776967616573,76.94,78013.82,0.0,0.9929,1e-05,1.01269]
[1776967620602,76.94,78005.81,0.0,0.99286,1e-05,1.01763]
[1776967621612,76.94,77998.26,0.0,0.99282,1e-05,1.02231]
[1776967622616,76.94,77991.33,0.0,0.99278,1e-05,1.02663]
[1776967623622,76.94,77991.39,0.0,0.99278,1e-05,1.02659]
[1776967627650,76.94,77985.73,0.0,0.99276,1e-05,1.03012]
[1776967629663,76.94,77977.25,0.0,0.99271,1e-05,1.03543]
[1776967631679,76.94,77980.82,0.0,0.99273,1e-05,1.03319]
[1776967633694,76.94,77993.26,0.0,0.99279,1e-05,1.02542]
[1776967634699,76.94,77993.72,0.0,0.9928,1e-05,1.02514]
[1776967638730,76.94,78002.65,0.0,0.99284,1e-05,1.01959]
[1776967641749,76.94,78005.48,0.0,0.99286,1e-05,1.01784]
[1776967643774,76.94,78000.09,0.0,0.99283,1e-05,1.02118]
[1776967645826,76.94,78007.61,0.0,0.99287,1e-05,1.01652]
[1776967646784,76.94,78022.13,0.0,0.99294,0.0,1.00758]
[1776967647793,76.94,78041.46,0.0,0.99303,0.0,0.99578]
[1776967648804,76.94,78052.81,0.0,0.99309,0.0,0.98891]
[1776967649811,76.94,78064.24,0.0,0.99315,0.0,0.98202]
[1776967650813,76.94,78070.63,0.0,0.99318,0.0,0.9782]
[1776967651822,76.94,78072.09,0.0,0.99319,0.0,0.97583]
[1776967652829,76.94,78066.97,0.0,0.99317,0.0,0.97889]
[1776967654850,76.94,78079.03,0.0,0.99323,0.0,0.97169]
[1776967655848,76.94,78088.73,0.0,0.99327,0.0,0.96593]
[1776967656867,76.94,78092.87,0.0,0.99329,0.0,0.96348]
[1776967658875,76.94,78102.16,0.0,0.99334,0.0,0.95801]
[1776967659883,76.94,78104.14,0.0,0.99335,0.0,0.95685]
[1776967662909,76.94,78086.04,0.0,0.99326,0.0,0.96753]
[1776967663913,76.94,78083.5,0.0,0.99325,0.0,0.96903]
[1776967666930,76.94,78067.75,0.0,0.99317,0.0,0.97842]
[1776967667977,76.94,78059.22,0.0,0.99313,0.0,0.98354]
[1776967668950,76.94,78038.36,0.0,0.99303,0.0,0.99615]
[1776967669981,76.94,78028.06,0.0,0.99298,0.0,1.00242]
[1776967671031,76.94,78025.62,0.0,0.99297,0.0,1.00391]
[1776967672019,76.94,78038.02,0.0,0.99303,0.0,0.99635]
[1776967673017,76.94,78044.68,0.0,0.99306,0.0,0.99231]
[1776967674024,76.94,78043.73,0.0,0.99306,0.0,0.99289]
[1776967678053,76.94,78038.13,0.0,0.99303,0.0,0.99629]
[1776967680069,76.94,78034.33,0.0,0.99301,0.0,0.9986]
[1776967682082,76.94,78022.35,0.0,0.99295,0.0,1.00592]
[1776967683089,76.94,78017.54,0.0,0.99293,0.0,1.00887]
[1776967688124,76.94,78019.15,0.0,0.99293,0.0,1.00788]
[1776967689131,76.94,78014.0,0.0,0.99291,0.0,1.01104]
[1776967690141,76.94,77999.56,0.0,0.99284,1e-05,1.01996]
[1776967691151,76.94,77992.92,0.0,0.9928,1e-05,1.02409]
[1776967692152,76.94,77994.13,0.0,0.99281,1e-05,1.02333]
[1776967696338,76.94,77996.37,0.0,0.99282,1e-05,1.02194]
[1776967699202,76.94,77992.41,0.0,0.9928,1e-05,1.0244]
[1776967701222,76.94,77983.94,0.0,0.99276,1e-05,1.02969]
[1776967702224,76.94,77978.9,0.0,0.99273,1e-05,1.03284]
[1776967703230,76.94,77984.6,0.0,0.99276,1e-05,1.02927]
[1776967706414,76.94,77977.75,0.0,0.99273,1e-05,1.03356]
[1776967709273,76.94,77981.58,0.0,0.99274,1e-05,1.03116]
[1776967711287,76.94,77988.98,0.0,0.99279,1e-05,1.02499]
[1776967712295,76.94,77993.36,0.0,0.99282,1e-05,1.02227]
[1776967717335,76.94,77992.62,0.0,0.99281,1e-05,1.02273]
[1776967718346,76.94,77979.78,0.0,0.99275,1e-05,1.03073]
[1776967719351,76.94,77968.75,0.0,0.99269,1e-05,1.03766]
[1776967720356,76.94,77964.14,0.0,0.99267,1e-05,1.04056]
[1776967722370,76.94,77958.4,0.0,0.99264,1e-05,1.04418]
[1776967725390,76.94,77943.63,0.0,0.99256,1e-05,1.05356]
[1776967726553,76.94,77931.79,0.0,0.9925,1e-05,1.06113]
[1776967730432,76.94,77937.74,0.0,0.99253,1e-05,1.05732]
[1776967734455,76.94,77926.57,0.0,0.99247,1e-05,1.06448]
[1776967736624,76.94,77931.68,0.0,0.9925,1e-05,1.0612]
[1776967742514,76.94,77928.73,0.0,0.99248,1e-05,1.0631]
[1776967744530,76.94,77935.95,0.0,0.99252,1e-05,1.05847]
[1776967749559,76.94,77936.1,0.0,0.99252,1e-05,1.05837]
[1776967754596,76.94,77935.97,0.0,0.99252,1e-05,1.05846]
[1776967756768,76.94,77943.18,0.0,0.99256,1e-05,1.05385]
[1776967762649,76.94,77945.59,0.0,0.99257,1e-05,1.05231]
[1776967766839,76.94,77938.97,0.0,0.99254,1e-05,1.05654]
[1776967771727,76.94,77946.95,0.0,0.99259,1e-05,1.04987]
[1776967772729,76.94,77967.69,0.0,0.9927,1e-05,1.03676]
[1776967773732,76.94,77975.07,0.0,0.99273,1e-05,1.03213]
[1776967774734,76.94,77971.34,0.0,0.99271,1e-05,1.03447]
[1776967776916,76.94,77959.31,0.0,0.99265,1e-05,1.04204]
[1776967778763,76.94,77950.78,0.0,0.99261,1e-05,1.04744]
[1776967780777,76.94,77949.66,0.0,0.9926,1e-05,1.04815]
[1776967782789,76.94,77956.4,0.0,0.99264,1e-05,1.04388]
[1776967785810,76.94,77956.29,0.0,0.99264,1e-05,1.04395]
[1776967790850,76.94,77954.46,0.0,0.99263,1e-05,1.04511]
[1776967794875,76.94,77951.01,0.0,0.99261,1e-05,1.04729]
[1776967799910,76.94,77953.4,0.0,0.99262,1e-05,1.04578]
[1776967801928,76.94,77965.85,0.0,0.99269,1e-05,1.03792]
[1776967803943,76.94,77970.68,0.0,0.99271,1e-05,1.03488]
[1776967804944,76.94,77964.42,0.0,0.99268,1e-05,1.03882]
[1776967805952,76.94,77968.62,0.0,0.9927,1e-05,1.03618]
[1776967807127,76.94,77973.85,0.0,0.99273,1e-05,1.03289]
[1776967810988,76.94,77979.28,0.0,0.99275,1e-05,1.02949]
[1776967816023,76.94,77973.7,0.0,0.99273,1e-05,1.03299]
[1776967821065,76.94,77976.4,0.0,0.99274,1e-05,1.03129]
[1776967824116,76.94,77985.48,0.0,0.99279,1e-05,1.02562]
[1776967825103,76.94,78004.83,0.0,0.99288,1e-05,1.01362]
[1776967826163,76.94,78006.83,0.0,0.99289,1e-05,1.01239]
[1776967828149,76.94,78049.24,0.0,0.9931,0.0,0.98653]
[1776967829167,76.94,78071.18,0.0,0.99321,0.0,0.97338]
[1776967830181,76.94,78073.09,0.0,0.99322,0.0,0.97224]
[1776967831173,76.94,78044.47,0.0,0.99309,0.0,0.9879]
[1776967832185,76.94,78043.69,0.0,0.99309,0.0,0.98838]
[1776967834195,76.94,78052.57,0.0,0.99313,0.0,0.98302]
[1776967835268,76.94,78050.54,0.0,0.99312,0.0,0.98424]
[1776967836230,76.94,78063.27,0.0,0.99318,0.0,0.97661]
[1776967837223,76.94,78061.18,0.0,0.99317,0.0,0.97786]
[1776967838231,76.94,78045.6,0.0,0.9931,0.0,0.98722]
[1776967839255,76.94,78032.08,0.0,0.99303,0.0,0.99541]
[1776967840245,76.94,78027.25,0.0,0.99301,0.0,0.99835]
[1776967842259,76.94,78043.15,0.0,0.99308,0.0,0.9887]
[1776967843278,76.94,78051.85,0.0,0.99313,0.0,0.98346]
[1776967844280,76.94,78043.68,0.0,0.99309,0.0,0.98838]
[1776967845305,76.94,78040.73,0.0,0.99307,0.0,0.99016]
[1776967846302,76.94,78036.44,0.0,0.99305,0.0,0.99276]
[1776967848312,76.94,78023.76,0.0,0.99299,0.0,1.00048]
[1776967850356,76.94,78052.94,0.0,0.99313,0.0,0.9828]
[1776967851348,76.94,78061.87,0.0,0.99317,0.0,0.97744]
[1776967852373,76.94,78082.18,0.0,0.99327,0.0,0.96536]
[1776967853381,76.94,78093.22,0.0,0.99332,0.0,0.95884]
[1776967854395,76.94,78100.15,0.0,0.99336,0.0,0.95477]
[1776967855400,76.94,78096.01,0.0,0.99334,0.0,0.9572]
[1776967857411,76.94,78104.2,0.0,0.99338,0.0,0.95239]
[1776967858430,76.94,78111.51,0.0,0.99341,0.0,0.94812]
[1776967859471,76.94,78118.61,0.0,0.99344,0.0,0.94399]
[1776967860499,76.94,78126.85,0.0,0.99348,0.0,0.93921]
[1776967861457,76.94,78125.59,0.0,0.99348,0.0,0.93994]
[1776967862460,76.94,78110.71,0.0,0.99341,0.0,0.94859]
[1776967863471,76.94,78106.56,0.0,0.99339,0.0,0.95101]
[1776967865493,76.94,78101.55,0.0,0.99336,0.0,0.95394]
[1776967867497,76.94,78108.34,0.0,0.9934,0.0,0.94997]
[1776967868524,76.94,78115.11,0.0,0.99343,0.0,0.94602]
[1776967869522,76.94,78117.94,0.0,0.99344,0.0,0.94438]
[1776967872573,76.94,78103.86,0.0,0.99337,0.0,0.95259]
[1776967873542,76.94,78109.08,0.0,0.9934,0.0,0.94954]
[1776967874593,76.94,78120.62,0.0,0.99345,0.0,0.94282]
[1776967875557,76.94,78125.45,0.0,0.99348,0.0,0.94002]
[1776967877572,76.94,78114.9,0.0,0.99343,0.0,0.94615]
[1776967878578,76.94,78114.61,0.0,0.99342,0.0,0.94632]
[1776967880612,76.94,78107.01,0.0,0.99339,0.0,0.95075]
[1776967882607,76.94,78106.12,0.0,0.99339,0.0,0.95127]
[1776967887654,76.94,78101.29,0.0,0.99336,0.0,0.9541]
[1776967888657,76.94,78092.55,0.0,0.99332,0.0,0.95923]
[1776967889657,76.94,78087.58,0.0,0.9933,0.0,0.96216]
[1776967890670,76.94,78086.31,0.0,0.99329,0.0,0.96291]
[1776967893686,76.94,78072.47,0.0,0.99324,0.0,0.96963]
[1776967894697,76.94,78067.86,0.0,0.99321,0.0,0.97237]
[1776967896708,76.94,78080.39,0.0,0.99327,0.0,0.96493]
[1776967897725,76.94,78085.07,0.0,0.9933,0.0,0.96216]
[1776967899729,76.94,78079.08,0.0,0.99327,0.0,0.96571]
[1776967901745,76.94,78094.7,0.0,0.99334,0.0,0.95649]
[1776967902748,76.94,78095.47,0.0,0.99334,0.0,0.95604]
[1776967903762,76.94,78100.67,0.0,0.99337,0.0,0.95299]
[1776967906777,76.94,78113.2,0.0,0.99343,0.0,0.94567]
[1776967907889,76.94,78121.33,0.0,0.99347,0.0,0.94095]
[1776967909801,76.94,78128.76,0.0,0.9935,0.0,0.93665]
[1776967910807,76.94,78134.72,0.0,0.99353,0.0,0.93322]
[1776967911817,76.94,78129.26,0.0,0.9935,0.0,0.93637]
[1776967914833,76.94,78127.09,0.0,0.99349,0.0,0.93762]
[1776967917965,76.94,78080.4,0.0,0.99327,0.0,0.96492]
[1776967918871,76.94,78080.59,0.0,0.99327,0.0,0.96481]
[1776967919875,76.94,78064.79,0.0,0.9932,0.0,0.9742]
[1776967920933,76.94,78059.71,0.0,0.99317,0.0,0.97724]
[1776967921889,76.94,78058.92,0.0,0.99317,0.0,0.97771]
[1776967922897,76.94,78064.88,0.0,0.9932,0.0,0.97415]
[1776967923904,76.94,78065.22,0.0,0.9932,0.0,0.97395]
[1776967928943,76.94,78064.97,0.0,0.9932,0.0,0.9741]
[1776967933998,76.94,78068.61,0.0,0.99322,0.0,0.97192]
[1776967935989,76.94,78062.74,0.0,0.99319,0.0,0.97543]
[1776967938102,76.94,78058.15,0.0,0.99317,0.0,0.97817]
[1776967942031,76.94,78068.63,0.0,0.99322,0.0,0.97191]
[1776967943038,76.94,78069.01,0.0,0.99322,0.0,0.97169]
[1776967947066,76.94,78061.68,0.0,0.99318,0.0,0.97606]
[1776967948076,76.94,78056.24,0.0,0.99316,0.0,0.97932]
[1776967950095,76.94,78032.43,0.0,0.99304,0.0,0.99368]
[1776967951113,76.94,78010.17,0.0,0.99294,0.0,1.00574]
[1776967952111,76.94,78025.59,0.0,0.99302,0.0,0.99632]
[1776967953117,76.94,78045.6,0.0,0.99312,0.0,0.98421]
[1776967954121,76.94,78048.13,0.0,0.99313,0.0,0.98268]
[1776967955128,76.94,78049.49,0.0,0.99313,0.0,0.98187]
[1776967958281,76.94,78055.53,0.0,0.99316,0.0,0.97824]
[1776967963185,76.94,78045.24,0.0,0.99311,0.0,0.98442]
[1776967964193,76.94,78041.63,0.0,0.9931,0.0,0.9866]
[1776967967213,76.94,78033.92,0.0,0.99306,0.0,0.99126]
[1776967968352,76.94,78040.88,0.0,0.99309,0.0,0.98705]
[1776967969231,76.94,78040.88,0.0,0.99309,0.0,0.98705]
[1776967971247,76.94,78047.82,0.0,0.99313,0.0,0.98287]
[1776967972249,76.94,78037.82,0.0,0.99308,0.0,0.9889]
[1776967973260,76.94,78018.61,0.0,0.99298,0.0,1.00057]
[1776967974263,76.94,78012.43,0.0,0.99295,0.0,1.00435]
[1776967975271,76.94,78012.56,0.0,0.99295,0.0,1.00427]
[1776967980307,76.94,78007.64,0.0,0.99293,0.0,1.00729]
[1776967981314,76.94,78004.06,0.0,0.99291,0.0,1.00949]
[1776967984341,76.94,77994.39,0.0,0.99286,1e-05,1.01546]
[1776967985349,76.94,77989.55,0.0,0.99284,1e-05,1.01845]
[1776967987363,76.94,77996.5,0.0,0.99287,1e-05,1.01415]
[1776967988495,76.94,78005.05,0.0,0.99292,0.0,1.00888]
[1776967990385,76.94,77999.05,0.0,0.99289,1e-05,1.01258]
[1776967991399,76.94,78016.49,0.0,0.99297,0.0,1.00187]
[1776967992398,76.94,78022.79,0.0,0.993,0.0,0.99802]
[1776967993410,76.94,78019.88,0.0,0.99299,0.0,0.9998]
[1776967995421,76.94,78020.0,0.0,0.99299,0.0,0.99972]
[1776968000454,76.94,78020.75,0.0,0.99299,0.0,0.99927]
[1776968005489,76.94,78018.7,0.0,0.99298,0.0,1.00052]
[1776968010527,76.94,78018.72,0.0,0.99298,0.0,1.0005]
[1776968012540,76.94,78009.45,0.0,0.99295,0.0,1.00465]
[1776968013546,76.94,78006.27,0.0,0.99293,0.0,1.0066]
[1776968017575,76.94,77996.77,0.0,0.99288,1e-05,1.01245]
[1776968022623,76.94,77990.0,0.0,0.99285,1e-05,1.01663]
[1776968023619,76.94,77995.47,0.0,0.99288,1e-05,1.01325]
[1776968024627,76.94,78001.32,0.0,0.99291,1e-05,1.00964]
[1776968025632,76.94,77997.47,0.0,0.99289,1e-05,1.01201]
[1776968028782,76.94,78011.67,0.0,0.99296,0.0,1.00329]
[1776968029663,76.94,78011.67,0.0,0.99296,0.0,1.00329]
[1776968030671,76.94,78004.85,0.0,0.99293,0.0,1.00747]
[1776968031675,76.94,78002.68,0.0,0.99291,0.0,1.00881]
[1776968036712,76.94,78005.01,0.0,0.99293,0.0,1.00737]
[1776968037717,76.94,78005.62,0.0,0.99293,0.0,1.007]
[1776968042752,76.94,78020.28,0.0,0.993,0.0,0.99803]
[1776968043761,76.94,78019.77,0.0,0.993,0.0,0.99834]
[1776968046781,76.94,78013.61,0.0,0.99297,0.0,1.0021]
[1776968051823,76.94,78000.59,0.0,0.9929,1e-05,1.01009]
[1776968052823,76.94,77982.63,0.0,0.99281,1e-05,1.0212]
[1776968053832,76.94,77978.83,0.0,0.99279,1e-05,1.02356]
[1776968056854,76.94,77985.58,0.0,0.99283,1e-05,1.01937]
[1776968059871,76.94,77986.45,0.0,0.99283,1e-05,1.01883]
[1776968064905,76.94,77982.62,0.0,0.99281,1e-05,1.02121]
[1776968067928,76.94,77989.4,0.0,0.99285,1e-05,1.017]
[1776968069941,76.94,77992.37,0.0,0.99286,1e-05,1.01516]
[1776968074976,76.94,77993.24,0.0,0.99288,1e-05,1.01309]
[1776968080013,76.94,77988.83,0.0,0.99286,1e-05,1.01581]
[1776968084042,76.94,77999.8,0.0,0.99291,1e-05,1.00904]
[1776968085051,76.94,78000.11,0.0,0.99291,1e-05,1.00885]
[1776968089205,76.94,77991.23,0.0,0.99287,1e-05,1.01433]
[1776968093104,76.94,77989.07,0.0,0.99286,1e-05,1.01566]
[1776968096126,76.94,77962.33,0.0,0.99272,1e-05,1.03232]
[1776968097136,76.94,77943.79,0.0,0.99263,1e-05,1.04401]
[1776968098141,76.94,77939.02,0.0,0.9926,1e-05,1.04703]
[1776968102174,76.94,77951.2,0.0,0.99266,1e-05,1.03932]
[1776968105260,76.94,77944.04,0.0,0.99263,1e-05,1.04385]
[1776968109358,76.94,77952.75,0.0,0.99267,1e-05,1.03835]
[1776968111237,76.94,77959.31,0.0,0.99271,1e-05,1.03422]
[1776968116271,76.94,77956.33,0.0,0.99269,1e-05,1.03609]
[1776968119427,76.94,77964.56,0.0,0.99273,1e-05,1.03092]
[1776968123324,76.94,77970.02,0.0,0.99276,1e-05,1.02751]
[1776968124329,76.94,77975.19,0.0,0.99279,1e-05,1.02428]
[1776968126353,76.94,77973.94,0.0,0.99278,1e-05,1.02506]
[1776968127355,76.94,77968.06,0.0,0.99275,1e-05,1.02873]
[1776968128363,76.94,77958.96,0.0,0.9927,1e-05,1.03444]
[1776968129513,76.94,77960.73,0.0,0.99271,1e-05,1.03333]
[1776968132387,76.94,77965.9,0.0,0.99275,1e-05,1.02853]
[1776968133396,76.94,77968.04,0.0,0.99276,1e-05,1.02719]
[1776968135410,76.94,77973.16,0.0,0.99279,1e-05,1.02399]
[1776968137426,76.94,77963.52,0.0,0.99274,1e-05,1.03002]
[1776968138431,76.94,77961.68,0.0,0.99273,1e-05,1.03117]
[1776968142463,76.94,77968.25,0.0,0.99276,1e-05,1.02706]
[1776968143467,76.94,77973.48,0.0,0.99279,1e-05,1.0238]
[1776968146487,76.94,77976.51,0.0,0.9928,1e-05,1.02191]
[1776968149652,76.94,77977.53,0.0,0.99281,1e-05,1.02127]
[1776968155564,76.94,77981.66,0.0,0.99283,1e-05,1.01871]
[1776968159722,76.94,77975.18,0.0,0.9928,1e-05,1.02274]
[1776968161598,76.94,77967.84,0.0,0.99276,1e-05,1.02731]
[1776968162605,76.94,77969.4,0.0,0.99277,1e-05,1.02634]
[1776968164621,76.94,77975.1,0.0,0.9928,1e-05,1.02279]
[1776968168649,76.94,77978.85,0.0,0.99282,1e-05,1.02045]
[1776968169797,76.94,77984.1,0.0,0.99284,1e-05,1.0172]
[1776968171675,76.94,77986.43,0.0,0.99285,1e-05,1.01575]
[1776968173686,76.94,77977.23,0.0,0.99281,1e-05,1.02146]
[1776968174694,76.94,77974.82,0.0,0.9928,1e-05,1.02296]
[1776968179878,76.94,77969.73,0.0,0.99277,1e-05,1.02613]
[1776968185771,76.94,77966.67,0.0,0.99275,1e-05,1.02805]
[1776968190804,76.94,77967.0,0.0,0.99276,1e-05,1.02784]
[1776968192819,76.94,77973.09,0.0,0.9928,1e-05,1.02249]
[1776968193825,76.94,77981.4,0.0,0.99284,1e-05,1.01733]
[1776968194833,76.94,77984.31,0.0,0.99285,1e-05,1.01552]
[1776968197854,76.94,77977.87,0.0,0.99282,1e-05,1.01952]
[1776968198865,76.94,77974.67,0.0,0.99281,1e-05,1.0215]
[1776968203896,76.94,77973.08,0.0,0.9928,1e-05,1.02249]
[1776968207926,76.94,77978.19,0.0,0.99282,1e-05,1.01932]
[1776968208933,76.94,77981.13,0.0,0.99284,1e-05,1.01749]
[1776968210947,76.94,77985.8,0.0,0.99286,1e-05,1.0146]
[1776968215981,76.94,77981.85,0.0,0.99284,1e-05,1.01705]
[1776968220018,76.94,77976.46,0.0,0.99281,1e-05,1.02039]
[1776968225046,76.94,77979.84,0.0,0.99283,1e-05,1.01829]
[1776968227061,76.94,77984.57,0.0,0.99286,1e-05,1.01536]
[1776968230083,76.94,77991.59,0.0,0.99289,1e-05,1.01103]
[1776968233105,76.94,77998.15,0.0,0.99292,0.0,1.00699]
[1776968235119,76.94,78001.39,0.0,0.99294,0.0,1.005]
[1776968237135,76.94,78014.2,0.0,0.993,0.0,0.99717]
[1776968238140,76.94,78022.22,0.0,0.99304,0.0,0.99229]
[1776968239174,76.94,78025.13,0.0,0.99306,0.0,0.99052]
[1776968241162,76.94,78032.61,0.0,0.99309,0.0,0.986]
[1776968243180,76.94,78025.9,0.0,0.99306,0.0,0.99006]
[1776968246211,76.94,78020.62,0.0,0.99303,0.0,0.99326]
[1776968247210,76.94,78014.39,0.0,0.993,0.0,0.99705]
[1776968249221,76.94,78008.89,0.0,0.99298,0.0,1.00041]
[1776968254258,76.94,78011.3,0.0,0.993,0.0,0.99741]
[1776968256270,76.94,78004.9,0.0,0.99297,0.0,1.00132]
[1776968259293,76.94,78001.21,0.0,0.99295,0.0,1.00358]
[1776968260302,76.94,77992.53,0.0,0.99291,1e-05,1.00891]
[1776968261306,76.94,77973.99,0.0,0.99281,1e-05,1.02038]
[1776968262314,76.94,77967.93,0.0,0.99278,1e-05,1.02415]
[1776968267348,76.94,77964.14,0.0,0.99276,1e-05,1.02652]
[1776968269362,76.94,77953.29,0.0,0.99271,1e-05,1.03331]
[1776968270515,76.94,77951.88,0.0,0.9927,1e-05,1.0342]
[1776968273393,76.94,77943.76,0.0,0.99266,1e-05,1.03931]
[1776968275407,76.94,77950.24,0.0,0.99269,1e-05,1.03523]
[1776968278431,76.94,77942.47,0.0,0.99265,1e-05,1.04013]
[1776968279434,76.94,77938.62,0.0,0.99263,1e-05,1.04256]
[1776968281460,76.94,77934.96,0.0,0.99261,1e-05,1.04488]
[1776968283467,76.94,77941.26,0.0,0.99264,1e-05,1.04089]
[1776968285478,76.94,77930.68,0.0,0.99259,1e-05,1.0476]
[1776968286502,76.94,77919.67,0.0,0.99253,1e-05,1.05462]
[1776968287493,76.94,77906.74,0.0,0.99246,1e-05,1.06291]
[1776968288507,76.94,77889.01,0.0,0.99237,1e-05,1.07437]
[1776968289510,76.94,77889.41,0.0,0.99237,1e-05,1.07411]
[1776968290662,76.94,77883.81,0.0,0.99234,1e-05,1.07775]
[1776968292531,76.94,77888.99,0.0,0.99237,1e-05,1.07438]
[1776968293539,76.94,77898.24,0.0,0.99242,1e-05,1.06839]
[1776968294545,76.94,77903.34,0.0,0.99245,1e-05,1.0651]
[1776968295591,76.94,77904.29,0.0,0.99245,1e-05,1.06449]
[1776968297587,76.94,77944.01,0.0,0.99266,1e-05,1.03916]
[1776968298602,76.94,77966.41,0.0,0.99277,1e-05,1.0251]
[1776968299595,76.94,77957.3,0.0,0.99273,1e-05,1.0308]
[1776968300767,76.94,77949.85,0.0,0.99269,1e-05,1.03548]
[1776968301621,76.94,77949.85,0.0,0.99269,1e-05,1.03548]
[1776968303624,76.94,77955.66,0.0,0.99272,1e-05,1.03182]
[1776968305637,76.94,77950.36,0.0,0.99269,1e-05,1.03515]
[1776968306644,76.94,77945.72,0.0,0.99267,1e-05,1.03808]
[1776968308657,76.94,77941.51,0.0,0.99265,1e-05,1.04073]
[1776968309670,76.94,77936.31,0.0,0.99262,1e-05,1.04403]
[1776968310837,76.94,77942.3,0.0,0.99265,1e-05,1.04024]
[1776968312686,76.94,77945.24,0.0,0.99268,1e-05,1.03681]
[1776968313693,76.94,77953.05,0.0,0.99272,1e-05,1.0319]
[1776968316714,76.94,77949.78,0.0,0.9927,1e-05,1.03395]
[1776968319765,76.94,77956.54,0.0,0.99273,1e-05,1.02971]
[1776968320911,76.94,77975.81,0.0,0.99283,1e-05,1.0177]
[1776968321748,76.94,77975.5,0.0,0.99283,1e-05,1.01789]
[1776968322755,76.94,77960.61,0.0,0.99275,1e-05,1.02716]
[1776968323762,76.94,77957.01,0.0,0.99274,1e-05,1.02942]
[1776968324771,76.94,77944.01,0.0,0.99267,1e-05,1.03759]
[1776968325778,76.94,77941.49,0.0,0.99266,1e-05,1.03918]
[1776968327823,76.94,77936.28,0.0,0.99263,1e-05,1.04247]
[1776968328804,76.94,77920.96,0.0,0.99255,1e-05,1.05221]
[1776968329807,76.94,77909.95,0.0,0.99249,1e-05,1.05925]
[1776968330987,76.94,77905.19,0.0,0.99247,1e-05,1.06231]
[1776968332826,76.94,77898.56,0.0,0.99243,1e-05,1.06658]
[1776968333833,76.94,77890.51,0.0,0.99239,1e-05,1.07179]
[1776968336853,76.94,77896.83,0.0,0.99242,1e-05,1.0677]
[1776968341889,76.94,77898.53,0.0,0.99243,1e-05,1.0666]
[1776968343902,76.94,77906.68,0.0,0.99247,1e-05,1.06135]
[1776968345927,76.94,77912.25,0.0,0.9925,1e-05,1.05778]
[1776968346925,76.94,77906.09,0.0,0.99247,1e-05,1.06173]
[1776968347932,76.94,77898.83,0.0,0.99243,1e-05,1.06641]
[1776968352966,76.94,77897.41,0.0,0.99243,1e-05,1.06732]
[1776968358004,76.94,77900.6,0.0,0.99244,1e-05,1.06527]
[1776968363042,76.94,77905.4,0.0,0.99247,1e-05,1.06218]
[1776968366065,76.94,77893.71,0.0,0.99241,1e-05,1.06972]
[1776968367070,76.94,77888.65,0.0,0.99238,1e-05,1.07299]
[1776968371278,76.94,77901.06,0.0,0.99246,1e-05,1.06337]
[1776968377139,76.94,77901.77,0.0,0.99246,1e-05,1.06292]
[1776968381349,76.94,77907.9,0.0,0.99249,1e-05,1.05898]
[1776968387209,76.94,77907.2,0.0,0.99249,1e-05,1.05943]
[1776968391419,76.94,77918.47,0.0,0.99255,1e-05,1.05221]
[1776968392244,76.94,77918.27,0.0,0.99255,1e-05,1.05234]
[1776968393250,76.94,77910.35,0.0,0.9925,1e-05,1.05741]
[1776968394258,76.94,77903.21,0.0,0.99247,1e-05,1.06199]
[1776968396275,76.94,77897.11,0.0,0.99243,1e-05,1.06592]
[1776968397281,76.94,77889.33,0.0,0.99239,1e-05,1.07095]
[1776968399292,76.94,77882.57,0.0,0.99236,1e-05,1.07534]
[1776968403324,76.94,77889.67,0.0,0.9924,1e-05,1.07073]
[1776968408357,76.94,77889.93,0.0,0.9924,1e-05,1.07056]
[1776968411378,76.94,77896.17,0.0,0.99243,1e-05,1.06653]
[1776968412429,76.94,77902.82,0.0,0.99247,1e-05,1.06224]
[1776968418429,76.94,77904.24,0.0,0.99247,1e-05,1.06133]
[1776968422465,76.94,77897.6,0.0,0.99244,1e-05,1.0656]
[1776968423464,76.94,77893.35,0.0,0.99241,1e-05,1.06835]
[1776968425481,76.94,77890.01,0.0,0.9924,1e-05,1.07051]
[1776968427490,76.94,77897.62,0.0,0.99244,1e-05,1.06559]
[1776968428500,76.94,77898.22,0.0,0.99244,1e-05,1.0652]
[1776968430519,76.94,77913.4,0.0,0.99252,1e-05,1.05545]
[1776968431518,76.94,77919.18,0.0,0.99256,1e-05,1.05018]
[1776968433535,76.94,77923.67,0.0,0.99259,1e-05,1.04732]
[1776968437561,76.94,77912.68,0.0,0.99253,1e-05,1.05433]
[1776968438568,76.94,77911.34,0.0,0.99252,1e-05,1.05518]
[1776968440581,76.94,77904.79,0.0,0.99249,1e-05,1.05938]
[1776968443604,76.94,77898.86,0.0,0.99246,1e-05,1.06319]
[1776968444619,76.94,77892.53,0.0,0.99242,1e-05,1.06728]
[1776968445619,76.94,77893.82,0.0,0.99243,1e-05,1.06644]
[1776968450653,76.94,77893.46,0.0,0.99243,1e-05,1.06668]
[1776968453674,76.94,77899.01,0.0,0.99246,1e-05,1.0631]
[1776968455689,76.94,77902.1,0.0,0.99247,1e-05,1.06111]
[1776968458709,76.94,77907.25,0.0,0.9925,1e-05,1.0578]
[1776968463754,76.94,77907.09,0.0,0.9925,1e-05,1.05791]
[1776968464759,76.94,77916.43,0.0,0.99255,1e-05,1.05193]
[1776968465765,76.94,77918.39,0.0,0.99256,1e-05,1.05068]
[1776968468814,76.94,77929.61,0.0,0.99262,1e-05,1.04355]
[1776968469815,76.94,77930.66,0.0,0.99262,1e-05,1.04288]
[1776968470843,76.94,77922.96,0.0,0.99258,1e-05,1.04777]
[1776968471924,76.94,77911.11,0.0,0.99252,1e-05,1.05533]
[1776968472948,76.94,77875.5,0.0,0.99233,1e-05,1.07833]
[1776968473923,76.94,77851.54,0.0,0.9922,1e-05,1.09404]
[1776968475930,76.94,77861.73,0.0,0.99226,1e-05,1.08733]
[1776968476948,76.94,77869.38,0.0,0.9923,1e-05,1.08232]
[1776968477984,76.94,77885.2,0.0,0.99238,1e-05,1.07202]
[1776968478988,76.94,77891.28,0.0,0.99241,1e-05,1.06808]
[1776968480011,76.94,77895.22,0.0,0.99244,1e-05,1.06554]
[1776968482023,76.94,77886.5,0.0,0.99239,1e-05,1.07118]
[1776968483030,76.94,77878.85,0.0,0.99235,1e-05,1.07615]
[1776968484038,76.94,77881.73,0.0,0.99236,1e-05,1.07427]
[1776968488074,76.94,77875.79,0.0,0.99233,1e-05,1.07814]
[1776968490086,76.94,77873.81,0.0,0.99232,1e-05,1.07943]
[1776968491089,76.94,77879.86,0.0,0.99236,1e-05,1.07388]
[1776968492197,76.94,77887.48,0.0,0.99241,1e-05,1.06894]
[1776968493103,76.94,77887.36,0.0,0.9924,1e-05,1.06902]
[1776968498150,76.94,77883.75,0.0,0.99239,1e-05,1.07136]
[1776968500156,76.94,77891.02,0.0,0.99242,1e-05,1.06665]
[1776968501165,76.94,77891.63,0.0,0.99243,1e-05,1.06626]
[1776968502279,76.94,77901.81,0.0,0.99248,1e-05,1.0597]
[1776968503185,76.94,77901.81,0.0,0.99248,1e-05,1.0597]
[1776968505195,76.94,77907.93,0.0,0.99251,1e-05,1.05578]
[1776968509224,76.94,77898.21,0.0,0.99246,1e-05,1.06202]
[1776968510230,76.94,77891.54,0.0,0.99243,1e-05,1.06632]
[1776968512343,76.94,77884.65,0.0,0.99239,1e-05,1.07077]
[1776968515265,76.94,77874.89,0.0,0.99234,1e-05,1.07711]
[1776968517278,76.94,77869.08,0.0,0.99231,1e-05,1.0809]
[1776968518291,76.94,77859.1,0.0,0.99225,1e-05,1.08744]
[1776968522413,76.94,77880.32,0.0,0.99237,1e-05,1.07358]
[1776968523325,76.94,77880.32,0.0,0.99237,1e-05,1.07358]
[1776968526343,76.94,77872.99,0.0,0.99233,1e-05,1.07835]
[1776968530371,76.94,77880.94,0.0,0.99237,1e-05,1.07318]
[1776968534399,76.94,77875.28,0.0,0.99234,1e-05,1.07686]
[1776968539434,76.94,77882.87,0.0,0.99238,1e-05,1.07193]
[1776968542561,76.94,77896.69,0.0,0.99245,1e-05,1.063]
[1776968543462,76.94,77896.69,0.0,0.99245,1e-05,1.063]
[1776968546483,76.94,77890.83,0.0,0.99242,1e-05,1.06677]
[1776968551518,76.94,77895.47,0.0,0.99246,1e-05,1.06218]
[1776968552636,76.94,77901.54,0.0,0.99249,1e-05,1.05828]
[1776968554547,76.94,77908.62,0.0,0.99253,1e-05,1.05375]
[1776968555551,76.94,77928.71,0.0,0.99263,1e-05,1.04097]
[1776968556557,76.94,77936.01,0.0,0.99267,1e-05,1.03636]
[1776968561612,76.94,77933.85,0.0,0.99266,1e-05,1.03772]
[1776968564631,76.94,77929.62,0.0,0.99264,1e-05,1.04039]
[1776968569665,76.94,77928.91,0.0,0.99263,1e-05,1.04084]
[1776968574700,76.94,77926.98,0.0,0.99262,1e-05,1.04206]
[1776968579735,76.94,77930.02,0.0,0.99264,1e-05,1.04014]
[1776968584771,76.94,77931.38,0.0,0.99265,1e-05,1.03928]
[1776968589907,76.94,77938.22,0.0,0.99268,1e-05,1.03496]
[1776968590872,76.94,77930.85,0.0,0.99264,1e-05,1.03961]
[1776968591827,76.94,77913.71,0.0,0.99256,1e-05,1.0505]
[1776968592837,76.94,77917.97,0.0,0.99258,1e-05,1.04778]
[1776968593847,76.94,77923.28,0.0,0.99261,1e-05,1.04441]
[1776968595856,76.94,77927.74,0.0,0.99263,1e-05,1.04158]
[1776968596863,76.94,77935.57,0.0,0.99267,1e-05,1.03663]
[1776968597870,76.94,77935.65,0.0,0.99267,1e-05,1.03658]
[1776968603002,76.94,77935.81,0.0,0.99267,1e-05,1.03648]
[1776968606936,76.94,77943.24,0.0,0.99271,1e-05,1.03181]
[1776968611971,76.94,77944.78,0.0,0.99273,1e-05,1.02928]
[1776968617007,76.94,77944.29,0.0,0.99272,1e-05,1.02959]
[1776968619023,76.94,77952.34,0.0,0.99277,1e-05,1.02455]
[1776968621049,76.94,77956.69,0.0,0.99279,1e-05,1.02183]
[1776968623158,76.94,77965.11,0.0,0.99283,1e-05,1.0166]
[1776968626098,76.94,77968.16,0.0,0.99285,1e-05,1.01471]
[1776968628122,76.94,77958.3,0.0,0.9928,1e-05,1.02083]
[1776968629122,76.94,77949.47,0.0,0.99275,1e-05,1.02634]
[1776968630133,76.94,77941.91,0.0,0.99271,1e-05,1.03108]
[1776968631136,76.94,77939.5,0.0,0.9927,1e-05,1.03259]
[1776968635165,76.94,77936.16,0.0,0.99268,1e-05,1.03469]
[1776968639192,76.94,77944.26,0.0,0.99272,1e-05,1.0296]
[1776968641206,76.94,77938.08,0.0,0.99269,1e-05,1.03349]
[1776968642215,76.94,77936.53,0.0,0.99268,1e-05,1.03446]
[1776968647250,76.94,77939.16,0.0,0.9927,1e-05,1.03281]
[1776968652290,76.94,77938.49,0.0,0.99269,1e-05,1.03323]
[1776968657322,76.94,77935.11,0.0,0.99268,1e-05,1.03536]
[1776968661352,76.94,77928.95,0.0,0.99265,1e-05,1.03924]
[1776968663439,76.94,77914.42,0.0,0.99257,1e-05,1.04846]
[1776968664383,76.94,77913.68,0.0,0.99257,1e-05,1.04893]
[1776968665383,76.94,77904.97,0.0,0.99252,1e-05,1.05449]
[1776968666391,76.94,77900.84,0.0,0.9925,1e-05,1.05714]
[1776968671425,76.94,77900.61,0.0,0.99251,1e-05,1.0557]
[1776968672432,76.94,77910.67,0.0,0.99256,1e-05,1.04927]
[1776968673517,76.94,77911.02,0.0,0.99256,1e-05,1.04904]
[1776968679483,76.94,77909.68,0.0,0.99256,1e-05,1.0499]
[1776968680490,76.94,77903.84,0.0,0.99253,1e-05,1.05363]
[1776968685524,76.94,77904.26,0.0,0.99253,1e-05,1.05336]
[1776968690560,76.94,77900.76,0.0,0.99251,1e-05,1.0556]
[1776968692574,76.94,77909.19,0.0,0.99255,1e-05,1.05021]
[1776968697611,76.94,77903.34,0.0,0.99252,1e-05,1.05395]
[1776968702643,76.94,77902.02,0.0,0.99252,1e-05,1.05479]
[1776968706673,76.94,77893.06,0.0,0.99247,1e-05,1.06054]
[1776968707682,76.94,77880.54,0.0,0.9924,1e-05,1.06862]
[1776968709694,76.94,77880.11,0.0,0.9924,1e-05,1.0689]
[1776968714731,76.94,77879.71,0.0,0.9924,1e-05,1.06916]
[1776968715739,76.94,77874.37,0.0,0.99237,1e-05,1.07262]
[1776968716744,76.94,77866.02,0.0,0.99232,1e-05,1.07805]
[1776968718756,76.94,77866.55,0.0,0.99233,1e-05,1.07771]
[1776968720772,76.94,77863.25,0.0,0.99231,1e-05,1.07986]
[1776968725807,76.94,77865.08,0.0,0.99232,1e-05,1.07867]
[1776968727821,76.94,77859.25,0.0,0.99229,1e-05,1.08248]
[1776968732857,76.94,77853.54,0.0,0.99227,1e-05,1.0846]
[1776968737892,76.94,77856.05,0.0,0.99228,1e-05,1.08295]
[1776968742926,76.94,77859.73,0.0,0.9923,1e-05,1.08054]
[1776968746956,76.94,77866.73,0.0,0.99234,1e-05,1.07598]
[1776968747961,76.94,77872.61,0.0,0.99237,1e-05,1.07215]
[1776968748968,76.94,77876.12,0.0,0.99239,1e-05,1.06988]
[1776968752997,76.94,77869.39,0.0,0.99235,1e-05,1.07425]
[1776968754006,76.94,77864.72,0.0,0.99233,1e-05,1.07729]
[1776968756019,76.94,77872.49,0.0,0.99237,1e-05,1.07223]
[1776968757025,76.94,77877.79,0.0,0.9924,1e-05,1.0688]
[1776968762065,76.94,77877.2,0.0,0.99239,1e-05,1.06918]
[1776968764073,76.94,77866.59,0.0,0.99234,1e-05,1.07607]
[1776968765081,76.94,77866.2,0.0,0.99234,1e-05,1.07632]
[1776968767095,76.94,77871.35,0.0,0.99236,1e-05,1.07297]
[1776968769108,76.94,77871.27,0.0,0.99236,1e-05,1.07302]
[1776968774228,76.94,77874.18,0.0,0.99238,1e-05,1.07114]
[1776968780185,76.94,77872.25,0.0,0.99237,1e-05,1.07239]
[1776968785234,76.94,77871.37,0.0,0.99236,1e-05,1.07296]
[1776968787240,76.94,77879.71,0.0,0.99241,1e-05,1.06755]
[1776968788247,76.94,77882.21,0.0,0.99242,1e-05,1.06594]
[1776968793295,76.94,77883.93,0.0,0.99244,1e-05,1.06323]
[1776968798319,76.94,77882.68,0.0,0.99244,1e-05,1.06403]
[1776968801339,76.94,77875.22,0.0,0.9924,1e-05,1.06885]
[1776968802346,76.94,77871.02,0.0,0.99237,1e-05,1.07158]
[1776968807401,76.94,77868.09,0.0,0.99236,1e-05,1.07348]
[1776968808394,76.94,77861.61,0.0,0.99232,1e-05,1.0777]
[1776968813426,76.94,77868.6,0.0,0.99236,1e-05,1.07315]
[1776968817454,76.94,77873.9,0.0,0.99239,1e-05,1.06971]
[1776968822502,76.94,77878.66,0.0,0.99241,1e-05,1.06663]
[1776968824580,76.94,77901.87,0.0,0.99254,1e-05,1.05171]
[1776968825511,76.94,77901.87,0.0,0.99254,1e-05,1.05171]
[1776968829541,76.94,77906.35,0.0,0.99256,1e-05,1.04885]
[1776968834649,76.94,77910.23,0.0,0.99258,1e-05,1.04638]
[1776968839614,76.94,77912.68,0.0,0.99259,1e-05,1.04482]
[1776968842632,76.94,77918.47,0.0,0.99262,1e-05,1.04115]
[1776968847669,76.94,77918.25,0.0,0.99262,1e-05,1.04129]
[1776968848673,76.94,77909.14,0.0,0.99257,1e-05,1.04708]
[1776968851715,76.94,77896.82,0.0,0.99252,1e-05,1.05335]
[1776968852703,76.94,77889.58,0.0,0.99248,1e-05,1.05799]
[1776968857736,76.94,77886.4,0.0,0.99247,1e-05,1.06004]
[1776968862771,76.94,77890.95,0.0,0.99249,1e-05,1.05711]
[1776968866800,76.94,77897.3,0.0,0.99252,1e-05,1.05304]
[1776968867810,76.94,77902.71,0.0,0.99255,1e-05,1.04959]
[1776968872845,76.94,77902.68,0.0,0.99255,1e-05,1.04961]
[1776968877880,76.94,77892.28,0.0,0.9925,1e-05,1.05626]
[1776968878887,76.94,77890.28,0.0,0.99249,1e-05,1.05754]
[1776968883920,76.94,77889.03,0.0,0.99248,1e-05,1.05835]
[1776968888955,76.94,77880.27,0.0,0.99243,1e-05,1.06399]
[1776968889963,76.94,77872.49,0.0,0.99239,1e-05,1.06902]
[1776968890970,76.94,77873.94,0.0,0.9924,1e-05,1.06808]
[1776968896006,76.94,77875.07,0.0,0.99241,1e-05,1.06735]
[1776968901042,76.94,77880.24,0.0,0.99243,1e-05,1.06401]
[1776968902055,76.94,77887.24,0.0,0.99247,1e-05,1.0595]
[1776968903056,76.94,77890.23,0.0,0.99249,1e-05,1.05758]
[1776968905140,76.94,77891.93,0.0,0.9925,1e-05,1.05648]
[1776968907082,76.94,77897.09,0.0,0.99252,1e-05,1.05318]
[1776968909096,76.94,77898.85,0.0,0.99253,1e-05,1.05205]
[1776968913134,76.94,77889.86,0.0,0.9925,1e-05,1.05622]
[1776968915138,76.94,77886.52,0.0,0.99248,1e-05,1.05836]
[1776968920173,76.94,77887.67,0.0,0.99248,1e-05,1.05762]
[1776968923193,76.94,77892.99,0.0,0.99251,1e-05,1.05421]
[1776968928231,76.94,77892.73,0.0,0.99251,1e-05,1.05438]
[1776968933265,76.94,77894.61,0.0,0.99252,1e-05,1.05318]
[1776968934273,76.94,77889.01,0.0,0.99249,1e-05,1.05676]
[1776968935278,76.94,77874.05,0.0,0.99241,1e-05,1.0664]
[1776968936288,76.94,77867.91,0.0,0.99238,1e-05,1.07038]
[1776968937295,76.94,77868.94,0.0,0.99238,1e-05,1.06971]
[1776968942330,76.94,77868.01,0.0,0.99238,1e-05,1.07031]
[1776968945352,76.94,77858.91,0.0,0.99233,1e-05,1.07623]
[1776968950386,76.94,77862.5,0.0,0.99235,1e-05,1.07389]
[1776968953408,76.94,77867.93,0.0,0.99238,1e-05,1.07037]
[1776968954414,76.94,77885.49,0.0,0.99247,1e-05,1.05903]
[1776968956429,76.94,77890.71,0.0,0.9925,1e-05,1.05567]
[1776968959449,76.94,77896.75,0.0,0.99253,1e-05,1.05181]
[1776968964484,76.94,77900.15,0.0,0.99255,1e-05,1.04964]
[1776968969520,76.94,77899.98,0.0,0.99255,1e-05,1.04974]
[1776968974562,76.94,77894.26,0.0,0.99253,1e-05,1.05181]
[1776968979592,76.94,77900.71,0.0,0.99256,1e-05,1.04769]
[1776968981606,76.94,77905.74,0.0,0.99259,1e-05,1.04449]
[1776968984627,76.94,77909.51,0.0,0.99261,1e-05,1.0421]
[1776968989662,76.94,77910.04,0.0,0.99261,1e-05,1.04176]
[1776968994737,76.94,77908.95,0.0,0.99261,1e-05,1.04245]
[1776968995711,76.94,77903.0,0.0,0.99258,1e-05,1.04623]
[1776968996714,76.94,77894.54,0.0,0.99253,1e-05,1.05163]
[1776969001747,76.94,77894.28,0.0,0.99253,1e-05,1.0518]
[1776969002754,76.94,77899.55,0.0,0.99256,1e-05,1.04843]
[1776969003762,76.94,77905.64,0.0,0.99259,1e-05,1.04455]
[1776969008795,76.94,77907.89,0.0,0.9926,1e-05,1.04313]
[1776969010819,76.94,77928.97,0.0,0.99271,1e-05,1.02981]
[1776969011818,76.94,77943.35,0.0,0.99278,1e-05,1.02082]
[1776969012823,76.94,77944.93,0.0,0.99279,1e-05,1.01983]
[1776969014852,76.94,77952.6,0.0,0.99283,1e-05,1.01506]
[1776969015970,76.94,77970.81,0.0,0.99292,1e-05,1.00382]
[1776969016879,76.94,77970.81,0.0,0.99292,1e-05,1.00382]
[1776969018890,76.94,77974.51,0.0,0.99294,1e-05,1.00155]
[1776969021914,76.94,77981.99,0.0,0.99298,0.0,0.99697]
[1776969024938,76.94,77987.3,0.0,0.993,0.0,0.99373]
[1776969026021,76.94,77993.11,0.0,0.99303,0.0,0.99019]
[1776969027955,76.94,77999.05,0.0,0.99306,0.0,0.98659]
[1776969029971,76.94,78004.55,0.0,0.99309,0.0,0.98326]
[1776969031990,76.94,77999.52,0.0,0.99308,0.0,0.98479]
[1776969032991,76.94,77993.28,0.0,0.99304,0.0,0.98857]
[1776969033996,76.94,77984.52,0.0,0.993,0.0,0.9939]
[1776969039056,76.94,77982.61,0.0,0.99299,0.0,0.99506]
[1776969041049,76.94,77987.89,0.0,0.99302,0.0,0.99184]
[1776969042056,76.94,77990.94,0.0,0.99303,0.0,0.98999]
[1776969045081,76.94,77995.32,0.0,0.99305,0.0,0.98733]
[1776969047092,76.94,78004.81,0.0,0.9931,0.0,0.98159]
[1776969049105,76.94,78011.39,0.0,0.99313,0.0,0.97763]
[1776969051119,76.94,78016.11,0.0,0.99316,0.0,0.9748]
[1776969056234,76.94,78011.51,0.0,0.99313,0.0,0.97756]
[1776969058169,76.94,78011.49,0.0,0.99313,0.0,0.97757]
[1776969063204,76.94,78010.87,0.0,0.99313,0.0,0.97794]
[1776969065217,76.94,78018.87,0.0,0.99317,0.0,0.97314]
[1776969067233,76.94,78026.17,0.0,0.99321,0.0,0.96878]
[1776969068240,76.94,78035.43,0.0,0.99325,0.0,0.96327]
[1776969069261,76.94,78035.57,0.0,0.99325,0.0,0.96319]
[1776969071260,76.94,78019.79,0.0,0.99317,0.0,0.97259]
[1776969072267,76.94,78014.55,0.0,0.99315,0.0,0.97573]
[1776969077307,76.94,78019.89,0.0,0.99318,0.0,0.97253]
[1776969082339,76.94,78028.27,0.0,0.99322,0.0,0.96753]
[1776969087372,76.94,78031.34,0.0,0.99323,0.0,0.9657]
[1776969092411,76.94,78039.82,0.0,0.99328,0.0,0.95918]
[1776969093414,76.94,78040.83,0.0,0.99329,0.0,0.95858]
[1776969095430,76.94,78046.38,0.0,0.99331,0.0,0.9553]
[1776969096516,76.94,78046.33,0.0,0.99331,0.0,0.95533]
[1776969100465,76.94,78041.05,0.0,0.99329,0.0,0.95845]
[1776969101477,76.94,78030.84,0.0,0.99324,0.0,0.9645]
[1776969102482,76.94,78023.39,0.0,0.9932,0.0,0.96894]
[1776969104491,76.94,78016.58,0.0,0.99317,0.0,0.97301]
[1776969109527,76.94,78014.17,0.0,0.99316,0.0,0.97445]
[1776969114566,76.94,78005.93,0.0,0.99312,0.0,0.9794]
[1776969115578,76.94,77994.88,0.0,0.99306,0.0,0.98608]
[1776969120607,76.94,77992.24,0.0,0.99305,0.0,0.98768]
[1776969121614,76.94,77983.86,0.0,0.99301,0.0,0.99277]
[1776969123630,76.94,77978.63,0.0,0.99298,0.0,0.99596]
[1776969125642,76.94,77985.62,0.0,0.99302,0.0,0.9917]
[1776969130678,76.94,77986.48,0.0,0.99302,0.0,0.99118]
[1776969135713,76.94,77994.3,0.0,0.99306,0.0,0.98643]
[1776969136720,76.94,78007.44,0.0,0.99312,0.0,0.9785]
[1776969141754,76.94,78010.15,0.0,0.99314,0.0,0.97687]
[1776969145795,76.94,78004.54,0.0,0.99311,0.0,0.98024]
[1776969146794,76.94,77999.69,0.0,0.99309,0.0,0.98317]
[1776969147798,76.94,77992.24,0.0,0.99305,0.0,0.98768]
[1776969148805,76.94,77985.79,0.0,0.99302,0.0,0.99159]
[1776969153841,76.94,77981.58,0.0,0.99301,0.0,0.99263]
[1776969156860,76.94,77975.32,0.0,0.99298,0.0,0.99645]
[1776969161904,76.94,77973.3,0.0,0.99297,0.0,0.99769]
[1776969162913,76.94,77978.78,0.0,0.99299,0.0,0.99434]
[1776969163916,76.94,77988.05,0.0,0.99304,0.0,0.9887]
[1776969168952,76.94,77985.75,0.0,0.99303,0.0,0.99009]
[1776969170979,76.94,77976.61,0.0,0.99298,0.0,0.99566]
[1776969174995,76.94,77969.47,0.0,0.99295,1e-05,1.00003]
[1776969179022,76.94,77962.1,0.0,0.99291,1e-05,1.00456]
[1776969183055,76.94,77952.96,0.0,0.99286,1e-05,1.0102]
[1776969184057,76.94,77947.78,0.0,0.99284,1e-05,1.0134]
[1776969187078,76.94,77953.27,0.0,0.99287,1e-05,1.01]
[1776969188085,76.94,77963.21,0.0,0.99292,1e-05,1.00387]
[1776969189092,76.94,77965.27,0.0,0.99293,1e-05,1.00261]
[1776969194127,76.94,77964.6,0.0,0.99292,1e-05,1.00302]
[1776969199162,76.94,77969.09,0.0,0.99295,1e-05,1.00026]
[1776969204197,76.94,77974.63,0.0,0.99297,0.0,0.99687]
[1776969209233,76.94,77976.04,0.0,0.99298,0.0,0.99601]
[1776969214268,76.94,77980.07,0.0,0.99301,0.0,0.99202]
[1776969216283,76.94,77985.81,0.0,0.99304,0.0,0.98853]
[1776969217364,76.94,77991.55,0.0,0.99307,0.0,0.98505]
[1776969220309,76.94,77995.29,0.0,0.99309,0.0,0.98279]
[1776969222326,76.94,77997.54,0.0,0.9931,0.0,0.98143]
[1776969227434,76.94,78003.97,0.0,0.99313,0.0,0.97756]
[1776969233402,76.94,78003.84,0.0,0.99313,0.0,0.97764]
[1776969238435,76.94,78006.15,0.0,0.99314,0.0,0.97625]
[1776969241456,76.94,77999.74,0.0,0.99311,0.0,0.98011]
[1776969246493,76.94,78003.11,0.0,0.99312,0.0,0.97808]
[1776969249512,76.94,78015.33,0.0,0.99318,0.0,0.97075]
[1776969250519,76.94,78026.05,0.0,0.99324,0.0,0.96436]
[1776969251528,76.94,78030.97,0.0,0.99326,0.0,0.96143]
[1776969252534,76.94,78036.13,0.0,0.99328,0.0,0.95838]
[1776969254548,76.94,78036.89,0.0,0.99329,0.0,0.95793]
[1776969257644,76.94,78019.5,0.0,0.9932,0.0,0.96826]
[1776969258579,76.94,78019.5,0.0,0.9932,0.0,0.96826]
[1776969259583,76.94,78016.98,0.0,0.99319,0.0,0.96976]
[1776969261598,76.94,77998.04,0.0,0.9931,0.0,0.98113]
[1776969262604,76.94,77992.24,0.0,0.99307,0.0,0.98464]
[1776969267638,76.94,77996.65,0.0,0.99309,0.0,0.98197]
[1776969271666,76.94,78002.58,0.0,0.99313,0.0,0.97688]
[1776969276701,76.94,78000.22,0.0,0.99312,0.0,0.9783]
[1776969281750,76.94,78003.83,0.0,0.99314,0.0,0.97613]
[1776969285769,76.94,77997.14,0.0,0.99311,0.0,0.98016]
[1776969290801,76.94,77994.19,0.0,0.99309,0.0,0.98194]
[1776969295836,76.94,77999.49,0.0,0.99312,0.0,0.97874]
[1776969299863,76.94,77993.57,0.0,0.99309,0.0,0.98231]
[1776969300895,76.94,77987.59,0.0,0.99306,0.0,0.98593]
[1776969302884,76.94,77975.13,0.0,0.993,0.0,0.99351]
[1776969305907,76.94,77978.37,0.0,0.99301,0.0,0.99153]
[1776969306916,76.94,77984.83,0.0,0.99304,0.0,0.9876]
[1776969307918,76.94,77990.02,0.0,0.99307,0.0,0.98446]
[1776969310939,76.94,77993.34,0.0,0.99309,0.0,0.98245]
[1776969315975,76.94,77992.25,0.0,0.99308,0.0,0.98311]
[1776969321010,76.94,77992.39,0.0,0.99308,0.0,0.98303]
[1776969322017,76.94,77985.99,0.0,0.99305,0.0,0.9869]
[1776969324032,76.94,77994.29,0.0,0.99309,0.0,0.98188]
[1776969326046,76.94,77999.42,0.0,0.99312,0.0,0.97878]
[1776969329066,76.94,78005.44,0.0,0.99315,0.0,0.97517]
[1776969334102,76.94,78005.05,0.0,0.99315,0.0,0.97389]
[1776969336115,76.94,77998.33,0.0,0.99312,0.0,0.97793]
[1776969341152,76.94,77996.34,0.0,0.99311,0.0,0.97913]
[1776969344171,76.94,77988.69,0.0,0.99307,0.0,0.98374]
[1776969345178,76.94,77983.01,0.0,0.99305,0.0,0.98719]
[1776969350215,76.94,77979.46,0.0,0.99303,0.0,0.98934]
[1776969354244,76.94,77985.12,0.0,0.99306,0.0,0.98591]
[1776969357263,76.94,77993.44,0.0,0.9931,0.0,0.98087]
[1776969361291,76.94,77999.14,0.0,0.99313,0.0,0.97744]
[1776969364313,76.94,78012.64,0.0,0.99319,0.0,0.96935]
[1776969369359,76.94,78014.36,0.0,0.9932,0.0,0.96832]
[1776969371371,76.94,78003.73,0.0,0.99315,0.0,0.97468]
[1776969376407,76.94,78009.31,0.0,0.99317,0.0,0.97134]
[1776969381460,76.94,78007.61,0.0,0.99317,0.0,0.97236]
[1776969382465,76.94,78016.14,0.0,0.99321,0.0,0.96726]
[1776969383472,76.94,78017.67,0.0,0.99322,0.0,0.96635]
[1776969386497,76.94,78022.79,0.0,0.99324,0.0,0.9633]
[1776969387503,76.94,78017.4,0.0,0.99321,0.0,0.96651]
[1776969389517,76.94,78012.69,0.0,0.99319,0.0,0.96932]
[1776969392538,76.94,78007.93,0.0,0.99318,0.0,0.97066]
[1776969393543,76.94,78002.04,0.0,0.99315,0.0,0.97419]
[1776969394552,76.94,78000.71,0.0,0.99314,0.0,0.97498]
[1776969396572,76.94,78009.33,0.0,0.99319,0.0,0.96982]
[1776969397572,76.94,78003.95,0.0,0.99316,0.0,0.97304]
[1776969399592,76.94,78015.64,0.0,0.99322,0.0,0.96605]
[1776969400597,76.94,78022.03,0.0,0.99325,0.0,0.96225]
[1776969401604,76.94,78024.3,0.0,0.99326,0.0,0.96091]
[1776969403620,76.94,78031.85,0.0,0.99329,0.0,0.95644]
[1776969404633,76.94,78035.48,0.0,0.99331,0.0,0.9543]
[1776969405645,76.94,78043.38,0.0,0.99335,0.0,0.94965]
[1776969406643,76.94,78057.43,0.0,0.99342,0.0,0.94143]
[1776969407650,76.94,78063.68,0.0,0.99344,0.0,0.93779]
[1776969408658,76.94,78063.53,0.0,0.99344,0.0,0.93788]
[1776969413693,76.94,78061.69,0.0,0.99344,0.0,0.93895]
[1776969418860,76.94,78067.02,0.0,0.99346,0.0,0.93585]
[1776969420742,76.94,78064.44,0.0,0.99345,0.0,0.93735]
[1776969425778,76.94,78055.11,0.0,0.9934,0.0,0.94278]
[1776969426791,76.94,78055.91,0.0,0.99341,0.0,0.94231]
[1776969428799,76.94,78062.41,0.0,0.99344,0.0,0.93853]
[1776969430812,76.94,78065.91,0.0,0.99345,0.0,0.9365]
[1776969435849,76.94,78062.53,0.0,0.99344,0.0,0.93846]
[1776969440888,76.94,78067.72,0.0,0.99346,0.0,0.93545]
[1776969441899,76.94,78080.48,0.0,0.99352,0.0,0.92807]
[1776969442901,76.94,78084.04,0.0,0.99354,0.0,0.92603]
[1776969444926,76.94,78086.89,0.0,0.99355,0.0,0.92439]
[1776969449952,76.94,78087.56,0.0,0.99356,0.0,0.924]
[1776969450963,76.94,78078.36,0.0,0.99351,0.0,0.9293]
[1776969452972,76.94,78074.6,0.0,0.99351,0.0,0.93]
[1776969458008,76.94,78074.82,0.0,0.99351,0.0,0.92988]
[1776969459087,76.94,78080.42,0.0,0.99353,0.0,0.92665]
[1776969461029,76.94,78083.65,0.0,0.99355,0.0,0.92479]
[1776969463043,76.94,78089.68,0.0,0.99358,0.0,0.92134]
[1776969468079,76.94,78085.65,0.0,0.99356,0.0,0.92365]
[1776969469086,76.94,78084.61,0.0,0.99355,0.0,0.92424]
[1776969473116,76.94,78081.47,0.0,0.99354,0.0,0.92605]
[1776969478153,76.94,78082.22,0.0,0.99354,0.0,0.92562]
[1776969483184,76.94,78083.14,0.0,0.99355,0.0,0.92509]
[1776969484192,76.94,78076.8,0.0,0.99352,0.0,0.92873]
[1776969489297,76.94,78093.39,0.0,0.99359,0.0,0.91922]
[1776969490240,76.94,78093.26,0.0,0.99359,0.0,0.91929]
[1776969491240,76.94,78100.78,0.0,0.99363,0.0,0.915]
[1776969492249,76.94,78108.68,0.0,0.99366,0.0,0.91052]
[1776969496282,76.94,78102.72,0.0,0.99363,0.0,0.9139]
[1776969501312,76.94,78103.63,0.0,0.99364,0.0,0.91338]
[1776969503342,76.94,78097.46,0.0,0.99361,0.0,0.91689]
[1776969504338,76.94,78089.47,0.0,0.99357,0.0,0.92146]
[1776969505344,76.94,78081.93,0.0,0.99354,0.0,0.92578]
[1776969510379,76.94,78083.5,0.0,0.99355,0.0,0.92488]
[1776969513401,76.94,78078.68,0.0,0.99353,0.0,0.92619]
[1776969518435,76.94,78074.59,0.0,0.99352,0.0,0.92855]
[1776969520450,76.94,78080.28,0.0,0.99354,0.0,0.92527]
[1776969522463,76.94,78089.53,0.0,0.99358,0.0,0.91997]
[1776969526491,76.94,78082.53,0.0,0.99355,0.0,0.92398]
[1776969528506,76.94,78076.5,0.0,0.99352,0.0,0.92745]
[1776969529582,76.94,78066.85,0.0,0.99348,0.0,0.93302]
[1776969531527,76.94,78063.49,0.0,0.99346,0.0,0.93496]
[1776969536564,76.94,78059.11,0.0,0.99344,0.0,0.93751]
[1776969541619,76.94,78062.32,0.0,0.99346,0.0,0.93564]
[1776969546631,76.94,78060.5,0.0,0.99345,0.0,0.9367]
[1776969551667,76.94,78064.67,0.0,0.99347,0.0,0.93428]
[1776969552679,76.94,78070.33,0.0,0.9935,0.0,0.93101]
[1776969553687,76.94,78078.5,0.0,0.99353,0.0,0.9263]
[1776969554691,76.94,78074.28,0.0,0.99351,0.0,0.92873]
[1776969556720,76.94,78068.3,0.0,0.99349,0.0,0.93218]
[1776969557713,76.94,78063.54,0.0,0.99346,0.0,0.93493]
[1776969559811,76.94,78050.21,0.0,0.9934,0.0,0.94269]
[1776969560731,76.94,78050.21,0.0,0.9934,0.0,0.94269]
[1776969565765,76.94,78034.09,0.0,0.99332,0.0,0.95214]
[1776969566780,76.94,78035.31,0.0,0.99333,0.0,0.95142]
[1776969571810,76.94,78033.43,0.0,0.99333,0.0,0.95104]
[1776969576848,76.94,78027.92,0.0,0.99331,0.0,0.95429]
[1776969578861,76.94,78022.86,0.0,0.99328,0.0,0.95728]
[1776969583893,76.94,78020.24,0.0,0.99327,0.0,0.95883]
[1776969585907,76.94,78014.52,0.0,0.99324,0.0,0.96222]
[1776969588929,76.94,78020.7,0.0,0.99327,0.0,0.95856]
[1776969590026,76.94,78042.61,0.0,0.99338,0.0,0.94565]
[1776969590945,76.94,78042.61,0.0,0.99338,0.0,0.94565]
[1776969591951,76.94,78055.16,0.0,0.99343,0.0,0.93833]
[1776969592959,76.94,78057.03,0.0,0.99344,0.0,0.93724]
[1776969597994,76.94,78058.52,0.0,0.99345,0.0,0.93638]
[1776969603033,76.94,78057.08,0.0,0.99344,0.0,0.93721]
[1776969607059,76.94,78066.24,0.0,0.99349,0.0,0.93191]
[1776969609073,76.94,78077.89,0.0,0.99354,0.0,0.92519]
[1776969610165,76.94,78082.3,0.0,0.99356,0.0,0.92266]
[1776969611089,76.94,78082.3,0.0,0.99356,0.0,0.92266]
[1776969614112,76.94,78076.76,0.0,0.99354,0.0,0.92584]
[1776969616127,76.94,78068.15,0.0,0.9935,0.0,0.9308]
[1776969618139,76.94,78065.63,0.0,0.99348,0.0,0.93226]
[1776969621165,76.94,78053.52,0.0,0.99343,0.0,0.93929]
[1776969622170,76.94,78050.1,0.0,0.99341,0.0,0.94128]
[1776969627204,76.94,78044.71,0.0,0.99339,0.0,0.94443]
[1776969630228,76.94,78051.64,0.0,0.99342,0.0,0.94038]
[1776969635267,76.94,78049.16,0.0,0.99342,0.0,0.94035]
[1776969636268,76.94,78060.12,0.0,0.99347,0.0,0.93398]
[1776969637279,76.94,78064.36,0.0,0.99349,0.0,0.93153]
[1776969640296,76.94,78068.92,0.0,0.99351,0.0,0.92889]
[1776969644348,76.94,78060.94,0.0,0.99347,0.0,0.93351]
[1776969645333,76.94,78051.15,0.0,0.99343,0.0,0.93919]
[1776969646339,76.94,78046.61,0.0,0.9934,0.0,0.94184]
[1776969648353,76.94,78044.87,0.0,0.9934,0.0,0.94285]
[1776969651375,76.94,78034.49,0.0,0.99335,0.0,0.94893]
[1776969652383,76.94,78029.63,0.0,0.99332,0.0,0.95179]
[1776969654397,76.94,78028.98,0.0,0.99332,0.0,0.95217]
[1776969655406,76.94,78035.48,0.0,0.99335,0.0,0.94835]
[1776969656411,76.94,78036.44,0.0,0.99336,0.0,0.94779]
[1776969659439,76.94,78041.54,0.0,0.99338,0.0,0.9448]
[1776969660523,76.94,78034.42,0.0,0.99335,0.0,0.94897]
[1776969662455,76.94,78025.03,0.0,0.9933,0.0,0.9545]
[1776969663463,76.94,78023.27,0.0,0.99329,0.0,0.95554]
[1776969664533,76.94,78033.73,0.0,0.99334,0.0,0.94938]
[1776969665476,76.94,78038.14,0.0,0.99336,0.0,0.94679]
[1776969669506,76.94,78041.3,0.0,0.99338,0.0,0.94494]
[1776969673535,76.94,78052.4,0.0,0.99343,0.0,0.93846]
[1776969674540,76.94,78056.72,0.0,0.99345,0.0,0.93595]
[1776969679576,76.94,78053.57,0.0,0.99344,0.0,0.93778]
[1776969684644,76.94,78055.79,0.0,0.99345,0.0,0.93649]
[1776969686625,76.94,78065.13,0.0,0.99349,0.0,0.93108]
[1776969690734,76.94,78059.87,0.0,0.99347,0.0,0.93413]
[1776969692667,76.94,78052.17,0.0,0.99344,0.0,0.93713]
[1776969697705,76.94,78048.96,0.0,0.99343,0.0,0.93899]
[1776969699718,76.94,78043.06,0.0,0.9934,0.0,0.94243]
[1776969703744,76.94,78037.77,0.0,0.99337,0.0,0.94553]
[1776969708779,76.94,78040.57,0.0,0.99339,0.0,0.94389]
[1776969709787,76.94,78053.4,0.0,0.99345,0.0,0.93641]
[1776969710875,76.94,78058.24,0.0,0.99347,0.0,0.9336]
[1776969713816,76.94,78053.11,0.0,0.99344,0.0,0.93658]
[1776969717844,76.94,78059.47,0.0,0.99347,0.0,0.93289]
[1776969720945,76.94,78053.98,0.0,0.99345,0.0,0.93607]
[1776969725919,76.94,78060.58,0.0,0.99348,0.0,0.93225]
[1776969726907,76.94,78068.44,0.0,0.99352,0.0,0.92771]
[1776969727917,76.94,78070.81,0.0,0.99353,0.0,0.92635]
[1776969732952,76.94,78068.16,0.0,0.99352,0.0,0.92787]
[1776969737985,76.94,78071.94,0.0,0.99353,0.0,0.9257]
[1776969743025,76.94,78067.44,0.0,0.99351,0.0,0.92829]
[1776969744033,76.94,78061.63,0.0,0.99348,0.0,0.93164]
[1776969745041,76.94,78054.52,0.0,0.99345,0.0,0.93576]
[1776969746046,76.94,78053.23,0.0,0.99345,0.0,0.93651]
[1776969750074,76.94,78061.55,0.0,0.99348,0.0,0.93169]
[1776969755173,76.94,78058.81,0.0,0.99348,0.0,0.93181]
[1776969757129,76.94,78039.13,0.0,0.99339,0.0,0.94325]
[1776969758136,76.94,78036.04,0.0,0.99337,0.0,0.94506]
[1776969760151,76.94,78041.6,0.0,0.9934,0.0,0.94181]
[1776969765199,76.94,78028.1,0.0,0.99334,0.0,0.94972]
[1776969766199,76.94,78014.14,0.0,0.99327,0.0,0.95796]
[1776969767207,76.94,78008.46,0.0,0.99324,0.0,0.96133]
[1776969768214,76.94,78009.4,0.0,0.99325,0.0,0.96077]
[1776969773250,76.94,77998.22,0.0,0.99319,0.0,0.96743]
[1776969774256,76.94,77998.24,0.0,0.99319,0.0,0.96741]
[1776969775264,76.94,77992.21,0.0,0.99316,0.0,0.97102]
[1776969776273,76.94,77993.16,0.0,0.99317,0.0,0.97045]
[1776969778291,76.94,78000.78,0.0,0.99321,0.0,0.9659]
[1776969780307,76.94,78013.7,0.0,0.99327,0.0,0.95822]
[1776969781309,76.94,78028.85,0.0,0.99334,0.0,0.94928]
[1776969782320,76.94,78034.05,0.0,0.99336,0.0,0.94623]
[1776969785338,76.94,78024.31,0.0,0.99332,0.0,0.95195]
[1776969786344,76.94,78021.35,0.0,0.9933,0.0,0.95369]
[1776969788360,76.94,78011.19,0.0,0.99326,0.0,0.95971]
[1776969789365,76.94,78009.63,0.0,0.99325,0.0,0.96063]
[1776969793393,76.94,78016.25,0.0,0.99328,0.0,0.95671]
[1776969798429,76.94,78027.25,0.0,0.99333,0.0,0.95022]
[1776969799436,76.94,78027.08,0.0,0.99333,0.0,0.95032]
[1776969804471,76.94,78031.92,0.0,0.99335,0.0,0.94747]
[1776969807492,76.94,78038.81,0.0,0.99339,0.0,0.94344]
[1776969809506,76.94,78053.0,0.0,0.99345,0.0,0.93517]
[1776969810512,76.94,78066.58,0.0,0.99352,0.0,0.92732]
[1776969811524,76.94,78073.53,0.0,0.99356,0.0,0.92187]
[1776969812526,76.94,78069.15,0.0,0.99354,0.0,0.92438]
[1776969815548,76.94,78067.38,0.0,0.99353,0.0,0.9254]
[1776969816554,76.94,78062.25,0.0,0.99351,0.0,0.92836]
[1776969817562,76.94,78057.64,0.0,0.99349,0.0,0.93102]
[1776969822597,76.94,78050.99,0.0,0.99345,0.0,0.93487]
[1776969826624,76.94,78056.75,0.0,0.99348,0.0,0.93153]
[1776969828638,76.94,78059.19,0.0,0.99349,0.0,0.93012]
[1776969833674,76.94,78063.79,0.0,0.99351,0.0,0.92747]
[1776969837701,76.94,78058.05,0.0,0.99349,0.0,0.93078]
[1776969840723,76.94,78048.36,0.0,0.99344,0.0,0.9364]
[1776969841737,76.94,78046.06,0.0,0.99343,0.0,0.93773]
[1776969845765,76.94,78054.42,0.0,0.99347,0.0,0.93288]
[1776969846767,76.94,78056.3,0.0,0.99348,0.0,0.93179]
[1776969849792,76.94,78050.16,0.0,0.99345,0.0,0.93535]
[1776969851805,76.94,78040.57,0.0,0.99341,0.0,0.94093]
[1776969853818,76.94,78038.38,0.0,0.9934,0.0,0.94221]
[1776969858856,76.94,78032.5,0.0,0.99337,0.0,0.94565]
[1776969861874,76.94,78029.03,0.0,0.99335,0.0,0.94769]
[1776969866909,76.94,78033.11,0.0,0.99337,0.0,0.94529]
[1776969868923,76.94,78047.29,0.0,0.99344,0.0,0.93702]
[1776969869930,76.94,78054.19,0.0,0.99347,0.0,0.93301]
[1776969870936,76.94,78055.41,0.0,0.99348,0.0,0.93231]
[1776969875973,76.94,78051.87,0.0,0.99347,0.0,0.93289]
[1776969881006,76.94,78047.38,0.0,0.99345,0.0,0.93549]
[1776969886042,76.94,78047.46,0.0,0.99345,0.0,0.93545]
[1776969888055,76.94,78041.51,0.0,0.99342,0.0,0.93891]
[1776969893094,76.94,78045.42,0.0,0.99344,0.0,0.93663]
[1776969898126,76.94,78040.81,0.0,0.99342,0.0,0.93932]
[1776969900181,76.94,78027.94,0.0,0.99336,0.0,0.94684]
[1776969901148,76.94,78015.81,0.0,0.9933,0.0,0.95398]
[1776969902230,76.94,78016.22,0.0,0.9933,0.0,0.95374]
[1776969905176,76.94,78009.35,0.0,0.99327,0.0,0.9578]
[1776969907193,76.94,78000.08,0.0,0.99322,0.0,0.96331]
[1776969908212,76.94,78003.03,0.0,0.99324,0.0,0.96155]
[1776969909213,76.94,78008.48,0.0,0.99326,0.0,0.95832]
[1776969910250,76.94,78017.74,0.0,0.99331,0.0,0.95284]
[1776969911223,76.94,78022.83,0.0,0.99333,0.0,0.94984]
[1776969915251,76.94,78017.34,0.0,0.99331,0.0,0.95308]
[1776969917266,76.94,78014.68,0.0,0.99329,0.0,0.95465]
[1776969919279,76.94,78022.23,0.0,0.99333,0.0,0.9502]
[1776969920286,76.94,78025.76,0.0,0.99335,0.0,0.94812]
[1776969922380,76.94,78037.16,0.0,0.9934,0.0,0.94145]
[1776969923307,76.94,78037.16,0.0,0.9934,0.0,0.94145]
[1776969925321,76.94,78040.17,0.0,0.99341,0.0,0.93969]
[1776969930358,76.94,78040.03,0.0,0.99341,0.0,0.93977]
[1776969932372,76.94,78028.22,0.0,0.99337,0.0,0.94519]
[1776969933379,76.94,78023.67,0.0,0.99335,0.0,0.94786]
[1776969935395,76.94,78020.95,0.0,0.99333,0.0,0.94946]
[1776969937411,76.94,78012.79,0.0,0.99329,0.0,0.95427]
[1776969938415,76.94,78008.55,0.0,0.99327,0.0,0.95678]
[1776969940433,76.94,78006.08,0.0,0.99326,0.0,0.95824]
[1776969945470,76.94,78006.07,0.0,0.99326,0.0,0.95825]
[1776969946476,76.94,77999.6,0.0,0.99323,0.0,0.96209]
[1776969947481,76.94,77994.15,0.0,0.9932,0.0,0.96534]
[1776969948490,76.94,77991.43,0.0,0.99319,0.0,0.96696]
[1776969953526,76.94,77991.56,0.0,0.99319,0.0,0.96689]
[1776969958562,76.94,77999.03,0.0,0.99323,0.0,0.96243]
[1776969960582,76.94,77988.66,0.0,0.99318,0.0,0.96862]
[1776969961586,76.94,77986.37,0.0,0.99317,0.0,0.96999]
[1776969962592,76.94,77980.23,0.0,0.99314,0.0,0.97367]
[1776969963597,76.94,77975.09,0.0,0.99311,0.0,0.97677]
[1776969968633,76.94,77973.92,0.0,0.99311,0.0,0.97747]
[1776969970646,76.94,77981.57,0.0,0.99314,0.0,0.97287]
[1776969973734,76.94,77976.06,0.0,0.99312,0.0,0.97618]
[1776969975692,76.94,77971.61,0.0,0.99309,0.0,0.97887]
[1776969976697,76.94,77965.49,0.0,0.99306,0.0,0.98257]
[1776969977703,76.94,77959.86,0.0,0.99304,0.0,0.98598]
[1776969979718,76.94,77955.44,0.0,0.99301,0.0,0.98867]
[1776969984754,76.94,77964.33,0.0,0.99306,0.0,0.98327]
[1776969985760,76.94,77972.7,0.0,0.9931,0.0,0.97821]
[1776969986770,76.94,77980.14,0.0,0.99314,0.0,0.97373]
[1776969987775,76.94,77984.93,0.0,0.99316,0.0,0.97085]
[1776969988781,76.94,77990.47,0.0,0.99319,0.0,0.96754]
[1776969992809,76.94,77992.29,0.0,0.99321,0.0,0.96494]
[1776969995832,76.94,77985.36,0.0,0.99317,0.0,0.96909]
[1776969996842,76.94,77985.87,0.0,0.99317,0.0,0.96878]
[1776970001880,76.94,77982.72,0.0,0.99316,0.0,0.97067]
[1776970005906,76.94,77990.11,0.0,0.99319,0.0,0.96624]
[1776970007921,76.94,77995.95,0.0,0.99322,0.0,0.96276]
[1776970010953,76.94,78007.07,0.0,0.99328,0.0,0.95616]
[1776970011950,76.94,78014.94,0.0,0.99331,0.0,0.95151]
[1776970013024,76.94,78017.68,0.0,0.99333,0.0,0.9499]
[1776970018999,76.94,78013.81,0.0,0.99331,0.0,0.95218]
[1776970024033,76.94,78014.21,0.0,0.99331,0.0,0.95194]
[1776970027056,76.94,78024.88,0.0,0.99336,0.0,0.94567]
[1776970028063,76.94,78029.62,0.0,0.99338,0.0,0.94289]
[1776970030075,76.94,78033.91,0.0,0.9934,0.0,0.94039]
[1776970035112,76.94,78024.58,0.0,0.99336,0.0,0.94585]
[1776970036122,76.94,78018.06,0.0,0.99333,0.0,0.94968]
[1776970037125,76.94,78016.3,0.0,0.99332,0.0,0.95071]
[1776970039139,76.94,78012.66,0.0,0.9933,0.0,0.95286]
[1776970041155,76.94,78021.25,0.0,0.99334,0.0,0.9478]
[1776970042164,76.94,78024.12,0.0,0.99336,0.0,0.94611]
[1776970043171,76.94,78018.11,0.0,0.99333,0.0,0.94965]
[1776970044179,76.94,78015.3,0.0,0.99332,0.0,0.9513]
[1776970045187,76.94,78009.47,0.0,0.99329,0.0,0.95474]
[1776970046199,76.94,78002.42,0.0,0.99325,0.0,0.95892]
[1776970047205,76.94,77997.6,0.0,0.99323,0.0,0.96178]
[1776970048208,76.94,77986.7,0.0,0.99318,0.0,0.96828]
[1776970049213,76.94,77978.74,0.0,0.99314,0.0,0.97306]
[1776970050225,76.94,77980.0,0.0,0.99315,0.0,0.9723]
[1776970051229,76.94,77990.95,0.0,0.99321,0.0,0.96424]
[1776970052235,76.94,77992.69,0.0,0.99322,0.0,0.9632]
[1776970053303,76.94,77982.41,0.0,0.99317,0.0,0.96934]
[1776970055257,76.94,77979.66,0.0,0.99315,0.0,0.97099]
[1776970059285,76.94,77971.42,0.0,0.99311,0.0,0.97594]
[1776970061300,76.94,77969.75,0.0,0.99311,0.0,0.97695]
[1776970066334,76.94,77971.77,0.0,0.99312,0.0,0.97573]
[1776970071369,76.94,77970.85,0.0,0.99311,0.0,0.97629]
[1776970074389,76.94,77978.28,0.0,0.99315,0.0,0.97182]
[1776970077412,76.94,77972.33,0.0,0.99312,0.0,0.97539]
[1776970078419,76.94,77965.4,0.0,0.99308,0.0,0.97957]
[1776970079428,76.94,77963.91,0.0,0.99308,0.0,0.98048]
[1776970082452,76.94,77952.14,0.0,0.99302,0.0,0.98762]
[1776970083519,76.94,77947.1,0.0,0.99299,0.0,0.99069]
[1776970086474,76.94,77936.96,0.0,0.99294,1e-05,0.99689]
[1776970087481,76.94,77931.2,0.0,0.99291,1e-05,1.00043]
[1776970088488,76.94,77928.81,0.0,0.9929,1e-05,1.0019]
[1776970093524,76.94,77934.02,0.0,0.99293,1e-05,0.99869]
[1776970098559,76.94,77932.17,0.0,0.99292,1e-05,0.99983]
[1776970103659,76.94,77947.79,0.0,0.993,0.0,0.99027]
[1776970105610,76.94,77947.66,0.0,0.993,0.0,0.99035]
[1776970108631,76.94,77942.63,0.0,0.99297,1e-05,0.99342]
[1776970109642,76.94,77953.48,0.0,0.99302,0.0,0.9868]
[1776970110646,76.94,77955.43,0.0,0.99303,0.0,0.98562]
[1776970111658,76.94,77961.56,0.0,0.99308,0.0,0.98037]
[1776970112664,76.94,77963.52,0.0,0.99309,0.0,0.97919]
[1776970117705,76.94,77959.95,0.0,0.99307,0.0,0.98135]
[1776970118707,76.94,77954.12,0.0,0.99304,0.0,0.98488]
[1776970119713,76.94,77942.51,0.0,0.99298,0.0,0.99195]
[1776970120720,76.94,77940.39,0.0,0.99297,1e-05,0.99325]
[1776970125755,76.94,77940.78,0.0,0.99297,1e-05,0.99301]
[1776970130800,76.94,77941.65,0.0,0.99298,1e-05,0.99248]
[1776970133872,76.94,77954.19,0.0,0.99304,0.0,0.98484]
[1776970134819,76.94,77954.19,0.0,0.99304,0.0,0.98484]
[1776970135827,76.94,77955.57,0.0,0.99305,0.0,0.984]
[1776970138854,76.94,77950.56,0.0,0.99302,0.0,0.98705]
[1776970140865,76.94,77943.71,0.0,0.99299,0.0,0.99122]
[1776970143944,76.94,77938.83,0.0,0.99296,1e-05,0.9942]
[1776970147910,76.94,77944.22,0.0,0.99299,0.0,0.99091]
[1776970149924,76.94,77945.59,0.0,0.993,0.0,0.99007]
[1776970152945,76.94,77938.78,0.0,0.99296,1e-05,0.99424]
[1776970153952,76.94,77931.97,0.0,0.99293,1e-05,0.99841]
[1776970154964,76.94,77925.91,0.0,0.9929,1e-05,1.00214]
[1776970155966,76.94,77924.44,0.0,0.99289,1e-05,1.00305]
[1776970161002,76.94,77923.18,0.0,0.99288,1e-05,1.00382]
[1776970166036,76.94,77917.77,0.0,0.99286,1e-05,1.00717]
[1776970170065,76.94,77907.34,0.0,0.9928,1e-05,1.01364]
[1776970171075,76.94,77909.55,0.0,0.99282,1e-05,1.01071]
[1776970172078,76.94,77903.03,0.0,0.99279,1e-05,1.01476]
[1776970173087,76.94,77897.82,0.0,0.99276,1e-05,1.01801]
[1776970175102,76.94,77897.38,0.0,0.99276,1e-05,1.01829]
[1776970179171,76.94,77892.39,0.0,0.99274,1e-05,1.02141]
[1776970181149,76.94,77878.55,0.0,0.99267,1e-05,1.03011]
[1776970182153,76.94,77872.2,0.0,0.99263,1e-05,1.03412]
[1776970183159,76.94,77873.03,0.0,0.99264,1e-05,1.0336]
[1776970188200,76.94,77871.13,0.0,0.99263,1e-05,1.0348]
[1776970193231,76.94,77874.4,0.0,0.99264,1e-05,1.03273]
[1776970198266,76.94,77879.53,0.0,0.99267,1e-05,1.02949]
[1776970201288,76.94,77873.54,0.0,0.99264,1e-05,1.03327]
[1776970202298,76.94,77868.09,0.0,0.99261,1e-05,1.03673]
[1776970204309,76.94,77859.97,0.0,0.99257,1e-05,1.04189]
[1776970205316,76.94,77847.71,0.0,0.9925,1e-05,1.04972]
[1776970206323,76.94,77834.42,0.0,0.99243,1e-05,1.05827]
[1776970209356,76.94,77828.75,0.0,0.9924,1e-05,1.06193]
[1776970210350,76.94,77819.5,0.0,0.99235,1e-05,1.06794]
[1776970211369,76.94,77815.06,0.0,0.99233,1e-05,1.07083]
[1776970213371,76.94,77809.31,0.0,0.9923,1e-05,1.07458]
[1776970218409,76.94,77806.73,0.0,0.99228,1e-05,1.07627]
[1776970221429,76.94,77813.21,0.0,0.99232,1e-05,1.07203]
[1776970222436,76.94,77826.79,0.0,0.99239,1e-05,1.0632]
[1776970227471,76.94,77829.58,0.0,0.99241,1e-05,1.0614]
[1776970228479,76.94,77823.09,0.0,0.99237,1e-05,1.0656]
[1776970230493,76.94,77814.96,0.0,0.99233,1e-05,1.07089]
[1776970232511,76.94,77798.73,0.0,0.99225,1e-05,1.07989]
[1776970233515,76.94,77795.01,0.0,0.99223,1e-05,1.08233]
[1776970234601,76.94,77807.2,0.0,0.9923,1e-05,1.07434]
[1776970235531,76.94,77807.2,0.0,0.9923,1e-05,1.07434]
[1776970236541,76.94,77813.74,0.0,0.99233,1e-05,1.07007]
[1776970237544,76.94,77816.29,0.0,0.99235,1e-05,1.06841]
[1776970240572,76.94,77822.08,0.0,0.99238,1e-05,1.06464]
[1776970242578,76.94,77826.65,0.0,0.9924,1e-05,1.06168]
[1776970244670,76.94,77833.3,0.0,0.99244,1e-05,1.05738]
[1776970246612,76.94,77841.3,0.0,0.99248,1e-05,1.05223]
[1776970247621,76.94,77842.63,0.0,0.99249,1e-05,1.05138]
[1776970252654,76.94,77841.8,0.0,0.99248,1e-05,1.05191]
[1776970257689,76.94,77836.95,0.0,0.99246,1e-05,1.05503]
[1776970258694,76.94,77827.49,0.0,0.99241,1e-05,1.06114]
[1776970259705,76.94,77821.5,0.0,0.99237,1e-05,1.06502]
[1776970260709,76.94,77821.75,0.0,0.99238,1e-05,1.06486]
[1776970261714,76.94,77815.35,0.0,0.99234,1e-05,1.06902]
[1776970262723,76.94,77813.36,0.0,0.99233,1e-05,1.07031]
[1776970263732,76.94,77819.15,0.0,0.99236,1e-05,1.06655]
[1776970264814,76.94,77820.8,0.0,0.99237,1e-05,1.06547]
[1776970267759,76.94,77810.99,0.0,0.99232,1e-05,1.07186]
[1776970268766,76.94,77806.94,0.0,0.9923,1e-05,1.07451]
[1776970270786,76.94,77806.31,0.0,0.99229,1e-05,1.07492]
[1776970272795,76.94,77811.83,0.0,0.99232,1e-05,1.07131]
[1776970273800,76.94,77811.7,0.0,0.99232,1e-05,1.0714]
[1776970274886,76.94,77791.42,0.0,0.99221,1e-05,1.0847]
[1776970275818,76.94,77791.42,0.0,0.99221,1e-05,1.0847]
[1776970276824,76.94,77792.23,0.0,0.99221,1e-05,1.08416]
[1776970279855,76.94,77799.36,0.0,0.99225,1e-05,1.07947]
[1776970280860,76.94,77802.68,0.0,0.99227,1e-05,1.07729]
[1776970284970,76.94,77806.43,0.0,0.99229,1e-05,1.07484]
[1776970286901,76.94,77819.14,0.0,0.99236,1e-05,1.06655]
[1776970287906,76.94,77824.48,0.0,0.99239,1e-05,1.06309]
[1776970292941,76.94,77815.81,0.0,0.99235,1e-05,1.0671]
[1776970296970,76.94,77809.89,0.0,0.99232,1e-05,1.07095]
[1776970302067,76.94,77814.08,0.0,0.99235,1e-05,1.06822]
[1776970304027,76.94,77819.75,0.0,0.99238,1e-05,1.06454]
[1776970307086,76.94,77828.86,0.0,0.99242,1e-05,1.05864]
[1776970308062,76.94,77840.06,0.0,0.99248,1e-05,1.05143]
[1776970313094,76.94,77848.6,0.0,0.99253,1e-05,1.04596]
[1776970315184,76.94,77867.84,0.0,0.99263,1e-05,1.03371]
[1776970316115,76.94,77867.84,0.0,0.99263,1e-05,1.03371]
[1776970321150,76.94,77867.09,0.0,0.99263,1e-05,1.03419]
[1776970326187,76.94,77863.23,0.0,0.99261,1e-05,1.03664]
[1776970328200,76.94,77872.88,0.0,0.99266,1e-05,1.03053]
[1776970330214,76.94,77877.91,0.0,0.99268,1e-05,1.02736]
[1776970335263,76.94,77878.64,0.0,0.99269,1e-05,1.0269]
[1776970337264,76.94,77889.54,0.0,0.99274,1e-05,1.02005]
[1776970341292,76.94,77896.22,0.0,0.99278,1e-05,1.01588]
[1776970345394,76.94,77884.32,0.0,0.99272,1e-05,1.02333]
[1776970346328,76.94,77884.25,0.0,0.99272,1e-05,1.02337]
[1776970347335,76.94,77873.5,0.0,0.99266,1e-05,1.03014]
[1776970352369,76.94,77872.88,0.0,0.99267,1e-05,1.02895]
[1776970357405,76.94,77870.54,0.0,0.99266,1e-05,1.03043]
[1776970359418,76.94,77876.41,0.0,0.99269,1e-05,1.02672]
[1776970364455,76.94,77882.45,0.0,0.99272,1e-05,1.02293]
[1776970369489,76.94,77885.43,0.0,0.99273,1e-05,1.02106]
[1776970371503,76.94,77895.54,0.0,0.99279,1e-05,1.01474]
[1776970374527,76.94,77890.06,0.0,0.99276,1e-05,1.01816]
[1776970378555,76.94,77896.99,0.0,0.99279,1e-05,1.01384]
[1776970381576,76.94,77905.2,0.0,0.99283,1e-05,1.00873]
[1776970386614,76.94,77899.86,0.0,0.99281,1e-05,1.01205]
[1776970388626,76.94,77895.25,0.0,0.99278,1e-05,1.01492]
[1776970389632,76.94,77888.57,0.0,0.99275,1e-05,1.01909]
[1776970394667,76.94,77884.99,0.0,0.99273,1e-05,1.02133]
[1776970399701,76.94,77886.45,0.0,0.99274,1e-05,1.02042]
[1776970404739,76.94,77888.25,0.0,0.99275,1e-05,1.01929]
[1776970409776,76.94,77885.68,0.0,0.99273,1e-05,1.0209]
[1776970414814,76.94,77886.4,0.0,0.99275,1e-05,1.01888]
[1776970419845,76.94,77888.7,0.0,0.99276,1e-05,1.01744]
[1776970422866,76.94,77880.69,0.0,0.99272,1e-05,1.02246]
[1776970424879,76.94,77876.6,0.0,0.9927,1e-05,1.02503]
[1776970428908,76.94,77870.64,0.0,0.99267,1e-05,1.02878]
[1776970433944,76.94,77869.81,0.0,0.99266,1e-05,1.02931]
[1776970437971,76.94,77875.55,0.0,0.99269,1e-05,1.02569]
[1776970443007,76.94,77874.67,0.0,0.99269,1e-05,1.02624]
[1776970445026,76.94,77881.32,0.0,0.99272,1e-05,1.02206]
[1776970446108,76.94,77883.25,0.0,0.99273,1e-05,1.02085]
[1776970452071,76.94,77880.54,0.0,0.99272,1e-05,1.02255]
[1776970455091,76.94,77875.02,0.0,0.99269,1e-05,1.02602]
[1776970460131,76.94,77866.09,0.0,0.99264,1e-05,1.03166]
[1776970462145,76.94,77861.35,0.0,0.99262,1e-05,1.03466]
[1776970467179,76.94,77863.0,0.0,0.99263,1e-05,1.03361]
[1776970470198,76.94,77875.34,0.0,0.99269,1e-05,1.02582]
[1776970475230,76.94,77869.67,0.0,0.99267,1e-05,1.02782]
[1776970479260,76.94,77863.25,0.0,0.99264,1e-05,1.03187]
[1776970484303,76.94,77861.72,0.0,0.99263,1e-05,1.03284]
[1776970486309,76.94,77867.24,0.0,0.99266,1e-05,1.02935]
[1776970491343,76.94,77867.5,0.0,0.99266,1e-05,1.02918]
[1776970496458,76.94,77868.11,0.0,0.99267,1e-05,1.0288]
[1776970501468,76.94,77857.14,0.0,0.99261,1e-05,1.03574]
[1776970502449,76.94,77834.07,0.0,0.99249,1e-05,1.05047]
[1776970503458,76.94,77824.36,0.0,0.99243,1e-05,1.05672]
[1776970504470,76.94,77827.16,0.0,0.99245,1e-05,1.05491]
[1776970507488,76.94,77830.62,0.0,0.99247,1e-05,1.05268]
[1776970511518,76.94,77837.55,0.0,0.9925,1e-05,1.04823]
[1776970512529,76.94,77847.14,0.0,0.99256,1e-05,1.0421]
[1776970513531,76.94,77855.8,0.0,0.9926,1e-05,1.03659]
[1776970514543,76.94,77845.9,0.0,0.99255,1e-05,1.04289]
[1776970515547,76.94,77835.25,0.0,0.99249,1e-05,1.04971]
[1776970516553,76.94,77835.6,0.0,0.99249,1e-05,1.04948]
[1776970520582,76.94,77845.6,0.0,0.99255,1e-05,1.04308]
[1776970521589,76.94,77847.63,0.0,0.99256,1e-05,1.04179]
[1776970526623,76.94,77848.15,0.0,0.99256,1e-05,1.04146]
[1776970530652,76.94,77838.94,0.0,0.99251,1e-05,1.04734]
[1776970531658,76.94,77835.98,0.0,0.99251,1e-05,1.04764]
[1776970536753,76.94,77835.61,0.0,0.99251,1e-05,1.04788]
[1776970543744,76.94,77835.04,0.0,0.9925,1e-05,1.04824]
[1776970548784,76.94,77836.24,0.0,0.99251,1e-05,1.04747]
[1776970553821,76.94,77836.81,0.0,0.99251,1e-05,1.04711]
[1776970558853,76.94,77837.45,0.0,0.99252,1e-05,1.0467]
[1776970563889,76.94,77829.01,0.0,0.99247,1e-05,1.05211]
[1776970564898,76.94,77810.53,0.0,0.99237,1e-05,1.06405]
[1776970565906,76.94,77806.93,0.0,0.99235,1e-05,1.06639]
[1776970570938,76.94,77809.88,0.0,0.99237,1e-05,1.06448]
[1776970575976,76.94,77812.29,0.0,0.99238,1e-05,1.06291]
[1776970577986,76.94,77807.8,0.0,0.99236,1e-05,1.06583]
[1776970584032,76.94,77806.67,0.0,0.99235,1e-05,1.06656]
[1776970589065,76.94,77806.23,0.0,0.99235,1e-05,1.06685]
[1776970591078,76.94,77796.94,0.0,0.99231,1e-05,1.07128]
[1776970596113,76.94,77796.19,0.0,0.9923,1e-05,1.07177]
[1776970601151,76.94,77798.34,0.0,0.99232,1e-05,1.07037]
[1776970606184,76.94,77800.19,0.0,0.99233,1e-05,1.06916]
[1776970611220,76.94,77799.53,0.0,0.99232,1e-05,1.06959]
[1776970613233,76.94,77792.46,0.0,0.99228,1e-05,1.07421]
[1776970614240,76.94,77789.91,0.0,0.99227,1e-05,1.07588]
[1776970619275,76.94,77789.73,0.0,0.99227,1e-05,1.076]
[1776970622296,76.94,77783.89,0.0,0.99224,1e-05,1.07983]
[1776970624310,76.94,77781.77,0.0,0.99223,1e-05,1.08123]
[1776970629348,76.94,77784.76,0.0,0.99224,1e-05,1.07926]
[1776970634382,76.94,77785.53,0.0,0.99225,1e-05,1.07876]
[1776970639415,76.94,77792.68,0.0,0.99229,1e-05,1.07407]
[1776970641432,76.94,77795.79,0.0,0.9923,1e-05,1.07203]
[1776970646474,76.94,77793.49,0.0,0.99229,1e-05,1.07354]
[1776970651503,76.94,77795.8,0.0,0.99231,1e-05,1.0704]
[1776970656550,76.94,77794.57,0.0,0.99231,1e-05,1.0712]
[1776970657613,76.94,77773.75,0.0,0.99219,1e-05,1.08488]
[1776970658555,76.94,77773.75,0.0,0.99219,1e-05,1.08488]
[1776970659563,76.94,77773.02,0.0,0.99219,1e-05,1.08536]
[1776970663590,76.94,77770.03,0.0,0.99217,1e-05,1.08734]
[1776970668649,76.94,77772.64,0.0,0.99219,1e-05,1.08561]
[1776970670639,76.94,77766.11,0.0,0.99215,1e-05,1.08993]
[1776970675690,76.94,77776.82,0.0,0.99221,1e-05,1.08285]
[1776970677756,76.94,77782.15,0.0,0.99224,1e-05,1.07934]
[1776970683733,76.94,77769.58,0.0,0.99217,1e-05,1.08763]
[1776970684739,76.94,77775.67,0.0,0.9922,1e-05,1.08361]
[1776970685747,76.94,77780.02,0.0,0.99223,1e-05,1.08074]
[1776970690782,76.94,77778.66,0.0,0.99222,1e-05,1.08164]
[1776970692795,76.94,77784.83,0.0,0.99225,1e-05,1.07758]
[1776970693804,76.94,77789.77,0.0,0.99228,1e-05,1.07434]
[1776970696823,76.94,77790.6,0.0,0.99229,1e-05,1.0738]
[1776970701858,76.94,77790.96,0.0,0.99229,1e-05,1.07356]
[1776970706892,76.94,77785.4,0.0,0.99226,1e-05,1.07721]
[1776970708908,76.94,77781.07,0.0,0.99223,1e-05,1.08005]
[1776970710922,76.94,77774.42,0.0,0.9922,1e-05,1.08443]
[1776970711928,76.94,77765.62,0.0,0.99216,1e-05,1.08861]
[1776970712935,76.94,77764.12,0.0,0.99215,1e-05,1.0896]
[1776970717971,76.94,77761.59,0.0,0.99214,1e-05,1.09128]
[1776970723005,76.94,77762.22,0.0,0.99214,1e-05,1.09086]
[1776970728040,76.94,77763.4,0.0,0.99215,1e-05,1.09008]
[1776970733077,76.94,77765.6,0.0,0.99216,1e-05,1.08862]
[1776970738112,76.94,77767.16,0.0,0.99217,1e-05,1.08759]
[1776970740125,76.94,77774.97,0.0,0.99221,1e-05,1.08243]
[1776970745161,76.94,77772.8,0.0,0.9922,1e-05,1.08386]
[1776970750195,76.94,77766.62,0.0,0.99217,1e-05,1.08795]
[1776970751202,76.94,77765.81,0.0,0.99216,1e-05,1.08848]
[1776970756238,76.94,77766.28,0.0,0.99216,1e-05,1.08817]
[1776970760265,76.94,77771.93,0.0,0.99219,1e-05,1.08444]
[1776970765301,76.94,77781.78,0.0,0.99225,1e-05,1.07795]
[1776970767316,76.94,77791.0,0.0,0.9923,1e-05,1.07191]
[1776970768396,76.94,77800.05,0.0,0.99235,1e-05,1.06601]
[1776970770339,76.94,77778.83,0.0,0.99223,1e-05,1.07989]
[1776970771410,76.94,77731.58,0.0,0.99198,1e-05,1.10968]
[1776970772387,76.94,77706.63,0.0,0.99184,1e-05,1.12659]
[1776970774401,76.94,77706.47,0.0,0.99184,1e-05,1.1267]
[1776970775421,76.94,77712.68,0.0,0.99187,1e-05,1.12247]
[1776970776426,76.94,77710.45,0.0,0.99186,1e-05,1.12398]
[1776970777423,76.94,77716.64,0.0,0.9919,1e-05,1.11978]
[1776970778436,76.94,77707.02,0.0,0.99184,1e-05,1.12632]
[1776970779437,76.94,77701.94,0.0,0.99181,1e-05,1.12979]
[1776970780438,76.94,77699.3,0.0,0.9918,1e-05,1.13159]
[1776970782453,76.94,77706.47,0.0,0.99184,1e-05,1.1267]
[1776970783459,76.94,77718.63,0.0,0.99191,1e-05,1.11843]
[1776970784466,76.94,77722.17,0.0,0.99193,1e-05,1.11603]
[1776970785484,76.94,77733.08,0.0,0.99199,1e-05,1.10867]
[1776970787492,76.94,77733.57,0.0,0.99199,1e-05,1.10834]
[1776970789509,76.94,77723.21,0.0,0.99193,1e-05,1.11533]
[1776970791519,76.94,77716.72,0.0,0.9919,1e-05,1.11972]
[1776970793533,76.94,77716.26,0.0,0.99189,1e-05,1.12004]
[1776970798573,76.94,77718.45,0.0,0.99191,1e-05,1.11855]
[1776970800630,76.94,77701.38,0.0,0.99181,1e-05,1.13017]
[1776970801598,76.94,77684.24,0.0,0.99171,1e-05,1.14194]
[1776970802601,76.94,77685.99,0.0,0.99172,1e-05,1.14073]
[1776970807644,76.94,77687.04,0.0,0.99173,1e-05,1.14001]
[1776970808694,76.94,77709.83,0.0,0.99186,1e-05,1.12441]
[1776970809651,76.94,77709.79,0.0,0.99186,1e-05,1.12443]
[1776970810674,76.94,77703.9,0.0,0.99182,1e-05,1.12845]
[1776970811670,76.94,77697.01,0.0,0.99178,1e-05,1.13316]
[1776970812672,76.94,77709.74,0.0,0.99186,1e-05,1.12447]
[1776970813679,76.94,77713.58,0.0,0.99188,1e-05,1.12186]
[1776970816727,76.94,77731.77,0.0,0.99198,1e-05,1.10955]
[1776970817731,76.94,77737.98,0.0,0.99202,1e-05,1.10538]
[1776970818757,76.94,77732.83,0.0,0.99199,1e-05,1.10884]
[1776970819742,76.94,77727.27,0.0,0.99196,1e-05,1.11259]
[1776970822764,76.94,77733.57,0.0,0.99199,1e-05,1.10834]
[1776970824814,76.94,77727.54,0.0,0.99196,1e-05,1.1124]
[1776970825797,76.94,77713.35,0.0,0.99188,1e-05,1.12201]
[1776970826802,76.94,77706.25,0.0,0.99184,1e-05,1.12685]
[1776970827820,76.94,77709.68,0.0,0.99186,1e-05,1.12451]
[1776970828808,76.94,77703.62,0.0,0.99182,1e-05,1.12864]
[1776970829816,76.94,77691.47,0.0,0.99175,1e-05,1.13696]
[1776970830852,76.94,77695.09,0.0,0.99177,1e-05,1.13448]
[1776970831836,76.94,77701.74,0.0,0.99182,1e-05,1.12824]
[1776970833844,76.94,77706.79,0.0,0.99185,1e-05,1.12479]
[1776970838880,76.94,77708.52,0.0,0.99186,1e-05,1.12361]
[1776970843915,76.94,77707.61,0.0,0.99186,1e-05,1.12423]
[1776970844928,76.94,77718.89,0.0,0.99192,1e-05,1.11658]
[1776970845939,76.94,77718.71,0.0,0.99192,1e-05,1.1167]
[1776970846942,76.94,77724.09,0.0,0.99195,1e-05,1.11306]
[1776970847944,76.94,77717.24,0.0,0.99191,1e-05,1.11769]
[1776970848951,76.94,77717.2,0.0,0.99191,1e-05,1.11772]
[1776970853988,76.94,77720.52,0.0,0.99193,1e-05,1.11547]
[1776970857007,76.94,77715.04,0.0,0.9919,1e-05,1.11918]
[1776970862049,76.94,77717.35,0.0,0.99191,1e-05,1.11762]
[1776970866075,76.94,77728.15,0.0,0.99197,1e-05,1.11032]
[1776970867084,76.94,77740.66,0.0,0.99204,1e-05,1.10192]
[1776970872118,76.94,77737.42,0.0,0.99203,1e-05,1.10409]
[1776970873124,76.94,77732.41,0.0,0.992,1e-05,1.10746]
[1776970874132,76.94,77730.98,0.0,0.99199,1e-05,1.10842]
[1776970877155,76.94,77736.13,0.0,0.99202,1e-05,1.10496]
[1776970879169,76.94,77741.27,0.0,0.99205,1e-05,1.10151]
[1776970884204,76.94,77738.42,0.0,0.99203,1e-05,1.10342]
[1776970886228,76.94,77729.29,0.0,0.99198,1e-05,1.10955]
[1776970887225,76.94,77726.87,0.0,0.99197,1e-05,1.11118]
[1776970889327,76.94,77716.27,0.0,0.99191,1e-05,1.11835]
[1776970891261,76.94,77716.31,0.0,0.99192,1e-05,1.11664]
[1776970892261,76.94,77705.96,0.0,0.99186,1e-05,1.12367]
[1776970893268,76.94,77696.55,0.0,0.9918,1e-05,1.13009]
[1776970894273,76.94,77689.77,0.0,0.99177,1e-05,1.13474]
[1776970895291,76.94,77685.9,0.0,0.99174,1e-05,1.1374]
[1776970898303,76.94,77683.65,0.0,0.99173,1e-05,1.13894]
[1776970899404,76.94,77651.5,0.0,0.99154,1e-05,1.16126]
[1776970901319,76.94,77634.81,0.0,0.99144,1e-05,1.17299]
[1776970902329,76.94,77633.84,0.0,0.99144,1e-05,1.17367]
[1776970907367,76.94,77630.39,0.0,0.99141,1e-05,1.17611]
[1776970911393,76.94,77625.33,0.0,0.99138,1e-05,1.17969]
[1776970912400,76.94,77618.75,0.0,0.99134,1e-05,1.18436]
[1776970913409,76.94,77615.32,0.0,0.99132,1e-05,1.18681]
[1776970917452,76.94,77621.3,0.0,0.99136,1e-05,1.18255]
[1776970919552,76.94,77644.21,0.0,0.9915,1e-05,1.16637]
[1776970920459,76.94,77644.21,0.0,0.9915,1e-05,1.16637]
[1776970921463,76.94,77644.13,0.0,0.9915,1e-05,1.16642]
[1776970923478,76.94,77650.7,0.0,0.99154,1e-05,1.16182]
[1776970924486,76.94,77653.88,0.0,0.99155,1e-05,1.15959]
[1776970928515,76.94,77648.55,0.0,0.99152,1e-05,1.16332]
[1776970929521,76.94,77639.93,0.0,0.99147,1e-05,1.16938]
[1776970930529,76.94,77633.58,0.0,0.99143,1e-05,1.17385]
[1776970931536,76.94,77632.69,0.0,0.99143,1e-05,1.17448]
[1776970935564,76.94,77626.49,0.0,0.99139,1e-05,1.17887]
[1776970940601,76.94,77629.41,0.0,0.99141,1e-05,1.1768]
[1776970943625,76.94,77620.94,0.0,0.99136,1e-05,1.18281]
[1776970945646,76.94,77612.1,0.0,0.9913,1e-05,1.1891]
[1776970946645,76.94,77606.59,0.0,0.99127,1e-05,1.19304]
[1776970951686,76.94,77603.21,0.0,0.99126,1e-05,1.1937]
[1776970954709,76.94,77610.33,0.0,0.99131,1e-05,1.18861]
[1776970955721,76.94,77615.55,0.0,0.99134,1e-05,1.18489]
[1776970960750,76.94,77615.72,0.0,0.99134,1e-05,1.18477]
[1776970964778,76.94,77622.88,0.0,0.99138,1e-05,1.17968]
[1776970969917,76.94,77627.17,0.0,0.99141,1e-05,1.17665]
[1776970972836,76.94,77615.78,0.0,0.99134,1e-05,1.18473]
[1776970973843,76.94,77615.33,0.0,0.99134,1e-05,1.18505]
[1776970977877,76.94,77623.31,0.0,0.99138,1e-05,1.17938]
[1776970978882,76.94,77630.71,0.0,0.99143,1e-05,1.17414]
[1776970979885,76.94,77636.41,0.0,0.99146,1e-05,1.17012]
[1776970984922,76.94,77646.47,0.0,0.99152,1e-05,1.16305]
[1776970985929,76.94,77658.83,0.0,0.9916,1e-05,1.15442]
[1776970988950,76.94,77653.62,0.0,0.99157,1e-05,1.15805]
[1776970993984,76.94,77648.41,0.0,0.99153,1e-05,1.1617]
[1776970995998,76.94,77654.7,0.0,0.99157,1e-05,1.1573]
[1776971000136,76.94,77657.17,0.0,0.99159,1e-05,1.15558]
[1776971006068,76.94,77659.21,0.0,0.9916,1e-05,1.15416]
[1776971010206,76.94,77679.65,0.0,0.99172,1e-05,1.14]
[1776971011103,76.94,77679.65,0.0,0.99173,1e-05,1.13829]
[1776971015146,76.94,77685.51,0.0,0.99176,1e-05,1.13427]
[1776971016151,76.94,77691.17,0.0,0.9918,1e-05,1.13039]
[1776971017147,76.94,77693.22,0.0,0.99181,1e-05,1.12899]
[1776971018155,76.94,77682.36,0.0,0.99175,1e-05,1.13643]
[1776971022183,76.94,77679.69,0.0,0.99173,1e-05,1.13827]
[1776971024197,76.94,77674.14,0.0,0.9917,1e-05,1.14209]
[1776971025205,76.94,77668.74,0.0,0.99167,1e-05,1.14583]
[1776971030239,76.94,77668.43,0.0,0.99166,1e-05,1.14604]
[1776971032253,76.94,77657.89,0.0,0.9916,1e-05,1.15336]
[1776971033260,76.94,77650.02,0.0,0.99156,1e-05,1.15885]
[1776971038295,76.94,77653.15,0.0,0.99157,1e-05,1.15666]
[1776971041318,76.94,77659.08,0.0,0.99161,1e-05,1.15253]
[1776971042323,76.94,77664.53,0.0,0.99164,1e-05,1.14874]
[1776971046351,76.94,77658.73,0.0,0.99161,1e-05,1.15277]
[1776971049443,76.94,77651.62,0.0,0.99157,1e-05,1.15773]
[1776971052459,76.94,77656.73,0.0,0.9916,1e-05,1.15416]
[1776971054473,76.94,77663.97,0.0,0.99164,1e-05,1.14913]
[1776971059506,76.94,77661.25,0.0,0.99162,1e-05,1.15102]
[1776971064543,76.94,77651.54,0.0,0.99157,1e-05,1.15778]
[1776971065548,76.94,77643.43,0.0,0.99152,1e-05,1.16346]
[1776971066555,76.94,77644.32,0.0,0.99152,1e-05,1.16283]
[1776971070599,76.94,77637.62,0.0,0.99148,1e-05,1.16754]
[1776971071593,76.94,77631.08,0.0,0.99146,1e-05,1.17041]
[1776971072600,76.94,77631.93,0.0,0.99146,1e-05,1.16981]
[1776971076626,76.94,77622.57,0.0,0.9914,1e-05,1.17642]
[1776971077632,76.94,77619.79,0.0,0.99139,1e-05,1.17839]
[1776971082667,76.94,77619.59,0.0,0.99139,1e-05,1.17853]
[1776971085689,76.94,77624.66,0.0,0.99142,1e-05,1.17494]
[1776971090723,76.94,77630.12,0.0,0.99145,1e-05,1.17109]
[1776971091731,76.94,77631.4,0.0,0.99146,1e-05,1.17018]
[1776971094751,76.94,77625.62,0.0,0.99142,1e-05,1.17426]
[1776971099790,76.94,77626.42,0.0,0.99143,1e-05,1.1737]
[1776971101810,76.94,77620.29,0.0,0.99139,1e-05,1.17803]
[1776971102812,76.94,77632.47,0.0,0.99146,1e-05,1.16943]
[1776971103817,76.94,77638.07,0.0,0.9915,1e-05,1.16549]
[1776971105832,76.94,77639.76,0.0,0.99151,1e-05,1.1643]
[1776971107847,76.94,77625.09,0.0,0.99142,1e-05,1.17464]
[1776971108852,76.94,77620.5,0.0,0.99139,1e-05,1.17789]
[1776971112880,76.94,77627.71,0.0,0.99144,1e-05,1.17279]
[1776971116911,76.94,77637.43,0.0,0.99149,1e-05,1.16594]
[1776971117916,76.94,77640.93,0.0,0.99151,1e-05,1.16348]
[1776971119932,76.94,77640.42,0.0,0.99151,1e-05,1.16384]
[1776971123958,76.94,77647.26,0.0,0.99155,1e-05,1.15905]
[1776971128995,76.94,77653.92,0.0,0.99159,1e-05,1.1544]
[1776971131085,76.94,77647.89,0.0,0.99157,1e-05,1.15689]
[1776971133022,76.94,77634.05,0.0,0.99149,1e-05,1.16658]
[1776971134029,76.94,77632.45,0.0,0.99148,1e-05,1.16771]
[1776971136042,76.94,77626.19,0.0,0.99144,1e-05,1.17212]
[1776971138064,76.94,77623.48,0.0,0.99142,1e-05,1.17404]
[1776971139063,76.94,77630.47,0.0,0.99146,1e-05,1.1691]
[1776971140073,76.94,77637.89,0.0,0.99151,1e-05,1.16389]
[1776971141155,76.94,77641.17,0.0,0.99153,1e-05,1.16159]
[1776971147120,76.94,77643.92,0.0,0.99154,1e-05,1.15966]
[1776971151226,76.94,77654.24,0.0,0.99161,1e-05,1.15246]
[1776971153162,76.94,77659.38,0.0,0.99164,1e-05,1.14889]
[1776971156183,76.94,77674.69,0.0,0.99173,1e-05,1.13831]
[1776971157194,76.94,77679.95,0.0,0.99176,1e-05,1.13469]
[1776971159207,76.94,77686.84,0.0,0.9918,1e-05,1.12996]
[1776971160212,76.94,77695.25,0.0,0.99184,1e-05,1.12422]
[1776971165247,76.94,77688.7,0.0,0.99181,1e-05,1.12869]
[1776971170285,76.94,77707.71,0.0,0.99192,1e-05,1.11575]
[1776971171378,76.94,77714.74,0.0,0.99196,1e-05,1.111]
[1776971177331,76.94,77721.17,0.0,0.99199,1e-05,1.10667]
[1776971182388,76.94,77728.65,0.0,0.99203,1e-05,1.10165]
[1776971183378,76.94,77735.81,0.0,0.99207,1e-05,1.09686]
[1776971184380,76.94,77745.34,0.0,0.99213,1e-05,1.09051]
[1776971189418,76.94,77741.22,0.0,0.9921,1e-05,1.09325]
[1776971194450,76.94,77742.87,0.0,0.99213,1e-05,1.0905]
[1776971196463,76.94,77734.17,0.0,0.99208,1e-05,1.0963]
[1776971198477,76.94,77728.73,0.0,0.99205,1e-05,1.09993]
[1776971202507,76.94,77719.59,0.0,0.99199,1e-05,1.10606]
[1776971205527,76.94,77712.8,0.0,0.99196,1e-05,1.11064]
[1776971210574,76.94,77719.51,0.0,0.99199,1e-05,1.10612]
[1776971211667,76.94,77702.64,0.0,0.9919,1e-05,1.11751]
[1776971212577,76.94,77702.64,0.0,0.9919,1e-05,1.11751]
[1776971214590,76.94,77699.18,0.0,0.99188,1e-05,1.11986]
[1776971215600,76.94,77688.41,0.0,0.99182,1e-05,1.1272]
[1776971216605,76.94,77686.11,0.0,0.9918,1e-05,1.12877]
[1776971218633,76.94,77677.38,0.0,0.99175,1e-05,1.13475]
[1776971221737,76.94,77683.67,0.0,0.99179,1e-05,1.13044]
[1776971224663,76.94,77691.04,0.0,0.99183,1e-05,1.1254]
[1776971225670,76.94,77697.93,0.0,0.99187,1e-05,1.12071]
[1776971226680,76.94,77707.16,0.0,0.99192,1e-05,1.11445]
[1776971230707,76.94,77713.14,0.0,0.99196,1e-05,1.11041]
[1776971235746,76.94,77711.19,0.0,0.99195,1e-05,1.11172]
[1776971240776,76.94,77709.37,0.0,0.99194,1e-05,1.11295]
[1776971245811,76.94,77705.76,0.0,0.99192,1e-05,1.1154]
[1776971247826,76.94,77700.11,0.0,0.99188,1e-05,1.11923]
[1776971252861,76.94,77694.59,0.0,0.99186,1e-05,1.12129]
[1776971256889,76.94,77695.96,0.0,0.99187,1e-05,1.12036]
[1776971258939,76.94,77701.62,0.0,0.9919,1e-05,1.11652]
[1776971260918,76.94,77717.81,0.0,0.992,1e-05,1.10559]
[1776971262029,76.94,77729.96,0.0,0.99206,1e-05,1.09745]
[1776971262931,76.94,77729.96,0.0,0.99206,1e-05,1.09745]
[1776971264945,76.94,77731.98,0.0,0.99208,1e-05,1.0961]
[1776971266962,76.94,77738.36,0.0,0.99211,1e-05,1.09185]
[1776971267970,76.94,77744.78,0.0,0.99215,1e-05,1.08758]
[1776971268975,76.94,77746.07,0.0,0.99215,1e-05,1.08673]
[1776971270994,76.94,77755.67,0.0,0.99221,1e-05,1.08038]
[1776971276021,76.94,77757.19,0.0,0.99222,1e-05,1.07938]
[1776971281058,76.94,77756.26,0.0,0.99221,1e-05,1.07999]
[1776971282170,76.94,77742.0,0.0,0.99213,1e-05,1.08943]
[1776971283072,76.94,77742.0,0.0,0.99213,1e-05,1.08943]
[1776971285086,76.94,77741.41,0.0,0.99213,1e-05,1.08982]
[1776971290122,76.94,77739.81,0.0,0.99212,1e-05,1.09088]
[1776971292239,76.94,77733.7,0.0,0.99209,1e-05,1.09495]
[1776971296163,76.94,77723.35,0.0,0.99203,1e-05,1.10187]
[1776971297169,76.94,77719.01,0.0,0.992,1e-05,1.10478]
[1776971302310,76.94,77720.15,0.0,0.99201,1e-05,1.10402]
[1776971308246,76.94,77721.92,0.0,0.99202,1e-05,1.10283]
[1776971313281,76.94,77724.33,0.0,0.99204,1e-05,1.09955]
[1776971318320,76.94,77723.83,0.0,0.99204,1e-05,1.09988]
[1776971319323,76.94,77714.83,0.0,0.99199,1e-05,1.10592]
[1776971320330,76.94,77706.07,0.0,0.99194,1e-05,1.11183]
[1776971321340,76.94,77704.67,0.0,0.99193,1e-05,1.11278]
[1776971327381,76.94,77701.02,0.0,0.99191,1e-05,1.11525]
[1776971330402,76.94,77693.05,0.0,0.99187,1e-05,1.12066]
[1776971334431,76.94,77701.3,0.0,0.99191,1e-05,1.11506]
[1776971337451,76.94,77705.86,0.0,0.99194,1e-05,1.11197]
[1776971342488,76.94,77707.96,0.0,0.99195,1e-05,1.11055]
[1776971344500,76.94,77717.85,0.0,0.99201,1e-05,1.10389]
[1776971345511,76.94,77730.29,0.0,0.99208,1e-05,1.09557]
[1776971346518,76.94,77732.03,0.0,0.99209,1e-05,1.09441]
[1776971348532,76.94,77737.3,0.0,0.99212,1e-05,1.0909]
[1776971350546,76.94,77740.69,0.0,0.99214,1e-05,1.08864]
[1776971355580,76.94,77733.77,0.0,0.9921,1e-05,1.09325]
[1776971360616,76.94,77732.63,0.0,0.99209,1e-05,1.09401]
[1776971365656,76.94,77737.32,0.0,0.99212,1e-05,1.09088]
[1776971367666,76.94,77742.04,0.0,0.99214,1e-05,1.08775]
[1776971372702,76.94,77738.43,0.0,0.99214,1e-05,1.08849]
[1776971377734,76.94,77742.15,0.0,0.99216,1e-05,1.08602]
[1776971382877,76.94,77732.89,0.0,0.9921,1e-05,1.09217]
[1776971384783,76.94,77727.1,0.0,0.99207,1e-05,1.09604]
[1776971385796,76.94,77721.0,0.0,0.99204,1e-05,1.10011]
[1776971387804,76.94,77705.36,0.0,0.99195,1e-05,1.11063]
[1776971392947,76.94,77702.67,0.0,0.99193,1e-05,1.11245]
[1776971396871,76.94,77695.69,0.0,0.99189,1e-05,1.11718]
[1776971397874,76.94,77688.61,0.0,0.99185,1e-05,1.12199]
[1776971398881,76.94,77687.17,0.0,0.99185,1e-05,1.12297]
[1776971403023,76.94,77685.8,0.0,0.99184,1e-05,1.12391]
[1776971406941,76.94,77698.59,0.0,0.99191,1e-05,1.11521]
[1776971407944,76.94,77702.81,0.0,0.99193,1e-05,1.11236]
[1776971411978,76.94,77697.02,0.0,0.9919,1e-05,1.11628]
[1776971413988,76.94,77693.39,0.0,0.99188,1e-05,1.11874]
[1776971417006,76.94,77699.19,0.0,0.99191,1e-05,1.1148]
[1776971422052,76.94,77706.63,0.0,0.99196,1e-05,1.10978]
[1776971425073,76.94,77698.47,0.0,0.99191,1e-05,1.11529]
[1776971428093,76.94,77708.31,0.0,0.99197,1e-05,1.10864]
[1776971429100,76.94,77709.87,0.0,0.99197,1e-05,1.10759]
[1776971434136,76.94,77708.98,0.0,0.99198,1e-05,1.10652]
[1776971439169,76.94,77707.94,0.0,0.99198,1e-05,1.10722]
[1776971441183,76.94,77702.25,0.0,0.99194,1e-05,1.11106]
[1776971444205,76.94,77702.68,0.0,0.99195,1e-05,1.11077]
[1776971446218,76.94,77707.95,0.0,0.99198,1e-05,1.10721]
[1776971451253,76.94,77710.29,0.0,0.99199,1e-05,1.10564]
[1776971456290,76.94,77705.21,0.0,0.99196,1e-05,1.10906]
[1776971461324,76.94,77704.56,0.0,0.99196,1e-05,1.1095]
[1776971462335,76.94,77694.67,0.0,0.9919,1e-05,1.11619]
[1776971463451,76.94,77684.74,0.0,0.99184,1e-05,1.12294]
[1776971464347,76.94,77684.74,0.0,0.99184,1e-05,1.12294]
[1776971469380,76.94,77684.4,0.0,0.99184,1e-05,1.12317]
[1776971473520,76.94,77676.48,0.0,0.9918,1e-05,1.12858]
[1776971475422,76.94,77677.46,0.0,0.9918,1e-05,1.12791]
[1776971476431,76.94,77682.91,0.0,0.99183,1e-05,1.12419]
[1776971478444,76.94,77685.48,0.0,0.99185,1e-05,1.12243]
[1776971480466,76.94,77701.73,0.0,0.99194,1e-05,1.11141]
[1776971481469,76.94,77706.41,0.0,0.99197,1e-05,1.10825]
[1776971483590,76.94,77710.74,0.0,0.99199,1e-05,1.10533]
[1776971489522,76.94,77719.79,0.0,0.99204,1e-05,1.09926]
[1776971490532,76.94,77720.84,0.0,0.99205,1e-05,1.09856]
[1776971494558,76.94,77723.77,0.0,0.99208,1e-05,1.09494]
[1776971498584,76.94,77718.07,0.0,0.99204,1e-05,1.09875]
[1776971503732,76.94,77720.56,0.0,0.99206,1e-05,1.09708]
[1776971509660,76.94,77717.4,0.0,0.99204,1e-05,1.09919]
[1776971513802,76.94,77710.57,0.0,0.992,1e-05,1.10378]
[1776971519733,76.94,77710.56,0.0,0.992,1e-05,1.10378]
[1776971524769,76.94,77711.03,0.0,0.992,1e-05,1.10347]
[1776971528817,76.94,77693.83,0.0,0.99191,1e-05,1.11507]
[1776971529814,76.94,77684.69,0.0,0.99185,1e-05,1.12128]
[1776971530819,76.94,77682.55,0.0,0.99184,1e-05,1.12274]
[1776971535858,76.94,77687.59,0.0,0.99187,1e-05,1.11931]
[1776971540893,76.94,77691.09,0.0,0.99189,1e-05,1.11693]
[1776971545928,76.94,77692.16,0.0,0.9919,1e-05,1.11621]
[1776971549956,76.94,77697.35,0.0,0.99193,1e-05,1.11269]
[1776971551972,76.94,77686.89,0.0,0.99188,1e-05,1.1181]
[1776971552979,76.94,77668.46,0.0,0.99177,1e-05,1.13068]
[1776971554083,76.94,77661.79,0.0,0.99173,1e-05,1.13526]
[1776971560040,76.94,77666.72,0.0,0.99176,1e-05,1.13187]
[1776971565062,76.94,77667.66,0.0,0.99177,1e-05,1.13123]
[1776971570098,76.94,77669.86,0.0,0.99178,1e-05,1.12972]
[1776971575133,76.94,77671.4,0.0,0.99179,1e-05,1.12866]
[1776971580168,76.94,77670.08,0.0,0.99178,1e-05,1.12957]
[1776971582189,76.94,77680.0,0.0,0.99184,1e-05,1.12279]
[1776971583206,76.94,77689.58,0.0,0.99189,1e-05,1.11627]
[1776971584308,76.94,77697.23,0.0,0.99194,1e-05,1.11109]
[1776971586214,76.94,77694.63,0.0,0.99192,1e-05,1.11285]
[1776971591247,76.94,77695.43,0.0,0.99193,1e-05,1.11231]
[1776971594378,76.94,77708.38,0.0,0.992,1e-05,1.10358]
[1776971596283,76.94,77710.04,0.0,0.99201,1e-05,1.10246]
[1776971601322,76.94,77709.68,0.0,0.99201,1e-05,1.1027]
[1776971604448,76.94,77698.24,0.0,0.99194,1e-05,1.11041]
[1776971606361,76.94,77694.67,0.0,0.99192,1e-05,1.11282]
[1776971611392,76.94,77697.78,0.0,0.99195,1e-05,1.10904]
[1776971613407,76.94,77703.64,0.0,0.99199,1e-05,1.10509]
[1776971615420,76.94,77703.91,0.0,0.99199,1e-05,1.10491]
[1776971620459,76.94,77702.73,0.0,0.99198,1e-05,1.10571]
[1776971625492,76.94,77700.14,0.0,0.99197,1e-05,1.10745]
[1776971630527,76.94,77698.83,0.0,0.99196,1e-05,1.10833]
[1776971633547,76.94,77704.72,0.0,0.99199,1e-05,1.10437]
[1776971635561,76.94,77705.74,0.0,0.992,1e-05,1.10368]
[1776971640602,76.94,77700.68,0.0,0.99197,1e-05,1.10709]
[1776971644729,76.94,77687.54,0.0,0.99189,1e-05,1.11597]
[1776971645632,76.94,77687.54,0.0,0.99189,1e-05,1.11597]
[1776971650668,76.94,77690.04,0.0,0.99191,1e-05,1.11428]
[1776971655704,76.94,77693.63,0.0,0.99193,1e-05,1.11185]
[1776971660737,76.94,77695.86,0.0,0.99194,1e-05,1.11034]
[1776971665784,76.94,77696.44,0.0,0.99195,1e-05,1.10995]
[1776971666789,76.94,77701.86,0.0,0.99198,1e-05,1.10629]
[1776971668804,76.94,77703.43,0.0,0.99199,1e-05,1.10523]
[1776971671824,76.94,77708.91,0.0,0.99203,1e-05,1.09988]
[1776971676860,76.94,77707.64,0.0,0.99202,1e-05,1.10073]
[1776971679880,76.94,77713.05,0.0,0.99205,1e-05,1.09711]
[1776971680888,76.94,77718.76,0.0,0.99208,1e-05,1.0933]
[1776971685924,76.94,77714.46,0.0,0.99206,1e-05,1.09617]
[1776971689949,76.94,77719.8,0.0,0.99209,1e-05,1.0926]
[1776971692976,76.94,77725.9,0.0,0.99212,1e-05,1.08854]
[1776971697027,76.94,77731.75,0.0,0.99216,1e-05,1.08466]
[1776971698021,76.94,77702.02,0.0,0.99199,1e-05,1.10451]
[1776971699022,76.94,77685.11,0.0,0.99189,1e-05,1.11594]
[1776971703051,76.94,77691.03,0.0,0.99193,1e-05,1.11192]
[1776971704059,76.94,77695.65,0.0,0.99195,1e-05,1.1088]
[1776971705071,76.94,77704.21,0.0,0.992,1e-05,1.10304]
[1776971706078,76.94,77704.32,0.0,0.992,1e-05,1.10296]
[1776971711113,76.94,77702.24,0.0,0.99199,1e-05,1.10436]
[1776971716152,76.94,77703.33,0.0,0.992,1e-05,1.10363]
[1776971719174,76.94,77711.8,0.0,0.99204,1e-05,1.09795]
[1776971720180,76.94,77714.63,0.0,0.99206,1e-05,1.09605]
[1776971722194,76.94,77708.31,0.0,0.99202,1e-05,1.10028]
[1776971726221,76.94,77714.22,0.0,0.99206,1e-05,1.09633]
[1776971728235,76.94,77707.99,0.0,0.99202,1e-05,1.1005]
[1776971729243,76.94,77706.7,0.0,0.99202,1e-05,1.10136]
[1776971734278,76.94,77706.43,0.0,0.99203,1e-05,1.09988]
[1776971739312,76.94,77702.65,0.0,0.992,1e-05,1.10241]
[1776971743340,76.94,77707.85,0.0,0.99203,1e-05,1.09892]
[1776971745433,76.94,77710.49,0.0,0.99205,1e-05,1.09716]
[1776971748375,76.94,77716.17,0.0,0.99208,1e-05,1.09336]
[1776971750395,76.94,77710.4,0.0,0.99205,1e-05,1.09722]
[1776971751402,76.94,77710.03,0.0,0.99205,1e-05,1.09746]
[1776971756440,76.94,77711.77,0.0,0.99206,1e-05,1.0963]
[1776971761472,76.94,77714.36,0.0,0.99207,1e-05,1.09457]
[1776971766507,76.94,77718.29,0.0,0.99209,1e-05,1.09195]
[1776971771542,76.94,77716.84,0.0,0.99208,1e-05,1.09291]
[1776971774571,76.94,77729.65,0.0,0.99216,1e-05,1.0844]
[1776971775578,76.94,77743.4,0.0,0.99223,1e-05,1.07532]
[1776971776586,76.94,77745.71,0.0,0.99224,1e-05,1.0738]
[1776971781618,76.94,77741.08,0.0,0.99222,1e-05,1.07685]
[1776971783634,76.94,77746.91,0.0,0.99225,1e-05,1.07301]
[1776971784641,76.94,77746.98,0.0,0.99225,1e-05,1.07297]
[1776971789680,76.94,77743.99,0.0,0.99224,1e-05,1.07493]
[1776971794725,76.94,77740.53,0.0,0.99223,1e-05,1.07557]
[1776971796808,76.94,77748.57,0.0,0.99227,1e-05,1.07028]
[1776971797785,76.94,77769.1,0.0,0.99238,1e-05,1.0569]
[1776971799815,76.94,77779.07,0.0,0.99244,1e-05,1.05045]
[1776971800825,76.94,77785.72,0.0,0.99247,1e-05,1.04617]
[1776971802842,76.94,77791.1,0.0,0.9925,1e-05,1.04271]
[1776971803853,76.94,77794.29,0.0,0.99252,1e-05,1.04067]
[1776971808875,76.94,77795.61,0.0,0.99253,1e-05,1.03982]
[1776971811899,76.94,77800.83,0.0,0.99255,1e-05,1.03649]
[1776971814919,76.94,77808.25,0.0,0.99259,1e-05,1.03176]
[1776971816933,76.94,77814.75,0.0,0.99263,1e-05,1.02764]
[1776971819954,76.94,77818.48,0.0,0.99265,1e-05,1.02528]
[1776971821968,76.94,77812.67,0.0,0.99262,1e-05,1.02896]
[1776971827003,76.94,77812.27,0.0,0.99261,1e-05,1.02921]
[1776971830029,76.94,77819.82,0.0,0.99265,1e-05,1.02443]
[1776971833052,76.94,77813.13,0.0,0.99262,1e-05,1.02867]
[1776971838087,76.94,77810.0,0.0,0.9926,1e-05,1.03065]
[1776971843121,76.94,77813.74,0.0,0.99262,1e-05,1.02828]
[1776971846165,76.94,77798.95,0.0,0.99254,1e-05,1.03769]
[1776971847149,76.94,77798.95,0.0,0.99254,1e-05,1.03769]
[1776971848157,76.94,77792.74,0.0,0.99251,1e-05,1.04166]
[1776971850171,76.94,77810.48,0.0,0.99261,1e-05,1.03035]
[1776971851178,76.94,77817.84,0.0,0.99265,1e-05,1.0241]
[1776971856236,76.94,77822.67,0.0,0.99268,1e-05,1.02105]
[1776971858235,76.94,77835.8,0.0,0.99275,1e-05,1.0128]
[1776971859242,76.94,77853.83,0.0,0.99284,1e-05,1.00158]
[1776971860251,76.94,77862.9,0.0,0.99289,1e-05,0.99597]
[1776971861257,76.94,77868.63,0.0,0.99292,1e-05,0.99244]
[1776971864278,76.94,77861.47,0.0,0.99288,1e-05,0.99685]
[1776971865287,76.94,77857.65,0.0,0.99286,1e-05,0.99921]
[1776971866306,76.94,77853.52,0.0,0.99284,1e-05,1.00177]
[1776971869314,76.94,77859.68,0.0,0.99287,1e-05,0.99795]
[1776971870324,76.94,77868.26,0.0,0.99292,1e-05,0.99266]
[1776971875354,76.94,77870.43,0.0,0.99293,1e-05,0.99133]
[1776971880427,76.94,77867.26,0.0,0.99291,1e-05,0.99328]
[1776971882406,76.94,77859.11,0.0,0.99287,1e-05,0.99831]
[1776971887441,76.94,77867.26,0.0,0.99291,1e-05,0.99328]
[1776971892476,76.94,77863.05,0.0,0.99289,1e-05,0.99587]
[1776971897511,76.94,77864.73,0.0,0.9929,1e-05,0.99484]
[1776971902546,76.94,77861.89,0.0,0.99288,1e-05,0.99659]
[1776971904562,76.94,77853.32,0.0,0.99284,1e-05,1.00189]
[1776971906593,76.94,77851.35,0.0,0.99283,1e-05,1.00311]
[1776971911613,76.94,77855.32,0.0,0.99286,1e-05,0.99909]
[1776971915639,76.94,77860.97,0.0,0.99289,1e-05,0.9956]
[1776971920673,76.94,77860.88,0.0,0.99289,1e-05,0.99566]
[1776971923697,76.94,77855.06,0.0,0.99286,1e-05,0.99925]
[1776971928728,76.94,77854.38,0.0,0.99286,1e-05,0.99967]
[1776971931754,76.94,77842.06,0.0,0.99279,1e-05,1.00732]
[1776971932760,76.94,77838.69,0.0,0.99277,1e-05,1.00942]
[1776971934779,76.94,77833.32,0.0,0.99275,1e-05,1.01278]
[1776971939811,76.94,77830.62,0.0,0.99273,1e-05,1.01447]
[1776971940817,76.94,77824.29,0.0,0.9927,1e-05,1.01845]
[1776971941823,76.94,77820.51,0.0,0.99268,1e-05,1.02082]
[1776971943837,76.94,77813.57,0.0,0.99264,1e-05,1.0252]
[1776971948874,76.94,77817.99,0.0,0.99267,1e-05,1.02241]
[1776971953908,76.94,77818.73,0.0,0.99267,1e-05,1.02195]
[1776971958946,76.94,77819.4,0.0,0.99267,1e-05,1.02152]
[1776971963977,76.94,77819.0,0.0,0.99267,1e-05,1.02178]
[1776971967001,76.94,77828.7,0.0,0.99272,1e-05,1.01568]
[1776971969012,76.94,77835.4,0.0,0.99276,1e-05,1.01148]
[1776971972034,76.94,77829.14,0.0,0.99274,1e-05,1.01382]
[1776971977089,76.94,77819.12,0.0,0.99268,1e-05,1.02011]
[1776971982107,76.94,77815.67,0.0,0.99267,1e-05,1.02229]
[1776971987155,76.94,77815.76,0.0,0.99267,1e-05,1.02223]
[1776971991183,76.94,77821.09,0.0,0.99269,1e-05,1.01887]
[1776971996222,76.94,77820.11,0.0,0.99269,1e-05,1.01949]
[1776971999240,76.94,77815.57,0.0,0.99267,1e-05,1.02235]
[1776972002327,76.94,77820.29,0.0,0.99269,1e-05,1.01938]
[1776972007359,76.94,77812.48,0.0,0.99265,1e-05,1.0243]
[1776972009373,76.94,77805.88,0.0,0.99261,1e-05,1.02848]
[1776972014407,76.94,77803.58,0.0,0.9926,1e-05,1.02994]
[1776972019444,76.94,77805.26,0.0,0.99261,1e-05,1.02888]
[1776972024477,76.94,77806.07,0.0,0.99262,1e-05,1.02836]
[1776972026496,76.94,77816.35,0.0,0.99267,1e-05,1.02186]
[1776972027499,76.94,77821.54,0.0,0.9927,1e-05,1.01859]
[1776972029513,76.94,77824.96,0.0,0.99271,1e-05,1.01644]
[1776972034553,76.94,77824.7,0.0,0.99272,1e-05,1.01502]
[1776972039588,76.94,77821.89,0.0,0.99271,1e-05,1.01679]
[1776972041603,76.94,77821.48,0.0,0.99271,1e-05,1.01705]
[1776972043616,76.94,77826.52,0.0,0.99273,1e-05,1.01388]
[1776972048651,76.94,77826.72,0.0,0.99273,1e-05,1.01376]
[1776972053691,76.94,77826.33,0.0,0.99273,1e-05,1.014]
[1776972054700,76.94,77832.78,0.0,0.99277,1e-05,1.00997]
[1776972055703,76.94,77835.65,0.0,0.99278,1e-05,1.00817]
[1776972058734,76.94,77844.54,0.0,0.99283,1e-05,1.00264]
[1776972060740,76.94,77849.7,0.0,0.99285,1e-05,0.99944]
[1776972063762,76.94,77852.41,0.0,0.99287,1e-05,0.99777]
[1776972065775,76.94,77860.53,0.0,0.99291,1e-05,0.99276]
[1776972066782,76.94,77861.44,0.0,0.99291,1e-05,0.9922]
[1776972071824,76.94,77861.21,0.0,0.99291,1e-05,0.99234]
[1776972076859,76.94,77864.88,0.0,0.99293,1e-05,0.99008]
[1776972080891,76.94,77873.36,0.0,0.99297,1e-05,0.98488]
[1776972081896,76.94,77874.86,0.0,0.99298,1e-05,0.98397]
[1776972086934,76.94,77875.58,0.0,0.99298,1e-05,0.98353]
[1776972091968,76.94,77875.49,0.0,0.99299,1e-05,0.98204]
[1776972093983,76.94,77869.32,0.0,0.99296,1e-05,0.98581]
[1776972095997,76.94,77863.03,0.0,0.99293,1e-05,0.98967]
[1776972101033,76.94,77864.45,0.0,0.99294,1e-05,0.98879]
[1776972106068,76.94,77865.07,0.0,0.99294,1e-05,0.98841]
[1776972108082,76.94,77858.19,0.0,0.99291,1e-05,0.99264]
[1776972109088,76.94,77849.9,0.0,0.99286,1e-05,0.99776]
[1776972114123,76.94,77845.35,0.0,0.99284,1e-05,1.00057]
[1776972116138,76.94,77838.2,0.0,0.9928,1e-05,1.00501]
[1776972120167,76.94,77829.28,0.0,0.99276,1e-05,1.01058]
[1776972121205,76.94,77819.78,0.0,0.99271,1e-05,1.01653]
[1776972122184,76.94,77813.71,0.0,0.99268,1e-05,1.02035]
[1776972123192,76.94,77800.03,0.0,0.99261,1e-05,1.029]
[1776972124198,76.94,77806.86,0.0,0.99264,1e-05,1.02468]
[1776972127218,76.94,77812.55,0.0,0.99267,1e-05,1.02108]
[1776972132254,76.94,77810.31,0.0,0.99266,1e-05,1.0225]
[1776972135277,76.94,77817.3,0.0,0.9927,1e-05,1.01809]
[1776972138296,76.94,77822.89,0.0,0.99273,1e-05,1.01458]
[1776972143333,76.94,77818.45,0.0,0.9927,1e-05,1.01737]
[1776972148368,76.94,77820.14,0.0,0.99271,1e-05,1.0163]
[1776972149375,76.94,77824.52,0.0,0.99273,1e-05,1.01356]
[1776972154410,76.94,77821.89,0.0,0.99273,1e-05,1.01363]
[1776972159445,76.94,77822.92,0.0,0.99274,1e-05,1.01298]
[1776972164480,76.94,77825.03,0.0,0.99275,1e-05,1.01166]
[1776972169531,76.94,77826.19,0.0,0.99275,1e-05,1.01093]
[1776972171534,76.94,77820.29,0.0,0.99272,1e-05,1.01463]
[1776972176570,76.94,77814.12,0.0,0.99269,1e-05,1.01851]
[1776972177576,76.94,77807.16,0.0,0.99265,1e-05,1.02289]
[1776972178581,76.94,77805.0,0.0,0.99264,1e-05,1.02426]
[1776972183618,76.94,77799.75,0.0,0.99262,1e-05,1.02758]
[1776972187644,76.94,77804.95,0.0,0.99264,1e-05,1.02429]
[1776972192681,76.94,77804.07,0.0,0.99264,1e-05,1.02485]
[1776972197721,76.94,77805.3,0.0,0.99264,1e-05,1.02407]
[1776972202751,76.94,77804.93,0.0,0.99264,1e-05,1.0243]
[1776972203757,76.94,77798.83,0.0,0.99261,1e-05,1.02817]
[1776972204764,76.94,77786.16,0.0,0.99254,1e-05,1.03623]
[1776972205781,76.94,77781.96,0.0,0.99252,1e-05,1.03892]
[1776972207784,76.94,77778.01,0.0,0.9925,1e-05,1.04145]
[1776972210806,76.94,77773.67,0.0,0.99248,1e-05,1.04424]
[1776972215841,76.94,77775.95,0.0,0.9925,1e-05,1.04116]
[1776972218862,76.94,77785.55,0.0,0.99255,1e-05,1.03502]
[1776972219870,76.94,77791.24,0.0,0.99258,1e-05,1.03139]
[1776972220876,76.94,77795.66,0.0,0.9926,1e-05,1.02858]
[1776972223896,76.94,77800.43,0.0,0.99263,1e-05,1.02556]
[1776972226917,76.94,77805.05,0.0,0.99265,1e-05,1.02264]
[1776972231952,76.94,77808.18,0.0,0.99267,1e-05,1.02066]
[1776972236987,76.94,77807.19,0.0,0.99267,1e-05,1.02129]
[1776972242024,76.94,77807.07,0.0,0.99266,1e-05,1.02136]
[1776972247058,76.94,77808.76,0.0,0.99267,1e-05,1.0203]
[1776972248066,76.94,77817.19,0.0,0.99272,1e-05,1.01499]
[1776972249071,76.94,77826.9,0.0,0.99277,1e-05,1.00891]
[1776972250080,76.94,77829.08,0.0,0.99278,1e-05,1.00755]
[1776972251087,76.94,77834.41,0.0,0.99281,1e-05,1.00423]
[1776972252095,76.94,77839.65,0.0,0.99283,1e-05,1.00098]
[1776972254108,76.94,77834.05,0.0,0.9928,1e-05,1.00446]
[1776972255114,76.94,77832.06,0.0,0.99279,1e-05,1.00569]
[1776972260150,76.94,77827.03,0.0,0.99277,1e-05,1.00883]
[1776972265185,76.94,77826.52,0.0,0.99277,1e-05,1.00915]
[1776972270220,76.94,77826.18,0.0,0.99276,1e-05,1.00936]
[1776972275254,76.94,77826.76,0.0,0.99278,1e-05,1.00742]
[1776972278277,76.94,77804.07,0.0,0.99266,1e-05,1.02167]
[1776972279281,76.94,77796.5,0.0,0.99262,1e-05,1.02645]
[1776972280290,76.94,77797.48,0.0,0.99263,1e-05,1.02583]
[1776972285325,76.94,77796.45,0.0,0.99262,1e-05,1.02649]
[1776972290362,76.94,77796.58,0.0,0.99262,1e-05,1.0264]
[1776972295396,76.94,77793.64,0.0,0.9926,1e-05,1.02827]
[1776972297411,76.94,77788.79,0.0,0.99258,1e-05,1.03135]
[1776972302445,76.94,77792.9,0.0,0.9926,1e-05,1.02874]
[1776972304459,76.94,77794.3,0.0,0.99261,1e-05,1.02785]
[1776972309493,76.94,77795.31,0.0,0.99261,1e-05,1.02721]
[1776972311508,76.94,77798.67,0.0,0.99263,1e-05,1.02508]
[1776972316545,76.94,77795.67,0.0,0.99262,1e-05,1.02698]
[1776972318562,76.94,77804.61,0.0,0.99266,1e-05,1.02132]
[1776972319565,76.94,77809.07,0.0,0.99269,1e-05,1.01851]
[1776972321579,76.94,77809.2,0.0,0.99269,1e-05,1.01843]
[1776972326619,76.94,77806.08,0.0,0.99267,1e-05,1.0204]
[1776972329641,76.94,77799.85,0.0,0.99264,1e-05,1.02433]
[1776972334671,76.94,77803.06,0.0,0.99267,1e-05,1.02071]
[1776972339709,76.94,77796.47,0.0,0.99263,1e-05,1.02488]
[1776972342730,76.94,77791.02,0.0,0.9926,1e-05,1.02833]
[1776972347765,76.94,77788.35,0.0,0.99259,1e-05,1.03003]
[1776972352805,76.94,77793.7,0.0,0.99262,1e-05,1.02663]
[1776972353809,76.94,77802.0,0.0,0.99266,1e-05,1.02138]
[1776972354819,76.94,77806.69,0.0,0.99268,1e-05,1.01842]
[1776972358949,76.94,77806.63,0.0,0.99268,1e-05,1.01846]
[1776972360960,76.94,77812.8,0.0,0.99272,1e-05,1.01458]
[1776972361968,76.94,77818.49,0.0,0.99275,1e-05,1.01102]
[1776972363982,76.94,77826.47,0.0,0.99279,1e-05,1.00603]
[1776972365996,76.94,77828.62,0.0,0.9928,1e-05,1.00469]
[1776972371031,76.94,77830.7,0.0,0.99281,1e-05,1.0034]
[1776972374053,76.94,77842.12,0.0,0.99287,1e-05,0.99632]
[1776972379970,76.94,77839.61,0.0,0.99286,1e-05,0.99787]
[1776972381110,76.94,77831.08,0.0,0.99281,1e-05,1.00316]
[1776972382116,76.94,77829.26,0.0,0.9928,1e-05,1.00429]
[1776972385142,76.94,77823.08,0.0,0.99277,1e-05,1.00815]
[1776972386144,76.94,77819.64,0.0,0.99275,1e-05,1.0103]
[1776972391179,76.94,77826.81,0.0,0.9928,1e-05,1.00425]
[1776972396217,76.94,77824.99,0.0,0.99279,1e-05,1.00538]
[1776972401250,76.94,77822.91,0.0,0.99278,1e-05,1.00668]
[1776972405277,76.94,77831.16,0.0,0.99282,1e-05,1.00154]
[1776972407292,76.94,77835.2,0.0,0.99284,1e-05,0.99904]
[1776972410312,76.94,77842.98,0.0,0.99288,1e-05,0.99422]
[1776972413333,76.94,77845.39,0.0,0.9929,1e-05,0.99274]
[1776972418368,76.94,77845.97,0.0,0.9929,1e-05,0.99238]
[1776972423403,76.94,77846.01,0.0,0.9929,1e-05,0.99236]
[1776972426425,76.94,77833.64,0.0,0.99284,1e-05,1.0]
[1776972427432,76.94,77825.12,0.0,0.99279,1e-05,1.0053]
[1776972428438,76.94,77822.72,0.0,0.99278,1e-05,1.0068]
[1776972433474,76.94,77829.5,0.0,0.99281,1e-05,1.00257]
[1776972434480,76.94,77833.35,0.0,0.99283,1e-05,1.00018]
[1776972439515,76.94,77833.84,0.0,0.99284,1e-05,0.99988]
[1776972443545,76.94,77844.1,0.0,0.99289,1e-05,0.99353]
[1776972444553,76.94,77848.46,0.0,0.99291,1e-05,0.99085]
[1776972449629,76.94,77842.44,0.0,0.99288,1e-05,0.99456]
[1776972450614,76.94,77827.51,0.0,0.9928,1e-05,1.00381]
[1776972451606,76.94,77816.48,0.0,0.99276,1e-05,1.00912]
[1776972456644,76.94,77813.92,0.0,0.99274,1e-05,1.01072]
[1776972460670,76.94,77804.6,0.0,0.9927,1e-05,1.01657]
[1776972465708,76.94,77805.81,0.0,0.9927,1e-05,1.01581]
[1776972466715,76.94,77795.88,0.0,0.99265,1e-05,1.02206]
[1776972467719,76.94,77790.1,0.0,0.99262,1e-05,1.02572]
[1776972472755,76.94,77792.52,0.0,0.99263,1e-05,1.02419]
[1776972477790,76.94,77792.93,0.0,0.99263,1e-05,1.02393]
[1776972481820,76.94,77797.96,0.0,0.99266,1e-05,1.02075]
[1776972486854,76.94,77800.84,0.0,0.99268,1e-05,1.01893]
[1776972488866,76.94,77807.09,0.0,0.99271,1e-05,1.015]
[1776972489873,76.94,77812.26,0.0,0.99274,1e-05,1.01176]
[1776972491899,76.94,77818.51,0.0,0.99277,1e-05,1.00785]
[1776972493906,76.94,77829.52,0.0,0.99283,1e-05,1.00099]
[1776972498941,76.94,77832.78,0.0,0.99284,1e-05,0.99897]
[1776972503976,76.94,77837.16,0.0,0.99286,1e-05,0.99626]
[1776972510022,76.94,77839.35,0.0,0.99288,1e-05,0.9949]
[1776972515057,76.94,77842.75,0.0,0.9929,1e-05,0.99125]
[1776972520091,76.94,77850.4,0.0,0.99294,1e-05,0.98654]
[1776972521095,76.94,77855.04,0.0,0.99297,1e-05,0.9837]
[1776972526133,76.94,77849.53,0.0,0.99294,1e-05,0.98708]
[1776972531168,76.94,77847.05,0.0,0.99293,1e-05,0.9886]
[1776972536203,76.94,77844.71,0.0,0.99291,1e-05,0.99004]
[1776972537209,76.94,77839.49,0.0,0.99289,1e-05,0.99326]
[1776972539223,76.94,77837.1,0.0,0.99288,1e-05,0.99473]
[1776972543259,76.94,77842.68,0.0,0.9929,1e-05,0.99129]
[1776972548300,76.94,77845.07,0.0,0.99292,1e-05,0.98982]
[1776972551318,76.94,77851.04,0.0,0.99295,1e-05,0.98615]
[1776972556353,76.94,77845.74,0.0,0.99292,1e-05,0.98941]
[1776972559375,76.94,77851.17,0.0,0.99295,1e-05,0.98607]
[1776972564410,76.94,77852.2,0.0,0.99295,1e-05,0.98544]
[1776972569444,76.94,77852.6,0.0,0.99295,1e-05,0.98519]
[1776972574484,76.94,77855.75,0.0,0.99298,1e-05,0.98172]
[1776972578507,76.94,77860.8,0.0,0.99301,1e-05,0.97863]
[1776972583543,76.94,77862.44,0.0,0.99301,1e-05,0.97764]
[1776972587571,76.94,77858.7,0.0,0.993,1e-05,0.97991]
[1776972592606,76.94,77863.92,0.0,0.99302,1e-05,0.97673]
[1776972596634,76.94,77850.67,0.0,0.99295,1e-05,0.98482]
[1776972597641,76.94,77842.43,0.0,0.99291,1e-05,0.98988]
[1776972602676,76.94,77834.94,0.0,0.99287,1e-05,0.9945]
[1776972603685,76.94,77824.69,0.0,0.99282,1e-05,1.00085]
[1776972608720,76.94,77824.61,0.0,0.99282,1e-05,1.0009]
[1776972610731,76.94,77816.94,0.0,0.99278,1e-05,1.00567]
[1776972615769,76.94,77814.69,0.0,0.99277,1e-05,1.00708]
[1776972620805,76.94,77815.49,0.0,0.99277,1e-05,1.00658]
[1776972623823,76.94,77821.3,0.0,0.9928,1e-05,1.00296]
[1776972624830,76.94,77827.73,0.0,0.99284,1e-05,0.99896]
[1776972626845,76.94,77835.37,0.0,0.99288,1e-05,0.99424]
[1776972627857,76.94,77840.87,0.0,0.99291,1e-05,0.99084]
[1776972629872,76.94,77846.05,0.0,0.99293,1e-05,0.98766]
[1776972631884,76.94,77834.76,0.0,0.99288,1e-05,0.99305]
[1776972636918,76.94,77835.3,0.0,0.99289,1e-05,0.99272]
[1776972641952,76.94,77837.93,0.0,0.9929,1e-05,0.9911]
[1776972644971,76.94,77843.01,0.0,0.99293,1e-05,0.98797]
[1776972650012,76.94,77849.73,0.0,0.99296,1e-05,0.98385]
[1776972655051,76.94,77851.07,0.0,0.99297,1e-05,0.98303]
[1776972660079,76.94,77847.67,0.0,0.99295,1e-05,0.98511]
[1776972665111,76.94,77852.85,0.0,0.99298,1e-05,0.98194]
[1776972670148,76.94,77854.69,0.0,0.99299,1e-05,0.98081]
[1776972676187,76.94,77856.69,0.0,0.993,1e-05,0.97959]
[1776972680215,76.94,77843.35,0.0,0.99293,1e-05,0.98776]
[1776972681223,76.94,77835.76,0.0,0.99289,1e-05,0.99243]
[1776972682230,76.94,77833.57,0.0,0.99288,1e-05,0.99378]
[1776972686260,76.94,77839.34,0.0,0.99291,1e-05,0.99023]
[1776972688272,76.94,77849.41,0.0,0.99296,1e-05,0.98404]
[1776972689278,76.94,77860.99,0.0,0.99302,1e-05,0.97697]
[1776972690285,76.94,77864.64,0.0,0.99304,1e-05,0.97475]
[1776972695320,76.94,77865.89,0.0,0.99305,1e-05,0.97245]
[1776972700355,76.94,77870.91,0.0,0.99308,0.0,0.96941]
[1776972702369,76.94,77863.94,0.0,0.99304,1e-05,0.97364]
[1776972707405,76.94,77870.53,0.0,0.99308,0.0,0.96964]
[1776972712441,76.94,77870.67,0.0,0.99308,0.0,0.96956]
[1776972717474,76.94,77862.31,0.0,0.99304,1e-05,0.97463]
[1776972718481,76.94,77848.96,0.0,0.99297,1e-05,0.98277]
[1776972719488,76.94,77847.48,0.0,0.99296,1e-05,0.98367]
[1776972722515,76.94,77842.25,0.0,0.99293,1e-05,0.98688]
[1776972724525,76.94,77830.6,0.0,0.99287,1e-05,0.99406]
[1776972725531,76.94,77823.58,0.0,0.99284,1e-05,0.9984]
[1776972726537,76.94,77821.61,0.0,0.99283,1e-05,0.99962]
[1776972732449,76.94,77827.57,0.0,0.99286,1e-05,0.99593]
[1776972735715,76.94,77827.95,0.0,0.99286,1e-05,0.99569]
[1776972740750,76.94,77822.74,0.0,0.99283,1e-05,0.99892]
[1776972742522,76.94,77812.72,0.0,0.99278,1e-05,1.00515]
[1776972747799,76.94,77817.32,0.0,0.99281,1e-05,1.00229]
[1776972750835,76.94,77812.98,0.0,0.99278,1e-05,1.00499]
[1776972752591,76.94,77806.74,0.0,0.99276,1e-05,1.00731]
[1776972754848,76.94,77794.66,0.0,0.9927,1e-05,1.01488]
[1776972755855,76.94,77788.29,0.0,0.99267,1e-05,1.0189]
[1776972756866,76.94,77786.51,0.0,0.99266,1e-05,1.02002]
[1776972758876,76.94,77792.79,0.0,0.99269,1e-05,1.01606]
[1776972763914,76.94,77791.23,0.0,0.99268,1e-05,1.01704]
[1776972764918,76.94,77782.7,0.0,0.99264,1e-05,1.02243]
[1776972765927,76.94,77781.16,0.0,0.99263,1e-05,1.0234]
[1776972770969,76.94,77782.79,0.0,0.99264,1e-05,1.02237]
[1776972775997,76.94,77780.79,0.0,0.99263,1e-05,1.02364]
[1776972777004,76.94,77776.18,0.0,0.9926,1e-05,1.02656]
[1776972782039,76.94,77770.63,0.0,0.99257,1e-05,1.03009]
[1776972783046,76.94,77767.75,0.0,0.99256,1e-05,1.03193]
[1776972788082,76.94,77767.17,0.0,0.99255,1e-05,1.0323]
[1776972793116,76.94,77764.99,0.0,0.99254,1e-05,1.03369]
[1776972798151,76.94,77761.28,0.0,0.99252,1e-05,1.03606]
[1776972799158,76.94,77755.73,0.0,0.99249,1e-05,1.03962]
[1776972804195,76.94,77756.49,0.0,0.9925,1e-05,1.03913]
[1776972808224,76.94,77749.91,0.0,0.99246,1e-05,1.04336]
[1776972813256,76.94,77748.45,0.0,0.99246,1e-05,1.04268]
[1776972817285,76.94,77737.81,0.0,0.99241,1e-05,1.04955]
[1776972820308,76.94,77730.64,0.0,0.99237,1e-05,1.05419]
[1776972824333,76.94,77722.68,0.0,0.99232,1e-05,1.05938]
[1776972827356,76.94,77713.11,0.0,0.99227,1e-05,1.06563]
[1776972828361,76.94,77704.8,0.0,0.99223,1e-05,1.07109]
[1776972829369,76.94,77704.72,0.0,0.99223,1e-05,1.07115]
[1776972831382,76.94,77698.55,0.0,0.99219,1e-05,1.07521]
[1776972835411,76.94,77698.3,0.0,0.99219,1e-05,1.07538]
[1776972839439,76.94,77687.46,0.0,0.99213,1e-05,1.08256]
[1776972840446,76.94,77683.16,0.0,0.99211,1e-05,1.08542]
[1776972842459,76.94,77693.37,0.0,0.99216,1e-05,1.07864]
[1776972843468,76.94,77693.07,0.0,0.99216,1e-05,1.07884]
[1776972848501,76.94,77689.25,0.0,0.99214,1e-05,1.08137]
[1776972853538,76.94,77692.09,0.0,0.99216,1e-05,1.07949]
[1776972858572,76.94,77688.54,0.0,0.99214,1e-05,1.08184]
[1776972860585,76.94,77682.42,0.0,0.9921,1e-05,1.08591]
[1776972861593,76.94,77680.65,0.0,0.99209,1e-05,1.08709]
[1776972866648,76.94,77682.06,0.0,0.9921,1e-05,1.08615]
[1776972868643,76.94,77674.8,0.0,0.99206,1e-05,1.091]
[1776972869649,76.94,77667.82,0.0,0.99202,1e-05,1.09567]
[1776972870658,76.94,77666.85,0.0,0.99201,1e-05,1.09632]
[1776972872671,76.94,77679.33,0.0,0.9921,1e-05,1.0863]
[1776972873679,76.94,77696.42,0.0,0.99219,1e-05,1.07497]
[1776972874685,76.94,77693.07,0.0,0.99217,1e-05,1.07718]
[1776972878716,76.94,77685.53,0.0,0.99213,1e-05,1.08218]
[1776972881741,76.94,77691.26,0.0,0.99216,1e-05,1.07838]
[1776972886807,76.94,77690.32,0.0,0.99216,1e-05,1.079]
[1776972893586,76.94,77689.48,0.0,0.99215,1e-05,1.07956]
[1776972898854,76.94,77693.62,0.0,0.99218,1e-05,1.07682]
[1776972901875,76.94,77686.55,0.0,0.99214,1e-05,1.0815]
[1776972903661,76.94,77682.03,0.0,0.99211,1e-05,1.08451]
[1776972906957,76.94,77677.13,0.0,0.99208,1e-05,1.08777]
[1776972907922,76.94,77665.05,0.0,0.99201,1e-05,1.09586]
[1776972908926,76.94,77655.92,0.0,0.99196,1e-05,1.102]
[1776972909939,76.94,77656.81,0.0,0.99197,1e-05,1.1014]
[1776972911949,76.94,77651.04,0.0,0.99193,1e-05,1.10529]
[1776972916983,76.94,77657.32,0.0,0.99197,1e-05,1.10105]
[1776972922018,76.94,77656.32,0.0,0.99196,1e-05,1.10173]
[1776972927053,76.94,77657.81,0.0,0.99197,1e-05,1.10072]
[1776972929068,76.94,77664.03,0.0,0.99201,1e-05,1.09654]
[1776972931082,76.94,77670.24,0.0,0.99206,1e-05,1.0907]
[1776972932089,76.94,77679.08,0.0,0.99211,1e-05,1.08481]
[1776972933096,76.94,77677.1,0.0,0.99209,1e-05,1.08612]
[1776972935123,76.94,77670.96,0.0,0.99206,1e-05,1.09022]
[1776972936119,76.94,77664.83,0.0,0.99203,1e-05,1.09433]
[1776972937127,76.94,77662.09,0.0,0.99201,1e-05,1.09617]
[1776972939139,76.94,77656.19,0.0,0.99198,1e-05,1.10013]
[1776972943172,76.94,77646.43,0.0,0.99192,1e-05,1.10673]
[1776972944181,76.94,77640.32,0.0,0.99189,1e-05,1.11087]
[1776972947200,76.94,77636.87,0.0,0.99187,1e-05,1.11321]
[1776972949214,76.94,77650.56,0.0,0.99194,1e-05,1.10393]
[1776972950224,76.94,77653.95,0.0,0.99196,1e-05,1.10164]
[1776972953244,76.94,77662.53,0.0,0.99201,1e-05,1.09587]
[1776972954249,76.94,77672.7,0.0,0.99207,1e-05,1.08906]
[1776972955261,76.94,77675.22,0.0,0.99208,1e-05,1.08738]
[1776972959290,76.94,77684.53,0.0,0.99214,1e-05,1.08118]
[1776972960337,76.94,77686.87,0.0,0.99215,1e-05,1.07963]
[1776972962318,76.94,77694.75,0.0,0.99219,1e-05,1.07442]
[1776972963326,76.94,77692.79,0.0,0.99218,1e-05,1.07571]
[1776972968360,76.94,77694.45,0.0,0.99219,1e-05,1.07461]
[1776972973394,76.94,77690.63,0.0,0.99217,1e-05,1.07714]
[1776972977425,76.94,77701.38,0.0,0.99223,1e-05,1.07004]
[1776972978431,76.94,77701.87,0.0,0.99223,1e-05,1.06972]
[1776972981451,76.94,77695.8,0.0,0.9922,1e-05,1.07372]
[1776972985488,76.94,77700.9,0.0,0.99223,1e-05,1.07036]
[1776972986487,76.94,77709.1,0.0,0.99227,1e-05,1.06497]
[1776972987493,76.94,77714.5,0.0,0.9923,1e-05,1.06144]
[1776972988504,76.94,77715.42,0.0,0.99231,1e-05,1.06084]
[1776972990515,76.94,77721.79,0.0,0.99234,1e-05,1.05668]
[1776972991521,76.94,77715.25,0.0,0.99232,1e-05,1.05931]
[1776972992532,76.94,77719.38,0.0,0.99234,1e-05,1.05662]
[1776972997563,76.94,77720.56,0.0,0.99235,1e-05,1.05585]
[1776973002599,76.94,77727.97,0.0,0.99239,1e-05,1.05104]
[1776973004611,76.94,77725.1,0.0,0.99237,1e-05,1.0529]
[1776973006626,76.94,77724.99,0.0,0.99237,1e-05,1.05297]
[1776973011662,76.94,77728.06,0.0,0.99239,1e-05,1.05098]
[1776973016697,76.94,77731.85,0.0,0.99241,1e-05,1.04852]
[1776973019718,76.94,77741.71,0.0,0.99246,1e-05,1.04216]
[1776973020727,76.94,77744.66,0.0,0.99248,1e-05,1.04026]
[1776973025760,76.94,77744.82,0.0,0.99248,1e-05,1.04016]
[1776973026767,76.94,77739.56,0.0,0.99245,1e-05,1.04354]
[1776973027774,76.94,77723.93,0.0,0.99237,1e-05,1.05366]
[1776973028781,76.94,77721.38,0.0,0.99235,1e-05,1.05532]
[1776973033816,76.94,77721.34,0.0,0.99235,1e-05,1.05534]
[1776973037844,76.94,77728.42,0.0,0.99239,1e-05,1.05074]
[1776973038851,76.94,77734.28,0.0,0.99242,1e-05,1.04695]
[1776973041874,76.94,77741.29,0.0,0.99246,1e-05,1.04243]
[1776973042879,76.94,77745.19,0.0,0.99248,1e-05,1.03992]
[1776973046908,76.94,77740.08,0.0,0.99245,1e-05,1.04321]
[1776973051946,76.94,77737.72,0.0,0.99245,1e-05,1.04311]
[1776973056977,76.94,77739.81,0.0,0.99246,1e-05,1.04176]
[1776973062013,76.94,77741.4,0.0,0.99247,1e-05,1.04074]
[1776973064813,76.94,77732.57,0.0,0.99242,1e-05,1.04643]
[1776973070073,76.94,77733.87,0.0,0.99243,1e-05,1.04559]
[1776973075103,76.94,77732.96,0.0,0.99243,1e-05,1.04618]
[1776973080138,76.94,77733.54,0.0,0.99243,1e-05,1.0458]
[1776973085242,76.94,77734.16,0.0,0.99243,1e-05,1.0454]
[1776973086253,76.94,77724.38,0.0,0.99238,1e-05,1.05173]
[1776973087208,76.94,77706.58,0.0,0.99228,1e-05,1.06334]
[1776973088217,76.94,77699.77,0.0,0.99224,1e-05,1.06781]
[1776973093253,76.94,77699.72,0.0,0.99224,1e-05,1.06784]
[1776973096270,76.94,77716.53,0.0,0.99234,1e-05,1.05684]
[1776973101316,76.94,77715.57,0.0,0.99233,1e-05,1.05746]
[1776973106340,76.94,77716.34,0.0,0.99234,1e-05,1.05696]
[1776973109361,76.94,77708.26,0.0,0.99229,1e-05,1.06224]
[1776973114397,76.94,77710.21,0.0,0.99231,1e-05,1.05932]
[1776973119434,76.94,77708.31,0.0,0.9923,1e-05,1.06056]
[1776973124467,76.94,77708.95,0.0,0.99231,1e-05,1.06014]
[1776973127489,76.94,77719.03,0.0,0.99236,1e-05,1.05358]
[1776973129508,76.94,77727.13,0.0,0.99241,1e-05,1.04832]
[1776973130516,76.94,77733.35,0.0,0.99244,1e-05,1.0443]
[1776973131519,76.94,77747.27,0.0,0.99251,1e-05,1.03536]
[1776973134540,76.94,77755.23,0.0,0.99256,1e-05,1.03027]
[1776973139574,76.94,77759.06,0.0,0.99258,1e-05,1.02783]
[1776973144610,76.94,77755.15,0.0,0.99256,1e-05,1.03032]
[1776973149646,76.94,77753.99,0.0,0.99255,1e-05,1.03106]
[1776973152666,76.94,77744.14,0.0,0.9925,1e-05,1.03736]
[1776973153674,76.94,77738.13,0.0,0.99247,1e-05,1.04122]
[1776973156695,76.94,77732.63,0.0,0.99244,1e-05,1.04477]
[1776973161731,76.94,77728.7,0.0,0.99241,1e-05,1.04731]
[1776973166764,76.94,77732.53,0.0,0.99244,1e-05,1.04483]
[1776973168779,76.94,77726.01,0.0,0.9924,1e-05,1.04905]
[1776973169786,76.94,77726.48,0.0,0.9924,1e-05,1.04874]
[1776973175830,76.94,77727.82,0.0,0.99242,1e-05,1.04625]
[1776973179856,76.94,77734.62,0.0,0.99246,1e-05,1.04186]
[1776973184891,76.94,77735.02,0.0,0.99246,1e-05,1.0416]
[1776973189926,76.94,77737.03,0.0,0.99247,1e-05,1.04031]
[1776973191940,76.94,77743.23,0.0,0.9925,1e-05,1.03633]
[1776973194969,76.94,77745.62,0.0,0.99252,1e-05,1.0348]
[1776973196978,76.94,77706.08,0.0,0.9923,1e-05,1.06038]
[1776973197983,76.94,77684.46,0.0,0.99218,1e-05,1.07459]
[1776973198992,76.94,77680.16,0.0,0.99216,1e-05,1.07744]
[1776973202011,76.94,77688.3,0.0,0.9922,1e-05,1.07205]
[1776973204028,76.94,77689.57,0.0,0.99221,1e-05,1.07122]
[1776973209066,76.94,77689.28,0.0,0.99221,1e-05,1.07141]
[1776973214097,76.94,77688.66,0.0,0.99221,1e-05,1.07182]
[1776973216119,76.94,77695.81,0.0,0.99225,1e-05,1.06711]
[1776973217117,76.94,77698.92,0.0,0.99226,1e-05,1.06507]
[1776973219133,76.94,77687.18,0.0,0.9922,1e-05,1.07279]
[1776973220145,76.94,77686.64,0.0,0.99219,1e-05,1.07315]
[1776973223160,76.94,77697.33,0.0,0.99225,1e-05,1.06611]
[1776973224167,76.94,77699.08,0.0,0.99226,1e-05,1.06496]
[1776973228200,76.94,77688.76,0.0,0.99221,1e-05,1.07175]
[1776973230217,76.94,77683.35,0.0,0.99218,1e-05,1.07532]
[1776973236019,76.94,77682.36,0.0,0.99218,1e-05,1.07432]
[1776973241302,76.94,77685.07,0.0,0.9922,1e-05,1.07253]
[1776973246323,76.94,77689.98,0.0,0.99223,1e-05,1.06929]
[1776973251361,76.94,77689.31,0.0,0.99222,1e-05,1.06974]
[1776973256392,76.94,77691.17,0.0,0.99223,1e-05,1.06851]
[1776973257406,76.94,77697.11,0.0,0.99226,1e-05,1.06461]
[1776973258408,76.94,77697.08,0.0,0.99226,1e-05,1.06463]
[1776973263443,76.94,77695.5,0.0,0.99226,1e-05,1.06567]
[1776973266464,76.94,77712.51,0.0,0.99235,1e-05,1.05455]
[1776973267477,76.94,77712.63,0.0,0.99235,1e-05,1.05447]
[1776973272506,76.94,77715.57,0.0,0.99237,1e-05,1.05256]
[1776973275529,76.94,77707.3,0.0,0.99232,1e-05,1.05794]
[1776973276569,76.94,77696.42,0.0,0.99226,1e-05,1.06506]
[1776973277542,76.94,77685.96,0.0,0.9922,1e-05,1.07194]
[1776973282577,76.94,77685.53,0.0,0.9922,1e-05,1.07223]
[1776973287613,76.94,77687.97,0.0,0.99221,1e-05,1.07062]
[1776973292663,76.94,77686.19,0.0,0.99222,1e-05,1.07014]
[1776973297685,76.94,77685.42,0.0,0.99221,1e-05,1.07065]
[1776973300713,76.94,77671.83,0.0,0.99214,1e-05,1.07964]
[1776973301731,76.94,77659.61,0.0,0.99207,1e-05,1.08778]
[1776973305747,76.94,77666.02,0.0,0.9921,1e-05,1.0835]
[1776973310786,76.94,77668.01,0.0,0.99211,1e-05,1.08218]
[1776973315818,76.94,77670.68,0.0,0.99213,1e-05,1.0804]
[1776973320852,76.94,77680.29,0.0,0.99218,1e-05,1.07403]
[1776973325890,76.94,77686.64,0.0,0.99222,1e-05,1.06984]
[1776973330924,76.94,77676.28,0.0,0.99216,1e-05,1.07669]
[1776973331933,76.94,77659.28,0.0,0.99206,1e-05,1.088]
[1776973332942,76.94,77655.94,0.0,0.99205,1e-05,1.09023]
[1776973337973,76.94,77657.98,0.0,0.99206,1e-05,1.08887]
[1776973343009,76.94,77661.85,0.0,0.99208,1e-05,1.08628]
[1776973345026,76.94,77670.08,0.0,0.99213,1e-05,1.0808]
[1776973346029,76.94,77671.5,0.0,0.99213,1e-05,1.07986]
[1776973351066,76.94,77672.18,0.0,0.99215,1e-05,1.07774]
[1776973356099,76.94,77676.59,0.0,0.99217,1e-05,1.07482]
[1776973360131,76.94,77691.0,0.0,0.99225,1e-05,1.06532]
[1776973361138,76.94,77694.65,0.0,0.99227,1e-05,1.06293]
[1776973363155,76.94,77698.95,0.0,0.9923,1e-05,1.06011]
[1776973368190,76.94,77703.18,0.0,0.99232,1e-05,1.05735]
[1776973369195,76.94,77696.53,0.0,0.99228,1e-05,1.0617]
[1776973370202,76.94,77694.35,0.0,0.99227,1e-05,1.06312]
[1776973375237,76.94,77698.29,0.0,0.99229,1e-05,1.06054]
[1776973380287,76.94,77698.95,0.0,0.9923,1e-05,1.06011]
[1776973384305,76.94,77703.16,0.0,0.99232,1e-05,1.05736]
[1776973389337,76.94,77696.71,0.0,0.99229,1e-05,1.06158]
[1776973392357,76.94,77691.17,0.0,0.99225,1e-05,1.06521]
[1776973395379,76.94,77684.99,0.0,0.99222,1e-05,1.06928]
[1776973400414,76.94,77682.66,0.0,0.99221,1e-05,1.07081]
[1776973405448,76.94,77682.06,0.0,0.9922,1e-05,1.07121]
[1776973410483,76.94,77669.28,0.0,0.99213,1e-05,1.07967]
[1776973413505,76.94,77676.82,0.0,0.99219,1e-05,1.07301]
[1776973418539,76.94,77676.55,0.0,0.99219,1e-05,1.07319]
[1776973420555,76.94,77665.21,0.0,0.99212,1e-05,1.0807]
[1776973421563,76.94,77655.36,0.0,0.99207,1e-05,1.08727]
[1776973425591,76.94,77660.65,0.0,0.9921,1e-05,1.08374]
[1776973430625,76.94,77656.07,0.0,0.99207,1e-05,1.08679]
[1776973434654,76.94,77661.11,0.0,0.9921,1e-05,1.08343]
[1776973439693,76.94,77661.46,0.0,0.9921,1e-05,1.0832]
[1776973443718,76.94,77650.47,0.0,0.99204,1e-05,1.09054]
[1776973447750,76.94,77661.76,0.0,0.9921,1e-05,1.083]
[1776973452784,76.94,77658.89,0.0,0.99209,1e-05,1.08491]
[1776973456812,76.94,77665.13,0.0,0.99212,1e-05,1.08076]
[1776973457825,76.94,77669.91,0.0,0.99215,1e-05,1.07758]
[1776973462856,76.94,77669.98,0.0,0.99215,1e-05,1.07754]
[1776973467889,76.94,77668.04,0.0,0.99214,1e-05,1.07882]
[1776973472924,76.94,77669.51,0.0,0.99216,1e-05,1.07619]
[1776973475947,76.94,77663.51,0.0,0.99212,1e-05,1.08017]
[1776973480991,76.94,77655.81,0.0,0.99208,1e-05,1.0853]
[1776973481997,76.94,77643.77,0.0,0.99201,1e-05,1.09336]
[1776973483003,76.94,77638.22,0.0,0.99198,1e-05,1.09709]
[1776973488037,76.94,77636.91,0.0,0.99197,1e-05,1.09797]
[1776973493072,76.94,77638.77,0.0,0.99198,1e-05,1.09672]
[1776973498107,76.94,77640.28,0.0,0.99199,1e-05,1.0957]
[1776973502158,76.94,77634.85,0.0,0.99196,1e-05,1.09936]
[1776973503169,76.94,77646.22,0.0,0.99203,1e-05,1.09171]
[1776973504172,76.94,77655.41,0.0,0.99208,1e-05,1.08556]
[1776973505178,76.94,77660.35,0.0,0.99211,1e-05,1.08227]
[1776973508198,76.94,77672.33,0.0,0.99217,1e-05,1.07432]
[1776973509207,76.94,77672.55,0.0,0.99217,1e-05,1.07417]
[1776973514239,76.94,77676.44,0.0,0.9922,1e-05,1.0716]
[1776973519276,76.94,77680.72,0.0,0.99222,1e-05,1.06878]
[1776973521288,76.94,77683.85,0.0,0.99224,1e-05,1.06672]
[1776973526324,76.94,77680.33,0.0,0.99222,1e-05,1.06904]
[1776973531360,76.94,77680.01,0.0,0.99223,1e-05,1.06759]
[1776973534382,76.94,77670.74,0.0,0.99218,1e-05,1.07371]
[1776973535389,76.94,77665.96,0.0,0.99215,1e-05,1.07688]
[1776973540423,76.94,77665.17,0.0,0.99214,1e-05,1.0774]
[1776973543446,76.94,77658.2,0.0,0.99211,1e-05,1.08203]
[1776973548484,76.94,77656.62,0.0,0.9921,1e-05,1.08308]
[1776973553516,76.94,77658.87,0.0,0.99211,1e-05,1.08159]
[1776973555533,76.94,77667.32,0.0,0.99216,1e-05,1.07598]
[1776973557547,76.94,77671.92,0.0,0.99218,1e-05,1.07293]
[1776973561574,76.94,77667.49,0.0,0.99216,1e-05,1.07586]
[1776973566613,76.94,77672.37,0.0,0.99219,1e-05,1.07263]
[1776973571642,76.94,77674.29,0.0,0.9922,1e-05,1.07137]
[1776973576677,76.94,77674.66,0.0,0.9922,1e-05,1.07112]
[1776973580708,76.94,77667.71,0.0,0.99216,1e-05,1.07572]
[1776973584735,76.94,77662.27,0.0,0.99213,1e-05,1.07933]
[1776973588503,76.94,77671.24,0.0,0.99218,1e-05,1.07338]
[1776973593798,76.94,77674.24,0.0,0.99221,1e-05,1.06974]
[1776973595813,76.94,77679.77,0.0,0.99224,1e-05,1.0661]
[1776973600849,76.94,77677.93,0.0,0.99223,1e-05,1.06731]
[1776973604876,76.94,77685.26,0.0,0.99227,1e-05,1.06249]
[1776973605885,76.94,77693.3,0.0,0.99231,1e-05,1.05723]
[1776973610922,76.94,77691.88,0.0,0.99231,1e-05,1.05816]
[1776973611926,76.94,77686.56,0.0,0.99228,1e-05,1.06164]
[1776973612935,76.94,77678.99,0.0,0.99223,1e-05,1.06661]
[1776973614946,76.94,77673.37,0.0,0.9922,1e-05,1.07032]
[1776973619981,76.94,77677.87,0.0,0.99223,1e-05,1.06735]
[1776973621996,76.94,77683.31,0.0,0.99226,1e-05,1.06377]
[1776973627031,76.94,77685.22,0.0,0.99227,1e-05,1.06252]
[1776973632066,76.94,77683.55,0.0,0.99226,1e-05,1.06362]
[1776973635087,76.94,77690.04,0.0,0.9923,1e-05,1.05936]
[1776973640126,76.94,77689.23,0.0,0.99229,1e-05,1.05989]
[1776973645158,76.94,77691.68,0.0,0.9923,1e-05,1.05829]
[1776973650194,76.94,77688.57,0.0,0.99229,1e-05,1.06033]
[1776973655230,76.94,77687.74,0.0,0.99229,1e-05,1.05922]
[1776973658249,76.94,77683.6,0.0,0.99227,1e-05,1.06193]
[1776973663284,76.94,77682.3,0.0,0.99226,1e-05,1.06279]
[1776973667320,76.94,77672.92,0.0,0.99221,1e-05,1.06896]
[1776973668326,76.94,77667.41,0.0,0.99218,1e-05,1.07259]
[1776973672354,76.94,77675.12,0.0,0.99222,1e-05,1.06751]
[1776973675379,76.94,77680.2,0.0,0.99225,1e-05,1.06416]
[1776973680410,76.94,77676.71,0.0,0.99223,1e-05,1.06646]
[1776973685446,76.94,77679.14,0.0,0.99225,1e-05,1.06486]
[1776973690481,76.94,77675.1,0.0,0.99222,1e-05,1.06752]
[1776973695516,76.94,77676.38,0.0,0.99223,1e-05,1.06668]
[1776973700552,76.94,77679.42,0.0,0.99225,1e-05,1.06468]
[1776973704579,76.94,77684.44,0.0,0.99228,1e-05,1.06138]
[1776973709615,76.94,77686.96,0.0,0.99229,1e-05,1.05973]
[1776973713641,76.94,77694.77,0.0,0.99234,1e-05,1.05299]
[1776973718676,76.94,77694.66,0.0,0.99234,1e-05,1.05306]
[1776973723711,76.94,77695.09,0.0,0.99235,1e-05,1.05278]
[1776973728749,76.94,77698.55,0.0,0.99236,1e-05,1.05053]
[1776973730798,76.94,77707.94,0.0,0.99242,1e-05,1.04445]
[1776973731775,76.94,77717.37,0.0,0.99247,1e-05,1.03836]
[1776973732779,76.94,77724.3,0.0,0.9925,1e-05,1.03391]
[1776973733785,76.94,77727.89,0.0,0.99252,1e-05,1.03161]
[1776973738825,76.94,77729.24,0.0,0.99253,1e-05,1.03075]
[1776973743865,76.94,77734.14,0.0,0.99256,1e-05,1.02762]
[1776973746883,76.94,77740.65,0.0,0.99259,1e-05,1.02347]
[1776973747891,76.94,77755.44,0.0,0.99267,1e-05,1.01411]
[1776973749637,76.94,77760.66,0.0,0.9927,1e-05,1.01082]
[1776973754939,76.94,77761.69,0.0,0.9927,1e-05,1.01017]
[1776973759707,76.94,77764.42,0.0,0.99272,1e-05,1.00846]
[1776973765011,76.94,77769.36,0.0,0.99274,1e-05,1.00536]
[1776973766016,76.94,77776.53,0.0,0.99278,1e-05,1.00088]
[1776973767025,76.94,77780.45,0.0,0.9928,1e-05,0.99844]
[1776973769777,76.94,77792.08,0.0,0.99286,1e-05,0.99122]
[1776973771054,76.94,77793.69,0.0,0.99288,1e-05,0.98866]
[1776973773067,76.94,77786.6,0.0,0.99284,1e-05,0.99304]
[1776973777096,76.94,77778.13,0.0,0.9928,1e-05,0.9983]
[1776973778102,76.94,77774.22,0.0,0.99278,1e-05,1.00074]
[1776973781124,76.94,77766.87,0.0,0.99274,1e-05,1.00533]
[1776973783138,76.94,77765.17,0.0,0.99273,1e-05,1.0064]
[1776973788173,76.94,77766.3,0.0,0.99274,1e-05,1.00569]
[1776973793209,76.94,77776.29,0.0,0.99279,1e-05,0.99945]
[1776973794215,76.94,77776.32,0.0,0.99279,1e-05,0.99943]
[1776973799254,76.94,77775.86,0.0,0.99279,1e-05,0.99972]
[1776973801307,76.94,77768.72,0.0,0.99275,1e-05,1.00418]
[1776973802332,76.94,77745.49,0.0,0.99263,1e-05,1.0188]
[1776973803325,76.94,77683.34,0.0,0.99229,1e-05,1.05881]
[1776973804354,76.94,77628.0,0.0,0.99198,1e-05,1.09554]
[1776973805478,76.94,77646.62,0.0,0.99209,1e-05,1.08307]
[1776973806367,76.94,77665.32,0.0,0.99219,1e-05,1.07065]
[1776973807388,76.94,77660.5,0.0,0.99217,1e-05,1.07384]
[1776973808401,76.94,77666.66,0.0,0.9922,1e-05,1.06977]
[1776973809393,76.94,77679.99,0.0,0.99227,1e-05,1.061]
[1776973810447,76.94,77693.63,0.0,0.99235,1e-05,1.05209]
[1776973812444,76.94,77713.41,0.0,0.99246,1e-05,1.03929]
[1776973813441,76.94,77730.08,0.0,0.99255,1e-05,1.0286]
[1776973814445,76.94,77724.94,0.0,0.99252,1e-05,1.03188]
[1776973815467,76.94,77718.42,0.0,0.99248,1e-05,1.03607]
[1776973816488,76.94,77712.98,0.0,0.99245,1e-05,1.03957]
[1776973818476,76.94,77723.25,0.0,0.99251,1e-05,1.03297]
[1776973819500,76.94,77717.73,0.0,0.99248,1e-05,1.03651]
[1776973821505,76.94,77727.96,0.0,0.99254,1e-05,1.02995]
[1776973822514,76.94,77730.19,0.0,0.99255,1e-05,1.02853]
[1776973825538,76.94,77736.67,0.0,0.99258,1e-05,1.0244]
[1776973826541,76.94,77730.64,0.0,0.99255,1e-05,1.02824]
[1776973827546,76.94,77721.56,0.0,0.9925,1e-05,1.03405]
[1776973830568,76.94,77716.09,0.0,0.99247,1e-05,1.03756]
[1776973834597,76.94,77721.11,0.0,0.99251,1e-05,1.03272]
[1776973839631,76.94,77719.07,0.0,0.9925,1e-05,1.03403]
[1776973844665,76.94,77725.39,0.0,0.99253,1e-05,1.02998]
[1776973849702,76.94,77728.53,0.0,0.99255,1e-05,1.02797]
[1776973851849,76.94,77722.74,0.0,0.99252,1e-05,1.03168]
[1776973856884,76.94,77707.52,0.0,0.99244,1e-05,1.04146]
[1776973861949,76.94,77707.14,0.0,0.99243,1e-05,1.0417]
[1776973866955,76.94,77704.7,0.0,0.99242,1e-05,1.04328]
[1776973871992,76.94,77709.23,0.0,0.99245,1e-05,1.04036]
[1776973877083,76.94,77712.95,0.0,0.99247,1e-05,1.03796]
[1776973878047,76.94,77719.75,0.0,0.9925,1e-05,1.03359]
[1776973880606,76.94,77727.55,0.0,0.99254,1e-05,1.0286]
[1776973882069,76.94,77708.45,0.0,0.99244,1e-05,1.04086]
[1776973883082,76.94,77697.87,0.0,0.99238,1e-05,1.0477]
[1776973886107,76.94,77706.07,0.0,0.99243,1e-05,1.0424]
[1776973888117,76.94,77700.06,0.0,0.9924,1e-05,1.04628]
[1776973892143,76.94,77710.37,0.0,0.99246,1e-05,1.038]
[1776973894158,76.94,77714.93,0.0,0.99249,1e-05,1.03506]
[1776973897179,76.94,77706.99,0.0,0.99245,1e-05,1.04017]
[1776973898193,76.94,77698.16,0.0,0.9924,1e-05,1.04588]
[1776973900753,76.94,77705.41,0.0,0.99244,1e-05,1.04119]
[1776973906243,76.94,77707.18,0.0,0.99245,1e-05,1.04005]
[1776973908254,76.94,77716.51,0.0,0.9925,1e-05,1.03405]
[1776973909264,76.94,77719.9,0.0,0.99252,1e-05,1.03188]
[1776973912282,76.94,77728.02,0.0,0.99256,1e-05,1.02669]
[1776973913293,76.94,77730.73,0.0,0.99257,1e-05,1.02496]
[1776973917318,76.94,77738.18,0.0,0.99261,1e-05,1.02022]
[1776973922353,76.94,77739.8,0.0,0.99262,1e-05,1.0192]
[1776973926382,76.94,77756.73,0.0,0.99271,1e-05,1.00851]
[1776973927388,76.94,77761.25,0.0,0.99273,1e-05,1.00568]
[1776973928395,76.94,77771.54,0.0,0.99279,1e-05,0.99925]
[1776973929407,76.94,77773.92,0.0,0.9928,1e-05,0.99776]
[1776973934439,76.94,77773.27,0.0,0.9928,1e-05,0.99817]
[1776973939474,76.94,77776.41,0.0,0.99281,1e-05,0.99621]
[1776973943501,76.94,77771.35,0.0,0.99279,1e-05,0.99937]
[1776973948538,76.94,77760.21,0.0,0.99273,1e-05,1.00633]
[1776973953571,76.94,77752.54,0.0,0.9927,1e-05,1.00955]
[1776973955584,76.94,77760.37,0.0,0.99274,1e-05,1.00464]
[1776973960619,76.94,77760.65,0.0,0.99274,1e-05,1.00447]
[1776973965654,76.94,77761.09,0.0,0.99275,1e-05,1.00419]
[1776973967668,76.94,77769.62,0.0,0.99279,1e-05,0.99886]
[1776973972705,76.94,77772.26,0.0,0.9928,1e-05,0.99722]
[1776973977741,76.94,77771.98,0.0,0.9928,1e-05,0.99739]
[1776973981771,76.94,77780.61,0.0,0.99285,1e-05,0.99203]
[1776973982778,76.94,77784.69,0.0,0.99287,1e-05,0.98951]
[1776973983780,76.94,77791.85,0.0,0.9929,1e-05,0.98509]
[1776973984788,76.94,77798.79,0.0,0.99294,1e-05,0.98082]
[1776973989823,76.94,77799.27,0.0,0.99294,1e-05,0.98053]
[1776973993850,76.94,77790.88,0.0,0.9929,1e-05,0.98569]
[1776973997878,76.94,77800.38,0.0,0.99295,1e-05,0.97985]
[1776974001909,76.94,77793.25,0.0,0.99291,1e-05,0.98423]
[1776974006941,76.94,77789.01,0.0,0.99289,1e-05,0.98684]
[1776974011979,76.94,77788.32,0.0,0.9929,1e-05,0.9857]
[1776974017012,76.94,77788.01,0.0,0.9929,1e-05,0.98589]
[1776974022046,76.94,77789.21,0.0,0.9929,1e-05,0.98515]
[1776974027084,76.94,77790.31,0.0,0.99291,1e-05,0.98447]
[1776974032117,76.94,77792.63,0.0,0.99292,1e-05,0.98304]
[1776974036144,76.94,77787.19,0.0,0.99289,1e-05,0.98639]
[1776974037180,76.94,77772.37,0.0,0.99281,1e-05,0.99557]
[1776974038182,76.94,77761.35,0.0,0.99276,1e-05,1.00244]
[1776974039174,76.94,77761.01,0.0,0.99276,1e-05,1.00265]
[1776974040204,76.94,77759.83,0.0,0.99275,1e-05,1.00339]
[1776974042195,76.94,77749.61,0.0,0.9927,1e-05,1.0098]
[1776974047235,76.94,77751.91,0.0,0.99271,1e-05,1.00836]
[1776974052268,76.94,77739.76,0.0,0.99264,1e-05,1.01602]
[1776974053274,76.94,77736.11,0.0,0.99262,1e-05,1.01833]
[1776974054282,76.94,77724.7,0.0,0.99256,1e-05,1.02558]
[1776974055290,76.94,77726.03,0.0,0.99257,1e-05,1.02473]
[1776974060324,76.94,77718.96,0.0,0.99253,1e-05,1.02924]
[1776974065359,76.94,77721.7,0.0,0.99255,1e-05,1.02749]
[1776974066366,76.94,77728.98,0.0,0.99259,1e-05,1.02285]
[1776974067372,76.94,77731.79,0.0,0.9926,1e-05,1.02107]
[1776974069386,76.94,77737.33,0.0,0.99263,1e-05,1.01755]
[1776974074421,76.94,77739.2,0.0,0.99265,1e-05,1.01477]
[1776974078450,76.94,77743.39,0.0,0.99267,1e-05,1.01212]
[1776974080463,76.94,77737.93,0.0,0.99265,1e-05,1.01557]
[1776974085499,76.94,77740.43,0.0,0.99266,1e-05,1.01399]
[1776974089532,76.94,77725.3,0.0,0.99258,1e-05,1.02358]
[1776974090534,76.94,77705.9,0.0,0.99247,1e-05,1.036]
[1776974092104,76.94,77711.74,0.0,0.99251,1e-05,1.03225]
[1776974098591,76.94,77714.04,0.0,0.99252,1e-05,1.03077]
[1776974102178,76.94,77719.62,0.0,0.99255,1e-05,1.02721]
[1776974103627,76.94,77731.31,0.0,0.99261,1e-05,1.01977]
[1776974105642,76.94,77720.07,0.0,0.99255,1e-05,1.02692]
[1776974106648,76.94,77705.36,0.0,0.99247,1e-05,1.03634]
[1776974107656,76.94,77709.81,0.0,0.99249,1e-05,1.03349]
[1776974108662,76.94,77710.63,0.0,0.9925,1e-05,1.03296]
[1776974113698,76.94,77712.58,0.0,0.99251,1e-05,1.03171]
[1776974116725,76.94,77729.15,0.0,0.9926,1e-05,1.02114]
[1776974117734,76.94,77732.63,0.0,0.99262,1e-05,1.01893]
[1776974119745,76.94,77733.8,0.0,0.99262,1e-05,1.01819]
[1776974124778,76.94,77724.09,0.0,0.99257,1e-05,1.02436]
[1776974129815,76.94,77722.15,0.0,0.99256,1e-05,1.02559]
[1776974134851,76.94,77718.17,0.0,0.99255,1e-05,1.02652]
[1776974139883,76.94,77720.25,0.0,0.99256,1e-05,1.02519]
[1776974144918,76.94,77721.77,0.0,0.99257,1e-05,1.02422]
[1776974149953,76.94,77723.4,0.0,0.99258,1e-05,1.02318]
[1776974154993,76.94,77706.25,0.0,0.99249,1e-05,1.03415]
[1776974155995,76.94,77702.27,0.0,0.99247,1e-05,1.03671]
[1776974161032,76.94,77707.28,0.0,0.99249,1e-05,1.03349]
[1776974166067,76.94,77708.73,0.0,0.9925,1e-05,1.03256]
[1776974171101,76.94,77710.13,0.0,0.99251,1e-05,1.03166]
[1776974173115,76.94,77701.91,0.0,0.99246,1e-05,1.03694]
[1776974174123,76.94,77705.39,0.0,0.99248,1e-05,1.0347]
[1776974177143,76.94,77710.34,0.0,0.99251,1e-05,1.03152]
[1776974182179,76.94,77713.79,0.0,0.99253,1e-05,1.02932]
[1776974185204,76.94,77726.68,0.0,0.9926,1e-05,1.0211]
[1776974186211,76.94,77728.6,0.0,0.99261,1e-05,1.01988]
[1776974188226,76.94,77737.58,0.0,0.99265,1e-05,1.01419]
[1776974190239,76.94,77738.6,0.0,0.99266,1e-05,1.01355]
[1776974194267,76.94,77727.18,0.0,0.99261,1e-05,1.01917]
[1776974195275,76.94,77724.67,0.0,0.9926,1e-05,1.02077]
[1776974200324,76.94,77722.06,0.0,0.99258,1e-05,1.02243]
[1776974205344,76.94,77724.27,0.0,0.9926,1e-05,1.02102]
[1776974208366,76.94,77731.14,0.0,0.99263,1e-05,1.01666]
[1776974209373,76.94,77731.53,0.0,0.99263,1e-05,1.01641]
[1776974214407,76.94,77728.51,0.0,0.99262,1e-05,1.01833]
[1776974219444,76.94,77728.54,0.0,0.99262,1e-05,1.01831]
[1776974221460,76.94,77734.77,0.0,0.99265,1e-05,1.01437]
[1776974222478,76.94,77729.39,0.0,0.99262,1e-05,1.01777]
[1776974224482,76.94,77729.12,0.0,0.99262,1e-05,1.01794]
[1776974228506,76.94,77741.75,0.0,0.99269,1e-05,1.00996]
[1776974230520,76.94,77746.82,0.0,0.99271,1e-05,1.00677]
[1776974233116,76.94,77741.71,0.0,0.99269,1e-05,1.00999]
[1776974238576,76.94,77744.71,0.0,0.9927,1e-05,1.0081]
[1776974243612,76.94,77745.48,0.0,0.99271,1e-05,1.00762]
[1776974248648,76.94,77748.44,0.0,0.99272,1e-05,1.00576]
[1776974251667,76.94,77733.84,0.0,0.99266,1e-05,1.01335]
[1776974253252,76.94,77736.92,0.0,0.99267,1e-05,1.01141]
[1776974255695,76.94,77742.02,0.0,0.9927,1e-05,1.0082]
[1776974256707,76.94,77752.21,0.0,0.99275,1e-05,1.0018]
[1776974257712,76.94,77749.88,0.0,0.99274,1e-05,1.00326]
[1776974263322,76.94,77753.85,0.0,0.99276,1e-05,1.00078]
[1776974268791,76.94,77758.27,0.0,0.99279,1e-05,0.99802]
[1776974269795,76.94,77766.21,0.0,0.99283,1e-05,0.99308]
[1776974271810,76.94,77770.76,0.0,0.99285,1e-05,0.99026]
[1776974275838,76.94,77772.33,0.0,0.99286,1e-05,0.98929]
[1776974280882,76.94,77772.27,0.0,0.99286,1e-05,0.98932]
[1776974281878,76.94,77760.38,0.0,0.9928,1e-05,0.99671]
[1776974283462,76.94,77759.58,0.0,0.99279,1e-05,0.9972]
[1776974288927,76.94,77759.68,0.0,0.99279,1e-05,0.99714]
[1776974293962,76.94,77756.59,0.0,0.99278,1e-05,0.99907]
[1776974298996,76.94,77757.7,0.0,0.99278,1e-05,0.99838]
[1776974301011,76.94,77739.58,0.0,0.99269,1e-05,1.00973]
[1776974302017,76.94,77738.9,0.0,0.99268,1e-05,1.01016]
[1776974307052,76.94,77740.27,0.0,0.99269,1e-05,1.0093]
[1776974309066,76.94,77733.77,0.0,0.99266,1e-05,1.0134]
[1776974310075,76.94,77731.9,0.0,0.99265,1e-05,1.01458]
[1776974315110,76.94,77736.56,0.0,0.99268,1e-05,1.01004]
[1776974319136,76.94,77742.86,0.0,0.99272,1e-05,1.00607]
[1776974322157,76.94,77736.08,0.0,0.99268,1e-05,1.01034]
[1776974326186,76.94,77728.71,0.0,0.99264,1e-05,1.01499]
[1776974331221,76.94,77733.63,0.0,0.99267,1e-05,1.01188]
[1776974336256,76.94,77735.26,0.0,0.99268,1e-05,1.01085]
[1776974341290,76.94,77730.88,0.0,0.99265,1e-05,1.01362]
[1776974346326,76.94,77731.65,0.0,0.99266,1e-05,1.01313]
[1776974348338,76.94,77724.2,0.0,0.99262,1e-05,1.01785]
[1776974349346,76.94,77724.17,0.0,0.99262,1e-05,1.01787]
[1776974354403,76.94,77717.36,0.0,0.99258,1e-05,1.02219]
[1776974355396,76.94,77713.95,0.0,0.99256,1e-05,1.02436]
[1776974357408,76.94,77708.25,0.0,0.99253,1e-05,1.028]
[1776974359429,76.94,77702.59,0.0,0.9925,1e-05,1.03163]
[1776974363449,76.94,77714.7,0.0,0.99257,1e-05,1.02389]
[1776974364459,76.94,77717.79,0.0,0.99258,1e-05,1.02192]
[1776974365466,76.94,77726.05,0.0,0.99263,1e-05,1.01668]
[1776974366471,76.94,77730.47,0.0,0.99265,1e-05,1.01388]
[1776974369497,76.94,77723.34,0.0,0.99261,1e-05,1.01839]
[1776974370508,76.94,77739.1,0.0,0.9927,1e-05,1.00844]
[1776974371506,76.94,77747.5,0.0,0.99275,1e-05,1.00157]
[1776974372515,76.94,77743.81,0.0,0.99273,1e-05,1.00388]
[1776974373524,76.94,77730.78,0.0,0.99266,1e-05,1.01208]
[1776974374537,76.94,77715.62,0.0,0.99258,1e-05,1.02169]
[1776974375534,76.94,77710.32,0.0,0.99255,1e-05,1.02507]
[1776974377547,76.94,77717.93,0.0,0.9926,1e-05,1.02022]
[1776974378555,76.94,77721.41,0.0,0.99261,1e-05,1.01801]
[1776974380570,76.94,77707.78,0.0,0.99254,1e-05,1.02669]
[1776974382603,76.94,77720.33,0.0,0.99261,1e-05,1.0187]
[1776974383599,76.94,77731.25,0.0,0.99267,1e-05,1.01178]
[1776974384600,76.94,77713.49,0.0,0.99257,1e-05,1.02304]
[1776974388627,76.94,77706.79,0.0,0.99254,1e-05,1.02732]
[1776974389635,76.94,77708.13,0.0,0.99254,1e-05,1.02646]
[1776974391646,76.94,77717.18,0.0,0.99259,1e-05,1.0207]
[1776974392652,76.94,77717.09,0.0,0.99259,1e-05,1.02075]
[1776974393667,76.94,77710.43,0.0,0.99256,1e-05,1.02499]
[1776974396681,76.94,77704.9,0.0,0.99253,1e-05,1.02853]
[1776974399709,76.94,77697.74,0.0,0.99249,1e-05,1.03312]
[1776974404744,76.94,77705.5,0.0,0.99253,1e-05,1.02814]
[1776974405758,76.94,77690.14,0.0,0.99245,1e-05,1.03801]
[1776974406754,76.94,77694.68,0.0,0.99247,1e-05,1.03509]
[1776974407761,76.94,77688.73,0.0,0.99244,1e-05,1.03892]
[1776974408773,76.94,77683.1,0.0,0.99241,1e-05,1.04256]
[1776974409781,76.94,77678.21,0.0,0.99238,1e-05,1.04573]
[1776974414846,76.94,77655.48,0.0,0.99225,1e-05,1.06056]
[1776974415846,76.94,77652.21,0.0,0.99224,1e-05,1.06271]
[1776974417862,76.94,77645.45,0.0,0.9922,1e-05,1.06717]
[1776974418859,76.94,77647.35,0.0,0.99221,1e-05,1.06591]
[1776974421880,76.94,77654.11,0.0,0.99225,1e-05,1.06146]
[1776974426915,76.94,77650.8,0.0,0.99223,1e-05,1.06364]
[1776974431954,76.94,77654.57,0.0,0.99226,1e-05,1.05951]
[1776974434561,76.94,77644.98,0.0,0.99221,1e-05,1.06582]
[1776974435980,76.94,77644.19,0.0,0.9922,1e-05,1.06634]
[1776974441013,76.94,77645.95,0.0,0.99221,1e-05,1.06518]
[1776974446049,76.94,77657.67,0.0,0.99228,1e-05,1.05747]
[1776974447066,76.94,77654.01,0.0,0.99226,1e-05,1.05987]
[1776974448064,76.94,77647.33,0.0,0.99222,1e-05,1.06427]
[1776974449070,76.94,77640.94,0.0,0.99219,1e-05,1.06848]
[1776974450078,76.94,77640.4,0.0,0.99218,1e-05,1.06884]
[1776974455113,76.94,77642.33,0.0,0.99219,1e-05,1.06757]
[1776974460172,76.94,77641.31,0.0,0.99219,1e-05,1.06824]
[1776974462171,76.94,77676.76,0.0,0.99238,1e-05,1.04503]
[1776974464793,76.94,77678.21,0.0,0.99239,1e-05,1.04409]
[1776974467206,76.94,77683.79,0.0,0.99242,1e-05,1.04048]
[1776974472241,76.94,77685.02,0.0,0.99243,1e-05,1.03968]
[1776974474862,76.94,77692.13,0.0,0.99247,1e-05,1.0351]
[1776974476270,76.94,77696.52,0.0,0.99249,1e-05,1.03228]
[1776974478291,76.94,77696.99,0.0,0.99249,1e-05,1.03198]
[1776974483319,76.94,77694.58,0.0,0.99248,1e-05,1.03352]
[1776974488355,76.94,77695.35,0.0,0.99249,1e-05,1.03303]
[1776974489365,76.94,77705.37,0.0,0.99254,1e-05,1.02661]
[1776974490368,76.94,77711.53,0.0,0.99257,1e-05,1.02268]
[1776974491375,76.94,77719.46,0.0,0.99263,1e-05,1.01603]
[1776974492383,76.94,77720.47,0.0,0.99263,1e-05,1.01539]
[1776974495006,76.94,77730.91,0.0,0.99269,1e-05,1.0088]
[1776974495410,76.94,77730.91,0.0,0.99269,1e-05,1.0088]
[1776974500445,76.94,77731.53,0.0,0.99269,1e-05,1.00841]
[1776974502459,76.94,77740.83,0.0,0.99274,1e-05,1.00257]
[1776974507523,76.94,77745.57,0.0,0.99276,1e-05,0.9996]
[1776974512547,76.94,77750.14,0.0,0.99279,1e-05,0.99675]
[1776974517584,76.94,77751.23,0.0,0.99279,1e-05,0.99607]
[1776974522617,76.94,77751.43,0.0,0.99279,1e-05,0.99595]
[1776974523625,76.94,77757.97,0.0,0.99283,1e-05,0.99188]
[1776974524632,76.94,77758.56,0.0,0.99283,1e-05,0.99151]
[1776974529666,76.94,77755.74,0.0,0.99282,1e-05,0.99326]
[1776974534702,76.94,77754.78,0.0,0.99281,1e-05,0.99386]
[1776974535708,76.94,77765.57,0.0,0.99287,1e-05,0.98717]
[1776974539737,76.94,77777.15,0.0,0.99293,1e-05,0.98003]
[1776974543764,76.94,77788.12,0.0,0.99298,1e-05,0.97331]
[1776974544771,76.94,77789.01,0.0,0.99299,1e-05,0.97277]
[1776974549806,76.94,77792.99,0.0,0.99301,1e-05,0.97034]
[1776974553838,76.94,77797.86,0.0,0.99304,1e-05,0.96582]
[1776974558875,76.94,77793.56,0.0,0.99302,1e-05,0.96844]
[1776974563915,76.94,77804.44,0.0,0.99308,1e-05,0.96184]
[1776974564920,76.94,77812.18,0.0,0.99312,1e-05,0.95716]
[1776974569955,76.94,77815.04,0.0,0.99313,0.0,0.95544]
[1776974573983,76.94,77806.48,0.0,0.99309,1e-05,0.9606]
[1776974574990,76.94,77800.74,0.0,0.99306,1e-05,0.96408]
[1776974580028,76.94,77775.45,0.0,0.99293,1e-05,0.97951]
[1776974581037,76.94,77769.18,0.0,0.9929,1e-05,0.98337]
[1776974585063,76.94,77775.03,0.0,0.99293,1e-05,0.97977]
[1776974587078,76.94,77779.52,0.0,0.99295,1e-05,0.97701]
[1776974590098,76.94,77784.53,0.0,0.99298,1e-05,0.97394]
[1776974595718,76.94,77782.83,0.0,0.99297,1e-05,0.97498]
[1776974600199,76.94,77773.36,0.0,0.99292,1e-05,0.98079]
[1776974605832,76.94,77758.66,0.0,0.99284,1e-05,0.98987]
[1776974611248,76.94,77763.23,0.0,0.99288,1e-05,0.98547]
[1776974615903,76.94,77769.36,0.0,0.99291,1e-05,0.98169]
[1776974621321,76.94,77763.54,0.0,0.99288,1e-05,0.98528]
[1776974623333,76.94,77763.55,0.0,0.99288,1e-05,0.98527]
[1776974628368,76.94,77765.63,0.0,0.99289,1e-05,0.98399]
[1776974633405,76.94,77775.44,0.0,0.99294,1e-05,0.97795]
[1776974634410,76.94,77775.64,0.0,0.99294,1e-05,0.97783]
[1776974639446,76.94,77775.13,0.0,0.99294,1e-05,0.97814]
[1776974641522,76.94,77786.45,0.0,0.993,1e-05,0.97121]
[1776974642467,76.94,77806.41,0.0,0.9931,1e-05,0.9591]
[1776974643476,76.94,77809.63,0.0,0.99311,1e-05,0.95716]
[1776974648511,76.94,77809.44,0.0,0.99311,1e-05,0.95727]
[1776974653545,76.94,77809.1,0.0,0.99311,1e-05,0.95748]
[1776974658580,76.94,77811.37,0.0,0.99312,1e-05,0.95611]
[1776974663614,76.94,77818.17,0.0,0.99316,0.0,0.95202]
[1776974668650,76.94,77820.87,0.0,0.99317,0.0,0.9504]
[1776974670664,76.94,77826.4,0.0,0.9932,0.0,0.9471]
[1776974675701,76.94,77827.01,0.0,0.99321,0.0,0.9452]
[1776974680740,76.94,77831.47,0.0,0.99323,0.0,0.94255]
[1776974685772,76.94,77830.74,0.0,0.99323,0.0,0.94298]
[1776974690808,76.94,77832.47,0.0,0.99324,0.0,0.94195]
[1776974692821,76.94,77840.85,0.0,0.99328,0.0,0.93698]
[1776974697856,76.94,77841.2,0.0,0.99328,0.0,0.93677]
[1776974701887,76.94,77851.32,0.0,0.99333,0.0,0.9308]
[1776974707927,76.94,77846.44,0.0,0.99331,0.0,0.93368]
[1776974712963,76.94,77845.9,0.0,0.9933,0.0,0.934]
[1776974716992,76.94,77851.3,0.0,0.99333,0.0,0.93081]
[1776974718000,76.94,77850.02,0.0,0.99332,0.0,0.93157]
[1776974720029,76.94,77845.27,0.0,0.9933,0.0,0.93437]
[1776974724048,76.94,77850.33,0.0,0.99333,0.0,0.93138]
[1776974727062,76.94,77863.01,0.0,0.99339,0.0,0.92394]
[1776974728068,76.94,77861.95,0.0,0.99338,0.0,0.92456]
[1776974733104,76.94,77858.17,0.0,0.99337,0.0,0.92527]
[1776974738138,76.94,77855.79,0.0,0.99336,0.0,0.92666]
[1776974742168,76.94,77850.49,0.0,0.99334,0.0,0.92978]
[1776974743174,76.94,77840.59,0.0,0.99329,0.0,0.93562]
[1776974744181,76.94,77835.02,0.0,0.99326,0.0,0.93891]
[1776974745188,76.94,77830.45,0.0,0.99324,0.0,0.94163]
[1776974747202,76.94,77831.32,0.0,0.99324,0.0,0.94111]
[1776974751231,76.94,77822.84,0.0,0.9932,0.0,0.94616]
[1776974752237,76.94,77819.17,0.0,0.99318,0.0,0.94836]
[1776974754251,76.94,77825.06,0.0,0.99321,0.0,0.94484]
[1776974755258,76.94,77833.11,0.0,0.99325,0.0,0.94005]
[1776974756265,76.94,77832.61,0.0,0.99325,0.0,0.94034]
[1776974761302,76.94,77835.78,0.0,0.99326,0.0,0.93846]
[1776974763338,76.94,77851.2,0.0,0.99334,0.0,0.92936]
[1776974764325,76.94,77858.41,0.0,0.99338,0.0,0.92513]
[1776974766966,76.94,77862.26,0.0,0.99339,0.0,0.92288]
[1776974772397,76.94,77861.53,0.0,0.99339,0.0,0.9233]
[1776974777430,76.94,77859.98,0.0,0.99338,0.0,0.92421]
[1776974780452,76.94,77849.34,0.0,0.99333,0.0,0.93045]
[1776974781458,76.94,77843.15,0.0,0.9933,0.0,0.9341]
[1776974782469,76.94,77843.04,0.0,0.9933,0.0,0.93417]
[1776974787109,76.94,77837.47,0.0,0.99327,0.0,0.93746]
[1776974790540,76.94,77835.68,0.0,0.99326,0.0,0.93852]
[1776974795579,76.94,77838.42,0.0,0.99329,0.0,0.93538]
[1776974800610,76.94,77841.71,0.0,0.9933,0.0,0.93344]
[1776974805644,76.94,77837.36,0.0,0.99328,0.0,0.93601]
[1776974810682,76.94,77833.06,0.0,0.99326,0.0,0.93855]
[1776974811687,76.94,77829.28,0.0,0.99324,0.0,0.9408]
[1776974814714,76.94,77839.93,0.0,0.9933,0.0,0.93449]
[1776974815717,76.94,77842.2,0.0,0.99331,0.0,0.93315]
[1776974820752,76.94,77843.36,0.0,0.99331,0.0,0.93246]
[1776974825785,76.94,77845.66,0.0,0.99332,0.0,0.93111]
[1776974828805,76.94,77859.95,0.0,0.99339,0.0,0.92272]
[1776974829818,76.94,77862.05,0.0,0.9934,0.0,0.9215]
[1776974831827,76.94,77856.32,0.0,0.99338,0.0,0.92485]
[1776974832834,76.94,77857.66,0.0,0.99338,0.0,0.92406]
[1776974837869,76.94,77853.16,0.0,0.99336,0.0,0.9267]
[1776974842904,76.94,77855.04,0.0,0.99337,0.0,0.9256]
[1776974847939,76.94,77855.99,0.0,0.99337,0.0,0.92504]
[1776974852975,76.94,77855.04,0.0,0.99338,0.0,0.92409]
[1776974858010,76.94,77853.57,0.0,0.99337,0.0,0.92495]
[1776974863044,76.94,77854.64,0.0,0.99338,0.0,0.92432]
[1776974868080,76.94,77855.15,0.0,0.99338,0.0,0.92403]
[1776974873118,76.94,77852.35,0.0,0.99337,0.0,0.92567]
[1776974878156,76.94,77848.54,0.0,0.99335,0.0,0.9279]
[1776974880168,76.94,77836.2,0.0,0.99329,0.0,0.93517]
[1776974881173,76.94,77838.85,0.0,0.9933,0.0,0.93361]
[1776974883186,76.94,77851.44,0.0,0.99336,0.0,0.9262]
[1776974884193,76.94,77852.38,0.0,0.99337,0.0,0.92565]
[1776974889229,76.94,77853.26,0.0,0.99337,0.0,0.92513]
[1776974892249,76.94,77855.01,0.0,0.99338,0.0,0.92411]
[1776974895271,76.94,77849.65,0.0,0.99335,0.0,0.92725]
[1776974900304,76.94,77850.4,0.0,0.99336,0.0,0.92681]
[1776974904337,76.94,77842.37,0.0,0.99332,0.0,0.93153]
[1776974905342,76.94,77840.58,0.0,0.99331,0.0,0.93259]
[1776974908362,76.94,77835.7,0.0,0.99329,0.0,0.93547]
[1776974909370,76.94,77827.51,0.0,0.99325,0.0,0.94033]
[1776974910376,76.94,77824.48,0.0,0.99323,0.0,0.94213]
[1776974914404,76.94,77831.11,0.0,0.99327,0.0,0.93667]
[1776974919440,76.94,77834.28,0.0,0.99329,0.0,0.93479]
[1776974924474,76.94,77839.61,0.0,0.99332,0.0,0.93164]
[1776974925482,76.94,77849.45,0.0,0.99336,0.0,0.92586]
[1776974926488,76.94,77849.79,0.0,0.99336,0.0,0.92566]
[1776974931530,76.94,77849.24,0.0,0.99336,0.0,0.92598]
[1776974934553,76.94,77844.05,0.0,0.99334,0.0,0.92903]
[1776974936569,76.94,77845.32,0.0,0.99334,0.0,0.92828]
[1776974938164,76.94,77861.66,0.0,0.99342,0.0,0.91872]
[1776974943622,76.94,77859.45,0.0,0.99341,0.0,0.92001]
[1776974948656,76.94,77860.77,0.0,0.99342,0.0,0.91924]
[1776974953692,76.94,77868.7,0.0,0.99346,0.0,0.91463]
[1776974954703,76.94,77878.0,0.0,0.9935,0.0,0.90924]
[1776974955709,76.94,77879.36,0.0,0.99351,0.0,0.90846]
[1776974956714,76.94,77880.22,0.0,0.99351,0.0,0.90796]
[1776974961758,76.94,77878.37,0.0,0.9935,0.0,0.90903]
[1776974966783,76.94,77880.99,0.0,0.99351,0.0,0.90752]
[1776974971825,76.94,77884.28,0.0,0.99354,0.0,0.90414]
[1776974975849,76.94,77889.61,0.0,0.99357,0.0,0.90108]
[1776974980881,76.94,77889.78,0.0,0.99357,0.0,0.90098]
[1776974985917,76.94,77891.96,0.0,0.99358,0.0,0.89973]
[1776974989946,76.94,77883.15,0.0,0.99354,0.0,0.90479]
[1776974990953,76.94,77883.42,0.0,0.99354,0.0,0.90463]
[1776974995988,76.94,77884.29,0.0,0.99354,0.0,0.90413]
[1776975001027,76.94,77885.17,0.0,0.99354,0.0,0.90362]
[1776975004048,76.94,77892.05,0.0,0.99358,0.0,0.89968]
[1776975005056,76.94,77893.13,0.0,0.99358,0.0,0.89906]
[1776975007071,76.94,77886.65,0.0,0.99355,0.0,0.90277]
[1776975008077,76.94,77885.34,0.0,0.99355,0.0,0.90353]
[1776975010097,76.94,77868.75,0.0,0.99347,0.0,0.9131]
[1776975011098,76.94,77845.79,0.0,0.99336,0.0,0.9265]
[1776975012110,76.94,77841.16,0.0,0.99333,0.0,0.92922]
[1776975017142,76.94,77841.13,0.0,0.99333,0.0,0.92923]
[1776975022175,76.94,77841.58,0.0,0.99334,0.0,0.92897]
[1776975027210,76.94,77836.98,0.0,0.99331,0.0,0.93168]
[1776975032246,76.94,77838.59,0.0,0.99333,0.0,0.92922]
[1776975037282,76.94,77838.02,0.0,0.99333,0.0,0.92955]
[1776975042319,76.94,77839.45,0.0,0.99334,0.0,0.92871]
[1776975044331,76.94,77846.37,0.0,0.99337,0.0,0.92465]
[1776975045336,76.94,77847.36,0.0,0.99337,0.0,0.92407]
[1776975048358,76.94,77856.09,0.0,0.99342,0.0,0.91896]
[1776975049363,76.94,77860.61,0.0,0.99344,0.0,0.91633]
[1776975053393,76.94,77855.46,0.0,0.99341,0.0,0.91933]
[1776975058428,76.94,77854.45,0.0,0.99341,0.0,0.91992]
[1776975063470,76.94,77854.05,0.0,0.99341,0.0,0.92015]
[1776975068503,76.94,77853.04,0.0,0.9934,0.0,0.92074]
[1776975073540,76.94,77852.03,0.0,0.9934,0.0,0.92133]
[1776975074544,76.94,77865.74,0.0,0.99346,0.0,0.91335]
[1776975075551,76.94,77873.45,0.0,0.9935,0.0,0.90889]
[1776975076558,76.94,77872.29,0.0,0.99349,0.0,0.90956]
[1776975081594,76.94,77868.68,0.0,0.99348,0.0,0.91165]
[1776975085622,76.94,77860.01,0.0,0.99344,0.0,0.91668]
[1776975090657,76.94,77859.37,0.0,0.99343,0.0,0.91705]
[1776975095694,76.94,77858.34,0.0,0.99344,0.0,0.91615]
[1776975100727,76.94,77857.12,0.0,0.99343,0.0,0.91686]
[1776975105764,76.94,77846.45,0.0,0.99338,0.0,0.92309]
[1776975106769,76.94,77839.82,0.0,0.99335,0.0,0.92698]
[1776975110800,76.94,77834.11,0.0,0.99332,0.0,0.93034]
[1776975113822,76.94,77828.73,0.0,0.99329,0.0,0.93351]
[1776975119439,76.94,77831.77,0.0,0.99331,0.0,0.93172]
[1776975124902,76.94,77831.31,0.0,0.99331,0.0,0.93199]
[1776975129933,76.94,77834.4,0.0,0.99332,0.0,0.93017]
[1776975134967,76.94,77834.01,0.0,0.99332,0.0,0.9304]
[1776975140003,76.94,77832.66,0.0,0.99331,0.0,0.93119]
[1776975145041,76.94,77835.32,0.0,0.99333,0.0,0.92963]
[1776975150073,76.94,77835.6,0.0,0.99333,0.0,0.92946]
[1776975155110,76.94,77835.53,0.0,0.99334,0.0,0.92799]
[1776975160150,76.94,77836.62,0.0,0.99334,0.0,0.92735]
[1776975162159,76.94,77829.91,0.0,0.99331,0.0,0.9313]
[1776975163169,76.94,77824.64,0.0,0.99328,0.0,0.93441]
[1776975168202,76.94,77824.17,0.0,0.99328,0.0,0.93469]
[1776975173237,76.94,77821.9,0.0,0.99327,0.0,0.93603]
[1776975178271,76.94,77821.63,0.0,0.99327,0.0,0.93619]
[1776975183307,76.94,77823.38,0.0,0.99328,0.0,0.93516]
[1776975185331,76.94,77818.05,0.0,0.99325,0.0,0.93832]
[1776975187338,76.94,77829.0,0.0,0.99331,0.0,0.93184]
[1776975188345,76.94,77832.38,0.0,0.99332,0.0,0.92984]
[1776975193378,76.94,77832.57,0.0,0.99332,0.0,0.92973]
[1776975198415,76.94,77832.48,0.0,0.99332,0.0,0.92978]
[1776975203448,76.94,77834.27,0.0,0.99333,0.0,0.92873]
[1776975205462,76.94,77827.54,0.0,0.9933,0.0,0.9327]
[1776975209490,76.94,77825.4,0.0,0.99329,0.0,0.93396]
[1776975212512,76.94,77812.6,0.0,0.99324,0.0,0.94003]
[1776975213520,76.94,77812.7,0.0,0.99324,0.0,0.93997]
[1776975218553,76.94,77813.98,0.0,0.99324,0.0,0.93921]
[1776975223588,76.94,77812.83,0.0,0.99324,0.0,0.93989]
[1776975225602,76.94,77819.64,0.0,0.99327,0.0,0.93585]
[1776975226609,76.94,77822.9,0.0,0.99329,0.0,0.93392]
[1776975231645,76.94,77823.78,0.0,0.99329,0.0,0.9334]
[1776975236679,76.94,77827.74,0.0,0.99331,0.0,0.93106]
[1776975241714,76.94,77827.74,0.0,0.99331,0.0,0.93106]
[1776975246750,76.94,77831.16,0.0,0.99333,0.0,0.92905]
[1776975249771,76.94,77836.25,0.0,0.99335,0.0,0.92605]
[1776975254808,76.94,77831.44,0.0,0.99333,0.0,0.92888]
[1776975260849,76.94,77827.15,0.0,0.99331,0.0,0.93141]
[1776975265884,76.94,77825.82,0.0,0.9933,0.0,0.93219]
[1776975270919,76.94,77802.09,0.0,0.99318,0.0,0.9463]
[1776975275954,76.94,77802.13,0.0,0.99319,0.0,0.94474]
[1776975281004,76.94,77799.96,0.0,0.99318,0.0,0.94604]
[1776975281999,76.94,77793.83,0.0,0.99315,0.0,0.94971]
[1776975283005,76.94,77783.92,0.0,0.9931,1e-05,0.95567]
[1776975284017,76.94,77785.01,0.0,0.99311,1e-05,0.95502]
[1776975287034,76.94,77791.01,0.0,0.99314,1e-05,0.9514]
[1776975288040,76.94,77790.94,0.0,0.99314,1e-05,0.95145]
[1776975292078,76.94,77785.81,0.0,0.99311,1e-05,0.95453]
[1776975297113,76.94,77785.29,0.0,0.99311,1e-05,0.95485]
[1776975302150,76.94,77789.19,0.0,0.99313,1e-05,0.9525]
[1776975303157,76.94,77791.9,0.0,0.99314,1e-05,0.95087]
[1776975305198,76.94,77785.58,0.0,0.99311,1e-05,0.95467]
[1776975310779,76.94,77783.66,0.0,0.9931,1e-05,0.95583]
[1776975316248,76.94,77782.49,0.0,0.9931,1e-05,0.95654]
[1776975320850,76.94,77790.32,0.0,0.99314,1e-05,0.95182]
[1776975322299,76.94,77802.56,0.0,0.9932,0.0,0.94448]
[1776975323299,76.94,77805.36,0.0,0.99321,0.0,0.94281]
[1776975326324,76.94,77812.05,0.0,0.99324,0.0,0.93883]
[1776975330919,76.94,77806.82,0.0,0.99322,0.0,0.94194]
[1776975336391,76.94,77806.1,0.0,0.99322,0.0,0.94084]
[1776975341425,76.94,77805.68,0.0,0.99322,0.0,0.94109]
[1776975346469,76.94,77801.38,0.0,0.9932,0.0,0.94365]
[1776975351497,76.94,77797.37,0.0,0.99318,0.0,0.94605]
[1776975353511,76.94,77784.68,0.0,0.99312,1e-05,0.95367]
[1776975354516,76.94,77784.86,0.0,0.99312,1e-05,0.95356]
[1776975359553,76.94,77787.03,0.0,0.99313,1e-05,0.95225]
[1776975361606,76.94,77757.29,0.0,0.99298,1e-05,0.97029]
[1776975362606,76.94,77768.45,0.0,0.99304,1e-05,0.96349]
[1776975363612,76.94,77742.14,0.0,0.9929,1e-05,0.97959]
[1776975364674,76.94,77727.41,0.0,0.99283,1e-05,0.9887]
[1776975365632,76.94,77683.53,0.0,0.99259,1e-05,1.01627]
[1776975366689,76.94,77678.75,0.0,0.99257,1e-05,1.01932]
[1776975373719,76.94,77680.65,0.0,0.99258,1e-05,1.01811]
[1776975374722,76.94,77687.23,0.0,0.99261,1e-05,1.01392]
[1776975379758,76.94,77686.45,0.0,0.99261,1e-05,1.01442]
[1776975384794,76.94,77689.66,0.0,0.99263,1e-05,1.01238]
[1776975389828,76.94,77689.22,0.0,0.99262,1e-05,1.01266]
[1776975394864,76.94,77691.28,0.0,0.99265,1e-05,1.00975]
[1776975396878,76.94,77684.04,0.0,0.99261,1e-05,1.01433]
[1776975398897,76.94,77676.11,0.0,0.99256,1e-05,1.01938]
[1776975403928,76.94,77675.47,0.0,0.99256,1e-05,1.01979]
[1776975405942,76.94,77681.54,0.0,0.99259,1e-05,1.01592]
[1776975409970,76.94,77687.02,0.0,0.99262,1e-05,1.01244]
[1776975415016,76.94,77685.05,0.0,0.99261,1e-05,1.01369]
[1776975420040,76.94,77688.31,0.0,0.99263,1e-05,1.01163]
[1776975424068,76.94,77693.74,0.0,0.99266,1e-05,1.00819]
[1776975429103,76.94,77694.32,0.0,0.99266,1e-05,1.00783]
[1776975434139,76.94,77694.96,0.0,0.99267,1e-05,1.00742]
[1776975439173,76.94,77695.0,0.0,0.99267,1e-05,1.0074]
[1776975444208,76.94,77699.62,0.0,0.99269,1e-05,1.00448]
[1776975449242,76.94,77699.24,0.0,0.99269,1e-05,1.00472]
[1776975454291,76.94,77700.69,0.0,0.99271,1e-05,1.00221]
[1776975458306,76.94,77705.36,0.0,0.99273,1e-05,0.99928]
[1776975459313,76.94,77711.13,0.0,0.99276,1e-05,0.99566]
[1776975464348,76.94,77712.97,0.0,0.99277,1e-05,0.99451]
[1776975469386,76.94,77722.31,0.0,0.99282,1e-05,0.9887]
[1776975471957,76.94,77738.67,0.0,0.99291,1e-05,0.97858]
[1776975477446,76.94,77739.9,0.0,0.99291,1e-05,0.97782]
[1776975482475,76.94,77740.48,0.0,0.99291,1e-05,0.97746]
[1776975487524,76.94,77752.68,0.0,0.99298,1e-05,0.96998]
[1776975492552,76.94,77752.77,0.0,0.99298,1e-05,0.96992]
[1776975496584,76.94,77761.38,0.0,0.99302,1e-05,0.96467]
[1776975502168,76.94,77763.12,0.0,0.99303,1e-05,0.96361]
[1776975507659,76.94,77764.41,0.0,0.99304,1e-05,0.96283]
[1776975512697,76.94,77762.74,0.0,0.99304,1e-05,0.96229]
[1776975517732,76.94,77762.21,0.0,0.99304,1e-05,0.96261]
[1776975522767,76.94,77765.1,0.0,0.99305,1e-05,0.96085]
[1776975527802,76.94,77762.64,0.0,0.99304,1e-05,0.96235]
[1776975532841,76.94,77758.2,0.0,0.99302,1e-05,0.96505]
[1776975537873,76.94,77758.61,0.0,0.99302,1e-05,0.9648]
[1776975542908,76.94,77759.33,0.0,0.99302,1e-05,0.96436]
[1776975547944,76.94,77760.59,0.0,0.99303,1e-05,0.96359]
[1776975548951,76.94,77766.19,0.0,0.99306,1e-05,0.96019]
[1776975549957,76.94,77775.22,0.0,0.9931,1e-05,0.95473]
[1776975554994,76.94,77771.51,0.0,0.99308,1e-05,0.95697]
[1776975560032,76.94,77771.08,0.0,0.99308,1e-05,0.95723]
[1776975564058,76.94,77776.9,0.0,0.99311,1e-05,0.95372]
[1776975569092,76.94,77778.11,0.0,0.99312,1e-05,0.95299]
[1776975573121,76.94,77773.28,0.0,0.9931,1e-05,0.95435]
[1776975578156,76.94,77773.56,0.0,0.99311,1e-05,0.95419]
[1776975583190,76.94,77773.16,0.0,0.9931,1e-05,0.95443]
[1776975585206,76.94,77782.05,0.0,0.99315,1e-05,0.94908]
[1776975590239,76.94,77783.23,0.0,0.99315,1e-05,0.94837]
[1776975591247,76.94,77772.97,0.0,0.9931,1e-05,0.95454]
[1776975592255,76.94,77765.09,0.0,0.99306,1e-05,0.95931]
[1776975597292,76.94,77765.08,0.0,0.99306,1e-05,0.95931]
[1776975602874,76.94,77764.24,0.0,0.99306,1e-05,0.95982]
[1776975609373,76.94,77764.73,0.0,0.99306,1e-05,0.95952]
[1776975614410,76.94,77768.48,0.0,0.99308,1e-05,0.95725]
[1776975616425,76.94,77776.04,0.0,0.99312,1e-05,0.95269]
[1776975621464,76.94,77765.25,0.0,0.99306,1e-05,0.95921]
[1776975626498,76.94,77767.4,0.0,0.99307,1e-05,0.95791]
[1776975631530,76.94,77768.63,0.0,0.99309,1e-05,0.95561]
[1776975636566,76.94,77770.25,0.0,0.9931,1e-05,0.95463]
[1776975641602,76.94,77771.12,0.0,0.9931,1e-05,0.95411]
[1776975645641,76.94,77754.15,0.0,0.99302,1e-05,0.96439]
[1776975649662,76.94,77760.04,0.0,0.99305,1e-05,0.96081]
[1776975654697,76.94,77758.15,0.0,0.99304,1e-05,0.96196]
[1776975659731,76.94,77759.77,0.0,0.99305,1e-05,0.96098]
[1776975663300,76.94,77767.02,0.0,0.99308,1e-05,0.95658]
[1776975665783,76.94,77770.46,0.0,0.9931,1e-05,0.95451]
[1776975670819,76.94,77768.79,0.0,0.99309,1e-05,0.95552]
[1776975675853,76.94,77773.89,0.0,0.99312,1e-05,0.95244]
[1776975680890,76.94,77772.48,0.0,0.99311,1e-05,0.95329]
[1776975684920,76.94,77765.35,0.0,0.99307,1e-05,0.9576]
[1776975685926,76.94,77764.09,0.0,0.99307,1e-05,0.95836]
[1776975690961,76.94,77765.49,0.0,0.99308,1e-05,0.95751]
[1776975696000,76.94,77764.46,0.0,0.99308,1e-05,0.95658]
[1776975701035,76.94,77757.79,0.0,0.99305,1e-05,0.96062]
[1776975707076,76.94,77756.96,0.0,0.99304,1e-05,0.96113]
[1776975712112,76.94,77759.69,0.0,0.99306,1e-05,0.95947]
[1776975717221,76.94,77761.63,0.0,0.99307,1e-05,0.95829]
[1776975718164,76.94,77751.59,0.0,0.99302,1e-05,0.96439]
[1776975719175,76.94,77745.35,0.0,0.99298,1e-05,0.9682]
[1776975720212,76.94,77744.31,0.0,0.99298,1e-05,0.96883]
[1776975723189,76.94,77740.16,0.0,0.99296,1e-05,0.97137]
[1776975728225,76.94,77739.9,0.0,0.99296,1e-05,0.97153]
[1776975733259,76.94,77737.88,0.0,0.99295,1e-05,0.97277]
[1776975738294,76.94,77737.32,0.0,0.99294,1e-05,0.97311]
[1776975743330,76.94,77734.82,0.0,0.99293,1e-05,0.97465]
[1776975748365,76.94,77735.16,0.0,0.99293,1e-05,0.97444]
[1776975753400,76.94,77736.78,0.0,0.99295,1e-05,0.97187]
[1776975758436,76.94,77727.12,0.0,0.9929,1e-05,0.97781]
[1776975759445,76.94,77729.68,0.0,0.99291,1e-05,0.97624]
[1776975764484,76.94,77731.69,0.0,0.99292,1e-05,0.975]
[1776975769513,76.94,77732.22,0.0,0.99293,1e-05,0.97467]
[1776975773546,76.94,77719.68,0.0,0.99286,1e-05,0.98241]
[1776975778576,76.94,77719.42,0.0,0.99286,1e-05,0.98257]
[1776975781602,76.94,77725.12,0.0,0.99289,1e-05,0.97905]
[1776975784140,76.94,77732.83,0.0,0.99293,1e-05,0.9743]
[1776975789657,76.94,77732.03,0.0,0.99293,1e-05,0.97479]
[1776975792678,76.94,77716.95,0.0,0.99285,1e-05,0.9841]
[1776975794212,76.94,77709.13,0.0,0.99281,1e-05,0.98895]
[1776975799726,76.94,77714.65,0.0,0.99284,1e-05,0.98552]
[1776975804761,76.94,77716.16,0.0,0.99284,1e-05,0.98459]
[1776975809801,76.94,77715.64,0.0,0.99284,1e-05,0.98491]
[1776975814831,76.94,77711.41,0.0,0.99283,1e-05,0.98595]
[1776975819866,76.94,77715.26,0.0,0.99285,1e-05,0.98356]
[1776975824423,76.94,77720.81,0.0,0.99288,1e-05,0.98013]
[1776975829936,76.94,77722.62,0.0,0.99289,1e-05,0.97901]
[1776975834971,76.94,77723.17,0.0,0.99289,1e-05,0.97867]
[1776975840018,76.94,77726.69,0.0,0.99291,1e-05,0.9765]
[1776975842021,76.94,77728.01,0.0,0.99292,1e-05,0.97569]
[1776975847055,76.94,77729.14,0.0,0.99292,1e-05,0.97499]
[1776975849077,76.94,77724.13,0.0,0.9929,1e-05,0.97808]
[1776975851090,76.94,77722.41,0.0,0.99289,1e-05,0.97914]
[1776975856127,76.94,77722.16,0.0,0.99289,1e-05,0.97929]
[1776975859152,76.94,77729.15,0.0,0.99292,1e-05,0.97499]
[1776975860160,76.94,77733.6,0.0,0.99295,1e-05,0.97225]
[1776975864188,76.94,77743.13,0.0,0.99299,1e-05,0.96642]
[1776975865198,76.94,77752.28,0.0,0.99304,1e-05,0.96085]
[1776975866201,76.94,77754.95,0.0,0.99305,1e-05,0.95923]
[1776975871237,76.94,77754.98,0.0,0.99307,1e-05,0.95766]
[1776975876272,76.94,77756.64,0.0,0.99307,1e-05,0.95665]
[1776975881305,76.94,77757.74,0.0,0.99308,1e-05,0.95599]
[1776975886344,76.94,77761.0,0.0,0.9931,1e-05,0.95402]
[1776975891380,76.94,77761.73,0.0,0.9931,1e-05,0.95358]
[1776975896414,76.94,77762.54,0.0,0.9931,1e-05,0.95309]
[1776975901450,76.94,77762.54,0.0,0.9931,1e-05,0.95309]
[1776975906495,76.94,77765.24,0.0,0.99312,1e-05,0.95146]
[1776975911530,76.94,77765.27,0.0,0.99312,1e-05,0.95144]
[1776975916565,76.94,77765.64,0.0,0.99312,1e-05,0.95122]
[1776975921599,76.94,77766.91,0.0,0.99313,1e-05,0.95045]
[1776975926644,76.94,77765.4,0.0,0.99312,1e-05,0.95136]
[1776975931669,76.94,77748.18,0.0,0.99304,1e-05,0.96023]
[1776975936707,76.94,77745.18,0.0,0.99303,1e-05,0.96205]
[1776975941740,76.94,77741.27,0.0,0.99301,1e-05,0.96443]
[1776975944760,76.94,77735.65,0.0,0.99298,1e-05,0.96786]
[1776975949795,76.94,77736.14,0.0,0.99298,1e-05,0.96756]
[1776975953823,76.94,77731.05,0.0,0.99295,1e-05,0.97068]
[1776975955335,76.94,77737.26,0.0,0.99299,1e-05,0.96688]
[1776975960874,76.94,77737.63,0.0,0.99299,1e-05,0.96665]
[1776975963893,76.94,77744.14,0.0,0.99302,1e-05,0.96268]
[1776975968928,76.94,77743.3,0.0,0.99302,1e-05,0.96319]
[1776975973963,76.94,77743.3,0.0,0.99302,1e-05,0.96319]
[1776975978998,76.94,77741.71,0.0,0.99301,1e-05,0.96416]
[1776975984034,76.94,77734.01,0.0,0.99297,1e-05,0.96886]
[1776975985547,76.94,77728.88,0.0,0.99294,1e-05,0.97201]
[1776975991082,76.94,77728.5,0.0,0.99295,1e-05,0.97067]
[1776975996117,76.94,77730.98,0.0,0.99297,1e-05,0.96915]
[1776976001152,76.94,77732.75,0.0,0.99297,1e-05,0.96807]
[1776976006187,76.94,77734.69,0.0,0.99298,1e-05,0.96688]
[1776976011224,76.94,77734.02,0.0,0.99298,1e-05,0.96729]
[1776976016257,76.94,77737.22,0.0,0.993,1e-05,0.96533]
[1776976019278,76.94,77742.96,0.0,0.99303,1e-05,0.96184]
[1776976024314,76.94,77738.65,0.0,0.993,1e-05,0.96446]
[1776976029347,76.94,77737.66,0.0,0.993,1e-05,0.96507]
[1776976032369,76.94,77730.36,0.0,0.99296,1e-05,0.96953]
[1776976033376,76.94,77727.97,0.0,0.99295,1e-05,0.97099]
[1776976038411,76.94,77730.22,0.0,0.99296,1e-05,0.96961]
[1776976043447,76.94,77733.4,0.0,0.99298,1e-05,0.96767]
[1776976048481,76.94,77746.07,0.0,0.99304,1e-05,0.95995]
[1776976049488,76.94,77747.33,0.0,0.99305,1e-05,0.95918]
[1776976054525,76.94,77749.15,0.0,0.99307,1e-05,0.95652]
[1776976059562,76.94,77751.29,0.0,0.99308,1e-05,0.95523]
[1776976064597,76.94,77753.63,0.0,0.99309,1e-05,0.95381]
[1776976068624,76.94,77743.27,0.0,0.99304,1e-05,0.96009]
[1776976069630,76.94,77744.82,0.0,0.99305,1e-05,0.95915]
[1776976074665,76.94,77743.06,0.0,0.99304,1e-05,0.96022]
[1776976079699,76.94,77741.78,0.0,0.99303,1e-05,0.96099]
[1776976084735,76.94,77738.53,0.0,0.99302,1e-05,0.96297]
[1776976089771,76.94,77737.6,0.0,0.99301,1e-05,0.96354]
[1776976093837,76.94,77728.31,0.0,0.99296,1e-05,0.96921]
[1776976095833,76.94,77710.73,0.0,0.99287,1e-05,0.98003]
[1776976100871,76.94,77709.06,0.0,0.99286,1e-05,0.98106]
[1776976102886,76.94,77717.3,0.0,0.99291,1e-05,0.97597]
[1776976103893,76.94,77717.44,0.0,0.99291,1e-05,0.97589]
[1776976106917,76.94,77722.82,0.0,0.99293,1e-05,0.97258]
[1776976111951,76.94,77722.72,0.0,0.99295,1e-05,0.97107]
[1776976116986,76.94,77719.84,0.0,0.99293,1e-05,0.97284]
[1776976122021,76.94,77719.25,0.0,0.99293,1e-05,0.9732]
[1776976127056,76.94,77716.82,0.0,0.99291,1e-05,0.97469]
[1776976132092,76.94,77715.66,0.0,0.99291,1e-05,0.97541]
[1776976137126,76.94,77717.63,0.0,0.99292,1e-05,0.97419]
[1776976142165,76.94,77718.58,0.0,0.99292,1e-05,0.97361]
[1776976147199,76.94,77717.45,0.0,0.99292,1e-05,0.97431]
[1776976152238,76.94,77718.41,0.0,0.99292,1e-05,0.97371]
[1776976157273,76.94,77719.04,0.0,0.99293,1e-05,0.97333]
[1776976162308,76.94,77719.55,0.0,0.99293,1e-05,0.97301]
[1776976167343,76.94,77719.37,0.0,0.99293,1e-05,0.97312]
[1776976172377,76.94,77720.79,0.0,0.99295,1e-05,0.97068]
[1776976177415,76.94,77724.16,0.0,0.99296,1e-05,0.96861]
[1776976182449,76.94,77723.14,0.0,0.99296,1e-05,0.96924]
[1776976186962,76.94,77739.55,0.0,0.99304,1e-05,0.95923]
[1776976188493,76.94,77739.55,0.0,0.99304,1e-05,0.95923]
[1776976189500,76.94,77733.39,0.0,0.99301,1e-05,0.96298]
[1776976191512,76.94,77731.8,0.0,0.993,1e-05,0.96394]
[1776976197031,76.94,77730.77,0.0,0.993,1e-05,0.96457]
[1776976202590,76.94,77731.38,0.0,0.993,1e-05,0.9642]
[1776976207625,76.94,77730.98,0.0,0.993,1e-05,0.96444]
[1776976212664,76.94,77731.69,0.0,0.993,1e-05,0.96401]
[1776976214675,76.94,77737.88,0.0,0.99303,1e-05,0.96024]
[1776976219710,76.94,77740.2,0.0,0.99305,1e-05,0.95883]
[1776976224748,76.94,77735.2,0.0,0.99302,1e-05,0.96187]
[1776976225759,76.94,77714.67,0.0,0.99291,1e-05,0.97444]
[1776976226764,76.94,77715.57,0.0,0.99292,1e-05,0.97388]
[1776976231801,76.94,77716.12,0.0,0.99293,1e-05,0.97197]
[1776976236834,76.94,77719.6,0.0,0.99295,1e-05,0.96984]
[1776976241876,76.94,77717.09,0.0,0.99294,1e-05,0.97137]
[1776976246907,76.94,77716.1,0.0,0.99293,1e-05,0.97198]
[1776976254964,76.94,77713.49,0.0,0.99292,1e-05,0.97359]
[1776976256978,76.94,77718.53,0.0,0.99295,1e-05,0.97049]
[1776976262015,76.94,77720.51,0.0,0.99296,1e-05,0.96928]
[1776976267051,76.94,77723.95,0.0,0.99297,1e-05,0.96717]
[1776976272085,76.94,77723.43,0.0,0.99297,1e-05,0.96749]
[1776976276116,76.94,77735.99,0.0,0.99304,1e-05,0.95983]
[1776976277121,76.94,77742.65,0.0,0.99307,1e-05,0.95579]
[1776976282200,76.94,77742.48,0.0,0.99307,1e-05,0.95589]
[1776976287229,76.94,77739.72,0.0,0.99305,1e-05,0.95757]
[1776976290246,76.94,77732.41,0.0,0.99302,1e-05,0.96201]
[1776976295279,76.94,77733.63,0.0,0.99303,1e-05,0.9597]
[1776976300317,76.94,77739.7,0.0,0.99307,1e-05,0.95602]
[1776976305352,76.94,77738.91,0.0,0.99306,1e-05,0.9565]
[1776976310385,76.94,77738.85,0.0,0.99306,1e-05,0.95653]
[1776976315420,76.94,77738.76,0.0,0.99306,1e-05,0.95659]
[1776976320457,76.94,77739.03,0.0,0.99306,1e-05,0.95643]
[1776976325492,76.94,77738.93,0.0,0.99306,1e-05,0.95649]
[1776976326499,76.94,77751.22,0.0,0.99312,1e-05,0.94906]
[1776976327950,76.94,77756.66,0.0,0.99315,1e-05,0.94579]
[1776976331533,76.94,77764.14,0.0,0.99319,0.0,0.94131]
[1776976336577,76.94,77770.29,0.0,0.99322,0.0,0.93764]
[1776976338022,76.94,77781.27,0.0,0.99327,0.0,0.93112]
[1776976343620,76.94,77782.87,0.0,0.99328,0.0,0.93017]
[1776976345632,76.94,77789.17,0.0,0.99331,0.0,0.92645]
[1776976350666,76.94,77789.86,0.0,0.99332,0.0,0.92604]
[1776976355701,76.94,77794.37,0.0,0.99335,0.0,0.92186]
[1776976358162,76.94,77802.27,0.0,0.99339,0.0,0.91723]
[1776976363757,76.94,77806.26,0.0,0.99341,0.0,0.9149]
[1776976368792,76.94,77803.26,0.0,0.99339,0.0,0.91665]
[1776976373828,76.94,77798.42,0.0,0.99337,0.0,0.91949]
[1776976375842,76.94,77798.44,0.0,0.99337,0.0,0.91947]
[1776976380876,76.94,77799.25,0.0,0.99337,0.0,0.919]
[1776976385911,76.94,77800.17,0.0,0.99338,0.0,0.91846]
[1776976390947,76.94,77802.49,0.0,0.99339,0.0,0.9171]
[1776976394976,76.94,77821.18,0.0,0.99348,0.0,0.90623]
[1776976397995,76.94,77835.7,0.0,0.99355,0.0,0.89785]
[1776976399004,76.94,77846.06,0.0,0.9936,0.0,0.89192]
[1776976401017,76.94,77854.3,0.0,0.99364,0.0,0.88722]
[1776976406052,76.94,77852.73,0.0,0.99363,0.0,0.88811]
[1776976411086,76.94,77852.64,0.0,0.99364,0.0,0.88669]
[1776976416122,76.94,77853.12,0.0,0.99364,0.0,0.88641]
[1776976418136,76.94,77864.04,0.0,0.99369,0.0,0.88023]
[1776976419144,76.94,77869.95,0.0,0.99372,0.0,0.87689]
[1776976423172,76.94,77864.27,0.0,0.99369,0.0,0.8801]
[1776976428207,76.94,77864.36,0.0,0.99369,0.0,0.88004]
[1776976433241,76.94,77864.97,0.0,0.9937,0.0,0.8797]
[1776976434248,76.94,77871.41,0.0,0.99373,0.0,0.87607]
[1776976439286,76.94,77867.11,0.0,0.99371,0.0,0.87849]
[1776976441305,76.94,77861.66,0.0,0.99368,0.0,0.88157]
[1776976446334,76.94,77863.64,0.0,0.99369,0.0,0.88045]
[1776976453384,76.94,77862.02,0.0,0.99368,0.0,0.88137]
[1776976458420,76.94,77856.1,0.0,0.99365,0.0,0.88472]
[1776976463456,76.94,77859.9,0.0,0.99367,0.0,0.88257]
[1776976468493,76.94,77863.2,0.0,0.99369,0.0,0.8807]
[1776976473529,76.94,77859.56,0.0,0.99368,0.0,0.88129]
[1776976478564,76.94,77856.38,0.0,0.99367,0.0,0.88309]
[1776976483598,76.94,77856.21,0.0,0.99367,0.0,0.88318]
[1776976484608,76.94,77850.09,0.0,0.99364,0.0,0.88666]
[1776976489640,76.94,77847.64,0.0,0.99363,0.0,0.88805]
[1776976493668,76.94,77840.12,0.0,0.99359,0.0,0.89234]
[1776976499154,76.94,77841.29,0.0,0.9936,0.0,0.89167]
[1776976501726,76.94,77835.6,0.0,0.99357,0.0,0.89493]
[1776976506763,76.94,77835.95,0.0,0.99357,0.0,0.89473]
[1776976511798,76.94,77835.76,0.0,0.99357,0.0,0.89484]
[1776976514819,76.94,77828.97,0.0,0.99354,0.0,0.89874]
[1776976516833,76.94,77826.33,0.0,0.99352,0.0,0.90026]
[1776976521868,76.94,77829.05,0.0,0.99354,0.0,0.89869]
[1776976525895,76.94,77824.6,0.0,0.99352,0.0,0.90125]
[1776976530929,76.94,77824.9,0.0,0.99352,0.0,0.90108]
[1776976535965,76.94,77826.17,0.0,0.99353,0.0,0.89886]
[1776976539436,76.94,77821.89,0.0,0.99351,0.0,0.90132]
[1776976542008,76.94,77837.56,0.0,0.99359,0.0,0.89232]
[1776976543017,76.94,77839.8,0.0,0.9936,0.0,0.89104]
[1776976546042,76.94,77845.33,0.0,0.99362,0.0,0.88789]
[1776976551076,76.94,77845.49,0.0,0.99363,0.0,0.8878]
[1776976556112,76.94,77844.51,0.0,0.99362,0.0,0.88835]
[1776976561146,76.94,77841.65,0.0,0.99361,0.0,0.88999]
[1776976566181,76.94,77846.57,0.0,0.99363,0.0,0.88718]
[1776976568195,76.94,77852.47,0.0,0.99366,0.0,0.88383]
[1776976573234,76.94,77851.97,0.0,0.99366,0.0,0.88411]
[1776976578265,76.94,77850.59,0.0,0.99365,0.0,0.8849]
[1776976581290,76.94,77844.15,0.0,0.99362,0.0,0.88856]
[1776976586323,76.94,77845.07,0.0,0.99362,0.0,0.88804]
[1776976591358,76.94,77846.46,0.0,0.99364,0.0,0.88577]
[1776976596392,76.94,77849.72,0.0,0.99366,0.0,0.88391]
[1776976601427,76.94,77849.35,0.0,0.99365,0.0,0.88412]
[1776976605455,76.94,77843.87,0.0,0.99363,0.0,0.88724]
[1776976606462,76.94,77835.37,0.0,0.99359,0.0,0.89209]
[1776976612505,76.94,77832.77,0.0,0.99358,0.0,0.89358]
[1776976617547,76.94,77833.5,0.0,0.99358,0.0,0.89316]
[1776976619554,76.94,77826.88,0.0,0.99355,0.0,0.89695]
[1776976624623,76.94,77826.62,0.0,0.99355,0.0,0.8971]
[1776976626607,76.94,77835.79,0.0,0.99359,0.0,0.89185]
[1776976631643,76.94,77835.97,0.0,0.99359,0.0,0.89175]
[1776976636677,76.94,77837.48,0.0,0.9936,0.0,0.89088]
[1776976643726,76.94,77836.56,0.0,0.99359,0.0,0.89141]
[1776976648762,76.94,77837.9,0.0,0.9936,0.0,0.89064]
[1776976653807,76.94,77840.07,0.0,0.99362,0.0,0.88792]
[1776976660282,76.94,77843.43,0.0,0.99364,0.0,0.88601]
[1776976665881,76.94,77842.09,0.0,0.99363,0.0,0.88677]
[1776976667895,76.94,77836.61,0.0,0.9936,0.0,0.8899]
[1776976670352,76.94,77845.28,0.0,0.99364,0.0,0.88496]
[1776976675951,76.94,77848.68,0.0,0.99366,0.0,0.88303]
[1776976680990,76.94,77848.55,0.0,0.99366,0.0,0.8831]
[1776976684015,76.94,77856.85,0.0,0.9937,0.0,0.87841]
[1776976685026,76.94,77856.04,0.0,0.9937,0.0,0.87886]
[1776976687031,76.94,77861.99,0.0,0.99372,0.0,0.87551]
[1776976688038,76.94,77861.35,0.0,0.99372,0.0,0.87587]
[1776976693073,76.94,77859.97,0.0,0.99371,0.0,0.87665]
[1776976698109,76.94,77860.13,0.0,0.99371,0.0,0.87656]
[1776976702139,76.94,77872.9,0.0,0.99377,0.0,0.86939]
[1776976703146,76.94,77875.25,0.0,0.99378,0.0,0.86807]
[1776976706166,76.94,77870.14,0.0,0.99376,0.0,0.87093]
[1776976711203,76.94,77870.35,0.0,0.99377,0.0,0.86935]
[1776976716237,76.94,77869.26,0.0,0.99377,0.0,0.86996]
[1776976721273,76.94,77868.2,0.0,0.99376,0.0,0.87056]
[1776976724298,76.94,77902.77,0.0,0.99392,0.0,0.85137]
[1776976725306,76.94,77910.16,0.0,0.99395,0.0,0.84732]
[1776976726311,76.94,77907.34,0.0,0.99394,0.0,0.84886]
[1776976731353,76.94,77907.58,0.0,0.99394,0.0,0.84873]
[1776976736381,76.94,77909.0,0.0,0.99395,0.0,0.84795]
[1776976739405,76.94,77929.11,0.0,0.99404,0.0,0.83699]
[1776976740847,76.94,77929.93,0.0,0.99404,0.0,0.83655]
[1776976744463,76.94,77924.65,0.0,0.99402,0.0,0.83941]
[1776976747488,76.94,77929.71,0.0,0.99404,0.0,0.83667]
[1776976752496,76.94,77927.31,0.0,0.99403,0.0,0.83797]
[1776976757531,76.94,77927.98,0.0,0.99403,0.0,0.83761]
[1776976762566,76.94,77928.67,0.0,0.99404,0.0,0.83723]
[1776976765589,76.94,77922.61,0.0,0.99401,0.0,0.84052]
[1776976770623,76.94,77922.04,0.0,0.99401,0.0,0.84083]
[1776976773653,76.94,77941.41,0.0,0.9941,0.0,0.82894]
[1776976774652,76.94,77946.35,0.0,0.99412,0.0,0.82629]
[1776976779688,76.94,77947.52,0.0,0.99413,0.0,0.82566]
[1776976784721,76.94,77947.41,0.0,0.99413,0.0,0.82572]
[1776976789757,76.94,77949.22,0.0,0.99414,0.0,0.82475]
[1776976793785,76.94,77960.71,0.0,0.99419,0.0,0.81862]
[1776976794791,76.94,77965.67,0.0,0.99421,0.0,0.81599]
[1776976797812,76.94,77966.16,0.0,0.99421,0.0,0.81573]
[1776976802848,76.94,77962.82,0.0,0.9942,0.0,0.8175]
[1776976803865,76.94,77975.9,0.0,0.99425,0.0,0.81058]
[1776976804872,76.94,77983.66,0.0,0.99429,0.0,0.8065]
[1776976805879,76.94,77979.54,0.0,0.99427,0.0,0.80866]
[1776976806887,76.94,77972.75,0.0,0.99424,0.0,0.81224]
[1776976807893,76.94,77972.03,0.0,0.99424,0.0,0.81262]
[1776976812933,76.94,77974.84,0.0,0.99425,0.0,0.81114]
[1776976817966,76.94,77977.4,0.0,0.99426,0.0,0.80979]
[1776976823001,76.94,77969.02,0.0,0.99422,0.0,0.81421]
[1776976825029,76.94,77962.8,0.0,0.9942,0.0,0.81751]
[1776976830056,76.94,77961.56,0.0,0.99419,0.0,0.81817]
[1776976833076,76.94,77955.15,0.0,0.99417,0.0,0.82018]
[1776976834083,76.94,77946.49,0.0,0.99413,0.0,0.82481]
[1776976839122,76.94,77945.42,0.0,0.99413,0.0,0.82538]
[1776976844152,76.94,77946.79,0.0,0.99414,0.0,0.82465]
[1776976846174,76.94,77957.58,0.0,0.99418,0.0,0.81889]
[1776976847177,76.94,77966.67,0.0,0.99422,0.0,0.81406]
[1776976850204,76.94,77978.24,0.0,0.99427,0.0,0.80796]
[1776976855239,76.94,77984.69,0.0,0.9943,0.0,0.80457]
[1776976860274,76.94,77987.31,0.0,0.99431,0.0,0.8032]
[1776976861710,76.94,77978.2,0.0,0.99427,0.0,0.80798]
[1776976862289,76.94,77978.2,0.0,0.99427,0.0,0.80798]
[1776976864302,76.94,77983.23,0.0,0.99429,0.0,0.80534]
[1776976869338,76.94,77987.16,0.0,0.99431,0.0,0.80328]
[1776976874373,76.94,77989.84,0.0,0.99432,0.0,0.80188]
[1776976879409,76.94,77992.36,0.0,0.99433,0.0,0.80056]
[1776976881852,76.94,78003.82,0.0,0.99438,0.0,0.7946]
[1776976883438,76.94,78002.24,0.0,0.99437,0.0,0.79542]
[1776976888472,76.94,78000.61,0.0,0.99437,0.0,0.79627]
[1776976893508,76.94,77999.05,0.0,0.99437,0.0,0.79571]
[1776976898542,76.94,77996.32,0.0,0.99436,0.0,0.79713]
[1776976903580,76.94,77998.14,0.0,0.99437,0.0,0.79618]
[1776976908616,76.94,77996.95,0.0,0.99436,0.0,0.7968]
[1776976913651,76.94,77993.51,0.0,0.99435,0.0,0.79859]
[1776976918685,76.94,77994.65,0.0,0.99435,0.0,0.79799]
[1776976923720,76.94,78002.9,0.0,0.99439,0.0,0.79371]
[1776976928753,76.94,78004.47,0.0,0.99439,0.0,0.7929]
[1776976933796,76.94,78005.93,0.0,0.9944,0.0,0.79214]
[1776976938827,76.94,78003.7,0.0,0.99439,0.0,0.7933]
[1776976942853,76.94,77990.44,0.0,0.99433,0.0,0.80019]
[1776976943859,76.94,77988.61,0.0,0.99433,0.0,0.80114]
[1776976948894,76.94,77990.44,0.0,0.99433,0.0,0.80019]
[1776976953934,76.94,78007.35,0.0,0.99441,0.0,0.79004]
[1776976954940,76.94,78007.46,0.0,0.99441,0.0,0.78999]
[1776976959979,76.94,78008.72,0.0,0.99442,0.0,0.78934]
[1776976963029,76.94,78025.93,0.0,0.99449,0.0,0.7805]
[1776976964034,76.94,78041.05,0.0,0.99455,0.0,0.77281]
[1776976965085,76.94,78036.66,0.0,0.99454,0.0,0.77504]
[1776976967049,76.94,78030.77,0.0,0.99451,0.0,0.77803]
[1776976972091,76.94,78017.64,0.0,0.99446,0.0,0.78475]
[1776976973101,76.94,78009.73,0.0,0.99442,0.0,0.78881]
[1776976974099,76.94,78008.78,0.0,0.99442,0.0,0.7893]
[1776976979138,76.94,78008.3,0.0,0.99442,0.0,0.78955]
[1776976982163,76.94,78011.75,0.0,0.99443,0.0,0.78777]
[1776976987192,76.94,78010.48,0.0,0.99443,0.0,0.78843]
[1776976992230,76.94,78008.96,0.0,0.99442,0.0,0.78921]
[1776976997264,76.94,78007.92,0.0,0.99442,0.0,0.78975]
[1776977002701,76.94,78000.06,0.0,0.99438,0.0,0.79381]
[1776977005335,76.94,78012.64,0.0,0.99444,0.0,0.78732]
[1776977010370,76.94,78013.21,0.0,0.99444,0.0,0.78702]
[1776977015478,76.94,78014.69,0.0,0.99445,0.0,0.7849]
[1776977016413,76.94,78026.11,0.0,0.9945,0.0,0.77906]
[1776977017423,76.94,78023.88,0.0,0.99449,0.0,0.7802]
[1776977022845,76.94,78022.09,0.0,0.99448,0.0,0.78111]
[1776977024469,76.94,78002.26,0.0,0.9944,0.0,0.79131]
[1776977025476,76.94,78001.18,0.0,0.9944,0.0,0.79186]
[1776977027537,76.94,77993.53,0.0,0.99437,0.0,0.79583]
[1776977029514,76.94,77987.72,0.0,0.99434,0.0,0.79885]
[1776977034549,76.94,77988.86,0.0,0.99435,0.0,0.79826]
[1776977039586,76.94,77988.27,0.0,0.99434,0.0,0.79857]
[1776977044621,76.94,77986.91,0.0,0.99434,0.0,0.79928]
[1776977048650,76.94,77976.43,0.0,0.99429,0.0,0.80476]
[1776977049657,76.94,77970.46,0.0,0.99427,0.0,0.80789]
[1776977054691,76.94,77974.02,0.0,0.99428,0.0,0.80602]
[1776977059726,76.94,77968.13,0.0,0.99426,0.0,0.80912]
[1776977063150,76.94,77962.57,0.0,0.99423,0.0,0.81205]
[1776977068800,76.94,77952.29,0.0,0.99419,0.0,0.8175]
[1776977071811,76.94,77946.77,0.0,0.99417,0.0,0.81904]
[1776977075844,76.94,77951.46,0.0,0.99419,0.0,0.81655]
[1776977080876,76.94,77950.52,0.0,0.99419,0.0,0.81704]
[1776977085912,76.94,77947.51,0.0,0.99418,0.0,0.81865]
[1776977088935,76.94,77958.27,0.0,0.99422,0.0,0.81293]
[1776977090945,76.94,77963.45,0.0,0.99425,0.0,0.8102]
[1776977095980,76.94,77966.51,0.0,0.99426,0.0,0.80858]
[1776977101013,76.94,77977.42,0.0,0.99431,0.0,0.80285]
[1776977106048,76.94,77981.21,0.0,0.99432,0.0,0.80087]
[1776977109071,76.94,77986.64,0.0,0.99435,0.0,0.79804]
[1776977111084,76.94,77993.2,0.0,0.99437,0.0,0.79463]
[1776977114105,76.94,78003.14,0.0,0.99441,0.0,0.78949]
[1776977115113,76.94,78007.97,0.0,0.99444,0.0,0.787]
[1776977120152,76.94,78005.82,0.0,0.99443,0.0,0.7881]
[1776977121157,76.94,78010.95,0.0,0.99445,0.0,0.78546]
[1776977126189,76.94,78007.23,0.0,0.99443,0.0,0.78738]
[1776977131226,76.94,77999.93,0.0,0.99441,0.0,0.78978]
[1776977136260,76.94,77997.39,0.0,0.9944,0.0,0.79109]
[1776977141296,76.94,77995.58,0.0,0.99439,0.0,0.79203]
[1776977144315,76.94,78001.77,0.0,0.99442,0.0,0.78883]
[1776977146330,76.94,78009.7,0.0,0.99445,0.0,0.78475]
[1776977151365,76.94,78007.37,0.0,0.99444,0.0,0.78594]
[1776977153379,76.94,78001.31,0.0,0.99442,0.0,0.78906]
[1776977154386,76.94,77992.34,0.0,0.99438,0.0,0.7937]
[1776977159421,76.94,77989.65,0.0,0.99437,0.0,0.7951]
[1776977164468,76.94,77987.0,0.0,0.99436,0.0,0.79648]
[1776977169502,76.94,77988.98,0.0,0.99436,0.0,0.79545]
[1776977174536,76.94,77991.55,0.0,0.99438,0.0,0.79411]
[1776977179572,76.94,77991.76,0.0,0.99438,0.0,0.794]
[1776977184610,76.94,77990.39,0.0,0.99437,0.0,0.79472]
[1776977190648,76.94,77994.07,0.0,0.99439,0.0,0.79281]
[1776977195684,76.94,77994.31,0.0,0.9944,0.0,0.79131]
[1776977200718,76.94,77992.11,0.0,0.99439,0.0,0.79245]
[1776977205754,76.94,77988.08,0.0,0.99437,0.0,0.79454]
[1776977206761,76.94,77967.42,0.0,0.99428,0.0,0.80533]
[1776977207770,76.94,77963.98,0.0,0.99427,0.0,0.80714]
[1776977210874,76.94,77981.8,0.0,0.99434,0.0,0.79781]
[1776977212829,76.94,77976.99,0.0,0.99432,0.0,0.80032]
[1776977214224,76.94,77974.58,0.0,0.99431,0.0,0.80158]
[1776977220870,76.94,77970.01,0.0,0.99429,0.0,0.80397]
[1776977225905,76.94,77970.24,0.0,0.99429,0.0,0.80385]
[1776977230940,76.94,77967.8,0.0,0.99428,0.0,0.80513]
[1776977232956,76.94,77960.0,0.0,0.99425,0.0,0.80924]
[1776977234372,76.94,77943.87,0.0,0.99418,0.0,0.81778]
[1776977234973,76.94,77943.87,0.0,0.99418,0.0,0.81778]
[1776977235974,76.94,77938.11,0.0,0.99416,0.0,0.82085]
[1776977241014,76.94,77934.87,0.0,0.99414,0.0,0.82258]
[1776977243028,76.94,77940.14,0.0,0.99416,0.0,0.81977]
[1776977248059,76.94,77945.4,0.0,0.99419,0.0,0.81697]
[1776977253096,76.94,77945.81,0.0,0.9942,0.0,0.81535]
[1776977257123,76.94,77933.89,0.0,0.99415,0.0,0.8217]
[1776977261151,76.94,77929.09,0.0,0.99413,0.0,0.82427]
[1776977268200,76.94,77925.96,0.0,0.99411,0.0,0.82595]
[1776977274655,76.94,77926.18,0.0,0.99411,0.0,0.82583]
[1776977281291,76.94,77926.36,0.0,0.99411,0.0,0.82573]
[1776977286327,76.94,77928.42,0.0,0.99412,0.0,0.82463]
[1776977291361,76.94,77929.74,0.0,0.99413,0.0,0.82392]
[1776977294383,76.94,77939.05,0.0,0.99417,0.0,0.81894]
[1776977299418,76.94,77942.81,0.0,0.99419,0.0,0.81694]
[1776977304453,76.94,77939.55,0.0,0.99417,0.0,0.81868]
[1776977311500,76.94,77941.66,0.0,0.99419,0.0,0.81615]
[1776977316536,76.94,77942.21,0.0,0.99419,0.0,0.81586]
[1776977321572,76.94,77942.44,0.0,0.99419,0.0,0.81574]
[1776977326609,76.94,77943.92,0.0,0.9942,0.0,0.81495]
[1776977329634,76.94,77933.87,0.0,0.99416,0.0,0.8203]
[1776977335078,76.94,77933.38,0.0,0.99415,0.0,0.82056]
[1776977340715,76.94,77934.05,0.0,0.99416,0.0,0.82021]
[1776977345751,76.94,77934.39,0.0,0.99416,0.0,0.82003]
[1776977349778,76.94,77923.79,0.0,0.99411,0.0,0.8257]
[1776977350787,76.94,77915.63,0.0,0.99408,0.0,0.83009]
[1776977355820,76.94,77918.47,0.0,0.99409,0.0,0.82856]
[1776977357834,76.94,77928.98,0.0,0.99414,0.0,0.82292]
[1776977363877,76.94,77926.44,0.0,0.99412,0.0,0.82428]
[1776977369919,76.94,77926.78,0.0,0.99413,0.0,0.8241]
[1776977375368,76.94,77923.73,0.0,0.99412,0.0,0.82432]
[1776977378984,76.94,77919.33,0.0,0.9941,0.0,0.82668]
[1776977384017,76.94,77916.52,0.0,0.99409,0.0,0.82819]
[1776977389052,76.94,77917.5,0.0,0.99409,0.0,0.82767]
[1776977394088,76.94,77918.27,0.0,0.9941,0.0,0.82725]
[1776977400129,76.94,77920.06,0.0,0.99411,0.0,0.82629]
[1776977403191,76.94,77929.55,0.0,0.99415,0.0,0.8212]
[1776977404163,76.94,77934.27,0.0,0.99417,0.0,0.81868]
[1776977406178,76.94,77936.67,0.0,0.99418,0.0,0.81741]
[1776977407183,76.94,77945.13,0.0,0.99422,0.0,0.81291]
[1776977408190,76.94,77947.86,0.0,0.99423,0.0,0.81147]
[1776977411212,76.94,77946.49,0.0,0.99422,0.0,0.81219]
[1776977416249,76.94,77943.39,0.0,0.99421,0.0,0.81384]
[1776977421282,76.94,77941.54,0.0,0.9942,0.0,0.81482]
[1776977426316,76.94,77937.08,0.0,0.99418,0.0,0.81719]
[1776977431354,76.94,77933.81,0.0,0.99418,0.0,0.81753]
[1776977436385,76.94,77937.53,0.0,0.99419,0.0,0.81555]
[1776977438400,76.94,77944.83,0.0,0.99422,0.0,0.81168]
[1776977439408,76.94,77946.72,0.0,0.99423,0.0,0.81068]
[1776977443440,76.94,77951.26,0.0,0.99425,0.0,0.80828]
[1776977448470,76.94,77946.64,0.0,0.99423,0.0,0.81072]
[1776977449477,76.94,77943.38,0.0,0.99422,0.0,0.81244]
[1776977450484,76.94,77937.65,0.0,0.99419,0.0,0.81548]
[1776977452498,76.94,77935.26,0.0,0.99418,0.0,0.81675]
[1776977459549,76.94,77933.56,0.0,0.99417,0.0,0.81766]
[1776977464583,76.94,77931.63,0.0,0.99417,0.0,0.81869]
[1776977469623,76.94,77929.92,0.0,0.99416,0.0,0.8196]
[1776977471630,76.94,77907.43,0.0,0.99406,0.0,0.83168]
[1776977472639,76.94,77908.94,0.0,0.99407,0.0,0.83086]
[1776977477672,76.94,77909.2,0.0,0.99407,0.0,0.83072]
[1776977483715,76.94,77910.3,0.0,0.99407,0.0,0.83013]
[1776977488766,76.94,77912.31,0.0,0.99408,0.0,0.82904]
[1776977490764,76.94,77923.03,0.0,0.99413,0.0,0.82328]
[1776977491772,76.94,77922.03,0.0,0.99413,0.0,0.82241]
[1776977496808,76.94,77921.78,0.0,0.99413,0.0,0.82254]
[1776977501843,76.94,77920.23,0.0,0.99413,0.0,0.82337]
[1776977506877,76.94,77919.03,0.0,0.99412,0.0,0.82402]
[1776977511912,76.94,77920.31,0.0,0.99413,0.0,0.82333]
[1776977516360,76.94,77908.39,0.0,0.99407,0.0,0.82974]
[1776977516955,76.94,77908.39,0.0,0.99407,0.0,0.82974]
[1776977521990,76.94,77904.87,0.0,0.99406,0.0,0.83164]
[1776977527027,76.94,77907.75,0.0,0.99407,0.0,0.83008]
[1776977531053,76.94,77915.29,0.0,0.9941,0.0,0.82602]
[1776977534073,76.94,77922.56,0.0,0.99414,0.0,0.82213]
[1776977539107,76.94,77920.49,0.0,0.99413,0.0,0.82323]
[1776977544142,76.94,77919.31,0.0,0.99412,0.0,0.82387]
[1776977549177,76.94,77918.09,0.0,0.99412,0.0,0.82452]
[1776977555219,76.94,77917.87,0.0,0.99413,0.0,0.82323]
[1776977560255,76.94,77916.78,0.0,0.99412,0.0,0.82381]
[1776977563277,76.94,77907.72,0.0,0.99408,0.0,0.82868]
[1776977568310,76.94,77910.82,0.0,0.99409,0.0,0.82701]
[1776977573346,76.94,77912.42,0.0,0.9941,0.0,0.82615]
[1776977578383,76.94,77912.89,0.0,0.9941,0.0,0.8259]
[1776977583415,76.94,77912.16,0.0,0.9941,0.0,0.82629]
[1776977586868,76.94,77907.16,0.0,0.99408,0.0,0.82898]
[1776977588456,76.94,77905.08,0.0,0.99407,0.0,0.83011]
[1776977593485,76.94,77900.36,0.0,0.99405,0.0,0.83266]
[1776977595503,76.94,77893.68,0.0,0.99402,0.0,0.83628]
[1776977596506,76.94,77886.71,0.0,0.99399,0.0,0.84007]
[1776977597513,76.94,77887.7,0.0,0.99399,0.0,0.83953]
[1776977602549,76.94,77882.46,0.0,0.99397,0.0,0.84239]
[1776977607584,76.94,77880.84,0.0,0.99396,0.0,0.84328]
[1776977613626,76.94,77880.27,0.0,0.99397,0.0,0.84215]
[1776977618665,76.94,77879.88,0.0,0.99397,0.0,0.84237]
[1776977624706,76.94,77878.17,0.0,0.99396,0.0,0.8433]
[1776977629742,76.94,77878.23,0.0,0.99396,0.0,0.84327]
[1776977632763,76.94,77871.32,0.0,0.99393,0.0,0.84706]
[1776977637800,76.94,77871.86,0.0,0.99393,0.0,0.84676]
[1776977645854,76.94,77871.44,0.0,0.99393,0.0,0.84699]
[1776977647867,76.94,77877.09,0.0,0.99395,0.0,0.84389]
[1776977652903,76.94,77877.82,0.0,0.99396,0.0,0.84349]
[1776977657939,76.94,77877.25,0.0,0.99395,0.0,0.8438]
[1776977661965,76.94,77881.8,0.0,0.99398,0.0,0.84132]
[1776977667431,76.94,77879.68,0.0,0.99397,0.0,0.84248]
[1776977670020,76.94,77874.74,0.0,0.99394,0.0,0.84518]
[1776977675056,76.94,77874.26,0.0,0.99395,0.0,0.844]
[1776977680091,76.94,77874.87,0.0,0.99395,0.0,0.84367]
[1776977685126,76.94,77874.92,0.0,0.99395,0.0,0.84364]
[1776977690164,76.94,77875.63,0.0,0.99396,0.0,0.84325]
[1776977695196,76.94,77875.01,0.0,0.99395,0.0,0.84359]
[1776977701280,76.94,77874.74,0.0,0.99395,0.0,0.84374]
[1776977703252,76.94,77864.82,0.0,0.99391,0.0,0.84919]
[1776977708287,76.94,77865.49,0.0,0.99391,0.0,0.84882]
[1776977713329,76.94,77866.1,0.0,0.99391,0.0,0.84848]
[1776977717786,76.94,77859.31,0.0,0.99388,0.0,0.85223]
[1776977720382,76.94,77857.2,0.0,0.99387,0.0,0.85339]
[1776977725413,76.94,77859.34,0.0,0.99388,0.0,0.85221]
[1776977730448,76.94,77858.69,0.0,0.99388,0.0,0.85257]
[1776977732462,76.94,77868.13,0.0,0.99393,0.0,0.84593]
[1776977733469,76.94,77868.32,0.0,0.99393,0.0,0.84582]
[1776977738506,76.94,77866.62,0.0,0.99393,0.0,0.84676]
[1776977743543,76.94,77865.02,0.0,0.99392,0.0,0.84763]
[1776977748577,76.94,77866.15,0.0,0.99392,0.0,0.84701]
[1776977753610,76.94,77868.79,0.0,0.99394,0.0,0.84556]
[1776977758649,76.94,77871.31,0.0,0.99395,0.0,0.84418]
[1776977763680,76.94,77870.13,0.0,0.99394,0.0,0.84483]
[1776977765695,76.94,77855.96,0.0,0.99388,0.0,0.85263]
[1776977766702,76.94,77855.75,0.0,0.99388,0.0,0.85274]
[1776977771736,76.94,77853.22,0.0,0.99387,0.0,0.85414]
[1776977776789,76.94,77851.22,0.0,0.99386,0.0,0.85525]
[1776977779810,76.94,77841.19,0.0,0.99381,0.0,0.86082]
[1776977780817,76.94,77840.7,0.0,0.99381,0.0,0.8611]
[1776977785851,76.94,77835.78,0.0,0.99379,0.0,0.86384]
[1776977790887,76.94,77835.18,0.0,0.99378,0.0,0.86418]
[1776977792900,76.94,77832.09,0.0,0.99378,0.0,0.86444]
[1776977798352,76.94,77833.02,0.0,0.99378,0.0,0.86392]
[1776977800958,76.94,77839.37,0.0,0.99381,0.0,0.86038]
[1776977802971,76.94,77841.31,0.0,0.99382,0.0,0.8593]
[1776977808006,76.94,77842.85,0.0,0.99383,0.0,0.85844]
[1776977815056,76.94,77843.51,0.0,0.99383,0.0,0.85808]
[1776977820090,76.94,77843.25,0.0,0.99383,0.0,0.85822]
[1776977825126,76.94,77842.62,0.0,0.99383,0.0,0.85857]
[1776977830160,76.94,77839.46,0.0,0.99381,0.0,0.86033]
[1776977835195,76.94,77840.72,0.0,0.99382,0.0,0.85963]
[1776977840230,76.94,77844.53,0.0,0.99384,0.0,0.85751]
[1776977841239,76.94,77849.88,0.0,0.99386,0.0,0.85454]
[1776977846283,76.94,77850.33,0.0,0.99386,0.0,0.85429]
[1776977851317,76.94,77850.07,0.0,0.99387,0.0,0.85298]
[1776977856352,76.94,77848.72,0.0,0.99387,0.0,0.85373]
[1776977861387,76.94,77848.49,0.0,0.99386,0.0,0.85386]
[1776977866422,76.94,77849.73,0.0,0.99387,0.0,0.85317]
[1776977868843,76.94,77854.54,0.0,0.99389,0.0,0.85052]
[1776977874480,76.94,77857.0,0.0,0.9939,0.0,0.84916]
[1776977880520,76.94,77855.0,0.0,0.99389,0.0,0.85026]
[1776977886562,76.94,77855.31,0.0,0.9939,0.0,0.85009]
[1776977892604,76.94,77854.01,0.0,0.99389,0.0,0.85081]
[1776977897641,76.94,77852.4,0.0,0.99388,0.0,0.8517]
[1776977902674,76.94,77852.01,0.0,0.99388,0.0,0.85191]
[1776977907709,76.94,77851.49,0.0,0.99388,0.0,0.8522]
[1776977913751,76.94,77850.44,0.0,0.99388,0.0,0.85133]
[1776977919196,76.94,77851.0,0.0,0.99389,0.0,0.85102]
[1776977924829,76.94,77850.42,0.0,0.99388,0.0,0.85134]
[1776977929864,76.94,77849.16,0.0,0.99388,0.0,0.85204]
[1776977934898,76.94,77846.14,0.0,0.99386,0.0,0.85371]
[1776977939933,76.94,77847.79,0.0,0.99387,0.0,0.85279]
[1776977942954,76.94,77855.89,0.0,0.99391,0.0,0.84832]
[1776977943981,76.94,77858.05,0.0,0.99392,0.0,0.84714]
[1776977945976,76.94,77849.16,0.0,0.99388,0.0,0.85204]
[1776977946983,76.94,77851.65,0.0,0.99389,0.0,0.85066]
[1776977952019,76.94,77852.26,0.0,0.99389,0.0,0.85033]
[1776977957052,76.94,77853.27,0.0,0.9939,0.0,0.84977]
[1776977962088,76.94,77853.35,0.0,0.9939,0.0,0.84972]
[1776977968130,76.94,77853.23,0.0,0.9939,0.0,0.84979]
[1776977973187,76.94,77867.39,0.0,0.99397,0.0,0.84057]
[1776977974179,76.94,77875.37,0.0,0.99401,0.0,0.83622]
[1776977975186,76.94,77870.39,0.0,0.99398,0.0,0.83894]
[1776977981229,76.94,77870.58,0.0,0.99398,0.0,0.83883]
[1776977986265,76.94,77871.11,0.0,0.99399,0.0,0.83854]
[1776977987271,76.94,77865.26,0.0,0.99396,0.0,0.84174]
[1776977992308,76.94,77864.72,0.0,0.99396,0.0,0.84203]
[1776977996338,76.94,77857.03,0.0,0.99392,0.0,0.84625]
[1776978001377,76.94,77855.58,0.0,0.99392,0.0,0.84705]
[1776978006408,76.94,77858.8,0.0,0.99393,0.0,0.84528]
[1776978011445,76.94,77860.8,0.0,0.99394,0.0,0.84418]
[1776978013458,76.94,77855.42,0.0,0.99392,0.0,0.84714]
[1776978017486,76.94,77843.78,0.0,0.99386,0.0,0.85356]
[1776978022523,76.94,77840.23,0.0,0.99385,0.0,0.85553]
[1776978027560,76.94,77836.95,0.0,0.99383,0.0,0.85735]
[1776978031584,76.94,77842.42,0.0,0.99387,0.0,0.85286]
[1776978037625,76.94,77843.7,0.0,0.99387,0.0,0.85215]
[1776978040042,76.94,77838.24,0.0,0.99385,0.0,0.85518]
[1776978045684,76.94,77833.86,0.0,0.99383,0.0,0.85761]
[1776978050723,76.94,77834.17,0.0,0.99383,0.0,0.85744]
[1776978055751,76.94,77839.11,0.0,0.99385,0.0,0.85469]
[1776978060787,76.94,77838.43,0.0,0.99385,0.0,0.85507]
[1776978065821,76.94,77840.88,0.0,0.99386,0.0,0.85371]
[1776978070860,76.94,77841.64,0.0,0.99386,0.0,0.85329]
[1776978075891,76.94,77841.96,0.0,0.99386,0.0,0.85312]
[1776978081936,76.94,77843.24,0.0,0.99387,0.0,0.85241]
[1776978086968,76.94,77840.42,0.0,0.99386,0.0,0.85397]
[1776978093021,76.94,77841.05,0.0,0.99387,0.0,0.85217]
[1776978094028,76.94,77832.02,0.0,0.99383,0.0,0.85717]
[1776978095030,76.94,77824.6,0.0,0.99379,0.0,0.86131]
[1776978100468,76.94,77826.73,0.0,0.9938,0.0,0.86012]
[1776978110136,76.94,77827.51,0.0,0.99381,0.0,0.85968]
[1776978117185,76.94,77829.61,0.0,0.99382,0.0,0.85851]
[1776978123228,76.94,77829.1,0.0,0.99382,0.0,0.8588]
[1776978129269,76.94,77828.76,0.0,0.99381,0.0,0.85899]
[1776978134304,76.94,77828.23,0.0,0.99381,0.0,0.85928]
[1776978140346,76.94,77829.42,0.0,0.99382,0.0,0.85862]
[1776978145382,76.94,77829.35,0.0,0.99382,0.0,0.85866]
[1776978150445,76.94,77841.16,0.0,0.99387,0.0,0.85211]
[1776978155470,76.94,77844.44,0.0,0.9939,0.0,0.84884]
[1776978160504,76.94,77844.41,0.0,0.9939,0.0,0.84886]
[1776978165540,76.94,77844.43,0.0,0.9939,0.0,0.84885]
[1776978170967,76.94,77844.34,0.0,0.9939,0.0,0.8489]
[1776978176621,76.94,77843.76,0.0,0.99389,0.0,0.84922]
[1776978181660,76.94,77842.31,0.0,0.99389,0.0,0.85002]
[1776978182666,76.94,77866.34,0.0,0.994,0.0,0.83684]
[1776978184682,76.94,77866.22,0.0,0.99399,0.0,0.83691]
[1776978189717,76.94,77866.63,0.0,0.994,0.0,0.83668]
[1776978193745,76.94,77859.79,0.0,0.99397,0.0,0.84042]
[1776978198780,76.94,77858.8,0.0,0.99396,0.0,0.84096]
[1776978203815,76.94,77857.46,0.0,0.99396,0.0,0.84169]
[1776978208850,76.94,77859.12,0.0,0.99396,0.0,0.84078]
[1776978214892,76.94,77858.43,0.0,0.99397,0.0,0.83972]
[1776978221316,76.94,77859.55,0.0,0.99397,0.0,0.83911]
[1776978231386,76.94,77859.18,0.0,0.99397,0.0,0.83931]
[1776978237049,76.94,77857.88,0.0,0.99397,0.0,0.84002]
[1776978242084,76.94,77857.55,0.0,0.99397,0.0,0.8402]
[1776978248128,76.94,77857.59,0.0,0.99397,0.0,0.84018]
[1776978251526,76.94,77840.44,0.0,0.99389,0.0,0.8496]
[1776978253161,76.94,77845.5,0.0,0.99391,0.0,0.84681]
[1776978258204,76.94,77844.51,0.0,0.99391,0.0,0.84736]
[1776978265245,76.94,77841.06,0.0,0.99389,0.0,0.84926]
[1776978270280,76.94,77840.51,0.0,0.99389,0.0,0.84956]
[1776978281353,76.94,77840.59,0.0,0.9939,0.0,0.84807]
[1776978286392,76.94,77836.61,0.0,0.99388,0.0,0.85027]
[1776978291823,76.94,77836.79,0.0,0.99388,0.0,0.85017]
[1776978297469,76.94,77834.25,0.0,0.99387,0.0,0.85157]
[1776978302522,76.94,77885.83,0.0,0.9941,0.0,0.82344]
[1776978303518,76.94,77896.33,0.0,0.99415,0.0,0.81781]
[1776978304519,76.94,77896.99,0.0,0.99415,0.0,0.81746]
[1776978306535,76.94,77838.55,0.0,0.99389,0.0,0.84919]
[1776978307540,76.94,77839.55,0.0,0.99389,0.0,0.84864]
[1776978312576,76.94,77841.57,0.0,0.9939,0.0,0.84753]
[1776978320631,76.94,77842.14,0.0,0.99391,0.0,0.84721]
[1776978326673,76.94,77845.4,0.0,0.99392,0.0,0.84542]
[1776978331716,76.94,77845.93,0.0,0.99393,0.0,0.84368]
[1776978336748,76.94,77848.11,0.0,0.99394,0.0,0.84249]
[1776978342176,76.94,77849.24,0.0,0.99395,0.0,0.84187]
[1776978350841,76.94,77853.22,0.0,0.99397,0.0,0.83969]
[1776978357890,76.94,77853.07,0.0,0.99397,0.0,0.83977]
[1776978362930,76.94,77852.48,0.0,0.99396,0.0,0.8401]
[1776978367964,76.94,77851.97,0.0,0.99396,0.0,0.84037]
[1776978373000,76.94,77852.05,0.0,0.99396,0.0,0.84033]
[1776978378034,76.94,77848.18,0.0,0.99394,0.0,0.84245]
[1776978383071,76.94,77847.12,0.0,0.99394,0.0,0.84303]
[1776978389112,76.94,77847.65,0.0,0.99394,0.0,0.84274]
[1776978395159,76.94,77848.71,0.0,0.99396,0.0,0.84072]
[1776978400206,76.94,77849.28,0.0,0.99396,0.0,0.84041]
[1776978405241,76.94,77849.31,0.0,0.99396,0.0,0.84039]
[1776978410278,76.94,77854.24,0.0,0.99398,0.0,0.8377]
[1776978415314,76.94,77853.87,0.0,0.99398,0.0,0.8379]
[1776978420352,76.94,77852.03,0.0,0.99397,0.0,0.8389]
[1776978422742,76.94,77861.69,0.0,0.99401,0.0,0.83364]
[1776978428410,76.94,77860.63,0.0,0.99401,0.0,0.83421]
[1776978433446,76.94,77859.3,0.0,0.994,0.0,0.83494]
[1776978438481,76.94,77857.75,0.0,0.994,0.0,0.83578]
[1776978445530,76.94,77856.8,0.0,0.99399,0.0,0.8363]
[1776978451573,76.94,77855.91,0.0,0.994,0.0,0.83535]
[1776978456611,76.94,77855.07,0.0,0.99399,0.0,0.83581]
[1776978457616,76.94,77843.08,0.0,0.99394,0.0,0.84236]
[1776978459628,76.94,77844.71,0.0,0.99395,0.0,0.84147]
[1776978464663,76.94,77845.05,0.0,0.99395,0.0,0.84128]
[1776978469698,76.94,77846.29,0.0,0.99395,0.0,0.8406]
[1776978474735,76.94,77846.85,0.0,0.99396,0.0,0.84029]
[1776978479770,76.94,77847.33,0.0,0.99396,0.0,0.84003]
[1776978484805,76.94,77848.2,0.0,0.99396,0.0,0.83956]
[1776978489843,76.94,77848.55,0.0,0.99397,0.0,0.83936]
[1776978494877,76.94,77849.16,0.0,0.99397,0.0,0.83903]
[1776978498907,76.94,77840.31,0.0,0.99393,0.0,0.84388]
[1776978503940,76.94,77841.73,0.0,0.99393,0.0,0.8431]
[1776978504947,76.94,77836.5,0.0,0.99391,0.0,0.84598]
[1776978507969,76.94,77831.09,0.0,0.99389,0.0,0.84896]
[1776978513376,76.94,77832.46,0.0,0.9939,0.0,0.84675]
[1776978523452,76.94,77832.53,0.0,0.9939,0.0,0.84671]
[1776978529115,76.94,77832.61,0.0,0.9939,0.0,0.84667]
[1776978535158,76.94,77832.86,0.0,0.9939,0.0,0.84653]
[1776978540192,76.94,77834.09,0.0,0.99391,0.0,0.84585]
[1776978547243,76.94,77835.05,0.0,0.99391,0.0,0.84533]
[1776978553665,76.94,77835.77,0.0,0.99392,0.0,0.84493]
[1776978560335,76.94,77836.29,0.0,0.99392,0.0,0.84464]
[1776978565374,76.94,77836.65,0.0,0.99392,0.0,0.84445]
[1776978573805,76.94,77837.54,0.0,0.99394,0.0,0.84251]
[1776978582502,76.94,77835.39,0.0,0.99393,0.0,0.84369]
[1776978587532,76.94,77832.19,0.0,0.99391,0.0,0.84545]
[1776978592566,76.94,77828.9,0.0,0.9939,0.0,0.84726]
[1776978597601,76.94,77826.98,0.0,0.99389,0.0,0.84832]
[1776978601630,76.94,77843.05,0.0,0.99396,0.0,0.83949]
[1776978602636,76.94,77844.67,0.0,0.99397,0.0,0.83861]
[1776978606665,76.94,77839.06,0.0,0.99394,0.0,0.84168]
[1776978607673,76.94,77829.46,0.0,0.9939,0.0,0.84695]
[1776978608681,76.94,77828.43,0.0,0.99389,0.0,0.84752]
[1776978614088,76.94,77825.67,0.0,0.99388,0.0,0.84905]
[1776978620765,76.94,77824.73,0.0,0.99388,0.0,0.84957]
[1776978625801,76.94,77821.51,0.0,0.99386,0.0,0.85135]
[1776978631841,76.94,77819.77,0.0,0.99386,0.0,0.85085]
[1776978636877,76.94,77814.57,0.0,0.99384,0.0,0.85374]
[1776978642918,76.94,77812.6,0.0,0.99383,0.0,0.85483]
[1776978647953,76.94,77815.74,0.0,0.99385,0.0,0.85309]
[1776978652988,76.94,77815.78,0.0,0.99385,0.0,0.85307]
[1776978659032,76.94,77814.92,0.0,0.99384,0.0,0.85354]
[1776978664073,76.94,77814.99,0.0,0.99384,0.0,0.8535]
[1776978667093,76.94,77823.48,0.0,0.99388,0.0,0.8488]
[1776978672128,76.94,77823.8,0.0,0.99388,0.0,0.84863]
[1776978680184,76.94,77822.83,0.0,0.99388,0.0,0.84916]
[1776978685220,76.94,77823.54,0.0,0.99388,0.0,0.84877]
[1776978690257,76.94,77827.29,0.0,0.9939,0.0,0.8467]
[1776978692268,76.94,77838.11,0.0,0.99396,0.0,0.83931]
[1776978697303,76.94,77843.51,0.0,0.99398,0.0,0.83636]
[1776978702338,76.94,77847.03,0.0,0.994,0.0,0.83444]
[1776978707379,76.94,77843.99,0.0,0.99398,0.0,0.8361]
[1776978712411,76.94,77845.75,0.0,0.99399,0.0,0.83514]
[1776978717448,76.94,77846.91,0.0,0.994,0.0,0.83451]
[1776978724876,76.94,77848.6,0.0,0.99401,0.0,0.83359]
[1776978732553,76.94,77849.36,0.0,0.99401,0.0,0.83317]
[1776978737591,76.94,77851.42,0.0,0.99402,0.0,0.83205]
[1776978745017,76.94,77851.6,0.0,0.99402,0.0,0.83196]
[1776978750678,76.94,77850.95,0.0,0.99402,0.0,0.83231]
[1776978755712,76.94,77851.37,0.0,0.99403,0.0,0.83065]
[1776978763772,76.94,77851.5,0.0,0.99403,0.0,0.83058]
[1776978769813,76.94,77851.45,0.0,0.99403,0.0,0.8306]
[1776978775231,76.94,77850.54,0.0,0.99402,0.0,0.8311]
[1776978780896,76.94,77848.83,0.0,0.99402,0.0,0.83203]
[1776978785925,76.94,77846.16,0.0,0.994,0.0,0.83348]
[1776978790960,76.94,77842.89,0.0,0.99399,0.0,0.83526]
[1776978796011,76.94,77841.97,0.0,0.99399,0.0,0.83576]
[1776978799022,76.94,77848.95,0.0,0.99402,0.0,0.83196]
[1776978804058,76.94,77852.44,0.0,0.99403,0.0,0.83007]
[1776978809092,76.94,77854.8,0.0,0.99404,0.0,0.82879]
[1776978813120,76.94,77844.05,0.0,0.99401,0.0,0.83319]
[1776978816141,76.94,77849.79,0.0,0.99403,0.0,0.83007]
[1776978818156,76.94,77856.69,0.0,0.99406,0.0,0.82634]
[1776978823191,76.94,77859.81,0.0,0.99408,0.0,0.82465]
[1776978828231,76.94,77859.97,0.0,0.99408,0.0,0.82457]
[1776978832253,76.94,77865.41,0.0,0.9941,0.0,0.82164]
[1776978834268,76.94,77872.87,0.0,0.99413,0.0,0.81763]
[1776978838297,76.94,77878.4,0.0,0.99416,0.0,0.81468]
[1776978843331,76.94,77879.82,0.0,0.99416,0.0,0.81392]
[1776978845717,76.94,77874.05,0.0,0.99414,0.0,0.817]
[1776978846352,76.94,77874.05,0.0,0.99414,0.0,0.817]
[1776978850379,76.94,77869.89,0.0,0.99412,0.0,0.81923]
[1776978854408,76.94,77863.99,0.0,0.99409,0.0,0.8224]
[1776978859443,76.94,77864.31,0.0,0.9941,0.0,0.82223]
[1776978864479,76.94,77868.62,0.0,0.99411,0.0,0.81991]
[1776978868506,76.94,77862.99,0.0,0.99409,0.0,0.82294]
[1776978873541,76.94,77859.58,0.0,0.99408,0.0,0.82335]
[1776978878576,76.94,77860.67,0.0,0.99409,0.0,0.82276]
[1776978884619,76.94,77861.28,0.0,0.99409,0.0,0.82244]
[1776978889654,76.94,77860.71,0.0,0.99409,0.0,0.82274]
[1776978894689,76.94,77860.84,0.0,0.99409,0.0,0.82267]
[1776978899744,76.94,77859.35,0.0,0.99408,0.0,0.82348]
[1776978904779,76.94,77856.81,0.0,0.99407,0.0,0.82485]
[1776978909818,76.94,77857.23,0.0,0.99407,0.0,0.82462]
[1776978916214,76.94,77857.19,0.0,0.99407,0.0,0.82464]
[1776978921898,76.94,77856.72,0.0,0.99407,0.0,0.82489]
[1776978926934,76.94,77856.5,0.0,0.99407,0.0,0.82501]
[1776978931968,76.94,77857.53,0.0,0.99409,0.0,0.82303]
[1776978937004,76.94,77857.48,0.0,0.99409,0.0,0.82306]
[1776978943046,76.94,77858.92,0.0,0.99409,0.0,0.82228]
[1776978946427,76.94,77869.32,0.0,0.99414,0.0,0.8167]
[1776978950094,76.94,77878.83,0.0,0.99418,0.0,0.81163]
[1776978951101,76.94,77882.26,0.0,0.99419,0.0,0.8098]
[1776978956497,76.94,77881.96,0.0,0.99419,0.0,0.80996]
[1776978962178,76.94,77884.39,0.0,0.9942,0.0,0.80867]
[1776978971242,76.94,77890.72,0.0,0.99423,0.0,0.80532]
[1776978976282,76.94,77894.64,0.0,0.99425,0.0,0.80325]
[1776978981312,76.94,77897.72,0.0,0.99426,0.0,0.80162]
[1776978986346,76.94,77899.61,0.0,0.99427,0.0,0.80063]
[1776978988360,76.94,77887.91,0.0,0.99422,0.0,0.80681]
[1776978993395,76.94,77883.91,0.0,0.99421,0.0,0.80752]
[1776978998430,76.94,77884.47,0.0,0.99421,0.0,0.80722]
[1776979003465,76.94,77881.51,0.0,0.9942,0.0,0.80879]
[1776979008500,76.94,77879.13,0.0,0.99419,0.0,0.81006]
[1776979013543,76.94,77877.87,0.0,0.99419,0.0,0.81073]
[1776979014544,76.94,77860.3,0.0,0.99411,0.0,0.82012]
[1776979019579,76.94,77856.73,0.0,0.99409,0.0,0.82204]
[1776979022599,76.94,77847.26,0.0,0.99405,0.0,0.82715]
[1776979028641,76.94,77844.66,0.0,0.99404,0.0,0.82856]
[1776979037060,76.94,77849.66,0.0,0.99406,0.0,0.82585]
[1776979042740,76.94,77850.09,0.0,0.99406,0.0,0.82562]
[1776979049788,76.94,77848.62,0.0,0.99406,0.0,0.82641]
[1776979054823,76.94,77848.89,0.0,0.99407,0.0,0.82484]
[1776979061877,76.94,77848.73,0.0,0.99407,0.0,0.82493]
[1776979067270,76.94,77849.0,0.0,0.99407,0.0,0.82478]
[1776979073963,76.94,77849.0,0.0,0.99407,0.0,0.82478]
[1776979080015,76.94,77846.22,0.0,0.99405,0.0,0.82628]
[1776979085044,76.94,77846.3,0.0,0.99406,0.0,0.82624]
[1776979090079,76.94,77846.87,0.0,0.99406,0.0,0.82593]
[1776979095115,76.94,77847.05,0.0,0.99406,0.0,0.82583]
[1776979100149,76.94,77846.93,0.0,0.99406,0.0,0.8259]
[1776979105185,76.94,77843.85,0.0,0.99404,0.0,0.82756]
[1776979110219,76.94,77845.07,0.0,0.99405,0.0,0.8269]
[1776979115253,76.94,77844.9,0.0,0.99406,0.0,0.82557]
[1776979120296,76.94,77842.72,0.0,0.99405,0.0,0.82674]
[1776979125326,76.94,77839.52,0.0,0.99403,0.0,0.82848]
[1776979130362,76.94,77836.78,0.0,0.99402,0.0,0.82996]
[1776979135396,76.94,77834.26,0.0,0.99401,0.0,0.83133]
[1776979140434,76.94,77833.04,0.0,0.99401,0.0,0.832]
[1776979145466,76.94,77831.66,0.0,0.994,0.0,0.83275]
[1776979150501,76.94,77830.36,0.0,0.99399,0.0,0.83346]
[1776979155535,76.94,77829.5,0.0,0.99399,0.0,0.83393]
[1776979160571,76.94,77828.1,0.0,0.99398,0.0,0.83469]
[1776979165606,76.94,77827.37,0.0,0.99398,0.0,0.83509]
[1776979170642,76.94,77827.27,0.0,0.99398,0.0,0.83514]
[1776979175677,76.94,77826.68,0.0,0.99399,0.0,0.83402]
[1776979180712,76.94,77824.02,0.0,0.99398,0.0,0.83547]
[1776979185746,76.94,77822.82,0.0,0.99397,0.0,0.83613]
[1776979188130,76.94,77834.31,0.0,0.99402,0.0,0.82987]
[1776979188770,76.94,77834.31,0.0,0.99402,0.0,0.82987]
[1776979193802,76.94,77833.25,0.0,0.99402,0.0,0.83045]
[1776979198838,76.94,77835.85,0.0,0.99403,0.0,0.82903]
[1776979203873,76.94,77834.61,0.0,0.99402,0.0,0.82971]
[1776979204879,76.94,77818.32,0.0,0.99395,0.0,0.83859]
[1776979209915,76.94,77820.03,0.0,0.99396,0.0,0.83766]
[1776979216965,76.94,77819.87,0.0,0.99396,0.0,0.83774]
[1776979218341,76.94,77813.68,0.0,0.99393,0.0,0.84114]
[1776979218978,76.94,77813.68,0.0,0.99393,0.0,0.84114]
[1776979219985,76.94,77807.39,0.0,0.9939,0.0,0.8446]
[1776979226027,76.94,77807.67,0.0,0.9939,0.0,0.84445]
[1776979232070,76.94,77809.5,0.0,0.99392,0.0,0.84199]
[1776979237104,76.94,77811.26,0.0,0.99393,0.0,0.84102]
[1776979242142,76.94,77812.65,0.0,0.99393,0.0,0.84025]
[1776979248566,76.94,77798.14,0.0,0.99387,0.0,0.84825]
[1776979249198,76.94,77798.58,0.0,0.99387,0.0,0.84801]
[1776979250196,76.94,77788.53,0.0,0.99382,0.0,0.85358]
[1776979254225,76.94,77782.57,0.0,0.99379,0.0,0.85691]
[1776979255232,76.94,77776.15,0.0,0.99377,0.0,0.8605]
[1776979260267,76.94,77775.76,0.0,0.99376,0.0,0.86072]
[1776979265303,76.94,77776.29,0.0,0.99377,0.0,0.86042]
[1776979270350,76.94,77779.42,0.0,0.99378,0.0,0.85867]
[1776979275376,76.94,77780.74,0.0,0.99379,0.0,0.85793]
[1776979280411,76.94,77781.35,0.0,0.99379,0.0,0.85759]
[1776979282426,76.94,77794.96,0.0,0.99385,0.0,0.85001]
[1776979283437,76.94,77799.71,0.0,0.99387,0.0,0.84738]
[1776979285446,76.94,77802.43,0.0,0.99389,0.0,0.84588]
[1776979290483,76.94,77806.43,0.0,0.99391,0.0,0.84367]
[1776979293504,76.94,77811.41,0.0,0.99394,0.0,0.83949]
[1776979296524,76.94,77815.14,0.0,0.99396,0.0,0.83744]
[1776979301560,76.94,77815.44,0.0,0.99396,0.0,0.83728]
[1776979306594,76.94,77814.15,0.0,0.99395,0.0,0.83798]
[1776979311629,76.94,77813.67,0.0,0.99395,0.0,0.83825]
[1776979316671,76.94,77815.32,0.0,0.99396,0.0,0.83734]
[1776979318684,76.94,77804.94,0.0,0.99391,0.0,0.84304]
[1776979319692,76.94,77803.32,0.0,0.9939,0.0,0.84393]
[1776979324726,76.94,77809.6,0.0,0.99393,0.0,0.84048]
[1776979329770,76.94,77815.69,0.0,0.99396,0.0,0.83714]
[1776979331776,76.94,77817.97,0.0,0.99397,0.0,0.83589]
[1776979336811,76.94,77820.71,0.0,0.99398,0.0,0.8344]
[1776979340841,76.94,77825.87,0.0,0.994,0.0,0.83158]
[1776979345876,76.94,77826.94,0.0,0.99401,0.0,0.831]
[1776979350909,76.94,77833.03,0.0,0.99404,0.0,0.8277]
[1776979352928,76.94,77835.78,0.0,0.99406,0.0,0.82477]
[1776979357962,76.94,77835.29,0.0,0.99406,0.0,0.82504]
[1776979362997,76.94,77835.1,0.0,0.99406,0.0,0.82514]
[1776979369421,76.94,77835.29,0.0,0.99406,0.0,0.82504]
[1776979376089,76.94,77835.23,0.0,0.99406,0.0,0.82507]
[1776979381126,76.94,77836.75,0.0,0.99406,0.0,0.82425]
[1776979386162,76.94,77837.34,0.0,0.99407,0.0,0.82393]
[1776979391205,76.94,77838.58,0.0,0.99407,0.0,0.82326]
[1776979394217,76.94,77829.1,0.0,0.99403,0.0,0.82839]
[1776979399631,76.94,77825.78,0.0,0.99401,0.0,0.8302]
[1776979405293,76.94,77826.36,0.0,0.99402,0.0,0.82988]
[1776979410328,76.94,77825.59,0.0,0.99401,0.0,0.8303]
[1776979415364,76.94,77824.02,0.0,0.99402,0.0,0.82971]
[1776979420398,76.94,77823.48,0.0,0.99401,0.0,0.83001]
[1776979425433,76.94,77824.94,0.0,0.99402,0.0,0.82921]
[1776979432482,76.94,77824.69,0.0,0.99402,0.0,0.82935]
[1776979437518,76.94,77824.73,0.0,0.99402,0.0,0.82933]
[1776979442553,76.94,77823.84,0.0,0.99401,0.0,0.82981]
[1776979447587,76.94,77822.65,0.0,0.99401,0.0,0.83046]
[1776979450610,76.94,77811.65,0.0,0.99396,0.0,0.83646]
[1776979451616,76.94,77809.28,0.0,0.99395,0.0,0.83776]
[1776979457666,76.94,77810.61,0.0,0.99395,0.0,0.83703]
[1776979462692,76.94,77811.38,0.0,0.99396,0.0,0.83661]
[1776979468737,76.94,77812.25,0.0,0.99396,0.0,0.83613]
[1776979473769,76.94,77818.32,0.0,0.994,0.0,0.83138]
[1776979480818,76.94,77820.78,0.0,0.99401,0.0,0.83004]
[1776979485854,76.94,77818.55,0.0,0.994,0.0,0.83125]
[1776979490891,76.94,77818.11,0.0,0.994,0.0,0.83149]
[1776979495926,76.94,77817.88,0.0,0.994,0.0,0.83162]
[1776979500962,76.94,77817.45,0.0,0.994,0.0,0.83185]
[1776979505996,76.94,77811.87,0.0,0.99397,0.0,0.83489]
[1776979514053,76.94,77811.72,0.0,0.99397,0.0,0.83498]
[1776979520477,76.94,77811.56,0.0,0.99397,0.0,0.83506]
[1776979527145,76.94,77811.68,0.0,0.99397,0.0,0.835]
[1776979528154,76.94,77817.33,0.0,0.994,0.0,0.83192]
[1776979529159,76.94,77824.75,0.0,0.99403,0.0,0.82788]
[1776979530547,76.94,77828.84,0.0,0.99405,0.0,0.82566]
[1776979536210,76.94,77825.31,0.0,0.99404,0.0,0.82614]
[1776979538222,76.94,77819.4,0.0,0.99401,0.0,0.82935]
[1776979543256,76.94,77820.34,0.0,0.99402,0.0,0.82884]
[1776979548292,76.94,77822.29,0.0,0.99403,0.0,0.82778]
[1776979550688,76.94,77828.29,0.0,0.99405,0.0,0.82453]
[1776979556347,76.94,77827.29,0.0,0.99405,0.0,0.82507]
[1776979562390,76.94,77825.9,0.0,0.99404,0.0,0.82582]
[1776979567424,76.94,77827.63,0.0,0.99405,0.0,0.82489]
[1776979572460,76.94,77832.26,0.0,0.99407,0.0,0.82239]
[1776979577495,76.94,77835.5,0.0,0.99409,0.0,0.82064]
[1776979583537,76.94,77836.71,0.0,0.99409,0.0,0.81999]
[1776979588575,76.94,77841.46,0.0,0.99411,0.0,0.81743]
[1776979590980,76.94,77854.6,0.0,0.99417,0.0,0.81041]
[1776979596630,76.94,77855.0,0.0,0.99418,0.0,0.80878]
[1776979601664,76.94,77856.35,0.0,0.99419,0.0,0.80806]
[1776979606699,76.94,77856.02,0.0,0.99419,0.0,0.80824]
[1776979611735,76.94,77855.48,0.0,0.99419,0.0,0.80852]
[1776979616772,76.94,77855.29,0.0,0.99418,0.0,0.80862]
[1776979622830,76.94,77855.14,0.0,0.99418,0.0,0.8087]
[1776979627864,76.94,77854.67,0.0,0.99418,0.0,0.80895]
[1776979632900,76.94,77851.83,0.0,0.99417,0.0,0.81047]
[1776979638943,76.94,77850.81,0.0,0.99416,0.0,0.81101]
[1776979643983,76.94,77850.67,0.0,0.99416,0.0,0.81109]
[1776979649015,76.94,77851.27,0.0,0.99417,0.0,0.81077]
[1776979653045,76.94,77843.02,0.0,0.99414,0.0,0.81375]
[1776979656064,76.94,77848.85,0.0,0.99417,0.0,0.81064]
[1776979661099,76.94,77853.3,0.0,0.99419,0.0,0.80827]
[1776979666135,76.94,77853.09,0.0,0.99418,0.0,0.80838]
[1776979671171,76.94,77853.96,0.0,0.99419,0.0,0.80792]
[1776979676208,76.94,77853.78,0.0,0.99419,0.0,0.80801]
[1776979681242,76.94,77851.87,0.0,0.99418,0.0,0.80903]
[1776979686278,76.94,77852.5,0.0,0.99418,0.0,0.8087]
[1776979691683,76.94,77852.98,0.0,0.99418,0.0,0.80844]
[1776979697356,76.94,77851.82,0.0,0.99418,0.0,0.80906]
[1776979702391,76.94,77850.65,0.0,0.99417,0.0,0.80968]
[1776979707426,76.94,77849.39,0.0,0.99417,0.0,0.81035]
[1776979712461,76.94,77851.03,0.0,0.99419,0.0,0.80806]
[1776979717496,76.94,77849.46,0.0,0.99418,0.0,0.8089]
[1776979722531,76.94,77848.8,0.0,0.99418,0.0,0.80925]
[1776979727566,76.94,77848.86,0.0,0.99418,0.0,0.80922]
[1776979733609,76.94,77848.65,0.0,0.99418,0.0,0.80933]
[1776979738655,76.94,77855.9,0.0,0.99421,0.0,0.80548]
[1776979743680,76.94,77861.49,0.0,0.99423,0.0,0.80252]
[1776979748716,76.94,77863.71,0.0,0.99424,0.0,0.80134]
[1776979753750,76.94,77865.48,0.0,0.99425,0.0,0.80041]
[1776979758785,76.94,77868.28,0.0,0.99426,0.0,0.79893]
[1776979763822,76.94,77876.91,0.0,0.9943,0.0,0.7944]
[1776979766840,76.94,77878.39,0.0,0.9943,0.0,0.79362]
[1776979772245,76.94,77874.01,0.0,0.9943,0.0,0.79452]
[1776979777918,76.94,77873.26,0.0,0.99429,0.0,0.79492]
[1776979782953,76.94,77874.94,0.0,0.9943,0.0,0.79403]
[1776979787989,76.94,77877.18,0.0,0.99431,0.0,0.79286]
[1776979793024,76.94,77876.24,0.0,0.99431,0.0,0.79335]
[1776979797053,76.94,77883.41,0.0,0.99434,0.0,0.78961]
[1776979798059,76.94,77887.2,0.0,0.99435,0.0,0.78763]
[1776979801082,76.94,77887.69,0.0,0.99435,0.0,0.78738]
[1776979806117,76.94,77889.07,0.0,0.99436,0.0,0.78666]
[1776979811151,76.94,77893.95,0.0,0.99438,0.0,0.78412]
[1776979813166,76.94,77901.23,0.0,0.99441,0.0,0.78036]
[1776979815179,76.94,77909.01,0.0,0.99445,0.0,0.77635]
[1776979818207,76.94,77916.31,0.0,0.99448,0.0,0.7726]
[1776979821254,76.94,77929.45,0.0,0.99453,0.0,0.7659]
[1776979822236,76.94,77931.84,0.0,0.99454,0.0,0.76469]
[1776979827283,76.94,77936.8,0.0,0.99456,0.0,0.76217]
[1776979829288,76.94,77947.78,0.0,0.99461,0.0,0.75664]
[1776979830303,76.94,77952.02,0.0,0.99462,0.0,0.75451]
[1776979832306,76.94,77952.52,0.0,0.99464,0.0,0.75291]
[1776979835326,76.94,77957.3,0.0,0.99465,0.0,0.75052]
[1776979838347,76.94,77961.71,0.0,0.99467,0.0,0.74832]
[1776979840364,76.94,77950.54,0.0,0.99463,0.0,0.7539]
[1776979843384,76.94,77941.04,0.0,0.99459,0.0,0.75868]
[1776979848420,76.94,77942.63,0.0,0.99459,0.0,0.75788]
[1776979853454,76.94,77950.33,0.0,0.99463,0.0,0.75401]
[1776979858489,76.94,77950.5,0.0,0.99463,0.0,0.75392]
[1776979863524,76.94,77951.2,0.0,0.99463,0.0,0.75357]
[1776979868566,76.94,77950.24,0.0,0.99463,0.0,0.75405]
[1776979876614,76.94,77950.6,0.0,0.99463,0.0,0.75387]
[1776979881650,76.94,77954.0,0.0,0.99464,0.0,0.75217]
[1776979886685,76.94,77953.04,0.0,0.99464,0.0,0.75265]
[1776979891725,76.94,77946.96,0.0,0.99462,0.0,0.75435]
[1776979893108,76.94,77940.6,0.0,0.9946,0.0,0.75755]
[1776979900782,76.94,77940.09,0.0,0.99459,0.0,0.75781]
[1776979903179,76.94,77951.26,0.0,0.99464,0.0,0.7522]
[1776979903806,76.94,77951.26,0.0,0.99464,0.0,0.7522]
[1776979908840,76.94,77951.9,0.0,0.99464,0.0,0.75188]
[1776979913876,76.94,77954.69,0.0,0.99465,0.0,0.75048]
[1776979918911,76.94,77962.45,0.0,0.99469,0.0,0.74661]
[1776979923946,76.94,77965.62,0.0,0.9947,0.0,0.74504]
[1776979930999,76.94,77962.34,0.0,0.99468,0.0,0.74667]
[1776979936036,76.94,77962.12,0.0,0.99468,0.0,0.74678]
[1776979940057,76.94,77956.68,0.0,0.99466,0.0,0.74949]
[1776979945091,76.94,77955.45,0.0,0.99466,0.0,0.7501]
[1776979950127,76.94,77954.43,0.0,0.99465,0.0,0.75061]
[1776979955163,76.94,77955.54,0.0,0.99467,0.0,0.74872]
[1776979960197,76.94,77956.63,0.0,0.99467,0.0,0.74817]
[1776979965233,76.94,77954.98,0.0,0.99466,0.0,0.749]
[1776979970268,76.94,77954.92,0.0,0.99466,0.0,0.74903]
[1776979975302,76.94,77955.56,0.0,0.99467,0.0,0.74871]
[1776979980338,76.94,77959.17,0.0,0.99468,0.0,0.74691]
[1776979982352,76.94,77961.71,0.0,0.99469,0.0,0.74565]
[1776979987389,76.94,77960.4,0.0,0.99469,0.0,0.7463]
[1776979992423,76.94,77958.55,0.0,0.99468,0.0,0.74722]
[1776979997458,76.94,77958.32,0.0,0.99468,0.0,0.74733]
[1776980002493,76.94,77960.68,0.0,0.99469,0.0,0.74616]
[1776980007528,76.94,77974.84,0.0,0.99474,0.0,0.73915]
[1776980010550,76.94,77980.86,0.0,0.99477,0.0,0.73618]
[1776980015586,76.94,77981.23,0.0,0.99478,0.0,0.73468]
[1776980020619,76.94,77982.99,0.0,0.99479,0.0,0.73382]
[1776980030689,76.94,77981.35,0.0,0.99478,0.0,0.73462]
[1776980036733,76.94,77978.43,0.0,0.99477,0.0,0.73605]
[1776980041770,76.94,77976.98,0.0,0.99476,0.0,0.73677]
[1776980047814,76.94,77975.97,0.0,0.99476,0.0,0.73726]
[1776980050829,76.94,77970.56,0.0,0.99474,0.0,0.73993]
[1776980055865,76.94,77968.28,0.0,0.99473,0.0,0.74106]
[1776980060899,76.94,77965.31,0.0,0.99472,0.0,0.74253]
[1776980065935,76.94,77962.96,0.0,0.99471,0.0,0.74369]
[1776980070969,76.94,77962.69,0.0,0.9947,0.0,0.74383]
[1776980076009,76.94,77963.13,0.0,0.99472,0.0,0.74227]
[1776980082048,76.94,77964.79,0.0,0.99472,0.0,0.74145]
[1776980087083,76.94,77966.2,0.0,0.99473,0.0,0.74076]
[1776980092118,76.94,77970.19,0.0,0.99474,0.0,0.73879]
[1776980097153,76.94,77971.82,0.0,0.99475,0.0,0.73798]
[1776980102188,76.94,77974.24,0.0,0.99476,0.0,0.73679]
[1776980107230,76.94,77977.88,0.0,0.99477,0.0,0.735]
[1776980112261,76.94,77979.35,0.0,0.99478,0.0,0.73428]
[1776980117294,76.94,77977.66,0.0,0.99477,0.0,0.73511]
[1776980122328,76.94,77978.66,0.0,0.99478,0.0,0.73462]
[1776980127363,76.94,77978.82,0.0,0.99478,0.0,0.73454]
[1776980132398,76.94,77983.11,0.0,0.9948,0.0,0.73112]
[1776980137435,76.94,77980.94,0.0,0.9948,0.0,0.73218]
[1776980143475,76.94,77981.46,0.0,0.9948,0.0,0.73192]
[1776980149518,76.94,77981.77,0.0,0.9948,0.0,0.73177]
[1776980154552,76.94,77978.22,0.0,0.99479,0.0,0.73351]
[1776980160595,76.94,77974.63,0.0,0.99477,0.0,0.73527]
[1776980172678,76.94,77972.0,0.0,0.99476,0.0,0.73657]
[1776980177714,76.94,77970.94,0.0,0.99476,0.0,0.73709]
[1776980182748,76.94,77982.16,0.0,0.9948,0.0,0.73158]
[1776980187783,76.94,77987.42,0.0,0.99482,0.0,0.72901]
[1776980193825,76.94,77987.48,0.0,0.99483,0.0,0.72767]
[1776980195839,76.94,77993.28,0.0,0.99485,0.0,0.72485]
[1776980200903,76.94,77992.35,0.0,0.99485,0.0,0.7253]
[1776980205303,76.94,77986.81,0.0,0.99483,0.0,0.72799]
[1776980210965,76.94,77986.56,0.0,0.99483,0.0,0.72812]
[1776980216000,76.94,77985.63,0.0,0.99482,0.0,0.72857]
[1776980223049,76.94,77985.37,0.0,0.99482,0.0,0.7287]
[1776980228084,76.94,77984.16,0.0,0.99482,0.0,0.72929]
[1776980233118,76.94,77983.26,0.0,0.99481,0.0,0.72973]
[1776980238154,76.94,77984.41,0.0,0.99482,0.0,0.72917]
[1776980240168,76.94,77990.31,0.0,0.99484,0.0,0.72629]
[1776980243188,76.94,78002.68,0.0,0.99489,0.0,0.7203]
[1776980248223,76.94,78002.98,0.0,0.99489,0.0,0.72015]
[1776980253259,76.94,78004.58,0.0,0.99491,0.0,0.71808]
[1776980255655,76.94,78010.72,0.0,0.99493,0.0,0.71513]
[1776980261314,76.94,78014.39,0.0,0.99495,0.0,0.71337]
[1776980267357,76.94,78017.28,0.0,0.99496,0.0,0.71198]
[1776980272392,76.94,78019.64,0.0,0.99497,0.0,0.71086]
[1776980277428,76.94,78019.51,0.0,0.99497,0.0,0.71092]
[1776980282462,76.94,78022.06,0.0,0.99498,0.0,0.7097]
[1776980287498,76.94,78023.33,0.0,0.99498,0.0,0.7091]
[1776980292531,76.94,78022.96,0.0,0.99498,0.0,0.70927]
[1776980297568,76.94,78020.71,0.0,0.99497,0.0,0.71035]
[1776980302604,76.94,78021.37,0.0,0.99497,0.0,0.71003]
[1776980307638,76.94,78022.41,0.0,0.99498,0.0,0.70953]
[1776980312672,76.94,78022.04,0.0,0.99498,0.0,0.70842]
[1776980317708,76.94,78021.17,0.0,0.99498,0.0,0.70883]
[1776980322748,76.94,78021.08,0.0,0.99498,0.0,0.70888]
[1776980328791,76.94,78020.9,0.0,0.99498,0.0,0.70896]
[1776980335842,76.94,78020.38,0.0,0.99498,0.0,0.70921]
[1776980340875,76.94,78015.34,0.0,0.99496,0.0,0.71162]
[1776980341887,76.94,78008.56,0.0,0.99493,0.0,0.71486]
[1776980342895,76.94,78005.08,0.0,0.99492,0.0,0.71654]
[1776980347924,76.94,78004.64,0.0,0.99492,0.0,0.71675]
[1776980349938,76.94,77997.09,0.0,0.99489,0.0,0.72039]
[1776980354975,76.94,77993.21,0.0,0.99487,0.0,0.72226]
[1776980355980,76.94,77988.08,0.0,0.99485,0.0,0.72475]
[1776980362022,76.94,77985.63,0.0,0.99484,0.0,0.72594]
[1776980367056,76.94,77985.66,0.0,0.99484,0.0,0.72593]
[1776980372092,76.94,77985.5,0.0,0.99485,0.0,0.72469]
[1776980376495,76.94,77991.84,0.0,0.99488,0.0,0.72162]
[1776980384175,76.94,77995.16,0.0,0.99489,0.0,0.72001]
[1776980389222,76.94,77996.64,0.0,0.99489,0.0,0.7193]
[1776980394245,76.94,77997.32,0.0,0.9949,0.0,0.71897]
[1776980398276,76.94,77992.0,0.0,0.99488,0.0,0.72154]
[1776980401297,76.94,77986.66,0.0,0.99486,0.0,0.72413]
[1776980406715,76.94,77982.53,0.0,0.99484,0.0,0.72614]
[1776980408349,76.94,77975.59,0.0,0.99481,0.0,0.72952]
[1776980409355,76.94,77968.62,0.0,0.99478,0.0,0.73293]
[1776980411372,76.94,77962.33,0.0,0.99476,0.0,0.73602]
[1776980416785,76.94,77969.78,0.0,0.99479,0.0,0.73236]
[1776980418420,76.94,77972.88,0.0,0.9948,0.0,0.73084]
[1776980423455,76.94,77974.11,0.0,0.99481,0.0,0.73024]
[1776980426858,76.94,77984.45,0.0,0.99485,0.0,0.7252]
[1776980427488,76.94,77984.45,0.0,0.99485,0.0,0.7252]
[1776980429496,76.94,77989.56,0.0,0.99487,0.0,0.72272]
[1776980434531,76.94,77990.14,0.0,0.99488,0.0,0.72113]
[1776980439567,76.94,77995.13,0.0,0.9949,0.0,0.71872]
[1776980444602,76.94,77997.79,0.0,0.99491,0.0,0.71744]
[1776980449638,76.94,77997.69,0.0,0.99491,0.0,0.71749]
[1776980454671,76.94,77998.69,0.0,0.99491,0.0,0.71701]
[1776980460713,76.94,77999.6,0.0,0.99492,0.0,0.71657]
[1776980463734,76.94,77993.63,0.0,0.99489,0.0,0.71945]
[1776980466759,76.94,77988.77,0.0,0.99487,0.0,0.7218]
[1776980469777,76.94,77983.59,0.0,0.99485,0.0,0.72431]
[1776980473807,76.94,77980.59,0.0,0.99484,0.0,0.72577]
[1776980479847,76.94,77979.94,0.0,0.99484,0.0,0.72608]
[1776980484882,76.94,77979.33,0.0,0.99484,0.0,0.72638]
[1776980489918,76.94,77981.96,0.0,0.99485,0.0,0.7251]
[1776980492939,76.94,77985.8,0.0,0.99487,0.0,0.72193]
[1776980498981,76.94,77984.24,0.0,0.99486,0.0,0.72268]
[1776980504016,76.94,77982.15,0.0,0.99486,0.0,0.72369]
[1776980509050,76.94,77981.33,0.0,0.99485,0.0,0.72409]
[1776980514086,76.94,77980.75,0.0,0.99485,0.0,0.72437]
[1776980519121,76.94,77983.38,0.0,0.99486,0.0,0.7231]
[1776980524155,76.94,77986.34,0.0,0.99487,0.0,0.72166]
[1776980529191,76.94,77991.78,0.0,0.99489,0.0,0.71903]
[1776980536240,76.94,77995.88,0.0,0.99491,0.0,0.71706]
[1776980542281,76.94,77996.71,0.0,0.99491,0.0,0.71666]
[1776980547703,76.94,77998.34,0.0,0.99492,0.0,0.71587]
[1776980553358,76.94,77998.73,0.0,0.99493,0.0,0.71439]
[1776980558392,76.94,77998.73,0.0,0.99493,0.0,0.71439]
[1776980563429,76.94,77998.58,0.0,0.99493,0.0,0.71446]
[1776980568464,76.94,77999.62,0.0,0.99493,0.0,0.71396]
[1776980573507,76.94,78000.01,0.0,0.99493,0.0,0.71377]
[1776980578536,76.94,78002.37,0.0,0.99494,0.0,0.71264]
[1776980583572,76.94,78003.52,0.0,0.99495,0.0,0.71209]
[1776980588606,76.94,78003.45,0.0,0.99495,0.0,0.71212]
[1776980593641,76.94,78004.86,0.0,0.99495,0.0,0.71145]
[1776980598060,76.94,78012.78,0.0,0.99498,0.0,0.70767]
[1776980598677,76.94,78012.78,0.0,0.99498,0.0,0.70767]
[1776980600690,76.94,78018.22,0.0,0.99501,0.0,0.70508]
[1776980604722,76.94,78012.54,0.0,0.99498,0.0,0.70778]
[1776980606734,76.94,78009.87,0.0,0.99497,0.0,0.70905]
[1776980612774,76.94,78008.17,0.0,0.99498,0.0,0.70857]
[1776980618229,76.94,78007.29,0.0,0.99497,0.0,0.70899]
[1776980624861,76.94,78006.73,0.0,0.99497,0.0,0.70926]
[1776980629893,76.94,78006.38,0.0,0.99497,0.0,0.70943]
[1776980634930,76.94,78009.77,0.0,0.99498,0.0,0.70781]
[1776980638956,76.94,78014.93,0.0,0.995,0.0,0.70536]
[1776980643994,76.94,78015.09,0.0,0.995,0.0,0.70528]
[1776980647014,76.94,78010.29,0.0,0.99498,0.0,0.70756]
[1776980652047,76.94,78006.24,0.0,0.99497,0.0,0.70949]
[1776980655071,76.94,78005.48,0.0,0.99496,0.0,0.70986]
[1776980659097,76.94,78020.4,0.0,0.99502,0.0,0.70276]
[1776980660104,76.94,78034.77,0.0,0.99508,0.0,0.69599]
[1776980661111,76.94,78036.69,0.0,0.99508,0.0,0.69509]
[1776980666146,76.94,78036.91,0.0,0.99509,0.0,0.69498]
[1776980669174,76.94,78042.32,0.0,0.99511,0.0,0.69245]
[1776980671184,76.94,78049.95,0.0,0.99514,0.0,0.68762]
[1776980674205,76.94,78051.91,0.0,0.99515,0.0,0.68671]
[1776980676218,76.94,78044.85,0.0,0.99512,0.0,0.69]
[1776980678234,76.94,78051.86,0.0,0.99515,0.0,0.68674]
[1776980681253,76.94,78054.45,0.0,0.99516,0.0,0.68554]
[1776980686288,76.94,78055.34,0.0,0.99516,0.0,0.68512]
[1776980689310,76.94,78050.55,0.0,0.99515,0.0,0.68735]
[1776980694349,76.94,78050.47,0.0,0.99515,0.0,0.68738]
[1776980699379,76.94,78050.06,0.0,0.99514,0.0,0.68757]
[1776980702403,76.94,78044.48,0.0,0.99512,0.0,0.69017]
[1776980703408,76.94,78029.87,0.0,0.99507,0.0,0.69701]
[1776980704414,76.94,78026.09,0.0,0.99505,0.0,0.69879]
[1776980709451,76.94,78022.74,0.0,0.99504,0.0,0.70037]
[1776980713479,76.94,78016.68,0.0,0.99502,0.0,0.70324]
[1776980718513,76.94,78016.31,0.0,0.99502,0.0,0.70341]
[1776980723549,76.94,78021.47,0.0,0.99504,0.0,0.70097]
[1776980729002,76.94,78024.63,0.0,0.99505,0.0,0.69948]
[1776980736640,76.94,78025.63,0.0,0.99506,0.0,0.69773]
[1776980741676,76.94,78027.34,0.0,0.99507,0.0,0.69692]
[1776980746713,76.94,78031.9,0.0,0.99508,0.0,0.69478]
[1776980751747,76.94,78034.7,0.0,0.99509,0.0,0.69347]
[1776980756781,76.94,78033.85,0.0,0.99509,0.0,0.69387]
[1776980762829,76.94,78032.5,0.0,0.99509,0.0,0.6945]
[1776980769284,76.94,78031.88,0.0,0.99508,0.0,0.69479]
[1776980774907,76.94,78031.88,0.0,0.99508,0.0,0.69479]
[1776980779354,76.94,78026.42,0.0,0.99506,0.0,0.69736]
[1776980784980,76.94,78026.77,0.0,0.99506,0.0,0.69719]
[1776980790013,76.94,78026.73,0.0,0.99506,0.0,0.69721]
[1776980796056,76.94,78027.41,0.0,0.99508,0.0,0.69561]
[1776980801091,76.94,78025.6,0.0,0.99507,0.0,0.69646]
[1776980806126,76.94,78025.92,0.0,0.99507,0.0,0.69631]
[1776980814184,76.94,78026.58,0.0,0.99507,0.0,0.696]
[1776980819634,76.94,78027.54,0.0,0.99508,0.0,0.69555]
[1776980825259,76.94,78028.49,0.0,0.99508,0.0,0.69511]
[1776980829289,76.94,78035.28,0.0,0.99511,0.0,0.69193]
[1776980834322,76.94,78037.16,0.0,0.99511,0.0,0.69105]
[1776980839358,76.94,78036.5,0.0,0.99511,0.0,0.69136]
[1776980844392,76.94,78036.43,0.0,0.99511,0.0,0.69139]
[1776980849428,76.94,78035.76,0.0,0.99511,0.0,0.6917]
[1776980854463,76.94,78033.18,0.0,0.99511,0.0,0.69163]
[1776980859497,76.94,78034.99,0.0,0.99511,0.0,0.69079]
[1776980864532,76.94,78033.42,0.0,0.99511,0.0,0.69152]
[1776980869985,76.94,78033.05,0.0,0.99511,0.0,0.6917]
[1776980876619,76.94,78033.03,0.0,0.99511,0.0,0.69171]
[1776980886687,76.94,78033.78,0.0,0.99511,0.0,0.69135]
[1776980892729,76.94,78031.61,0.0,0.9951,0.0,0.69237]
[1776980897764,76.94,78031.33,0.0,0.9951,0.0,0.6925]
[1776980902801,76.94,78030.25,0.0,0.9951,0.0,0.69301]
[1776980908918,76.94,78026.46,0.0,0.99508,0.0,0.69478]
[1776980916902,76.94,78023.33,0.0,0.99508,0.0,0.69497]
[1776980923951,76.94,78022.81,0.0,0.99508,0.0,0.69522]
[1776980928988,76.94,78024.64,0.0,0.99508,0.0,0.69436]
[1776980934025,76.94,78025.69,0.0,0.99509,0.0,0.69387]
[1776980937046,76.94,78017.74,0.0,0.99506,0.0,0.6976]
[1776980938053,76.94,78014.63,0.0,0.99504,0.0,0.69907]
[1776980944096,76.94,78009.9,0.0,0.99503,0.0,0.7013]
[1776980948126,76.94,78003.29,0.0,0.995,0.0,0.70444]
[1776980953164,76.94,78003.69,0.0,0.995,0.0,0.70425]
[1776980954166,76.94,78010.12,0.0,0.99503,0.0,0.7012]
[1776980955173,76.94,78012.76,0.0,0.99504,0.0,0.69995]
[1776980959201,76.94,78007.64,0.0,0.99502,0.0,0.70237]
[1776980966256,76.94,78005.01,0.0,0.99501,0.0,0.70362]
[1776980970689,76.94,77999.25,0.0,0.99499,0.0,0.70636]
[1776980977328,76.94,77997.9,0.0,0.99499,0.0,0.70571]
[1776980982364,76.94,78001.17,0.0,0.995,0.0,0.70416]
[1776980987398,76.94,78004.97,0.0,0.99502,0.0,0.70235]
[1776980992434,76.94,78001.79,0.0,0.995,0.0,0.70386]
[1776980997470,76.94,78001.22,0.0,0.995,0.0,0.70413]
[1776981002503,76.94,77997.59,0.0,0.99499,0.0,0.70586]
[1776981007538,76.94,77998.01,0.0,0.99499,0.0,0.70566]
[1776981012573,76.94,78000.09,0.0,0.995,0.0,0.70467]
[1776981017612,76.94,78001.38,0.0,0.995,0.0,0.70406]
[1776981023651,76.94,78002.59,0.0,0.99501,0.0,0.70348]
[1776981030701,76.94,78003.62,0.0,0.99501,0.0,0.70299]
[1776981038760,76.94,78000.4,0.0,0.99501,0.0,0.70323]
[1776981043794,76.94,77996.93,0.0,0.99499,0.0,0.70488]
[1776981049833,76.94,77995.7,0.0,0.99499,0.0,0.70546]
[1776981056882,76.94,77993.76,0.0,0.99498,0.0,0.70639]
[1776981065949,76.94,77989.86,0.0,0.99497,0.0,0.70825]
[1776981071390,76.94,77990.72,0.0,0.99497,0.0,0.70784]
[1776981077023,76.94,77990.52,0.0,0.99497,0.0,0.70793]
[1776981082059,76.94,77990.11,0.0,0.99497,0.0,0.70813]
[1776981087093,76.94,77989.89,0.0,0.99497,0.0,0.70823]
[1776981097163,76.94,77991.1,0.0,0.99498,0.0,0.70636]
[1776981103206,76.94,77991.41,0.0,0.99498,0.0,0.70621]
[1776981109247,76.94,77991.54,0.0,0.99498,0.0,0.70615]
[1776981117308,76.94,77991.59,0.0,0.99498,0.0,0.70613]
[1776981122342,76.94,77992.84,0.0,0.99499,0.0,0.70553]
[1776981127377,76.94,77991.88,0.0,0.99498,0.0,0.70599]
[1776981133423,76.94,77992.05,0.0,0.99498,0.0,0.70591]
[1776981139460,76.94,77989.16,0.0,0.99497,0.0,0.70729]
[1776981144498,76.94,77988.64,0.0,0.99497,0.0,0.70753]
[1776981149530,76.94,77988.62,0.0,0.99497,0.0,0.70754]
[1776981154564,76.94,77988.79,0.0,0.99498,0.0,0.70617]
[1776981159602,76.94,77985.31,0.0,0.99497,0.0,0.70783]
[1776981164637,76.94,77977.53,0.0,0.99494,0.0,0.71155]
[1776981166651,76.94,77974.7,0.0,0.99493,0.0,0.71291]
[1776981171686,76.94,77975.58,0.0,0.99493,0.0,0.71249]
[1776981176723,76.94,77973.62,0.0,0.99492,0.0,0.71343]
[1776981182768,76.94,77974.69,0.0,0.99493,0.0,0.71291]
[1776981187799,76.94,77976.0,0.0,0.99493,0.0,0.71228]
[1776981192834,76.94,77976.69,0.0,0.99493,0.0,0.71195]
[1776981198877,76.94,77979.19,0.0,0.99494,0.0,0.71075]
[1776981205926,76.94,77979.6,0.0,0.99495,0.0,0.71056]
[1776981210960,76.94,77979.64,0.0,0.99495,0.0,0.71054]
[1776981213981,76.94,77986.4,0.0,0.99498,0.0,0.70601]
[1776981219018,76.94,77986.67,0.0,0.99498,0.0,0.70588]
[1776981224055,76.94,77986.24,0.0,0.99498,0.0,0.70609]
[1776981229086,76.94,77987.05,0.0,0.99498,0.0,0.7057]
[1776981234121,76.94,77986.99,0.0,0.99498,0.0,0.70573]
[1776981239156,76.94,77989.25,0.0,0.99499,0.0,0.70465]
[1776981244191,76.94,77990.8,0.0,0.995,0.0,0.70392]
[1776981249227,76.94,77990.95,0.0,0.995,0.0,0.70385]
[1776981256274,76.94,77992.29,0.0,0.995,0.0,0.70321]
[1776981261310,76.94,77984.97,0.0,0.99497,0.0,0.70669]
[1776981266345,76.94,77982.4,0.0,0.99496,0.0,0.70792]
[1776981272799,76.94,77980.22,0.0,0.99497,0.0,0.70766]
[1776981277430,76.94,77974.38,0.0,0.99494,0.0,0.71046]
[1776981279443,76.94,77981.65,0.0,0.99497,0.0,0.70698]
[1776981284473,76.94,77979.11,0.0,0.99496,0.0,0.70819]
[1776981290516,76.94,77980.65,0.0,0.99497,0.0,0.70746]
[1776981298571,76.94,77982.96,0.0,0.99498,0.0,0.70636]
[1776981303607,76.94,77982.77,0.0,0.99498,0.0,0.70645]
[1776981308641,76.94,77982.26,0.0,0.99497,0.0,0.70669]
[1776981316697,76.94,77982.74,0.0,0.99498,0.0,0.70646]
[1776981322742,76.94,77980.81,0.0,0.99497,0.0,0.70738]
[1776981330796,76.94,77980.47,0.0,0.99497,0.0,0.70754]
[1776981336841,76.94,77981.52,0.0,0.99498,0.0,0.70575]
[1776981341877,76.94,77983.47,0.0,0.99499,0.0,0.70482]
[1776981347918,76.94,77983.3,0.0,0.99499,0.0,0.7049]
[1776981353372,76.94,77982.07,0.0,0.99498,0.0,0.70548]
[1776981358996,76.94,77982.7,0.0,0.99498,0.0,0.70518]
[1776981364031,76.94,77982.31,0.0,0.99498,0.0,0.70537]
[1776981370074,76.94,77982.26,0.0,0.99498,0.0,0.70539]
[1776981372087,76.94,77975.77,0.0,0.99496,0.0,0.70849]
[1776981377122,76.94,77973.67,0.0,0.99495,0.0,0.7095]
[1776981382157,76.94,77971.35,0.0,0.99494,0.0,0.71061]
[1776981390236,76.94,77969.06,0.0,0.99493,0.0,0.71171]
[1776981396281,76.94,77968.06,0.0,0.99494,0.0,0.71088]
[1776981398300,76.94,77956.99,0.0,0.99489,0.0,0.71621]
[1776981399300,76.94,77950.27,0.0,0.99487,0.0,0.71946]
[1776981407357,76.94,77950.39,0.0,0.99487,0.0,0.7194]
[1776981412393,76.94,77953.27,0.0,0.99488,0.0,0.71801]
[1776981418437,76.94,77954.58,0.0,0.99488,0.0,0.71737]
[1776981422463,76.94,77950.61,0.0,0.99487,0.0,0.7193]
[1776981427503,76.94,77948.96,0.0,0.99486,0.0,0.7201]
[1776981428504,76.94,77943.73,0.0,0.99484,0.0,0.72264]
[1776981429511,76.94,77938.98,0.0,0.99482,0.0,0.72495]
[1776981434547,76.94,77938.51,0.0,0.99482,0.0,0.72518]
[1776981439581,76.94,77935.37,0.0,0.99481,0.0,0.72671]
[1776981444620,76.94,77937.27,0.0,0.99481,0.0,0.72578]
[1776981449654,76.94,77937.61,0.0,0.99482,0.0,0.72562]
[1776981454690,76.94,77939.86,0.0,0.99483,0.0,0.7232]
[1776981459724,76.94,77940.67,0.0,0.99484,0.0,0.72281]
[1776981464758,76.94,77943.36,0.0,0.99485,0.0,0.7215]
[1776981469794,76.94,77943.99,0.0,0.99485,0.0,0.72119]
[1776981475836,76.94,77945.25,0.0,0.99486,0.0,0.72058]
[1776981482888,76.94,77946.96,0.0,0.99486,0.0,0.71975]
[1776981490947,76.94,77949.02,0.0,0.99487,0.0,0.71875]
[1776981495982,76.94,77949.46,0.0,0.99487,0.0,0.71854]
[1776981501018,76.94,77948.82,0.0,0.99487,0.0,0.71885]
[1776981506060,76.94,77949.12,0.0,0.99487,0.0,0.7187]
[1776981513115,76.94,77948.89,0.0,0.99488,0.0,0.7175]
[1776981514121,76.94,77942.52,0.0,0.99485,0.0,0.72059]
[1776981515128,76.94,77937.71,0.0,0.99483,0.0,0.72293]
[1776981520164,76.94,77936.07,0.0,0.99483,0.0,0.72373]
[1776981525198,76.94,77947.1,0.0,0.99487,0.0,0.71837]
[1776981526204,76.94,77946.97,0.0,0.99487,0.0,0.71843]
[1776981530233,76.94,77953.11,0.0,0.9949,0.0,0.71546]
[1776981532249,76.94,77956.58,0.0,0.99491,0.0,0.71379]
[1776981533255,76.94,77963.14,0.0,0.99493,0.0,0.71064]
[1776981539298,76.94,77960.37,0.0,0.99492,0.0,0.71197]
[1776981544335,76.94,77951.23,0.0,0.99489,0.0,0.71637]
[1776981545364,76.94,77944.44,0.0,0.99486,0.0,0.71966]
[1776981546368,76.94,77934.1,0.0,0.99482,0.0,0.72469]
[1776981547363,76.94,77922.05,0.0,0.99477,0.0,0.73059]
[1776981548370,76.94,77914.24,0.0,0.99474,0.0,0.73443]
[1776981553406,76.94,77911.08,0.0,0.99473,0.0,0.73599]
[1776981558440,76.94,77910.82,0.0,0.99473,0.0,0.73612]
[1776981563475,76.94,77910.63,0.0,0.99473,0.0,0.73622]
[1776981568510,76.94,77920.27,0.0,0.99476,0.0,0.73146]
[1776981574920,76.94,77923.26,0.0,0.99479,0.0,0.72866]
[1776981582609,76.94,77923.56,0.0,0.99479,0.0,0.72852]
[1776981588650,76.94,77925.26,0.0,0.99479,0.0,0.72768]
[1776981590672,76.94,77907.24,0.0,0.99472,0.0,0.73656]
[1776981591671,76.94,77897.37,0.0,0.99468,0.0,0.74145]
[1776981592680,76.94,77890.46,0.0,0.99465,0.0,0.7449]
[1776981596727,76.94,77884.05,0.0,0.99463,0.0,0.74811]
[1776981597732,76.94,77872.77,0.0,0.99458,0.0,0.75379]
[1776981601766,76.94,77864.21,0.0,0.99454,0.0,0.75812]
[1776981602774,76.94,77876.92,0.0,0.9946,0.0,0.75169]
[1776981605160,76.94,77887.91,0.0,0.99464,0.0,0.74618]
[1776981606812,76.94,77894.84,0.0,0.99467,0.0,0.74271]
[1776981607817,76.94,77893.29,0.0,0.99466,0.0,0.74349]
[1776981612851,76.94,77898.6,0.0,0.99469,0.0,0.74084]
[1776981613860,76.94,77905.49,0.0,0.99471,0.0,0.73742]
[1776981615230,76.94,77905.93,0.0,0.99472,0.0,0.7372]
[1776981620950,76.94,77905.48,0.0,0.99471,0.0,0.73743]
[1776981621917,76.94,77917.46,0.0,0.99476,0.0,0.73151]
[1776981622925,76.94,77928.15,0.0,0.99481,0.0,0.72627]
[1776981623931,76.94,77930.87,0.0,0.99482,0.0,0.72494]
[1776981626953,76.94,77943.15,0.0,0.99487,0.0,0.71897]
[1776981627961,76.94,77950.61,0.0,0.99489,0.0,0.71536]
[1776981628968,76.94,77952.72,0.0,0.9949,0.0,0.71434]
[1776981632997,76.94,77945.04,0.0,0.99488,0.0,0.71674]
[1776981634001,76.94,77939.96,0.0,0.99486,0.0,0.7192]
[1776981639041,76.94,77937.98,0.0,0.99485,0.0,0.72016]
[1776981642058,76.94,77950.45,0.0,0.9949,0.0,0.71413]
[1776981643065,76.94,77963.47,0.0,0.99495,0.0,0.70787]
[1776981644073,76.94,77965.4,0.0,0.99496,0.0,0.70695]
[1776981649111,76.94,77961.66,0.0,0.99495,0.0,0.70874]
[1776981653143,76.94,77967.81,0.0,0.99497,0.0,0.7058]
[1776981655512,76.94,77975.76,0.0,0.995,0.0,0.70202]
[1776981659183,76.94,77980.86,0.0,0.99502,0.0,0.6996]
[1776981664217,76.94,77986.47,0.0,0.99504,0.0,0.69694]
[1776981665582,76.94,77995.1,0.0,0.99508,0.0,0.69288]
[1776981667238,76.94,77996.71,0.0,0.99508,0.0,0.69213]
[1776981670260,76.94,78003.06,0.0,0.99511,0.0,0.68915]
[1776981672275,76.94,77997.47,0.0,0.99509,0.0,0.69177]
[1776981673283,76.94,77994.82,0.0,0.99508,0.0,0.69301]
[1776981678316,76.94,77993.56,0.0,0.99507,0.0,0.6936]
[1776981682344,76.94,77985.22,0.0,0.99504,0.0,0.69753]
[1776981683351,76.94,77980.14,0.0,0.99502,0.0,0.69994]
[1776981685365,76.94,77977.38,0.0,0.99501,0.0,0.70125]
[1776981690400,76.94,77984.56,0.0,0.99504,0.0,0.69785]
[1776981691410,76.94,77990.65,0.0,0.99507,0.0,0.69369]
[1776981692416,76.94,77991.99,0.0,0.99507,0.0,0.69306]
[1776981697489,76.94,77990.37,0.0,0.99507,0.0,0.69382]
[1776981700514,76.94,77981.84,0.0,0.99503,0.0,0.69784]
[1776981701516,76.94,77981.36,0.0,0.99503,0.0,0.69807]
[1776981705544,76.94,77989.3,0.0,0.99506,0.0,0.69433]
[1776981706552,76.94,77992.84,0.0,0.99508,0.0,0.69266]
[1776981711586,76.94,77991.88,0.0,0.99507,0.0,0.69311]
[1776981716623,76.94,77994.61,0.0,0.99508,0.0,0.69183]
[1776981721657,76.94,77986.3,0.0,0.99505,0.0,0.69574]
[1776981722666,76.94,77983.67,0.0,0.99504,0.0,0.69698]
[1776981726691,76.94,77978.72,0.0,0.99502,0.0,0.69932]
[1776981730721,76.94,77972.33,0.0,0.995,0.0,0.70235]
[1776981731727,76.94,77963.72,0.0,0.99496,0.0,0.70645]
[1776981732734,76.94,77962.07,0.0,0.99496,0.0,0.70724]
[1776981737767,76.94,77962.81,0.0,0.99496,0.0,0.70689]
[1776981738775,76.94,77976.32,0.0,0.99501,0.0,0.70046]
[1776981739783,76.94,77983.94,0.0,0.99504,0.0,0.69685]
[1776981744818,76.94,77984.84,0.0,0.99505,0.0,0.69643]
[1776981746151,76.94,77974.94,0.0,0.99501,0.0,0.70111]
[1776981746833,76.94,77974.94,0.0,0.99501,0.0,0.70111]
[1776981749856,76.94,77986.34,0.0,0.99505,0.0,0.69572]
[1776981750859,76.94,77994.19,0.0,0.99508,0.0,0.69203]
[1776981756221,76.94,77996.35,0.0,0.9951,0.0,0.68974]
[1776981761939,76.94,77997.81,0.0,0.9951,0.0,0.68905]
[1776981763957,76.94,77992.17,0.0,0.99508,0.0,0.6917]
[1776981764960,76.94,77988.37,0.0,0.99507,0.0,0.69348]
[1776981769995,76.94,77991.9,0.0,0.99508,0.0,0.69182]
[1776981773015,76.94,77984.83,0.0,0.99505,0.0,0.69515]
[1776981775032,76.94,77980.0,0.0,0.99504,0.0,0.69743]
[1776981778052,76.94,77966.7,0.0,0.99498,0.0,0.70373]
[1776981779059,76.94,77971.97,0.0,0.99501,0.0,0.70123]
[1776981781072,76.94,77978.2,0.0,0.99503,0.0,0.69828]
[1776981783086,76.94,77987.51,0.0,0.99507,0.0,0.69388]
[1776981784095,76.94,77988.16,0.0,0.99507,0.0,0.69358]
[1776981789131,76.94,77982.87,0.0,0.99505,0.0,0.69607]
[1776981794164,76.94,77985.63,0.0,0.99506,0.0,0.69477]
[1776981799201,76.94,77989.62,0.0,0.99507,0.0,0.69289]
[1776981804234,76.94,77993.22,0.0,0.99509,0.0,0.6912]
[1776981809269,76.94,77994.77,0.0,0.99509,0.0,0.69048]
[1776981814306,76.94,77999.77,0.0,0.99512,0.0,0.68686]
[1776981819342,76.94,77998.39,0.0,0.99512,0.0,0.68751]
[1776981824376,76.94,77997.44,0.0,0.99511,0.0,0.68795]
[1776981829412,76.94,77998.06,0.0,0.99511,0.0,0.68766]
[1776981834446,76.94,77997.65,0.0,0.99511,0.0,0.68785]
[1776981839482,76.94,78001.36,0.0,0.99513,0.0,0.68612]
[1776981844516,76.94,77999.75,0.0,0.99512,0.0,0.68687]
[1776981849552,76.94,77999.9,0.0,0.99512,0.0,0.6868]
[1776981851589,76.94,77994.05,0.0,0.9951,0.0,0.68954]
[1776981853582,76.94,77987.63,0.0,0.99507,0.0,0.69255]
[1776981855595,76.94,77983.95,0.0,0.99506,0.0,0.69428]
[1776981857610,76.94,77976.08,0.0,0.99503,0.0,0.69799]
[1776981858621,76.94,77974.98,0.0,0.99503,0.0,0.69851]
[1776981861638,76.94,77980.1,0.0,0.99505,0.0,0.69609]
[1776981863652,76.94,77982.5,0.0,0.99505,0.0,0.69496]
[1776981868687,76.94,77979.87,0.0,0.99504,0.0,0.6962]
[1776981870701,76.94,77985.86,0.0,0.99507,0.0,0.69338]
[1776981871709,76.94,77989.6,0.0,0.99509,0.0,0.69034]
[1776981873723,76.94,77991.86,0.0,0.9951,0.0,0.68928]
[1776981878758,76.94,77991.83,0.0,0.9951,0.0,0.6893]
[1776981880774,76.94,77984.35,0.0,0.99507,0.0,0.6928]
[1776981886814,76.94,77988.67,0.0,0.99509,0.0,0.69078]
[1776981891848,76.94,77988.98,0.0,0.99509,0.0,0.69063]
[1776981896884,76.94,77987.16,0.0,0.99508,0.0,0.69148]
[1776981901923,76.94,77988.18,0.0,0.99509,0.0,0.69101]
[1776981907284,76.94,77989.42,0.0,0.99509,0.0,0.69042]
[1776981912996,76.94,77985.94,0.0,0.99508,0.0,0.69206]
[1776981918030,76.94,77985.01,0.0,0.99507,0.0,0.69249]
[1776981920044,76.94,77991.23,0.0,0.9951,0.0,0.68958]
[1776981925084,76.94,77992.27,0.0,0.9951,0.0,0.68909]
[1776981926091,76.94,77998.23,0.0,0.99512,0.0,0.68631]
[1776981931124,76.94,78000.76,0.0,0.99514,0.0,0.68386]
[1776981935152,76.94,78007.61,0.0,0.99517,0.0,0.68068]
[1776981937500,76.94,78013.55,0.0,0.99519,0.0,0.67793]
[1776981943208,76.94,78015.29,0.0,0.9952,0.0,0.67713]
[1776981948244,76.94,78017.31,0.0,0.9952,0.0,0.6762]
[1776981953277,76.94,78016.31,0.0,0.9952,0.0,0.67666]
[1776981958313,76.94,78017.3,0.0,0.9952,0.0,0.6762]
[1776981963354,76.94,78019.02,0.0,0.99521,0.0,0.67541]
[1776981968384,76.94,78022.15,0.0,0.99522,0.0,0.67397]
[1776981974425,76.94,78023.17,0.0,0.99523,0.0,0.67351]
[1776981980467,76.94,78025.12,0.0,0.99523,0.0,0.67262]
[1776981981474,76.94,78018.39,0.0,0.99521,0.0,0.67571]
[1776981982483,76.94,78016.31,0.0,0.9952,0.0,0.67666]
[1776981987854,76.94,78020.69,0.0,0.99522,0.0,0.67465]
[1776981990539,76.94,78028.94,0.0,0.99525,0.0,0.67087]
[1776981991544,76.94,78031.74,0.0,0.99527,0.0,0.66834]
[1776981996579,76.94,78030.71,0.0,0.99526,0.0,0.66884]
[1776982001614,76.94,78030.46,0.0,0.99526,0.0,0.66899]
[1776982006649,76.94,78029.02,0.0,0.99526,0.0,0.66967]
[1776982011684,76.94,78031.26,0.0,0.99526,0.0,0.66868]
[1776982018064,76.94,78031.26,0.0,0.99526,0.0,0.66872]
[1776982024775,76.94,78029.56,0.0,0.99526,0.0,0.66953]
[1776982029810,76.94,78032.51,0.0,0.99527,0.0,0.66821]
[1776982034846,76.94,78030.99,0.0,0.99526,0.0,0.66894]
[1776982039880,76.94,78030.95,0.0,0.99526,0.0,0.66899]
[1776982044916,76.94,78031.54,0.0,0.99526,0.0,0.66876]
[1776982049952,76.94,78030.79,0.0,0.99526,0.0,0.66914]
[1776982052973,76.94,78037.47,0.0,0.99529,0.0,0.66487]
[1776982053979,76.94,78039.84,0.0,0.9953,0.0,0.66381]
[1776982059015,76.95,78038.75,0.0,0.9953,0.0,0.6644]
[1776982060029,76.95,78033.26,0.0,0.99528,0.0,0.66691]
[1776982061030,76.95,78028.3,0.0,0.99526,0.0,0.66918]
[1776982064053,76.95,78027.02,0.0,0.99525,0.0,0.66979]
[1776982069088,76.95,78027.53,0.0,0.99525,0.0,0.6696]
[1776982074123,76.95,78027.69,0.0,0.99525,0.0,0.66958]
[1776982079159,76.95,78028.45,0.0,0.99526,0.0,0.66927]
[1776982084193,76.95,78029.82,0.0,0.99526,0.0,0.6687]
[1776982087274,76.95,78065.13,0.0,0.99539,0.0,0.65277]
[1776982088570,76.97,78115.05,0.0,0.99556,0.0,0.63164]
[1776982089346,76.97,78115.05,0.0,0.99556,0.0,0.63172]
[1776982090255,76.97,78126.74,0.0,0.9956,0.0,0.62667]
[1776982091367,76.97,78147.96,0.0,0.99567,0.0,0.61787]
[1776982092274,76.97,78160.5,0.0,0.99571,0.0,0.61255]
[1776982093347,76.98,78148.03,0.0,0.99567,0.0,0.61854]
[1776982095306,76.99,78113.91,0.0,0.99555,0.0,0.63352]
[1776982096332,77.0,78101.56,0.0,0.9955,0.0,0.6392]
[1776982097320,77.0,78102.84,0.0,0.9955,0.0,0.63871]
[1776982102357,77.0,78103.55,0.0,0.9955,0.0,0.63875]
[1776982107392,77.01,78103.72,0.0,0.9955,0.0,0.63902]
[1776982110413,77.01,78095.13,0.0,0.99547,0.0,0.643]
[1776982111421,77.01,78088.57,0.0,0.99545,0.0,0.64474]
[1776982112428,77.01,78087.83,0.0,0.99545,0.0,0.64512]
[1776982117462,77.02,78093.78,0.0,0.99547,0.0,0.64278]
[1776982122499,77.03,78096.16,0.0,0.99548,0.0,0.64204]
[1776982125519,77.03,78088.2,0.0,0.99545,0.0,0.64573]
[1776982126527,77.03,78083.71,0.0,0.99543,0.0,0.64777]
[1776982127538,77.03,78080.99,0.0,0.99542,0.0,0.64907]
[1776982132566,77.04,78079.5,0.0,0.99541,0.0,0.64995]
[1776982137602,77.04,78082.01,0.0,0.99542,0.0,0.64906]
[1776982140628,77.04,78089.01,0.0,0.99544,0.0,0.6461]
[1776982145658,77.05,78088.91,0.0,0.99544,0.0,0.64639]
[1776982150694,77.05,78092.95,0.0,0.99545,0.0,0.64486]
[1776982153714,77.05,78084.19,0.0,0.99542,0.0,0.64889]
[1776982157745,77.06,78080.18,0.0,0.99541,0.0,0.65084]
[1776982162778,77.06,78087.27,0.0,0.99543,0.0,0.6479]
[1776982167813,77.06,78090.09,0.0,0.99544,0.0,0.64688]
[1776982172848,77.07,78087.46,0.0,0.99543,0.0,0.64705]
[1776982177882,77.07,78082.99,0.0,0.99542,0.0,0.64927]
[1776982179217,77.07,78097.53,0.0,0.99547,0.0,0.64289]
[1776982179897,77.07,78097.53,0.0,0.99547,0.0,0.64294]
[1776982180903,77.08,78100.38,0.0,0.99548,0.0,0.64174]
[1776982185939,77.08,78097.16,0.0,0.99546,0.0,0.64345]
[1776982189288,77.08,78089.15,0.0,0.99543,0.0,0.64716]
[1776982191980,77.09,78088.3,0.0,0.99543,0.0,0.64769]
[1776982195004,77.09,78083.99,0.0,0.99541,0.0,0.64974]
[1776982201045,77.09,78083.35,0.0,0.99541,0.0,0.65029]
[1776982206081,77.1,78090.8,0.0,0.99543,0.0,0.64721]
[1776982208094,77.1,78093.99,0.0,0.99544,0.0,0.6459]
[1776982213129,77.1,78096.27,0.0,0.99545,0.0,0.64517]
[1776982218170,77.11,78094.83,0.0,0.99544,0.0,0.64607]
[1776982219172,77.11,78103.69,0.0,0.99547,0.0,0.64222]
[1776982220179,77.11,78112.55,0.0,0.9955,0.0,0.63839]
[1776982221190,77.11,78112.97,0.0,0.99551,0.0,0.63828]
[1776982226221,77.12,78111.87,0.0,0.9955,0.0,0.63911]
[1776982229242,77.12,78116.81,0.0,0.99551,0.0,0.63717]
[1776982231261,77.13,78123.47,0.0,0.99554,0.0,0.63322]
[1776982232269,77.13,78131.21,0.0,0.99557,0.0,0.62994]
[1776982234283,77.13,78134.69,0.0,0.99558,0.0,0.62863]
[1776982239319,77.14,78133.37,0.0,0.99557,0.0,0.62966]
[1776982244352,77.15,78134.12,0.0,0.99557,0.0,0.6298]
[1776982249387,77.16,78130.08,0.0,0.99555,0.0,0.63202]
[1776982254433,77.16,78130.52,0.0,0.99555,0.0,0.63229]
[1776982259458,77.17,78129.32,0.0,0.99554,0.0,0.63326]
[1776982264498,77.18,78123.1,0.0,0.99552,0.0,0.63642]
[1776982265506,77.18,78116.01,0.0,0.99549,0.0,0.63961]
[1776982266509,77.18,78109.84,0.0,0.99547,0.0,0.64239]
[1776982267521,77.18,78103.85,0.0,0.99545,0.0,0.64511]
[1776982268524,77.19,78104.27,0.0,0.99545,0.0,0.64499]
[1776982273558,77.19,78102.82,0.0,0.99544,0.0,0.64598]
[1776982278593,77.2,78100.06,0.0,0.99543,0.0,0.64754]
[1776982282623,77.2,78092.21,0.0,0.9954,0.0,0.65128]
[1776982284637,77.21,78083.72,0.0,0.99537,0.0,0.65519]
[1776982285643,77.21,78082.39,0.0,0.99536,0.0,0.65584]
[1776982288665,77.21,78078.34,0.0,0.99535,0.0,0.6578]
[1776982293700,77.21,78079.73,0.0,0.99536,0.0,0.65616]
[1776982298735,77.22,78078.88,0.0,0.99535,0.0,0.65677]
[1776982303770,77.22,78073.85,0.0,0.99533,0.0,0.65925]
[1776982304776,77.22,78071.26,0.0,0.99532,0.0,0.66048]
[1776982310151,77.23,78073.51,0.0,0.99533,0.0,0.65965]
[1776982315855,77.23,78073.5,0.0,0.99533,0.0,0.65986]
[1776982320224,77.23,78067.56,0.0,0.99531,0.0,0.66266]
[1776982325926,77.23,78070.21,0.0,0.99532,0.0,0.66166]
[1776982330961,77.24,78071.11,0.0,0.99532,0.0,0.66141]
[1776982331970,77.24,78065.21,0.0,0.9953,0.0,0.6641]
[1776982332976,77.24,78064.44,0.0,0.99529,0.0,0.66448]
[1776982338011,77.24,78064.4,0.0,0.99529,0.0,0.66463]
[1776982341033,77.24,78068.98,0.0,0.99531,0.0,0.66265]
[1776982346073,77.24,78065.38,0.0,0.99529,0.0,0.66443]
[1776982348096,77.25,78055.85,0.0,0.99526,0.0,0.66881]
[1776982349091,77.25,78049.32,0.0,0.99523,0.0,0.67181]
[1776982350432,77.25,78041.08,0.0,0.9952,0.0,0.67559]
[1776982351104,77.25,78041.08,0.0,0.99521,0.0,0.67434]
[1776982356139,77.25,78038.61,0.0,0.9952,0.0,0.67551]
[1776982358154,77.25,78032.65,0.0,0.99518,0.0,0.67827]
[1776982360502,77.25,78027.01,0.0,0.99516,0.0,0.68087]
[1776982365202,77.25,78024.31,0.0,0.99515,0.0,0.68212]
[1776982369231,77.25,78021.76,0.0,0.99514,0.0,0.6833]
[1776982374265,77.25,78026.61,0.0,0.99516,0.0,0.68106]
[1776982379302,77.25,78027.31,0.0,0.99516,0.0,0.68073]
[1776982384337,77.25,78027.93,0.0,0.99516,0.0,0.68045]
[1776982389371,77.25,78028.88,0.0,0.99517,0.0,0.68001]
[1776982394407,77.25,78027.5,0.0,0.99516,0.0,0.68064]
[1776982399441,77.25,78030.67,0.0,0.99517,0.0,0.67918]
[1776982402462,77.25,78036.42,0.0,0.99519,0.0,0.67654]
[1776982403469,77.25,78040.6,0.0,0.99521,0.0,0.67462]
[1776982407498,77.25,78038.87,0.0,0.9952,0.0,0.67544]
[1776982412532,77.25,78037.75,0.0,0.99521,0.0,0.67473]
[1776982416560,77.25,78041.31,0.0,0.99522,0.0,0.67315]
[1776982419581,77.25,78047.74,0.0,0.99524,0.0,0.67027]
[1776982420590,77.25,78050.22,0.0,0.99525,0.0,0.66917]
[1776982425624,77.25,78047.74,0.0,0.99524,0.0,0.67044]
[1776982430661,77.26,78048.99,0.0,0.99524,0.0,0.67001]
[1776982435694,77.26,78049.21,0.0,0.99524,0.0,0.67007]
[1776982441743,77.26,78044.07,0.0,0.99522,0.0,0.67259]
[1776982445847,77.26,78049.11,0.0,0.99524,0.0,0.67039]
[1776982451138,77.27,78052.52,0.0,0.99525,0.0,0.66899]
[1776982456924,77.27,78054.1,0.0,0.99526,0.0,0.66841]
[1776982461958,77.27,78055.88,0.0,0.99526,0.0,0.66776]
[1776982466995,77.27,78056.38,0.0,0.99526,0.0,0.66766]
[1776982472030,77.28,78055.83,0.0,0.99527,0.0,0.66679]
[1776982473036,77.28,78049.43,0.0,0.99525,0.0,0.66973]
[1776982474044,77.28,78047.52,0.0,0.99524,0.0,0.67062]
[1776982479078,77.28,78045.58,0.0,0.99523,0.0,0.67161]
[1776982484113,77.28,78048.41,0.0,0.99524,0.0,0.67041]
[1776982489148,77.28,78048.3,0.0,0.99524,0.0,0.67056]
[1776982494184,77.28,78045.6,0.0,0.99523,0.0,0.67189]
[1776982499218,77.29,78043.35,0.0,0.99522,0.0,0.67302]
[1776982504256,77.29,78051.11,0.0,0.99525,0.0,0.66957]
[1776982509289,77.29,78048.67,0.0,0.99524,0.0,0.6708]
[1776982513331,77.29,78054.89,0.0,0.99526,0.0,0.66807]
[1776982518367,77.29,78041.33,0.0,0.99521,0.0,0.6744]
[1776982519375,77.29,78035.29,0.0,0.99519,0.0,0.67719]
[1776982520381,77.29,78034.71,0.0,0.99518,0.0,0.67746]
[1776982525419,77.29,78034.81,0.0,0.99518,0.0,0.67746]
[1776982530451,77.3,78033.77,0.0,0.99518,0.0,0.67798]
[1776982535491,77.3,78032.99,0.0,0.99518,0.0,0.67709]
[1776982540525,77.3,78028.61,0.0,0.99517,0.0,0.67912]
[1776982541772,77.3,78012.53,0.0,0.99511,0.0,0.68657]
[1776982542536,77.3,78012.53,0.0,0.99511,0.0,0.68657]
[1776982543545,77.3,78017.29,0.0,0.99513,0.0,0.68436]
[1776982545558,77.3,78019.56,0.0,0.99513,0.0,0.6833]
[1776982551842,77.3,78018.77,0.0,0.99513,0.0,0.68367]
[1776982558648,77.3,78017.45,0.0,0.99513,0.0,0.68428]
[1776982563684,77.3,78018.8,0.0,0.99513,0.0,0.68366]
[1776982566706,77.3,78024.39,0.0,0.99515,0.0,0.68107]
[1776982568720,77.3,78028.26,0.0,0.99517,0.0,0.67928]
[1776982570734,77.3,78035.89,0.0,0.9952,0.0,0.67577]
[1776982571742,77.3,78045.62,0.0,0.99523,0.0,0.67133]
[1776982572746,77.3,78050.26,0.0,0.99525,0.0,0.66923]
[1776982574762,77.3,78053.12,0.0,0.99526,0.0,0.66797]
[1776982579797,77.3,78053.06,0.0,0.99526,0.0,0.66813]
[1776982581814,77.3,78060.52,0.0,0.99528,0.0,0.66479]
[1776982582816,77.3,78068.04,0.0,0.99531,0.0,0.66143]
[1776982583827,77.3,78068.92,0.0,0.99531,0.0,0.66107]
[1776982588864,77.31,78069.63,0.0,0.99532,0.0,0.66095]
[1776982590878,77.31,78077.11,0.0,0.99534,0.0,0.65767]
[1776982591881,77.31,78087.34,0.0,0.99539,0.0,0.65192]
[1776982592888,77.31,78082.71,0.0,0.99537,0.0,0.65403]
[1776982593897,77.31,78077.4,0.0,0.99535,0.0,0.65646]
[1776982597922,77.31,78076.75,0.0,0.99535,0.0,0.65694]
[1776982600956,77.32,78071.69,0.0,0.99533,0.0,0.65935]
[1776982603965,77.32,78067.12,0.0,0.99531,0.0,0.66152]
[1776982608999,77.32,78069.43,0.0,0.99532,0.0,0.66066]
[1776982614033,77.32,78070.49,0.0,0.99532,0.0,0.66035]
[1776982619071,77.33,78072.28,0.0,0.99532,0.0,0.65972]
[1776982621085,77.33,78061.53,0.0,0.99528,0.0,0.66463]
[1776982622336,77.33,78055.56,0.0,0.99526,0.0,0.66738]
[1776982627193,77.33,78068.11,0.0,0.99531,0.0,0.66176]
[1776982628157,77.33,78086.72,0.0,0.99538,0.0,0.65342]
[1776982630170,77.33,78092.97,0.0,0.9954,0.0,0.65066]
[1776982631505,77.33,78098.99,0.0,0.99542,0.0,0.648]
[1776982632455,77.33,78124.08,0.0,0.99551,0.0,0.63698]
[1776982633211,77.33,78124.08,0.0,0.99551,0.0,0.6371]
[1776982634200,77.33,78127.67,0.0,0.99552,0.0,0.6357]
[1776982639239,77.34,78134.05,0.0,0.99554,0.0,0.63334]
[1776982644270,77.35,78136.19,0.0,0.99554,0.0,0.63285]
[1776982647292,77.35,78130.56,0.0,0.99552,0.0,0.63554]
[1776982652587,77.36,78129.41,0.0,0.99552,0.0,0.63523]
[1776982656361,77.37,78149.69,0.0,0.99559,0.0,0.62671]
[1776982657395,77.37,78173.55,0.0,0.99567,0.0,0.61662]
[1776982658381,77.37,78171.8,0.0,0.99566,0.0,0.61757]
[1776982659380,77.37,78156.09,0.0,0.99561,0.0,0.62438]
[1776982660386,77.38,78149.6,0.0,0.99558,0.0,0.62727]
[1776982661454,77.38,78151.03,0.0,0.99559,0.0,0.62675]
[1776982662663,77.38,78137.0,0.0,0.99554,0.0,0.6329]
[1776982664425,77.38,78133.82,0.0,0.99553,0.0,0.63446]
[1776982668456,77.39,78139.53,0.0,0.99554,0.0,0.63231]
[1776982669461,77.39,78148.1,0.0,0.99557,0.0,0.62869]
[1776982670464,77.39,78151.69,0.0,0.99559,0.0,0.62724]
[1776982675499,77.4,78153.55,0.0,0.99559,0.0,0.62691]
[1776982678520,77.41,78146.48,0.0,0.99556,0.0,0.63023]
[1776982680533,77.41,78144.58,0.0,0.99555,0.0,0.63122]
[1776982682803,77.41,78152.06,0.0,0.99558,0.0,0.62817]
[1776982684565,77.42,78151.42,0.0,0.99557,0.0,0.62862]
[1776982687586,77.42,78145.61,0.0,0.99555,0.0,0.63139]
[1776982689599,77.42,78137.3,0.0,0.99552,0.0,0.63516]
[1776982691611,77.43,78134.24,0.0,0.99551,0.0,0.63664]
[1776982696649,77.43,78138.3,0.0,0.99552,0.0,0.63526]
[1776982701684,77.44,78136.44,0.0,0.99551,0.0,0.63645]
[1776982706721,77.45,78135.69,0.0,0.99551,0.0,0.63716]
[1776982711754,77.45,78133.3,0.0,0.9955,0.0,0.63736]
[1776982715786,77.46,78125.43,0.0,0.99547,0.0,0.64109]
[1776982716794,77.46,78123.4,0.0,0.99547,0.0,0.64204]
[1776982721836,77.47,78126.77,0.0,0.99547,0.0,0.64087]
[1776982727872,77.47,78128.4,0.0,0.99548,0.0,0.64052]
[1776982732905,77.48,78137.76,0.0,0.99551,0.0,0.63673]
[1776982734921,77.48,78137.93,0.0,0.99551,0.0,0.63679]
[1776982739959,77.49,78133.7,0.0,0.99549,0.0,0.63896]
[1776982744994,77.49,78134.07,0.0,0.99549,0.0,0.63913]
[1776982747004,77.49,78140.77,0.0,0.99551,0.0,0.63635]
[1776982749020,77.5,78146.94,0.0,0.99553,0.0,0.63382]
[1776982751040,77.5,78153.14,0.0,0.99555,0.0,0.6313]
[1776982756087,77.51,78153.25,0.0,0.99555,0.0,0.63167]
[1776982761107,77.51,78155.72,0.0,0.99555,0.0,0.63101]
[1776982766142,77.52,78147.88,0.0,0.99552,0.0,0.63481]
[1776982767149,77.52,78141.56,0.0,0.9955,0.0,0.63763]
[1776982770212,77.53,78172.02,0.0,0.9956,0.0,0.62481]
[1776982771185,77.55,78208.38,0.0,0.99573,0.0,0.60952]
[1776982776221,77.56,78207.81,0.0,0.99572,0.0,0.61026]
[1776982781317,77.57,78201.9,0.0,0.9957,0.0,0.61338]
[1776982782268,77.57,78222.48,0.0,0.99576,0.0,0.60477]
[1776982783541,77.58,78241.51,0.0,0.99582,0.0,0.59716]
[1776982784282,77.58,78241.51,0.0,0.99582,0.0,0.59732]
[1776982787306,77.59,78229.21,0.0,0.99578,0.0,0.60285]
[1776982788313,77.59,78219.39,0.0,0.99575,0.0,0.60707]
[1776982789320,77.6,78213.67,0.0,0.99573,0.0,0.60959]
[1776982791341,77.6,78210.52,0.0,0.99571,0.0,0.61116]
[1776982792344,77.6,78217.42,0.0,0.99573,0.0,0.6084]
[1776982793612,77.61,78216.06,0.0,0.99573,0.0,0.60924]
[1776982796372,77.61,78212.72,0.0,0.99572,0.0,0.61089]
[1776982801412,77.62,78210.32,0.0,0.9957,0.0,0.61252]
[1776982802415,77.63,78218.48,0.0,0.99573,0.0,0.60923]
[1776982805559,77.63,78210.59,0.0,0.9957,0.0,0.61292]
[1776982806455,77.64,78204.94,0.0,0.99568,0.0,0.61554]
[1776982807465,77.64,78196.69,0.0,0.99565,0.0,0.61914]
[1776982809474,77.64,78206.69,0.0,0.99568,0.0,0.61514]
[1776982810481,77.65,78212.28,0.0,0.9957,0.0,0.61291]
[1776982813755,77.65,78200.37,0.0,0.99566,0.0,0.61829]
[1776982818544,77.66,78206.97,0.0,0.99568,0.0,0.61595]
[1776982819564,77.66,78207.98,0.0,0.99568,0.0,0.61563]
[1776982824586,77.67,78205.72,0.0,0.99567,0.0,0.61715]
[1776982826602,77.68,78213.83,0.0,0.99569,0.0,0.61396]
[1776982827610,77.68,78219.83,0.0,0.99571,0.0,0.61156]
[1776982828614,77.68,78221.83,0.0,0.99572,0.0,0.61084]
[1776982833898,77.7,78223.98,0.0,0.99573,0.0,0.60952]
[1776982839693,77.71,78221.18,0.0,0.99571,0.0,0.61131]
[1776982840709,77.71,78228.42,0.0,0.99573,0.0,0.60841]
[1776982841711,77.71,78238.92,0.0,0.99577,0.0,0.60417]
[1776982842718,77.72,78238.47,0.0,0.99577,0.0,0.60449]
[1776982846746,77.73,78231.87,0.0,0.99574,0.0,0.60776]
[1776982849767,77.74,78220.98,0.0,0.9957,0.0,0.61282]
[1776982854803,77.75,78217.31,0.0,0.99568,0.0,0.61493]
[1776982859836,77.76,78214.78,0.0,0.99567,0.0,0.61657]
[1776982864871,77.77,78215.88,0.0,0.99567,0.0,0.61665]
[1776982868900,77.78,78211.45,0.0,0.99565,0.0,0.61895]
[1776982874188,77.79,78214.96,0.0,0.99566,0.0,0.61799]
[1776982876958,77.79,78208.53,0.0,0.99563,0.0,0.62102]
[1776982878970,77.79,78204.75,0.0,0.99562,0.0,0.62282]
[1776982883000,77.8,78202.91,0.0,0.99561,0.0,0.62396]
[1776982886020,77.81,78209.54,0.0,0.99563,0.0,0.62141]
[1776982887026,77.81,78218.29,0.0,0.99566,0.0,0.61781]
[1776982889043,77.81,78225.42,0.0,0.99568,0.0,0.615]
[1776982890050,77.81,78232.5,0.0,0.99571,0.0,0.61214]
[1776982895085,77.82,78235.18,0.0,0.99572,0.0,0.6104]
[1776982897100,77.83,78227.68,0.0,0.99569,0.0,0.61375]
[1776982902134,77.84,78227.75,0.0,0.99569,0.0,0.61426]
[1776982904148,77.84,78221.61,0.0,0.99566,0.0,0.61705]
[1776982909185,77.85,78217.92,0.0,0.99565,0.0,0.61911]
[1776982910193,77.85,78203.61,0.0,0.9956,0.0,0.62527]
[1776982911199,77.85,78194.64,0.0,0.99557,0.0,0.62918]
[1776982916234,77.86,78194.76,0.0,0.99557,0.0,0.62952]
[1776982921269,77.87,78193.26,0.0,0.99556,0.0,0.63054]
[1776982926304,77.88,78190.83,0.0,0.99555,0.0,0.63195]
[1776982931343,77.88,78193.14,0.0,0.99555,0.0,0.63132]
[1776982934608,77.89,78199.38,0.0,0.99557,0.0,0.62888]
[1776982937380,77.89,78197.98,0.0,0.99556,0.0,0.62972]
[1776982940419,77.9,78192.38,0.0,0.99554,0.0,0.63236]
[1776982941408,77.9,78187.95,0.0,0.99553,0.0,0.63435]
[1776982943423,77.9,78183.18,0.0,0.99551,0.0,0.63655]
[1776982948459,77.91,78179.56,0.0,0.99549,0.0,0.63845]
[1776982949467,77.91,78171.09,0.0,0.99546,0.0,0.64219]
[1776982950473,77.91,78169.4,0.0,0.99546,0.0,0.64299]
[1776982955510,77.91,78173.45,0.0,0.99548,0.0,0.64028]
[1776982960543,77.92,78172.32,0.0,0.99547,0.0,0.64105]
[1776982965577,77.92,78172.67,0.0,0.99547,0.0,0.64117]
[1776982970614,77.93,78172.57,0.0,0.99547,0.0,0.64148]
[1776982975648,77.93,78172.46,0.0,0.99547,0.0,0.64179]
[1776982980685,77.94,78173.66,0.0,0.99547,0.0,0.64152]
[1776982983707,77.94,78165.1,0.0,0.99544,0.0,0.64541]
[1776982984961,77.94,78160.49,0.0,0.99542,0.0,0.64751]
[1776982988740,77.94,78152.41,0.0,0.99539,0.0,0.65118]
[1776982990754,77.94,78148.65,0.0,0.99538,0.0,0.65291]
[1776982995791,77.95,78149.49,0.0,0.99538,0.0,0.65269]
[1776983000833,77.95,78149.51,0.0,0.99538,0.0,0.65284]
[1776983005861,77.95,78147.89,0.0,0.99537,0.0,0.65375]
[1776983009889,77.96,78154.76,0.0,0.99539,0.0,0.65086]
[1776983012912,77.96,78161.3,0.0,0.99542,0.0,0.64689]
[1776983017946,77.96,78162.02,0.0,0.99542,0.0,0.64681]
[1776983021974,77.97,78169.8,0.0,0.99545,0.0,0.6436]
[1776983027008,77.97,78170.06,0.0,0.99545,0.0,0.64376]
[1776983032048,77.98,78168.88,0.0,0.99544,0.0,0.64455]
[1776983037087,77.98,78170.86,0.0,0.99545,0.0,0.64397]
[1776983041110,77.99,78178.27,0.0,0.99547,0.0,0.64098]
[1776983042119,77.99,78183.94,0.0,0.99549,0.0,0.63859]
[1776983047148,77.99,78183.47,0.0,0.99549,0.0,0.63913]
[1776983052190,78.0,78184.52,0.0,0.99549,0.0,0.639]
[1776983058227,78.01,78185.02,0.0,0.99549,0.0,0.63918]
[1776983063260,78.01,78185.38,0.0,0.99548,0.0,0.63936]
[1776983068296,78.02,78185.37,0.0,0.99548,0.0,0.63969]
[1776983073334,78.02,78180.65,0.0,0.99547,0.0,0.64085]
[1776983078366,78.03,78186.74,0.0,0.99549,0.0,0.63853]
[1776983083406,78.04,78188.66,0.0,0.99549,0.0,0.63806]
[1776983088437,78.04,78188.66,0.0,0.99549,0.0,0.63841]
[1776983093471,78.05,78189.65,0.0,0.99549,0.0,0.63834]
[1776983098508,78.06,78188.48,0.0,0.99548,0.0,0.63919]
[1776983103555,78.06,78182.46,0.0,0.99546,0.0,0.64215]
[1776983104558,78.06,78178.8,0.0,0.99545,0.0,0.64381]
[1776983110600,78.07,78176.9,0.0,0.99544,0.0,0.64499]
[1776983115877,78.07,78177.24,0.0,0.99544,0.0,0.64513]
[1776983120670,78.08,78171.91,0.0,0.99542,0.0,0.64774]
[1776983125947,78.08,78174.2,0.0,0.99542,0.0,0.647]
[1776983131747,78.09,78172.29,0.0,0.99542,0.0,0.64693]
[1776983133762,78.09,78164.57,0.0,0.99539,0.0,0.65043]
[1776983134771,78.09,78162.82,0.0,0.99539,0.0,0.65125]
[1776983139804,78.1,78162.71,0.0,0.99538,0.0,0.65152]
[1776983144850,78.1,78160.72,0.0,0.99538,0.0,0.65262]
[1776983146092,78.1,78152.43,0.0,0.99535,0.0,0.65632]
[1776983147865,78.1,78141.53,0.0,0.99531,0.0,0.66125]
[1776983148870,78.1,78139.9,0.0,0.9953,0.0,0.662]
[1776983153905,78.11,78138.07,0.0,0.99529,0.0,0.66292]
[1776983158941,78.11,78139.79,0.0,0.9953,0.0,0.66227]
[1776983163980,78.11,78137.99,0.0,0.99529,0.0,0.66319]
[1776983170016,78.11,78136.23,0.0,0.99528,0.0,0.66411]
[1776983175052,78.11,78137.12,0.0,0.99528,0.0,0.66383]
[1776983178073,78.12,78131.13,0.0,0.99526,0.0,0.6666]
[1776983183111,78.12,78129.74,0.0,0.99526,0.0,0.66732]
[1776983188146,78.12,78131.66,0.0,0.99526,0.0,0.66656]
[1776983193187,78.12,78130.27,0.0,0.99526,0.0,0.66604]
[1776983196446,78.12,78135.28,0.0,0.99528,0.0,0.66388]
[1776983198222,78.12,78141.19,0.0,0.9953,0.0,0.6613]
[1776983203257,78.13,78144.91,0.0,0.99532,0.0,0.65983]
[1776983208293,78.13,78148.7,0.0,0.99533,0.0,0.65833]
[1776983213330,78.13,78149.74,0.0,0.99533,0.0,0.65807]
[1776983219370,78.14,78154.04,0.0,0.99534,0.0,0.65641]
[1776983224404,78.14,78153.78,0.0,0.99534,0.0,0.65673]
[1776983229439,78.15,78152.6,0.0,0.99533,0.0,0.65745]
[1776983235481,78.15,78152.33,0.0,0.99533,0.0,0.6578]
[1776983240517,78.15,78152.71,0.0,0.99533,0.0,0.65783]
[1776983243537,78.16,78158.37,0.0,0.99535,0.0,0.65544]
[1776983247566,78.16,78168.78,0.0,0.99539,0.0,0.65103]
[1776983252603,78.16,78168.26,0.0,0.99539,0.0,0.65027]
[1776983257638,78.17,78168.06,0.0,0.99539,0.0,0.65061]
[1776983262687,78.17,78168.03,0.0,0.99539,0.0,0.65087]
[1776983264697,78.17,78179.15,0.0,0.99543,0.0,0.64609]
[1776983265702,78.18,78180.85,0.0,0.99543,0.0,0.64541]
[1776983273757,78.18,78182.81,0.0,0.99544,0.0,0.64461]
[1776983277017,78.18,78189.05,0.0,0.99546,0.0,0.64189]
[1776983279799,78.18,78192.23,0.0,0.99547,0.0,0.64051]
[1776983283825,78.18,78187.19,0.0,0.99545,0.0,0.6427]
[1776983288864,78.18,78184.93,0.0,0.99544,0.0,0.64369]
[1776983293903,78.18,78184.7,0.0,0.99544,0.0,0.64379]
[1776983298938,78.18,78186.88,0.0,0.99545,0.0,0.64284]
[1776983303975,78.18,78191.19,0.0,0.99547,0.0,0.64097]
[1776983309009,78.18,78193.26,0.0,0.99547,0.0,0.64007]
[1776983313039,78.18,78200.06,0.0,0.99551,0.0,0.63591]
[1776983315052,78.18,78205.51,0.0,0.99553,0.0,0.63356]
[1776983316058,78.18,78210.69,0.0,0.99554,0.0,0.63134]
[1776983317295,78.18,78226.48,0.0,0.9956,0.0,0.6246]
[1776983318084,78.18,78226.48,0.0,0.9956,0.0,0.6246]
[1776983319084,78.18,78242.85,0.0,0.99565,0.0,0.61769]
[1776983320091,78.18,78245.79,0.0,0.99566,0.0,0.61645]
[1776983325123,78.18,78248.48,0.0,0.99567,0.0,0.61532]
[1776983330159,78.18,78246.91,0.0,0.99567,0.0,0.61598]
[1776983335193,78.18,78243.33,0.0,0.99565,0.0,0.61748]
[1776983337434,78.18,78239.61,0.0,0.99564,0.0,0.61905]
[1776983343253,78.18,78242.27,0.0,0.99565,0.0,0.61793]
[1776983348286,78.18,78240.22,0.0,0.99564,0.0,0.61879]
[1776983352312,78.18,78235.21,0.0,0.99563,0.0,0.62091]
[1776983357575,78.18,78224.13,0.0,0.99559,0.0,0.6256]
[1776983358358,78.18,78224.13,0.0,0.99559,0.0,0.6256]
[1776983359370,78.18,78218.22,0.0,0.99557,0.0,0.62812]
[1776983360374,78.18,78212.22,0.0,0.99555,0.0,0.63068]
[1776983362388,78.18,78207.21,0.0,0.99553,0.0,0.63283]
[1776983364400,78.18,78201.77,0.0,0.99551,0.0,0.63517]
[1776983367644,78.18,78196.36,0.0,0.99549,0.0,0.6375]
[1776983373466,78.18,78195.28,0.0,0.9955,0.0,0.63675]
[1776983378511,78.18,78191.0,0.0,0.99548,0.0,0.6386]
[1776983379515,78.18,78181.34,0.0,0.99545,0.0,0.6428]
[1776983380520,78.18,78175.42,0.0,0.99543,0.0,0.64538]
[1776983381526,78.18,78173.82,0.0,0.99542,0.0,0.64608]
[1776983386562,78.18,78171.13,0.0,0.99541,0.0,0.64725]
[1776983389584,78.18,78164.52,0.0,0.99539,0.0,0.65015]
[1776983394619,78.18,78163.9,0.0,0.99539,0.0,0.65043]
[1776983399652,78.18,78162.62,0.0,0.99538,0.0,0.65099]
[1776983404687,78.18,78162.49,0.0,0.99538,0.0,0.65105]
[1776983409724,78.18,78163.71,0.0,0.99539,0.0,0.65051]
[1776983414758,78.18,78162.38,0.0,0.99538,0.0,0.6511]
[1776983420804,78.18,78162.05,0.0,0.99538,0.0,0.65124]
[1776983422819,78.18,78169.32,0.0,0.99541,0.0,0.64805]
[1776983423821,78.18,78175.52,0.0,0.99543,0.0,0.64533]
[1776983424829,78.18,78178.92,0.0,0.99544,0.0,0.64385]
[1776983430872,78.18,78179.99,0.0,0.99544,0.0,0.64338]
[1776983435911,78.18,78178.13,0.0,0.99545,0.0,0.64297]
[1776983440941,78.18,78178.72,0.0,0.99545,0.0,0.64271]
[1776983445986,78.18,78177.28,0.0,0.99544,0.0,0.64334]
[1776983451010,78.18,78176.68,0.0,0.99544,0.0,0.6436]
[1776983456046,78.18,78174.53,0.0,0.99543,0.0,0.64454]
[1776983461082,78.18,78173.29,0.0,0.99543,0.0,0.64508]
[1776983463096,78.18,78179.59,0.0,0.99545,0.0,0.64233]
[1776983468348,78.18,78178.71,0.0,0.99545,0.0,0.64271]
[1776983474174,78.18,78181.02,0.0,0.99546,0.0,0.64171]
[1776983475181,78.18,78186.5,0.0,0.99548,0.0,0.63933]
[1776983477200,78.18,78188.66,0.0,0.99548,0.0,0.63839]
[1776983478418,78.18,78193.83,0.0,0.9955,0.0,0.63616]
[1776983484247,78.18,78192.39,0.0,0.9955,0.0,0.63678]
[1776983489280,78.18,78192.85,0.0,0.9955,0.0,0.63658]
[1776983494316,78.18,78193.64,0.0,0.99551,0.0,0.63502]
[1776983495323,78.18,78199.31,0.0,0.99553,0.0,0.63258]
[1776983496333,78.18,78201.94,0.0,0.99554,0.0,0.63145]
[1776983499350,78.18,78206.03,0.0,0.99555,0.0,0.6297]
[1776983504385,78.18,78209.49,0.0,0.99556,0.0,0.62822]
[1776983508628,78.18,78215.63,0.0,0.99559,0.0,0.62561]
[1776983511435,78.18,78220.93,0.0,0.9956,0.0,0.62335]
[1776983513449,78.18,78215.55,0.0,0.99558,0.0,0.62564]
[1776983518698,78.18,78213.16,0.0,0.99558,0.0,0.62666]
[1776983524526,78.18,78212.32,0.0,0.99557,0.0,0.62702]
[1776983529562,78.18,78210.96,0.0,0.99557,0.0,0.6276]
[1776983534596,78.18,78209.77,0.0,0.99556,0.0,0.6281]
[1776983539631,78.18,78208.67,0.0,0.99556,0.0,0.62857]
[1776983544665,78.18,78209.03,0.0,0.99556,0.0,0.62842]
[1776983549702,78.18,78207.77,0.0,0.99556,0.0,0.62896]
[1776983554735,78.18,78206.67,0.0,0.99556,0.0,0.62822]
[1776983559775,78.18,78204.53,0.0,0.99556,0.0,0.62913]
[1776983564809,78.18,78203.93,0.0,0.99555,0.0,0.62939]
[1776983570852,78.18,78204.01,0.0,0.99555,0.0,0.62936]
[1776983575887,78.18,78201.67,0.0,0.99555,0.0,0.63036]
[1776983580923,78.18,78200.74,0.0,0.99554,0.0,0.63076]
[1776983582936,78.18,78195.39,0.0,0.99552,0.0,0.63305]
[1776983583946,78.18,78192.69,0.0,0.99551,0.0,0.63421]
[1776983588979,78.18,78195.01,0.0,0.99552,0.0,0.63322]
[1776983593008,78.18,78208.72,0.0,0.99557,0.0,0.62734]
[1776983594013,78.18,78220.68,0.0,0.99561,0.0,0.62226]
[1776983595023,78.18,78222.31,0.0,0.99562,0.0,0.62157]
[1776983598047,78.18,78227.86,0.0,0.99563,0.0,0.61923]
[1776983600072,78.18,78235.73,0.0,0.99566,0.0,0.61591]
[1776983605092,78.18,78234.86,0.0,0.99566,0.0,0.61628]
[1776983610131,78.18,78235.0,0.0,0.99566,0.0,0.61622]
[1776983615162,78.18,78237.72,0.0,0.99568,0.0,0.61389]
[1776983619412,78.18,78230.6,0.0,0.99565,0.0,0.61688]
[1776983625235,78.18,78225.66,0.0,0.99564,0.0,0.61896]
[1776983629482,78.18,78217.86,0.0,0.99561,0.0,0.62225]
[1776983635305,78.18,78216.57,0.0,0.9956,0.0,0.6228]
[1776983640342,78.18,78216.61,0.0,0.9956,0.0,0.62278]
[1776983642357,78.18,78230.76,0.0,0.99565,0.0,0.61681]
[1776983643365,78.18,78230.0,0.0,0.99565,0.0,0.61713]
[1776983648397,78.18,78224.65,0.0,0.99563,0.0,0.61938]
[1776983654439,78.18,78225.16,0.0,0.99563,0.0,0.61917]
[1776983659695,78.18,78229.85,0.0,0.99565,0.0,0.61719]
[1776983665517,78.18,78230.67,0.0,0.99565,0.0,0.61685]
[1776983670551,78.18,78230.91,0.0,0.99565,0.0,0.61675]
[1776983675586,78.18,78229.4,0.0,0.99566,0.0,0.61619]
[1776983680621,78.18,78231.61,0.0,0.99566,0.0,0.61526]
[1776983683649,78.18,78215.41,0.0,0.99561,0.0,0.62209]
[1776983684652,78.18,78206.24,0.0,0.99558,0.0,0.62599]
[1776983685658,78.18,78204.75,0.0,0.99557,0.0,0.62662]
[1776983690696,78.18,78206.15,0.0,0.99558,0.0,0.62603]
[1776983695729,78.18,78204.05,0.0,0.99557,0.0,0.62692]
[1776983700763,78.18,78201.89,0.0,0.99556,0.0,0.62784]
[1776983705799,78.18,78204.21,0.0,0.99557,0.0,0.62685]
[1776983710058,78.18,78217.68,0.0,0.99562,0.0,0.62113]
[1776983711841,78.18,78224.68,0.0,0.99564,0.0,0.61817]
[1776983712847,78.18,78225.3,0.0,0.99564,0.0,0.61791]
[1776983717882,78.18,78221.29,0.0,0.99563,0.0,0.6196]
[1776983723924,78.18,78223.1,0.0,0.99564,0.0,0.61884]
[1776983728959,78.18,78225.33,0.0,0.99564,0.0,0.6179]
[1776983733994,78.18,78225.94,0.0,0.99565,0.0,0.61645]
[1776983739030,78.18,78226.36,0.0,0.99565,0.0,0.61627]
[1776983743063,78.18,78233.66,0.0,0.99568,0.0,0.61321]
[1776983748114,78.18,78236.73,0.0,0.99569,0.0,0.61193]
[1776983749100,78.18,78242.59,0.0,0.99571,0.0,0.60948]
[1776983751119,78.18,78248.25,0.0,0.99573,0.0,0.60713]
[1776983756149,78.18,78248.31,0.0,0.99573,0.0,0.60711]
[1776983761183,78.18,78251.33,0.0,0.99574,0.0,0.60585]
[1776983766220,78.18,78258.01,0.0,0.99576,0.0,0.60309]
[1776983768238,78.18,78260.72,0.0,0.99577,0.0,0.60198]
[1776983773272,78.18,78253.76,0.0,0.99575,0.0,0.60485]
[1776983775286,78.18,78250.52,0.0,0.99574,0.0,0.60619]
[1776983780323,78.18,78251.34,0.0,0.99574,0.0,0.60585]
[1776983785358,78.18,78250.9,0.0,0.99574,0.0,0.60603]
[1776983787389,78.18,78243.24,0.0,0.99571,0.0,0.60921]
[1776983789385,78.18,78236.3,0.0,0.99569,0.0,0.61211]
[1776983792405,78.18,78235.85,0.0,0.99569,0.0,0.61111]
[1776983800690,78.18,78238.25,0.0,0.9957,0.0,0.61011]
[1776983803493,78.18,78248.05,0.0,0.99574,0.0,0.60604]
[1776983804498,78.18,78258.73,0.0,0.99577,0.0,0.60162]
[1776983805505,78.18,78260.17,0.0,0.99578,0.0,0.60103]
[1776983810761,78.18,78256.86,0.0,0.99576,0.0,0.60239]
[1776983816582,78.18,78258.82,0.0,0.99577,0.0,0.60159]
[1776983818599,78.18,78250.24,0.0,0.99574,0.0,0.60513]
[1776983819606,78.18,78248.31,0.0,0.99574,0.0,0.60593]
[1776983824642,78.18,78249.12,0.0,0.99574,0.0,0.60559]
[1776983829677,78.18,78253.34,0.0,0.99575,0.0,0.60385]
[1776983832698,78.18,78259.64,0.0,0.99577,0.0,0.60125]
[1776983834712,78.18,78264.85,0.0,0.99579,0.0,0.59911]
[1776983839746,78.18,78265.45,0.0,0.99579,0.0,0.59886]
[1776983844786,78.18,78258.47,0.0,0.99577,0.0,0.60173]
[1776983845792,78.18,78258.4,0.0,0.99577,0.0,0.60176]
[1776983851041,78.18,78232.34,0.0,0.99569,0.0,0.61139]
[1776983852838,78.18,78232.34,0.0,0.99569,0.0,0.61139]
[1776983857872,78.18,78231.98,0.0,0.99569,0.0,0.61154]
[1776983862912,78.18,78230.95,0.0,0.99569,0.0,0.61197]
[1776983867944,78.18,78232.48,0.0,0.99569,0.0,0.61133]
[1776983873986,78.18,78231.07,0.0,0.99569,0.0,0.61192]
[1776983880034,78.18,78229.94,0.0,0.99568,0.0,0.61239]
[1776983883052,78.18,78222.99,0.0,0.99566,0.0,0.6153]
[1776983884063,78.18,78220.22,0.0,0.99565,0.0,0.61647]
[1776983889094,78.18,78216.31,0.0,0.99564,0.0,0.61812]
[1776983894129,78.18,78222.82,0.0,0.99566,0.0,0.61538]
[1776983895136,78.18,78229.26,0.0,0.99568,0.0,0.61268]
[1776983896143,78.18,78229.56,0.0,0.99568,0.0,0.61255]
[1776983901399,78.18,78225.86,0.0,0.99567,0.0,0.6141]
[1776983907223,78.18,78220.71,0.0,0.99565,0.0,0.61626]
[1776983912257,78.18,78218.95,0.0,0.99565,0.0,0.61581]
[1776983917292,78.18,78217.43,0.0,0.99565,0.0,0.61645]
[1776983922331,78.18,78216.0,0.0,0.99564,0.0,0.61705]
[1776983929381,78.18,78218.32,0.0,0.99565,0.0,0.61607]
[1776983934413,78.18,78214.91,0.0,0.99564,0.0,0.61751]
[1776983939447,78.18,78212.14,0.0,0.99563,0.0,0.61868]
[1776983944482,78.18,78213.5,0.0,0.99564,0.0,0.6181]
[1776983947508,78.18,78219.54,0.0,0.99566,0.0,0.61556]
[1776983952539,78.18,78223.45,0.0,0.99567,0.0,0.61392]
[1776983957573,78.18,78223.53,0.0,0.99567,0.0,0.61389]
[1776983962607,78.18,78224.82,0.0,0.99567,0.0,0.61335]
[1776983967645,78.18,78221.38,0.0,0.99566,0.0,0.61479]
[1776983972680,78.18,78222.39,0.0,0.99567,0.0,0.61317]
[1776983977716,78.18,78221.15,0.0,0.99567,0.0,0.61369]
[1776983982758,78.18,78222.25,0.0,0.99567,0.0,0.61323]
[1776983984768,78.18,78233.13,0.0,0.99571,0.0,0.60869]
[1776983985773,78.18,78238.92,0.0,0.99573,0.0,0.60628]
[1776983990808,78.18,78235.02,0.0,0.99572,0.0,0.6079]
[1776983995845,78.18,78235.49,0.0,0.99572,0.0,0.60771]
[1776983998864,78.18,78230.15,0.0,0.9957,0.0,0.60993]
[1776984003899,78.18,78233.87,0.0,0.99571,0.0,0.60838]
[1776984008936,78.18,78236.55,0.0,0.99572,0.0,0.60727]
[1776984013971,78.18,78237.76,0.0,0.99573,0.0,0.60676]
[1776984016997,78.18,78226.69,0.0,0.99569,0.0,0.61137]
[1776984018003,78.18,78223.38,0.0,0.99568,0.0,0.61276]
[1776984023038,78.18,78221.1,0.0,0.99567,0.0,0.61371]
[1776984030090,78.18,78220.65,0.0,0.99567,0.0,0.6139]
[1776984032312,78.18,78215.52,0.0,0.99566,0.0,0.61486]
[1776984038147,78.18,78219.59,0.0,0.99567,0.0,0.61316]
[1776984041165,78.18,78209.95,0.0,0.99564,0.0,0.61721]
[1776984043179,78.18,78208.65,0.0,0.99564,0.0,0.61775]
[1776984049221,78.18,78208.3,0.0,0.99563,0.0,0.6179]
[1776984054254,78.18,78210.75,0.0,0.99564,0.0,0.61687]
[1776984059290,78.18,78209.96,0.0,0.99564,0.0,0.6172]
[1776984064325,78.18,78206.11,0.0,0.99563,0.0,0.61883]
[1776984069360,78.18,78209.53,0.0,0.99564,0.0,0.61738]
[1776984074395,78.18,78212.24,0.0,0.99565,0.0,0.61624]
[1776984076410,78.18,78215.9,0.0,0.99566,0.0,0.6147]
[1776984081446,78.18,78213.42,0.0,0.99565,0.0,0.61575]
[1776984086479,78.18,78210.63,0.0,0.99564,0.0,0.61692]
[1776984091514,78.18,78210.35,0.0,0.99565,0.0,0.61584]
[1776984092733,78.18,78215.77,0.0,0.99567,0.0,0.61356]
[1776984098594,78.18,78214.48,0.0,0.99566,0.0,0.61411]
[1776984100581,78.18,78234.82,0.0,0.99573,0.0,0.60562]
[1776984101589,78.18,78246.57,0.0,0.99577,0.0,0.60077]
[1776984106622,78.18,78250.3,0.0,0.99578,0.0,0.59923]
[1776984111656,78.18,78255.31,0.0,0.9958,0.0,0.59718]
[1776984116692,78.18,78257.67,0.0,0.99581,0.0,0.59621]
[1776984121726,78.18,78256.16,0.0,0.9958,0.0,0.59683]
[1776984126761,78.18,78255.2,0.0,0.9958,0.0,0.59722]
[1776984131796,78.18,78257.19,0.0,0.99581,0.0,0.59641]
[1776984137838,78.18,78256.96,0.0,0.9958,0.0,0.5965]
[1776984143088,78.18,78258.77,0.0,0.99581,0.0,0.59576]
[1776984148915,78.18,78259.09,0.0,0.99581,0.0,0.59563]
[1776984153954,78.18,78258.06,0.0,0.99582,0.0,0.59488]
[1776984158989,78.18,78258.22,0.0,0.99582,0.0,0.59482]
[1776984166039,78.18,78257.69,0.0,0.99582,0.0,0.59504]
[1776984167045,78.18,78244.67,0.0,0.99577,0.0,0.60037]
[1776984168051,78.18,78235.49,0.0,0.99574,0.0,0.60416]
[1776984169058,78.18,78234.4,0.0,0.99574,0.0,0.60461]
[1776984174093,78.18,78234.57,0.0,0.99574,0.0,0.60454]
[1776984179128,78.18,78236.0,0.0,0.99574,0.0,0.60395]
[1776984183369,78.18,78245.28,0.0,0.99577,0.0,0.60012]
[1776984185175,78.18,78247.94,0.0,0.99578,0.0,0.59903]
[1776984190206,78.18,78249.06,0.0,0.99579,0.0,0.59857]
[1776984197253,78.18,78250.02,0.0,0.99579,0.0,0.59818]
[1776984202289,78.18,78249.89,0.0,0.99579,0.0,0.59823]
[1776984207324,78.18,78260.37,0.0,0.99582,0.0,0.59394]
[1776984208332,78.18,78264.75,0.0,0.99584,0.0,0.59216]
[1776984212361,78.18,78268.73,0.0,0.99586,0.0,0.58938]
[1776984217394,78.18,78268.23,0.0,0.99586,0.0,0.58958]
[1776984223652,78.18,78271.07,0.0,0.99587,0.0,0.58843]
[1776984229478,78.18,78271.47,0.0,0.99587,0.0,0.58827]
[1776984235520,78.18,78272.05,0.0,0.99587,0.0,0.58804]
[1776984240555,78.18,78276.05,0.0,0.99588,0.0,0.58642]
[1776984245590,78.18,78276.67,0.0,0.99588,0.0,0.58617]
[1776984250625,78.18,78277.77,0.0,0.99589,0.0,0.58573]
[1776984252640,78.18,78285.66,0.0,0.99591,0.0,0.58256]
[1776984253861,78.18,78288.74,0.0,0.99592,0.0,0.58132]
[1776984258681,78.18,78292.55,0.0,0.99594,0.0,0.5798]
[1776984263932,78.18,78293.19,0.0,0.99594,0.0,0.57954]
[1776984269758,78.18,78292.89,0.0,0.99594,0.0,0.57966]
[1776984274795,78.18,78292.09,0.0,0.99594,0.0,0.57884]
[1776984279830,78.18,78291.83,0.0,0.99594,0.0,0.57894]
[1776984284863,78.18,78290.02,0.0,0.99594,0.0,0.57967]
[1776984289899,78.18,78289.92,0.0,0.99594,0.0,0.57971]
[1776984294932,78.18,78294.5,0.0,0.99595,0.0,0.57788]
[1776984299972,78.18,78299.61,0.0,0.99597,0.0,0.57585]
[1776984305005,78.18,78302.56,0.0,0.99598,0.0,0.57468]
[1776984308030,78.18,78312.34,0.0,0.99601,0.0,0.57081]
[1776984309046,78.18,78316.31,0.0,0.99602,0.0,0.56925]
[1776984311049,78.18,78311.15,0.0,0.996,0.0,0.57128]
[1776984313061,78.18,78311.48,0.0,0.996,0.0,0.57115]
[1776984318097,78.18,78310.05,0.0,0.996,0.0,0.57171]
[1776984323131,78.18,78314.78,0.0,0.99601,0.0,0.56985]
[1776984324362,78.18,78324.34,0.0,0.99604,0.0,0.5661]
[1776984330180,78.18,78323.09,0.0,0.99604,0.0,0.56659]
[1776984334432,78.18,78328.77,0.0,0.99606,0.0,0.56324]
[1776984336224,78.18,78331.37,0.0,0.99607,0.0,0.56223]
[1776984339244,78.18,78324.37,0.0,0.99605,0.0,0.56496]
[1776984344502,78.18,78325.55,0.0,0.99605,0.0,0.5645]
[1776984350321,78.18,78325.8,0.0,0.99606,0.0,0.5644]
[1776984351327,78.18,78316.79,0.0,0.99603,0.0,0.56793]
[1776984356363,78.18,78319.6,0.0,0.99604,0.0,0.56683]
[1776984361399,78.18,78316.56,0.0,0.99603,0.0,0.56802]
[1776984366434,78.18,78310.81,0.0,0.99601,0.0,0.57028]
[1776984371469,78.18,78310.55,0.0,0.99601,0.0,0.57038]
[1776984377514,78.18,78310.01,0.0,0.99601,0.0,0.5706]
[1776984382547,78.18,78308.56,0.0,0.996,0.0,0.57117]
[1776984387581,78.18,78307.84,0.0,0.996,0.0,0.57145]
[1776984394852,78.18,78303.82,0.0,0.99599,0.0,0.57191]
[1776984400672,78.18,78301.99,0.0,0.99599,0.0,0.57263]
[1776984405706,78.18,78301.39,0.0,0.99599,0.0,0.57287]
[1776984411753,78.18,78299.73,0.0,0.99598,0.0,0.57352]
[1776984413765,78.18,78293.58,0.0,0.99596,0.0,0.57596]
[1776984420812,78.18,78292.74,0.0,0.99596,0.0,0.5763]
[1776984421820,78.18,78284.33,0.0,0.99593,0.0,0.57965]
[1776984425062,78.18,78277.99,0.0,0.99591,0.0,0.58219]
[1776984429880,78.18,78274.61,0.0,0.9959,0.0,0.58355]
[1776984431892,78.18,78268.77,0.0,0.99588,0.0,0.5859]
[1776984436930,78.18,78270.4,0.0,0.99589,0.0,0.58524]
[1776984439947,78.18,78263.79,0.0,0.99587,0.0,0.58791]
[1776984440956,78.18,78257.19,0.0,0.99585,0.0,0.59058]
[1776984441965,78.18,78257.63,0.0,0.99585,0.0,0.59041]
[1776984443976,78.18,78262.88,0.0,0.99586,0.0,0.58828]
[1776984449011,78.18,78265.09,0.0,0.99587,0.0,0.58738]
[1776984454050,78.18,78267.42,0.0,0.99589,0.0,0.58529]
[1776984459086,78.18,78271.07,0.0,0.9959,0.0,0.58382]
[1776984464123,78.18,78273.72,0.0,0.99591,0.0,0.58275]
[1776984469156,78.18,78274.29,0.0,0.99591,0.0,0.58252]
[1776984475199,78.18,78275.5,0.0,0.99591,0.0,0.58204]
[1776984480236,78.18,78276.88,0.0,0.99592,0.0,0.58148]
[1776984481244,78.18,78283.44,0.0,0.99594,0.0,0.57886]
[1776984482264,78.18,78292.58,0.0,0.99597,0.0,0.57522]
[1776984483260,78.18,78291.65,0.0,0.99596,0.0,0.57559]
[1776984488297,78.18,78290.42,0.0,0.99596,0.0,0.57608]
[1776984493329,78.18,78289.33,0.0,0.99596,0.0,0.57651]
[1776984498368,78.18,78289.18,0.0,0.99596,0.0,0.57657]
[1776984503403,78.18,78288.56,0.0,0.99595,0.0,0.57682]
[1776984508438,78.18,78290.48,0.0,0.99596,0.0,0.57605]
[1776984509445,78.18,78295.95,0.0,0.99598,0.0,0.57388]
[1776984511457,78.18,78305.94,0.0,0.99602,0.0,0.56881]
[1776984512464,78.18,78312.91,0.0,0.99604,0.0,0.56607]
[1776984517501,78.18,78312.39,0.0,0.99604,0.0,0.56627]
[1776984521529,78.18,78306.75,0.0,0.99602,0.0,0.56849]
[1776984526565,78.18,78306.46,0.0,0.99602,0.0,0.5686]
[1776984531597,78.18,78304.33,0.0,0.99601,0.0,0.56944]
[1776984536632,78.18,78301.25,0.0,0.996,0.0,0.57065]
[1776984541668,78.18,78301.8,0.0,0.996,0.0,0.57044]
[1776984546707,78.18,78300.26,0.0,0.996,0.0,0.57104]
[1776984551744,78.18,78299.25,0.0,0.996,0.0,0.57144]
[1776984557787,78.18,78298.17,0.0,0.99599,0.0,0.57187]
[1776984562819,78.18,78297.11,0.0,0.99599,0.0,0.57229]
[1776984569869,78.18,78296.57,0.0,0.99599,0.0,0.5725]
[1776984574903,78.18,78295.99,0.0,0.99599,0.0,0.5716]
[1776984579938,78.18,78294.88,0.0,0.99599,0.0,0.57203]
[1776984584979,78.18,78285.2,0.0,0.99596,0.0,0.57587]
[1776984591019,78.18,78289.8,0.0,0.99597,0.0,0.57405]
[1776984592026,78.18,78282.83,0.0,0.99595,0.0,0.57682]
[1776984597060,78.18,78278.77,0.0,0.99594,0.0,0.57843]
[1776984599074,78.18,78272.26,0.0,0.99592,0.0,0.58104]
[1776984605144,78.18,78274.19,0.0,0.99592,0.0,0.58027]
[1776984611157,78.18,78274.44,0.0,0.99593,0.0,0.58017]
[1776984616405,78.18,78273.33,0.0,0.99592,0.0,0.58061]
[1776984622236,78.18,78276.96,0.0,0.99593,0.0,0.57916]
[1776984632306,78.18,78275.59,0.0,0.99594,0.0,0.57856]
[1776984635328,78.18,78272.02,0.0,0.99593,0.0,0.57999]
[1776984640365,78.18,78267.92,0.0,0.99591,0.0,0.58163]
[1776984645397,78.18,78267.12,0.0,0.99591,0.0,0.58195]
[1776984650430,78.18,78268.96,0.0,0.99592,0.0,0.58121]
[1776984655467,78.18,78270.36,0.0,0.99592,0.0,0.58065]
[1776984660502,78.18,78269.41,0.0,0.99592,0.0,0.58103]
[1776984665539,78.18,78272.69,0.0,0.99593,0.0,0.57972]
[1776984670572,78.18,78274.13,0.0,0.99593,0.0,0.57914]
[1776984674604,78.18,78280.23,0.0,0.99595,0.0,0.57671]
[1776984676826,78.18,78286.7,0.0,0.99597,0.0,0.57414]
[1776984682681,78.18,78284.67,0.0,0.99597,0.0,0.57494]
[1776984687716,78.18,78285.32,0.0,0.99597,0.0,0.57468]
[1776984692749,78.18,78285.59,0.0,0.99598,0.0,0.57344]
[1776984697784,78.18,78285.21,0.0,0.99597,0.0,0.57359]
[1776984702820,78.18,78280.86,0.0,0.99596,0.0,0.57532]
[1776984707854,78.18,78282.79,0.0,0.99597,0.0,0.57455]
[1776984712890,78.18,78282.52,0.0,0.99597,0.0,0.57466]
[1776984717929,78.18,78284.31,0.0,0.99597,0.0,0.57394]
[1776984722959,78.18,78285.44,0.0,0.99598,0.0,0.5735]
[1776984727995,78.18,78286.23,0.0,0.99598,0.0,0.57318]
[1776984734038,78.18,78285.87,0.0,0.99598,0.0,0.57333]
[1776984739072,78.18,78285.43,0.0,0.99598,0.0,0.5735]
[1776984744110,78.18,78284.3,0.0,0.99597,0.0,0.57395]
[1776984749142,78.18,78283.54,0.0,0.99597,0.0,0.57425]
[1776984751157,78.18,78278.39,0.0,0.99596,0.0,0.57516]
[1776984752164,78.18,78273.31,0.0,0.99594,0.0,0.57718]
[1776984757423,78.18,78275.57,0.0,0.99595,0.0,0.57628]
[1776984763240,78.18,78275.54,0.0,0.99595,0.0,0.57629]
[1776984766263,78.18,78266.46,0.0,0.99592,0.0,0.57992]
[1776984772303,78.18,78266.7,0.0,0.99592,0.0,0.57982]
[1776984777563,78.18,78265.83,0.0,0.99592,0.0,0.58017]
[1776984783381,78.18,78266.84,0.0,0.99592,0.0,0.57976]
[1776984788415,78.18,78266.2,0.0,0.99592,0.0,0.58002]
[1776984793460,78.18,78262.66,0.0,0.99591,0.0,0.58144]
[1776984796471,78.18,78254.04,0.0,0.99588,0.0,0.58491]
[1776984799491,78.18,78250.22,0.0,0.99587,0.0,0.58645]
[1776984804531,78.18,78247.32,0.0,0.99586,0.0,0.58762]
[1776984809562,78.18,78245.01,0.0,0.99585,0.0,0.58856]
[1776984814600,78.18,78243.09,0.0,0.99586,0.0,0.58818]
[1776984819633,78.18,78240.07,0.0,0.99585,0.0,0.5894]
[1776984824666,78.18,78237.29,0.0,0.99584,0.0,0.59053]
[1776984830709,78.18,78236.33,0.0,0.99583,0.0,0.59092]
[1776984835748,78.18,78237.4,0.0,0.99584,0.0,0.59049]
[1776984840787,78.18,78236.73,0.0,0.99583,0.0,0.59076]
[1776984843809,78.18,78244.4,0.0,0.99586,0.0,0.58765]
[1776984845823,78.18,78255.46,0.0,0.9959,0.0,0.58318]
[1776984848056,78.18,78269.43,0.0,0.99594,0.0,0.57758]
[1776984848850,78.18,78269.43,0.0,0.99594,0.0,0.57758]
[1776984853886,78.18,78273.52,0.0,0.99595,0.0,0.57595]
[1776984859927,78.18,78271.12,0.0,0.99595,0.0,0.57691]
[1776984866976,78.18,78274.01,0.0,0.99596,0.0,0.57576]
[1776984872012,78.18,78275.15,0.0,0.99597,0.0,0.57416]
[1776984877046,78.18,78274.22,0.0,0.99596,0.0,0.57453]
[1776984883087,78.18,78275.06,0.0,0.99597,0.0,0.5742]
[1776984888339,78.18,78279.3,0.0,0.99598,0.0,0.57251]
[1776984894165,78.18,78282.92,0.0,0.99599,0.0,0.57108]
[1776984899200,78.18,78283.15,0.0,0.99599,0.0,0.57099]
[1776984904234,78.18,78283.23,0.0,0.99599,0.0,0.57096]
[1776984909271,78.18,78283.41,0.0,0.99599,0.0,0.57089]
[1776984914305,78.18,78287.49,0.0,0.99601,0.0,0.56928]
[1776984919345,78.18,78287.34,0.0,0.996,0.0,0.56934]
[1776984924381,78.18,78286.56,0.0,0.996,0.0,0.56964]
[1776984929416,78.18,78286.49,0.0,0.996,0.0,0.56967]
[1776984934452,78.18,78286.17,0.0,0.99601,0.0,0.56866]
[1776984939487,78.18,78284.26,0.0,0.996,0.0,0.56942]
[1776984944530,78.18,78284.37,0.0,0.996,0.0,0.56937]
[1776984949568,78.18,78286.02,0.0,0.99601,0.0,0.56872]
[1776984954600,78.18,78284.9,0.0,0.99601,0.0,0.56916]
[1776984959635,78.18,78284.93,0.0,0.99601,0.0,0.56915]
[1776984964670,78.18,78285.15,0.0,0.99601,0.0,0.56907]
[1776984969706,78.18,78285.29,0.0,0.99601,0.0,0.56901]
[1776984972727,78.18,78290.3,0.0,0.99602,0.0,0.56704]
[1776984977762,78.18,78286.71,0.0,0.99601,0.0,0.56845]
[1776984983807,78.18,78285.32,0.0,0.99601,0.0,0.569]
[1776984988839,78.18,78285.31,0.0,0.99601,0.0,0.569]
[1776984993874,78.18,78279.16,0.0,0.99599,0.0,0.57029]
[1776984994881,78.18,78267.47,0.0,0.99596,0.0,0.57493]
[1776984999916,78.18,78266.16,0.0,0.99595,0.0,0.57545]
[1776985004950,78.18,78262.43,0.0,0.99594,0.0,0.57694]
[1776985009987,78.18,78266.19,0.0,0.99595,0.0,0.57544]
[1776985012000,78.18,78260.35,0.0,0.99594,0.0,0.57777]
[1776985018044,78.18,78257.17,0.0,0.99592,0.0,0.57904]
[1776985023112,78.18,78253.4,0.0,0.99591,0.0,0.58055]
[1776985025097,78.18,78222.22,0.0,0.99581,0.0,0.59318]
[1776985026105,78.18,78216.74,0.0,0.99579,0.0,0.59542]
[1776985031160,78.18,78216.05,0.0,0.99579,0.0,0.5957]
[1776985033157,78.18,78224.02,0.0,0.99582,0.0,0.59244]
[1776985038194,78.18,78222.34,0.0,0.99581,0.0,0.59313]
[1776985039389,78.18,78213.45,0.0,0.99578,0.0,0.59677]
[1776985046249,78.18,78214.11,0.0,0.99578,0.0,0.5965]
[1776985051283,78.18,78210.55,0.0,0.99578,0.0,0.59679]
[1776985056318,78.18,78207.87,0.0,0.99577,0.0,0.59789]
[1776985059529,78.18,78202.2,0.0,0.99575,0.0,0.60023]
[1776985063368,78.18,78207.34,0.0,0.99577,0.0,0.59811]
[1776985068402,78.18,78210.27,0.0,0.99578,0.0,0.5969]
[1776985073440,78.18,78212.18,0.0,0.99579,0.0,0.59612]
[1776985078475,78.18,78213.81,0.0,0.99579,0.0,0.59545]
[1776985083510,78.18,78216.3,0.0,0.9958,0.0,0.59443]
[1776985088546,78.18,78214.8,0.0,0.9958,0.0,0.59504]
[1776985093582,78.18,78212.75,0.0,0.99579,0.0,0.59588]
[1776985099812,78.18,78210.4,0.0,0.99578,0.0,0.59685]
[1776985105665,78.18,78210.4,0.0,0.99578,0.0,0.59685]
[1776985115735,78.18,78209.74,0.0,0.99579,0.0,0.59594]
[1776985120771,78.18,78208.81,0.0,0.99578,0.0,0.59633]
[1776985122784,78.18,78215.39,0.0,0.99581,0.0,0.59363]
[1776985125805,78.18,78219.98,0.0,0.99582,0.0,0.59175]
[1776985130840,78.18,78221.9,0.0,0.99583,0.0,0.59097]
[1776985134879,78.18,78214.89,0.0,0.9958,0.0,0.59383]
[1776985136893,78.18,78219.97,0.0,0.99582,0.0,0.59176]
[1776985142937,78.18,78221.11,0.0,0.99582,0.0,0.59129]
[1776985144951,78.18,78227.48,0.0,0.99584,0.0,0.5887]
[1776985149985,78.18,78222.65,0.0,0.99583,0.0,0.59066]
[1776985155021,78.18,78219.13,0.0,0.99582,0.0,0.5921]
[1776985160064,78.18,78217.04,0.0,0.99581,0.0,0.59295]
[1776985165091,78.18,78213.72,0.0,0.9958,0.0,0.59431]
[1776985170302,78.18,78211.57,0.0,0.99579,0.0,0.59519]
[1776985176167,78.18,78213.97,0.0,0.99581,0.0,0.59304]
[1776985181202,78.18,78213.1,0.0,0.99581,0.0,0.59339]
[1776985186238,78.18,78208.72,0.0,0.99579,0.0,0.59519]
[1776985190442,78.18,78216.39,0.0,0.99582,0.0,0.59205]
[1776985196308,78.18,78216.82,0.0,0.99582,0.0,0.59187]
[1776985201382,78.18,78214.36,0.0,0.99581,0.0,0.59288]
[1776985202355,78.18,78190.8,0.0,0.99573,0.0,0.60258]
[1776985203368,78.18,78179.89,0.0,0.99569,0.0,0.60712]
[1776985204374,78.18,78175.75,0.0,0.99568,0.0,0.60885]
[1776985205384,78.18,78170.68,0.0,0.99566,0.0,0.61097]
[1776985207400,78.18,78181.73,0.0,0.9957,0.0,0.60635]
[1776985208404,78.18,78193.17,0.0,0.99574,0.0,0.6016]
[1776985209410,78.18,78193.65,0.0,0.99574,0.0,0.6014]
[1776985214446,78.18,78208.71,0.0,0.99579,0.0,0.59519]
[1776985215455,78.18,78211.17,0.0,0.9958,0.0,0.59418]
[1776985220655,78.18,78213.33,0.0,0.99581,0.0,0.5933]
[1776985226529,78.18,78215.54,0.0,0.99581,0.0,0.59239]
[1776985232574,78.18,78214.2,0.0,0.99582,0.0,0.59177]
[1776985237606,78.18,78212.69,0.0,0.99581,0.0,0.59239]
[1776985242648,78.18,78209.32,0.0,0.9958,0.0,0.59377]
[1776985247677,78.18,78208.69,0.0,0.9958,0.0,0.59403]
[1776985252715,78.18,78212.83,0.0,0.99581,0.0,0.59233]
[1776985257747,78.18,78213.48,0.0,0.99581,0.0,0.59207]
[1776985262787,78.18,78214.06,0.0,0.99582,0.0,0.59183]
[1776985266813,78.18,78204.97,0.0,0.99579,0.0,0.59555]
[1776985267818,78.18,78199.34,0.0,0.99577,0.0,0.59787]
[1776985268826,78.18,78198.21,0.0,0.99576,0.0,0.59833]
[1776985273863,78.18,78199.44,0.0,0.99577,0.0,0.59783]
[1776985278895,78.18,78204.18,0.0,0.99578,0.0,0.59588]
[1776985283934,78.18,78208.21,0.0,0.9958,0.0,0.59422]
[1776985287957,78.18,78215.06,0.0,0.99582,0.0,0.59142]
[1776985289971,78.18,78219.53,0.0,0.99583,0.0,0.5896]
[1776985295010,78.18,78217.51,0.0,0.99584,0.0,0.58925]
[1776985299039,78.18,78210.07,0.0,0.99581,0.0,0.59229]
[1776985304073,78.18,78216.66,0.0,0.99583,0.0,0.5896]
[1776985306088,78.18,78216.57,0.0,0.99583,0.0,0.58964]
[1776985311305,78.18,78214.54,0.0,0.99583,0.0,0.59046]
[1776985317164,78.18,78212.55,0.0,0.99582,0.0,0.59128]
[1776985322199,78.18,78212.6,0.0,0.99582,0.0,0.59125]
[1776985327233,78.18,78209.28,0.0,0.99581,0.0,0.59261]
[1776985332269,78.18,78207.13,0.0,0.9958,0.0,0.59349]
[1776985337306,78.18,78205.21,0.0,0.9958,0.0,0.59428]
[1776985342340,78.18,78204.85,0.0,0.99579,0.0,0.59443]
[1776985347376,78.18,78206.15,0.0,0.9958,0.0,0.59389]
[1776985348383,78.18,78200.27,0.0,0.99578,0.0,0.59631]
[1776985349391,78.18,78193.28,0.0,0.99576,0.0,0.59919]
[1776985350396,78.18,78188.53,0.0,0.99574,0.0,0.60115]
[1776985351590,78.18,78181.94,0.0,0.99573,0.0,0.6027]
[1776985352410,78.18,78181.94,0.0,0.99573,0.0,0.6027]
[1776985357445,78.18,78183.09,0.0,0.99573,0.0,0.60222]
[1776985362482,78.18,78181.72,0.0,0.99573,0.0,0.60279]
[1776985365501,78.18,78178.81,0.0,0.99572,0.0,0.604]
[1776985370536,78.18,78190.34,0.0,0.99575,0.0,0.59922]
[1776985371730,78.18,78194.93,0.0,0.99577,0.0,0.59732]
[1776985377585,78.18,78195.44,0.0,0.99577,0.0,0.59711]
[1776985382621,78.18,78193.21,0.0,0.99576,0.0,0.59803]
[1776985387656,78.18,78193.59,0.0,0.99577,0.0,0.59788]
[1776985392692,78.18,78196.43,0.0,0.99577,0.0,0.59671]
[1776985397726,78.18,78197.35,0.0,0.99578,0.0,0.59633]
[1776985402762,78.18,78197.37,0.0,0.99578,0.0,0.59632]
[1776985407797,78.18,78193.03,0.0,0.99576,0.0,0.59811]
[1776985412831,78.18,78194.59,0.0,0.99578,0.0,0.59629]
[1776985417869,78.18,78196.3,0.0,0.99578,0.0,0.59558]
[1776985418873,78.18,78201.84,0.0,0.9958,0.0,0.59331]
[1776985419880,78.18,78205.7,0.0,0.99581,0.0,0.59173]
[1776985423910,78.18,78209.01,0.0,0.99582,0.0,0.59038]
[1776985424916,78.18,78217.44,0.0,0.99585,0.0,0.58695]
[1776985425922,78.18,78216.76,0.0,0.99585,0.0,0.58723]
[1776985430958,78.18,78212.36,0.0,0.99584,0.0,0.58901]
[1776985434985,78.18,78202.25,0.0,0.9958,0.0,0.59314]
[1776985435992,78.18,78194.91,0.0,0.99578,0.0,0.59615]
[1776985436999,78.18,78194.36,0.0,0.99578,0.0,0.59638]
[1776985442222,78.18,78196.57,0.0,0.99578,0.0,0.59547]
[1776985448079,78.18,78197.32,0.0,0.99579,0.0,0.59516]
[1776985452291,78.18,78191.42,0.0,0.99577,0.0,0.59759]
[1776985458151,78.18,78192.42,0.0,0.99577,0.0,0.59718]
[1776985463186,78.18,78196.53,0.0,0.99578,0.0,0.59549]
[1776985468220,78.18,78198.5,0.0,0.99579,0.0,0.59468]
[1776985473255,78.18,78199.55,0.0,0.9958,0.0,0.59307]
[1776985478291,78.18,78200.75,0.0,0.99581,0.0,0.59258]
[1776985483326,78.18,78202.6,0.0,0.99581,0.0,0.59183]
[1776985491385,78.18,78203.56,0.0,0.99581,0.0,0.59143]
[1776985496420,78.18,78201.73,0.0,0.99581,0.0,0.59218]
[1776985501455,78.18,78203.25,0.0,0.99581,0.0,0.59156]
[1776985502464,78.18,78211.43,0.0,0.99584,0.0,0.58823]
[1776985503470,78.18,78215.74,0.0,0.99585,0.0,0.58648]
[1776985506490,78.18,78220.44,0.0,0.99587,0.0,0.58457]
[1776985510521,78.18,78215.03,0.0,0.99585,0.0,0.58676]
[1776985515557,78.18,78211.73,0.0,0.99584,0.0,0.5881]
[1776985520589,78.18,78211.44,0.0,0.99584,0.0,0.58822]
[1776985526633,78.18,78210.56,0.0,0.99584,0.0,0.58858]
[1776985530661,78.18,78217.83,0.0,0.99586,0.0,0.58563]
[1776985532853,78.18,78216.36,0.0,0.99586,0.0,0.58506]
[1776985538717,78.18,78213.29,0.0,0.99585,0.0,0.5863]
[1776985540732,78.18,78208.21,0.0,0.99584,0.0,0.58837]
[1776985545765,78.18,78206.08,0.0,0.99583,0.0,0.58923]
[1776985550800,78.18,78204.96,0.0,0.99583,0.0,0.58969]
[1776985555837,78.18,78208.17,0.0,0.99584,0.0,0.58838]
[1776985559864,78.18,78213.25,0.0,0.99585,0.0,0.58632]
[1776985564899,78.18,78214.8,0.0,0.99586,0.0,0.58569]
[1776985569934,78.18,78216.05,0.0,0.99586,0.0,0.58519]
[1776985574971,78.18,78217.01,0.0,0.99587,0.0,0.5848]
[1776985581013,78.18,78219.73,0.0,0.99588,0.0,0.5837]
[1776985586048,78.18,78222.34,0.0,0.99588,0.0,0.58264]
[1776985591082,78.18,78221.17,0.0,0.99589,0.0,0.58196]
[1776985596116,78.18,78222.32,0.0,0.99589,0.0,0.58149]
[1776985601152,78.18,78223.78,0.0,0.9959,0.0,0.58091]
[1776985606187,78.18,78220.35,0.0,0.99589,0.0,0.58229]
[1776985611221,78.18,78216.62,0.0,0.99587,0.0,0.58379]
[1776985616257,78.18,78214.81,0.0,0.99587,0.0,0.58453]
[1776985621292,78.18,78214.37,0.0,0.99587,0.0,0.5847]
[1776985622301,78.18,78207.93,0.0,0.99585,0.0,0.58731]
[1776985623482,78.18,78203.93,0.0,0.99583,0.0,0.58894]
[1776985629348,78.18,78192.45,0.0,0.99579,0.0,0.59363]
[1776985631365,78.18,78189.46,0.0,0.99578,0.0,0.59486]
[1776985636398,78.18,78190.2,0.0,0.99579,0.0,0.59456]
[1776985641433,78.18,78201.2,0.0,0.99582,0.0,0.59005]
[1776985643623,78.18,78199.94,0.0,0.99582,0.0,0.59057]
[1776985647475,78.18,78196.79,0.0,0.99581,0.0,0.59186]
[1776985652510,78.18,78198.62,0.0,0.99582,0.0,0.58994]
[1776985657545,78.18,78198.25,0.0,0.99582,0.0,0.59009]
[1776985662583,78.18,78196.74,0.0,0.99582,0.0,0.5907]
[1776985667616,78.18,78196.42,0.0,0.99582,0.0,0.59083]
[1776985672652,78.18,78194.82,0.0,0.99581,0.0,0.59149]
[1776985676679,78.18,78188.7,0.0,0.99579,0.0,0.59399]
[1776985681714,78.18,78187.52,0.0,0.99579,0.0,0.59448]
[1776985686749,78.18,78184.85,0.0,0.99578,0.0,0.59558]
[1776985690779,78.18,78193.74,0.0,0.99581,0.0,0.59193]
[1776985691784,78.18,78193.23,0.0,0.9958,0.0,0.59214]
[1776985696821,78.18,78190.53,0.0,0.9958,0.0,0.59324]
[1776985701854,78.18,78190.24,0.0,0.99579,0.0,0.59336]
[1776985706891,78.18,78187.87,0.0,0.99579,0.0,0.59434]
[1776985711924,78.18,78180.77,0.0,0.99577,0.0,0.59608]
[1776985712932,78.18,78178.26,0.0,0.99576,0.0,0.59711]
[1776985716959,78.18,78184.78,0.0,0.99578,0.0,0.59443]
[1776985721994,78.18,78184.26,0.0,0.99578,0.0,0.59464]
[1776985727035,78.18,78184.31,0.0,0.99578,0.0,0.59462]
[1776985732063,78.18,78181.4,0.0,0.99577,0.0,0.59582]
[1776985737099,78.18,78180.22,0.0,0.99577,0.0,0.5963]
[1776985743144,78.18,78179.1,0.0,0.99577,0.0,0.59676]
[1776985748176,78.18,78177.08,0.0,0.99576,0.0,0.5976]
[1776985754400,78.18,78176.23,0.0,0.99576,0.0,0.59795]
[1776985756234,78.18,78169.5,0.0,0.99573,0.0,0.60073]
[1776985757239,78.18,78170.84,0.0,0.99574,0.0,0.60018]
[1776985763281,78.18,78169.16,0.0,0.99573,0.0,0.60087]
[1776985768318,78.18,78166.1,0.0,0.99572,0.0,0.60214]
[1776985773351,78.18,78164.71,0.0,0.99573,0.0,0.60153]
[1776985778387,78.18,78160.98,0.0,0.99571,0.0,0.60308]
[1776985783421,78.18,78160.59,0.0,0.99571,0.0,0.60324]
[1776985788457,78.18,78160.99,0.0,0.99571,0.0,0.60308]
[1776985793491,78.18,78162.29,0.0,0.99572,0.0,0.60254]
[1776985798527,78.18,78158.28,0.0,0.9957,0.0,0.60421]
[1776985803579,78.18,78157.68,0.0,0.9957,0.0,0.60446]
[1776985804752,78.18,78150.18,0.0,0.99568,0.0,0.60759]
[1776985806588,78.18,78148.34,0.0,0.99567,0.0,0.60836]
[1776985811626,78.18,78136.28,0.0,0.99563,0.0,0.61343]
[1776985812629,78.18,78129.63,0.0,0.99561,0.0,0.61625]
[1776985817665,78.18,78127.31,0.0,0.9956,0.0,0.61723]
[1776985822700,78.18,78126.58,0.0,0.9956,0.0,0.61754]
[1776985827734,78.18,78126.11,0.0,0.99559,0.0,0.61774]
[1776985832772,78.18,78122.8,0.0,0.99559,0.0,0.61793]
[1776985834961,78.18,78130.17,0.0,0.99562,0.0,0.61481]
[1776985838819,78.18,78135.2,0.0,0.99563,0.0,0.61268]
[1776985843845,78.18,78133.86,0.0,0.99563,0.0,0.61325]
[1776985848881,78.18,78130.3,0.0,0.99562,0.0,0.61475]
[1776985853916,78.18,78129.07,0.0,0.99561,0.0,0.61527]
[1776985858955,78.18,78122.4,0.0,0.99559,0.0,0.6181]
[1776985863991,78.18,78126.25,0.0,0.9956,0.0,0.61647]
[1776985869026,78.18,78125.66,0.0,0.9956,0.0,0.61672]
[1776985873055,78.18,78132.86,0.0,0.99563,0.0,0.61367]
[1776985874061,78.18,78131.23,0.0,0.99562,0.0,0.61436]
[1776985879098,78.18,78131.83,0.0,0.99562,0.0,0.61411]
[1776985884136,78.18,78133.89,0.0,0.99563,0.0,0.61324]
[1776985889167,78.18,78134.1,0.0,0.99563,0.0,0.61315]
[1776985894202,78.18,78133.73,0.0,0.99564,0.0,0.6121]
[1776985899238,78.18,78133.43,0.0,0.99564,0.0,0.61222]
[1776985905453,78.18,78131.67,0.0,0.99563,0.0,0.61297]
[1776985911322,78.18,78139.14,0.0,0.99566,0.0,0.60982]
[1776985916357,78.18,78138.99,0.0,0.99566,0.0,0.60988]
[1776985924413,78.18,78132.43,0.0,0.99563,0.0,0.61265]
[1776985930455,78.18,78131.79,0.0,0.99563,0.0,0.61292]
[1776985935490,78.18,78131.54,0.0,0.99563,0.0,0.61302]
[1776985940526,78.18,78131.08,0.0,0.99563,0.0,0.61322]
[1776985945733,78.18,78130.89,0.0,0.99563,0.0,0.6133]
[1776985951607,78.18,78130.33,0.0,0.99563,0.0,0.61233]
[1776985953620,78.18,78121.38,0.0,0.9956,0.0,0.61611]
[1776985955806,78.18,78109.98,0.0,0.99556,0.0,0.62096]
[1776985960670,78.18,78095.07,0.0,0.99551,0.0,0.62736]
[1776985961695,78.18,78085.23,0.0,0.99548,0.0,0.63161]
[1776985966709,78.18,78086.1,0.0,0.99548,0.0,0.63124]
[1776985971745,78.18,78087.56,0.0,0.99549,0.0,0.6306]
[1776985976781,78.18,78085.65,0.0,0.99548,0.0,0.63143]
[1776985981823,78.18,78085.25,0.0,0.99548,0.0,0.6316]
[1776985986019,78.18,78091.39,0.0,0.9955,0.0,0.62895]
[1776985986851,78.18,78091.39,0.0,0.9955,0.0,0.62895]
[1776985991886,78.18,78091.49,0.0,0.9955,0.0,0.6289]
[1776985997927,78.18,78088.47,0.0,0.99549,0.0,0.63021]
[1776986002962,78.18,78090.17,0.0,0.99549,0.0,0.62947]
[1776986007997,78.18,78087.74,0.0,0.99549,0.0,0.63052]
[1776986014040,78.18,78086.45,0.0,0.99549,0.0,0.62985]
[1776986019076,78.18,78086.66,0.0,0.99549,0.0,0.62976]
[1776986024111,78.18,78085.69,0.0,0.99549,0.0,0.63018]
[1776986029145,78.18,78078.64,0.0,0.99546,0.0,0.63324]
[1776986030152,78.18,78077.61,0.0,0.99546,0.0,0.63368]
[1776986035186,78.18,78080.12,0.0,0.99547,0.0,0.63259]
[1776986040221,78.18,78080.21,0.0,0.99547,0.0,0.63255]
[1776986045256,78.18,78080.16,0.0,0.99547,0.0,0.63258]
[1776986050293,78.18,78080.0,0.0,0.99547,0.0,0.63265]
[1776986055327,78.18,78079.49,0.0,0.99547,0.0,0.63287]
[1776986060363,78.18,78084.34,0.0,0.99548,0.0,0.63076]
[1776986064390,78.18,78076.0,0.0,0.99545,0.0,0.63438]
[1776986069425,78.18,78075.14,0.0,0.99545,0.0,0.63476]
[1776986074460,78.18,78075.6,0.0,0.99546,0.0,0.63332]
[1776986079496,78.18,78077.13,0.0,0.99547,0.0,0.63265]
[1776986084532,78.18,78078.86,0.0,0.99547,0.0,0.6319]
[1776986089566,78.18,78079.02,0.0,0.99547,0.0,0.63183]
[1776986094601,78.18,78079.31,0.0,0.99547,0.0,0.63171]
[1776986099636,78.18,78077.38,0.0,0.99547,0.0,0.63255]
[1776986103665,78.18,78069.15,0.0,0.99544,0.0,0.63613]
[1776986104672,78.18,78061.44,0.0,0.99541,0.0,0.6395]
[1776986109706,78.18,78062.6,0.0,0.99541,0.0,0.63899]
[1776986113736,78.18,78070.06,0.0,0.99544,0.0,0.63573]
[1776986115748,78.18,78076.1,0.0,0.99546,0.0,0.6331]
[1776986120784,78.18,78076.71,0.0,0.99546,0.0,0.63284]
[1776986124813,78.18,78081.65,0.0,0.99548,0.0,0.63069]
[1776986129849,78.18,78081.04,0.0,0.99548,0.0,0.63096]
[1776986131863,78.18,78073.22,0.0,0.99546,0.0,0.63312]
[1776986133877,78.18,78065.43,0.0,0.99543,0.0,0.63651]
[1776986137075,78.18,78059.36,0.0,0.99541,0.0,0.63916]
[1776986142940,78.18,78062.67,0.0,0.99542,0.0,0.63772]
[1776986145961,78.18,78071.14,0.0,0.99545,0.0,0.63402]
[1776986150999,78.18,78074.63,0.0,0.99547,0.0,0.6325]
[1776986156034,78.18,78073.66,0.0,0.99546,0.0,0.63292]
[1776986157216,78.18,78068.52,0.0,0.99544,0.0,0.63516]
[1776986163082,78.18,78070.37,0.0,0.99545,0.0,0.63436]
[1776986167292,78.18,78051.72,0.0,0.99538,0.0,0.64252]
[1776986168118,78.18,78051.72,0.0,0.99538,0.0,0.64252]
[1776986171138,78.18,78057.35,0.0,0.9954,0.0,0.64005]
[1776986176183,78.18,78061.58,0.0,0.99542,0.0,0.63819]
[1776986181211,78.18,78059.25,0.0,0.99541,0.0,0.63921]
[1776986186247,78.18,78064.2,0.0,0.99543,0.0,0.63705]
[1776986191281,78.18,78062.22,0.0,0.99543,0.0,0.63667]
[1776986196318,78.18,78063.92,0.0,0.99544,0.0,0.63593]
[1776986201353,78.18,78062.48,0.0,0.99543,0.0,0.63655]
[1776986206387,78.18,78060.69,0.0,0.99542,0.0,0.63734]
[1776986212430,78.18,78062.05,0.0,0.99543,0.0,0.63674]
[1776986214443,78.18,78055.26,0.0,0.99541,0.0,0.63971]
[1776986216457,78.18,78054.9,0.0,0.9954,0.0,0.63987]
[1776986221492,78.18,78058.14,0.0,0.99542,0.0,0.63845]
[1776986226534,78.18,78057.53,0.0,0.99541,0.0,0.63872]
[1776986227712,78.18,78046.94,0.0,0.99537,0.0,0.64337]
[1776986229549,78.18,78053.22,0.0,0.9954,0.0,0.64061]
[1776986232570,78.18,78047.45,0.0,0.99538,0.0,0.64315]
[1776986233578,78.18,78045.46,0.0,0.99537,0.0,0.64403]
[1776986238613,78.18,78042.28,0.0,0.99536,0.0,0.64543]
[1776986242640,78.18,78048.83,0.0,0.99538,0.0,0.64254]
[1776986246676,78.18,78055.23,0.0,0.9954,0.0,0.63973]
[1776986247853,78.18,78060.6,0.0,0.99542,0.0,0.63738]
[1776986249693,78.18,78065.87,0.0,0.99544,0.0,0.63507]
[1776986254724,78.18,78069.81,0.0,0.99547,0.0,0.63212]
[1776986259759,78.18,78072.39,0.0,0.99547,0.0,0.631]
[1776986263802,78.18,78078.88,0.0,0.9955,0.0,0.62819]
[1776986268823,78.18,78082.7,0.0,0.99551,0.0,0.62654]
[1776986273858,78.18,78080.03,0.0,0.9955,0.0,0.6277]
[1776986278895,78.18,78078.34,0.0,0.9955,0.0,0.62843]
[1776986283927,78.18,78074.92,0.0,0.99548,0.0,0.62991]
[1776986285944,78.18,78061.86,0.0,0.99544,0.0,0.63558]
[1776986286949,78.18,78051.69,0.0,0.9954,0.0,0.64003]
[1776986291984,78.18,78050.38,0.0,0.9954,0.0,0.64061]
[1776986297018,78.18,78051.64,0.0,0.9954,0.0,0.64005]
[1776986302053,78.18,78056.93,0.0,0.99542,0.0,0.63774]
[1776986307088,78.18,78059.8,0.0,0.99543,0.0,0.63648]
[1776986312124,78.18,78063.38,0.0,0.99545,0.0,0.63368]
[1776986317158,78.18,78064.3,0.0,0.99545,0.0,0.63328]
[1776986323203,78.18,78066.33,0.0,0.99546,0.0,0.63239]
[1776986328422,78.18,78067.79,0.0,0.99547,0.0,0.63176]
[1776986338492,78.18,78068.99,0.0,0.99547,0.0,0.63124]
[1776986344351,78.18,78073.15,0.0,0.99549,0.0,0.62944]
[1776986349385,78.18,78071.73,0.0,0.99548,0.0,0.63005]
[1776986354422,78.18,78074.79,0.0,0.99549,0.0,0.62873]
[1776986358449,78.18,78077.12,0.0,0.9955,0.0,0.62772]
[1776986363484,78.18,78082.13,0.0,0.99552,0.0,0.62556]
[1776986368702,78.18,78080.86,0.0,0.99551,0.0,0.62611]
[1776986374608,78.18,78079.34,0.0,0.99552,0.0,0.62553]
[1776986379639,78.18,78077.77,0.0,0.99551,0.0,0.62621]
[1776986384671,78.18,78076.9,0.0,0.99551,0.0,0.62658]
[1776986388843,78.18,78097.23,0.0,0.99558,0.0,0.61787]
[1776986390717,78.18,78096.57,0.0,0.99558,0.0,0.61815]
[1776986395753,78.18,78092.08,0.0,0.99556,0.0,0.62007]
[1776986398913,78.18,78086.28,0.0,0.99554,0.0,0.62255]
[1776986403810,78.18,78077.8,0.0,0.99551,0.0,0.6262]
[1776986404817,78.18,78071.32,0.0,0.99549,0.0,0.62899]
[1776986409850,78.18,78070.38,0.0,0.99549,0.0,0.6294]
[1776986414885,78.18,78069.15,0.0,0.99548,0.0,0.62993]
[1776986417914,78.18,78081.89,0.0,0.99553,0.0,0.62444]
[1776986419066,78.18,78097.14,0.0,0.99558,0.0,0.61791]
[1776986419926,78.18,78097.14,0.0,0.99558,0.0,0.61791]
[1776986424958,78.18,78092.86,0.0,0.99556,0.0,0.61973]
[1776986426977,78.18,78087.18,0.0,0.99554,0.0,0.62216]
[1776986432012,78.18,78086.38,0.0,0.99555,0.0,0.62128]
[1776986437053,78.18,78088.81,0.0,0.99556,0.0,0.62024]
[1776986442088,78.18,78087.96,0.0,0.99556,0.0,0.62061]
[1776986445115,78.18,78098.15,0.0,0.99559,0.0,0.61626]
[1776986446114,78.18,78100.81,0.0,0.9956,0.0,0.61513]
[1776986451148,78.18,78099.35,0.0,0.9956,0.0,0.61575]
[1776986456184,78.18,78096.54,0.0,0.99559,0.0,0.61695]
[1776986461220,78.18,78090.37,0.0,0.99556,0.0,0.61958]
[1776986466256,78.18,78092.06,0.0,0.99557,0.0,0.61886]
[1776986469418,78.18,78098.32,0.0,0.99559,0.0,0.61619]
[1776986475318,78.18,78101.74,0.0,0.9956,0.0,0.61474]
[1776986480356,78.18,78105.41,0.0,0.99562,0.0,0.61318]
[1776986485389,78.18,78109.58,0.0,0.99563,0.0,0.61142]
[1776986489558,78.18,78115.59,0.0,0.99565,0.0,0.60889]
[1776986495459,78.18,78118.1,0.0,0.99567,0.0,0.60663]
[1776986499635,78.18,78095.24,0.0,0.99559,0.0,0.61628]
[1776986501502,78.18,78095.24,0.0,0.99559,0.0,0.61628]
[1776986506537,78.18,78094.29,0.0,0.99559,0.0,0.61669]
[1776986511572,78.18,78093.11,0.0,0.99558,0.0,0.61719]
[1776986516606,78.18,78091.21,0.0,0.99558,0.0,0.618]
[1776986521641,78.18,78090.93,0.0,0.99557,0.0,0.61812]
[1776986526677,78.18,78089.88,0.0,0.99557,0.0,0.61857]
[1776986531711,78.18,78089.87,0.0,0.99557,0.0,0.61857]
[1776986536747,78.18,78087.74,0.0,0.99556,0.0,0.61948]
[1776986541783,78.18,78087.83,0.0,0.99556,0.0,0.61944]
[1776986546819,78.18,78087.22,0.0,0.99556,0.0,0.6197]
[1776986551915,78.18,78083.98,0.0,0.99556,0.0,0.61986]
[1776986555943,78.18,78089.28,0.0,0.99558,0.0,0.6176]
[1776986557957,78.18,78094.28,0.0,0.99559,0.0,0.61547]
[1776986564000,78.18,78092.62,0.0,0.99559,0.0,0.61618]
[1776986569035,78.18,78095.37,0.0,0.9956,0.0,0.61501]
[1776986574070,78.18,78098.29,0.0,0.99561,0.0,0.61377]
[1776986579106,78.18,78103.6,0.0,0.99563,0.0,0.61153]
[1776986584141,78.18,78107.19,0.0,0.99564,0.0,0.61001]
[1776986589177,78.18,78107.58,0.0,0.99564,0.0,0.60985]
[1776986593204,78.18,78115.11,0.0,0.99567,0.0,0.60668]
[1776986598240,78.18,78117.04,0.0,0.99567,0.0,0.60587]
[1776986603275,78.18,78120.94,0.0,0.99569,0.0,0.60424]
[1776986608309,78.18,78122.63,0.0,0.99569,0.0,0.60353]
[1776986610407,78.18,78128.28,0.0,0.99571,0.0,0.60117]
[1776986613345,78.18,78136.25,0.0,0.99575,0.0,0.59667]
[1776986614352,78.18,78137.78,0.0,0.99575,0.0,0.59604]
[1776986619386,78.18,78137.85,0.0,0.99575,0.0,0.59601]
[1776986624422,78.18,78128.84,0.0,0.99572,0.0,0.59975]
[1776986625428,78.18,78125.6,0.0,0.99571,0.0,0.60109]
[1776986630557,78.18,78130.42,0.0,0.99573,0.0,0.59909]
[1776986636521,78.18,78132.3,0.0,0.99573,0.0,0.59831]
[1776986641545,78.18,78132.84,0.0,0.99573,0.0,0.59809]
[1776986647587,78.18,78133.49,0.0,0.99574,0.0,0.59782]
[1776986652621,78.18,78136.94,0.0,0.99575,0.0,0.59639]
[1776986658663,78.18,78137.74,0.0,0.99575,0.0,0.59606]
[1776986666719,78.18,78138.38,0.0,0.99575,0.0,0.59579]
[1776986671754,78.18,78139.1,0.0,0.99576,0.0,0.59431]
[1776986676793,78.18,78140.26,0.0,0.99577,0.0,0.59383]
[1776986681825,78.18,78141.38,0.0,0.99577,0.0,0.59337]
[1776986686861,78.18,78141.18,0.0,0.99577,0.0,0.59345]
[1776986693910,78.18,78142.15,0.0,0.99577,0.0,0.59305]
[1776986698945,78.18,78143.43,0.0,0.99578,0.0,0.59253]
[1776986703980,78.18,78144.42,0.0,0.99578,0.0,0.59212]
[1776986709014,78.18,78143.24,0.0,0.99578,0.0,0.5926]
[1776986714052,78.18,78142.68,0.0,0.99578,0.0,0.59284]
[1776986717072,78.18,78135.57,0.0,0.99575,0.0,0.59577]
[1776986722109,78.18,78135.06,0.0,0.99575,0.0,0.59598]
[1776986727141,78.18,78137.7,0.0,0.99576,0.0,0.59489]
[1776986732179,78.18,78138.26,0.0,0.99577,0.0,0.59347]
[1776986737215,78.18,78133.31,0.0,0.99575,0.0,0.59551]
[1776986742246,78.18,78132.73,0.0,0.99575,0.0,0.59575]
[1776986747282,78.18,78132.41,0.0,0.99575,0.0,0.59588]
[1776986752317,78.18,78131.73,0.0,0.99575,0.0,0.59617]
[1776986757352,78.18,78131.38,0.0,0.99575,0.0,0.59631]
[1776986762388,78.18,78131.33,0.0,0.99575,0.0,0.59633]
[1776986767424,78.18,78133.37,0.0,0.99575,0.0,0.59549]
[1776986771545,78.18,78116.18,0.0,0.99569,0.0,0.60263]
[1776986772457,78.18,78116.18,0.0,0.99569,0.0,0.60263]
[1776986773464,78.18,78114.43,0.0,0.99569,0.0,0.60336]
[1776986778499,78.18,78113.77,0.0,0.99569,0.0,0.60363]
[1776986783533,78.18,78113.81,0.0,0.99569,0.0,0.60362]
[1776986788568,78.18,78113.35,0.0,0.99569,0.0,0.60381]
[1776986793603,78.18,78112.55,0.0,0.99569,0.0,0.60294]
[1776986798638,78.18,78108.55,0.0,0.99568,0.0,0.60462]
[1776986803678,78.18,78107.39,0.0,0.99567,0.0,0.6051]
[1776986811830,78.18,78107.95,0.0,0.99568,0.0,0.60487]
[1776986817772,78.18,78108.14,0.0,0.99568,0.0,0.60479]
[1776986822806,78.18,78104.45,0.0,0.99566,0.0,0.60634]
[1776986827842,78.18,78103.95,0.0,0.99566,0.0,0.60655]
[1776986832875,78.18,78103.42,0.0,0.99566,0.0,0.60677]
[1776986837911,78.18,78105.46,0.0,0.99567,0.0,0.60591]
[1776986842947,78.18,78105.62,0.0,0.99567,0.0,0.60584]
[1776986847984,78.18,78104.85,0.0,0.99566,0.0,0.60617]
[1776986853018,78.18,78108.2,0.0,0.99568,0.0,0.60356]
[1776986858051,78.18,78110.85,0.0,0.99569,0.0,0.60245]
[1776986863087,78.18,78115.69,0.0,0.99571,0.0,0.60044]
[1776986869128,78.18,78117.35,0.0,0.99572,0.0,0.59974]
[1776986874170,78.18,78118.15,0.0,0.99572,0.0,0.59941]
[1776986876178,78.18,78122.58,0.0,0.99573,0.0,0.59757]
[1776986878193,78.18,78128.48,0.0,0.99575,0.0,0.59513]
[1776986882328,78.18,78136.52,0.0,0.99578,0.0,0.59182]
[1776986888262,78.18,78141.83,0.0,0.9958,0.0,0.58964]
[1776986893296,78.18,78143.17,0.0,0.9958,0.0,0.58909]
[1776986898330,78.18,78143.42,0.0,0.9958,0.0,0.58899]
[1776986903368,78.18,78143.87,0.0,0.9958,0.0,0.5888]
[1776986909409,78.18,78145.09,0.0,0.99581,0.0,0.5883]
[1776986912540,78.18,78140.31,0.0,0.9958,0.0,0.58908]
[1776986914443,78.18,78139.69,0.0,0.9958,0.0,0.58933]
[1776986918472,78.18,78133.14,0.0,0.99578,0.0,0.59202]
[1776986919479,78.18,78130.39,0.0,0.99577,0.0,0.59315]
[1776986923544,78.18,78128.93,0.0,0.99576,0.0,0.59376]
[1776986928551,78.18,78130.88,0.0,0.99577,0.0,0.59295]
[1776986933581,78.18,78134.6,0.0,0.99578,0.0,0.59142]
[1776986938622,78.18,78133.6,0.0,0.99578,0.0,0.59183]
[1776986943653,78.18,78135.89,0.0,0.99579,0.0,0.59089]
[1776986947680,78.18,78140.91,0.0,0.9958,0.0,0.58883]
[1776986952823,78.18,78143.97,0.0,0.99581,0.0,0.58758]
[1776986958757,78.18,78144.59,0.0,0.99582,0.0,0.58733]
[1776986960771,78.18,78151.76,0.0,0.99584,0.0,0.5844]
[1776986965806,78.18,78154.15,0.0,0.99585,0.0,0.58343]
[1776986970842,78.18,78154.04,0.0,0.99585,0.0,0.58348]
[1776986975878,78.18,78150.15,0.0,0.99584,0.0,0.58389]
[1776986978898,78.18,78145.2,0.0,0.99583,0.0,0.5859]
[1776986983036,78.18,78138.74,0.0,0.9958,0.0,0.58854]
[1776986986956,78.18,78137.97,0.0,0.9958,0.0,0.58886]
[1776986993106,78.18,78139.66,0.0,0.99581,0.0,0.58816]
[1776986999039,78.18,78140.99,0.0,0.99581,0.0,0.58762]
[1776987002061,78.18,78148.06,0.0,0.99583,0.0,0.58474]
[1776987004075,78.18,78149.86,0.0,0.99584,0.0,0.584]
[1776987009110,78.18,78152.59,0.0,0.99585,0.0,0.58289]
[1776987014146,78.18,78151.94,0.0,0.99585,0.0,0.58316]
[1776987019182,78.18,78150.38,0.0,0.99584,0.0,0.58379]
[1776987023316,78.18,78158.22,0.0,0.99587,0.0,0.58061]
[1776987025224,78.18,78162.08,0.0,0.99588,0.0,0.57905]
[1776987028246,78.18,78165.74,0.0,0.99589,0.0,0.57758]
[1776987033279,78.18,78172.01,0.0,0.99592,0.0,0.5739]
[1776987037306,78.18,78172.97,0.0,0.99592,0.0,0.57351]
[1776987042341,78.18,78171.2,0.0,0.99592,0.0,0.57422]
[1776987046372,78.18,78165.09,0.0,0.9959,0.0,0.57667]
[1776987051407,78.18,78162.29,0.0,0.99589,0.0,0.5778]
[1776987056441,78.18,78160.96,0.0,0.99589,0.0,0.57834]
[1776987061474,78.18,78160.59,0.0,0.99588,0.0,0.57849]
[1776987066509,78.18,78159.84,0.0,0.99588,0.0,0.57879]
[1776987071546,78.18,78160.6,0.0,0.99588,0.0,0.57848]
[1776987076580,78.18,78158.16,0.0,0.99588,0.0,0.57947]
[1776987081614,78.18,78154.98,0.0,0.99587,0.0,0.58075]
[1776987086649,78.18,78148.11,0.0,0.99584,0.0,0.58354]
[1776987087657,78.18,78142.27,0.0,0.99582,0.0,0.58592]
[1776987088663,78.18,78142.25,0.0,0.99582,0.0,0.58593]
[1776987093809,78.18,78145.42,0.0,0.99584,0.0,0.58346]
[1776987100749,78.18,78146.87,0.0,0.99585,0.0,0.58287]
[1776987105783,78.18,78148.32,0.0,0.99585,0.0,0.58228]
[1776987110825,78.18,78149.73,0.0,0.99586,0.0,0.58171]
[1776987115854,78.18,78151.38,0.0,0.99586,0.0,0.58104]
[1776987120888,78.18,78155.89,0.0,0.99588,0.0,0.57922]
[1776987122903,78.18,78162.35,0.0,0.9959,0.0,0.57661]
[1776987127939,78.18,78161.03,0.0,0.99589,0.0,0.57715]
[1776987132973,78.18,78155.3,0.0,0.99587,0.0,0.57946]
[1776987137001,78.18,78154.27,0.0,0.99587,0.0,0.57987]
[1776987142038,78.18,78154.37,0.0,0.99587,0.0,0.57983]
[1776987148078,78.18,78154.37,0.0,0.99587,0.0,0.57983]
[1776987153114,78.18,78153.8,0.0,0.99588,0.0,0.57889]
[1776987158148,78.18,78152.89,0.0,0.99587,0.0,0.57926]
[1776987163183,78.18,78150.56,0.0,0.99587,0.0,0.5802]
[1776987168218,78.18,78152.13,0.0,0.99587,0.0,0.57957]
[1776987173253,78.18,78152.96,0.0,0.99588,0.0,0.57923]
[1776987179300,78.18,78152.83,0.0,0.99587,0.0,0.57929]
[1776987184448,78.18,78153.03,0.0,0.99588,0.0,0.57921]
[1776987190376,78.18,78153.64,0.0,0.99588,0.0,0.57896]
[1776987194518,78.18,78136.56,0.0,0.99582,0.0,0.58589]
[1776987199437,78.18,78131.92,0.0,0.99581,0.0,0.58779]
[1776987205481,78.18,78130.94,0.0,0.9958,0.0,0.58819]
[1776987210514,78.18,78131.33,0.0,0.9958,0.0,0.58803]
[1776987215550,78.18,78132.93,0.0,0.99582,0.0,0.5862]
[1776987220585,78.18,78132.33,0.0,0.99582,0.0,0.58644]
[1776987225619,78.18,78131.43,0.0,0.99581,0.0,0.58681]
[1776987230654,78.18,78134.67,0.0,0.99582,0.0,0.58549]
[1776987235689,78.18,78132.39,0.0,0.99582,0.0,0.58642]
[1776987240725,78.18,78133.74,0.0,0.99582,0.0,0.58587]
[1776987245759,78.18,78138.1,0.0,0.99583,0.0,0.58409]
[1776987247773,78.18,78145.09,0.0,0.99586,0.0,0.58125]
[1776987250794,78.18,78150.29,0.0,0.99587,0.0,0.57914]
[1776987255830,78.18,78149.8,0.0,0.99587,0.0,0.57934]
[1776987260864,78.18,78148.38,0.0,0.99587,0.0,0.57992]
[1776987265899,78.18,78147.96,0.0,0.99587,0.0,0.58009]
[1776987270934,78.18,78148.16,0.0,0.99587,0.0,0.58001]
[1776987275970,78.18,78147.94,0.0,0.99587,0.0,0.57893]
[1776987281004,78.18,78152.0,0.0,0.99589,0.0,0.57729]
[1776987284025,78.18,78156.99,0.0,0.9959,0.0,0.57528]
[1776987289060,78.18,78156.64,0.0,0.9959,0.0,0.57542]
[1776987294101,78.18,78155.85,0.0,0.9959,0.0,0.57574]
[1776987299137,78.18,78155.45,0.0,0.9959,0.0,0.5759]
[1776987305293,78.18,78154.85,0.0,0.9959,0.0,0.57614]
[1776987311218,78.18,78158.63,0.0,0.99591,0.0,0.57462]
[1776987313232,78.18,78160.82,0.0,0.99592,0.0,0.57374]
[1776987318267,78.18,78161.88,0.0,0.99592,0.0,0.57332]
[1776987323304,78.18,78161.38,0.0,0.99592,0.0,0.57352]
[1776987328337,78.18,78160.72,0.0,0.99592,0.0,0.57378]
[1776987333373,78.18,78161.87,0.0,0.99593,0.0,0.57216]
[1776987340422,78.18,78161.65,0.0,0.99593,0.0,0.57225]
[1776987345575,78.18,78163.42,0.0,0.99593,0.0,0.57154]
[1776987348477,78.18,78170.63,0.0,0.99596,0.0,0.56867]
[1776987352505,78.18,78170.67,0.0,0.99596,0.0,0.56865]
[1776987357541,78.18,78170.84,0.0,0.99596,0.0,0.56858]
[1776987362575,78.18,78167.79,0.0,0.99595,0.0,0.5698]
[1776987367611,78.18,78166.68,0.0,0.99594,0.0,0.57024]
[1776987372646,78.18,78170.61,0.0,0.99596,0.0,0.56867]
[1776987377683,78.18,78168.9,0.0,0.99595,0.0,0.56935]
[1776987382717,78.18,78167.28,0.0,0.99595,0.0,0.57]
[1776987389764,78.18,78165.95,0.0,0.99594,0.0,0.57053]
[1776987392785,78.18,78157.22,0.0,0.99592,0.0,0.57286]
[1776987393792,78.18,78151.76,0.0,0.9959,0.0,0.57505]
[1776987398828,78.18,78149.27,0.0,0.9959,0.0,0.57606]
[1776987399835,78.18,78154.41,0.0,0.99591,0.0,0.57399]
[1776987404869,78.18,78156.8,0.0,0.99592,0.0,0.57303]
[1776987409904,78.18,78150.12,0.0,0.9959,0.0,0.57571]
[1776987414940,78.18,78151.5,0.0,0.9959,0.0,0.57516]
[1776987419974,78.18,78151.25,0.0,0.9959,0.0,0.57526]
[1776987425014,78.18,78149.75,0.0,0.9959,0.0,0.57586]
[1776987430047,78.18,78147.65,0.0,0.99589,0.0,0.57671]
[1776987435079,78.18,78148.55,0.0,0.99589,0.0,0.57635]
[1776987440115,78.18,78156.0,0.0,0.99592,0.0,0.57335]
[1776987445152,78.18,78156.14,0.0,0.99592,0.0,0.5733]
[1776987450186,78.18,78154.2,0.0,0.99591,0.0,0.57407]
[1776987455219,78.18,78155.07,0.0,0.99592,0.0,0.57256]
[1776987461261,78.18,78155.73,0.0,0.99592,0.0,0.5723]
[1776987466423,78.18,78171.56,0.0,0.99598,0.0,0.56599]
[1776987468311,78.18,78180.68,0.0,0.996,0.0,0.56239]
[1776987469317,78.18,78180.71,0.0,0.996,0.0,0.56237]
[1776987474352,78.18,78179.01,0.0,0.996,0.0,0.56304]
[1776987479387,78.18,78182.34,0.0,0.99601,0.0,0.56173]
[1776987484423,78.18,78183.47,0.0,0.99601,0.0,0.56129]
[1776987489458,78.18,78177.77,0.0,0.996,0.0,0.56353]
[1776987494494,78.18,78177.36,0.0,0.99599,0.0,0.5637]
[1776987499529,78.18,78176.94,0.0,0.99599,0.0,0.56386]
[1776987506703,78.18,78176.5,0.0,0.99599,0.0,0.56404]
[1776987511615,78.18,78182.23,0.0,0.99602,0.0,0.56063]
[1776987516773,78.18,78183.97,0.0,0.99602,0.0,0.55995]
[1776987522691,78.18,78183.84,0.0,0.99602,0.0,0.56]
[1776987527728,78.18,78186.32,0.0,0.99603,0.0,0.55902]
[1776987532761,78.18,78190.35,0.0,0.99604,0.0,0.55744]
[1776987539812,78.18,78189.69,0.0,0.99604,0.0,0.5577]
[1776987544848,78.18,78190.68,0.0,0.99604,0.0,0.55732]
[1776987549881,78.18,78190.63,0.0,0.99604,0.0,0.55733]
[1776987554917,78.18,78191.65,0.0,0.99605,0.0,0.55694]
[1776987557936,78.18,78198.09,0.0,0.99607,0.0,0.55442]
[1776987559951,78.18,78201.77,0.0,0.99608,0.0,0.55299]
[1776987564986,78.18,78205.54,0.0,0.99609,0.0,0.55153]
[1776987570021,78.18,78205.39,0.0,0.99609,0.0,0.55158]
[1776987575055,78.18,78206.05,0.0,0.9961,0.0,0.5502]
[1776987580090,78.18,78205.78,0.0,0.9961,0.0,0.5503]
[1776987586132,78.18,78200.38,0.0,0.99608,0.0,0.5524]
[1776987591169,78.18,78201.23,0.0,0.99609,0.0,0.55207]
[1776987596203,78.18,78202.18,0.0,0.99609,0.0,0.5517]
[1776987601237,78.18,78202.42,0.0,0.99609,0.0,0.55161]
[1776987607413,78.18,78203.64,0.0,0.99609,0.0,0.55113]
[1776987613323,78.18,78204.73,0.0,0.9961,0.0,0.55071]
[1776987618364,78.18,78205.3,0.0,0.9961,0.0,0.55049]
[1776987623395,78.18,78206.0,0.0,0.9961,0.0,0.55022]
[1776987628429,78.18,78208.54,0.0,0.99611,0.0,0.54924]
[1776987633463,78.18,78208.37,0.0,0.99612,0.0,0.54818]
[1776987638500,78.18,78208.61,0.0,0.99612,0.0,0.54808]
[1776987642533,78.18,78218.03,0.0,0.99615,0.0,0.54446]
[1776987643536,78.18,78218.84,0.0,0.99615,0.0,0.54415]
[1776987648571,78.18,78221.61,0.0,0.99616,0.0,0.54309]
[1776987653607,78.18,78222.71,0.0,0.99616,0.0,0.54267]
[1776987657769,78.18,78229.34,0.0,0.99618,0.0,0.54014]
[1776987659654,78.18,78230.62,0.0,0.99618,0.0,0.53965]
[1776987664688,78.18,78233.62,0.0,0.99619,0.0,0.53851]
[1776987665696,78.18,78240.52,0.0,0.99621,0.0,0.53589]
[1776987666704,78.18,78242.89,0.0,0.99622,0.0,0.535]
[1776987671750,78.18,78249.78,0.0,0.99624,0.0,0.5324]
[1776987676774,78.18,78248.59,0.0,0.99624,0.0,0.53285]
[1776987681809,78.18,78249.21,0.0,0.99624,0.0,0.53261]
[1776987686846,78.18,78251.38,0.0,0.99625,0.0,0.5318]
[1776987687986,78.18,78241.96,0.0,0.99622,0.0,0.53535]
[1776987688862,78.18,78241.96,0.0,0.99622,0.0,0.53535]
[1776987693897,78.18,78240.89,0.0,0.99622,0.0,0.53465]
[1776987699940,78.18,78242.66,0.0,0.99623,0.0,0.53398]
[1776987704975,78.18,78244.65,0.0,0.99623,0.0,0.53323]
[1776987710011,78.18,78245.24,0.0,0.99624,0.0,0.533]
[1776987716051,78.18,78245.98,0.0,0.99624,0.0,0.53273]
[1776987721087,78.18,78246.77,0.0,0.99624,0.0,0.53243]
[1776987726121,78.18,78246.96,0.0,0.99624,0.0,0.53236]
[1776987731156,78.18,78247.01,0.0,0.99624,0.0,0.53234]
[1776987736191,78.18,78246.35,0.0,0.99624,0.0,0.53259]
[1776987738343,78.18,78253.37,0.0,0.99626,0.0,0.52995]
[1776987740221,78.18,78255.26,0.0,0.99627,0.0,0.52924]
[1776987744250,78.18,78266.84,0.0,0.9963,0.0,0.52492]
[1776987745256,78.18,78274.51,0.0,0.99632,0.0,0.52208]
[1776987746264,78.18,78275.87,0.0,0.99633,0.0,0.52158]
[1776987747270,78.18,78277.21,0.0,0.99633,0.0,0.52108]
[1776987748414,78.18,78270.45,0.0,0.99631,0.0,0.52358]
[1776987751305,78.18,78268.02,0.0,0.99631,0.0,0.5234]
[1776987756331,78.18,78263.11,0.0,0.9963,0.0,0.52522]
[1776987762374,78.18,78260.37,0.0,0.99629,0.0,0.52624]
[1776987767409,78.18,78256.86,0.0,0.99628,0.0,0.52755]
[1776987772444,78.18,78261.33,0.0,0.99629,0.0,0.52588]
[1776987774458,78.18,78261.94,0.0,0.99629,0.0,0.52565]
[1776987776474,78.18,78255.96,0.0,0.99628,0.0,0.52788]
[1776987781507,78.18,78252.52,0.0,0.99627,0.0,0.52917]
[1776987786541,78.18,78249.34,0.0,0.99626,0.0,0.53036]
[1776987791577,78.18,78245.76,0.0,0.99625,0.0,0.53171]
[1776987796613,78.18,78244.3,0.0,0.99624,0.0,0.53226]
[1776987803661,78.18,78244.2,0.0,0.99624,0.0,0.53229]
[1776987806682,78.18,78237.83,0.0,0.99622,0.0,0.5347]
[1776987811719,78.18,78236.65,0.0,0.99623,0.0,0.53404]
[1776987816756,78.18,78237.07,0.0,0.99623,0.0,0.53388]
[1776987822798,78.18,78234.89,0.0,0.99622,0.0,0.5347]
[1776987828980,78.18,78230.34,0.0,0.99621,0.0,0.53642]
[1776987834887,78.18,78227.5,0.0,0.9962,0.0,0.5375]
[1776987840928,78.18,78227.8,0.0,0.9962,0.0,0.53739]
[1776987844955,78.18,78233.36,0.0,0.99622,0.0,0.53528]
[1776987849991,78.18,78232.15,0.0,0.99621,0.0,0.53574]
[1776987855041,78.18,78229.85,0.0,0.9962,0.0,0.53661]
[1776987859193,78.18,78224.84,0.0,0.99619,0.0,0.53851]
[1776987865098,78.18,78224.02,0.0,0.99619,0.0,0.53882]
[1776987870131,78.18,78224.21,0.0,0.99619,0.0,0.53875]
[1776987875165,78.18,78223.99,0.0,0.99619,0.0,0.53772]
[1776987880203,78.18,78227.55,0.0,0.99621,0.0,0.53637]
[1776987883222,78.18,78232.19,0.0,0.99622,0.0,0.53462]
[1776987885237,78.18,78235.77,0.0,0.99623,0.0,0.53326]
[1776987889266,78.18,78228.91,0.0,0.99621,0.0,0.53586]
[1776987891279,78.18,78226.94,0.0,0.9962,0.0,0.5366]
[1776987896315,78.18,78228.14,0.0,0.99621,0.0,0.53615]
[1776987901350,78.18,78230.45,0.0,0.99621,0.0,0.53527]
[1776987906386,78.18,78231.92,0.0,0.99622,0.0,0.53472]
[1776987911422,78.18,78225.34,0.0,0.9962,0.0,0.53721]
[1776987916454,78.18,78223.26,0.0,0.99619,0.0,0.538]
[1776987921489,78.18,78222.49,0.0,0.99619,0.0,0.53829]
[1776987926524,78.18,78222.07,0.0,0.99619,0.0,0.53845]
[1776987931559,78.18,78226.78,0.0,0.99621,0.0,0.53556]
[1776987936594,78.18,78225.95,0.0,0.99621,0.0,0.53587]
[1776987941629,78.18,78225.14,0.0,0.99621,0.0,0.53618]
[1776987946665,78.18,78220.46,0.0,0.99619,0.0,0.53795]
[1776987951700,78.18,78219.92,0.0,0.99619,0.0,0.53816]
[1776987956734,78.18,78219.61,0.0,0.99619,0.0,0.53828]
[1776987961769,78.18,78220.24,0.0,0.99619,0.0,0.53804]
[1776987966804,78.18,78222.91,0.0,0.9962,0.0,0.53702]
[1776987969964,78.18,78208.16,0.0,0.99615,0.0,0.54265]
[1776987971842,78.18,78196.4,0.0,0.99612,0.0,0.54717]
[1776987972846,78.18,78194.92,0.0,0.99611,0.0,0.54774]
[1776987977883,78.18,78197.26,0.0,0.99612,0.0,0.54684]
[1776987982918,78.18,78203.14,0.0,0.99614,0.0,0.54457]
[1776987984931,78.18,78208.39,0.0,0.99615,0.0,0.54256]
[1776987988958,78.18,78217.26,0.0,0.99618,0.0,0.53917]
[1776987990973,78.18,78220.02,0.0,0.99619,0.0,0.53812]
[1776987996008,78.18,78224.56,0.0,0.99621,0.0,0.53529]
[1776988000175,78.18,78230.17,0.0,0.99623,0.0,0.53317]
[1776988006078,78.18,78237.38,0.0,0.99625,0.0,0.53045]
[1776988010246,78.18,78242.16,0.0,0.99626,0.0,0.52866]
[1776988016148,78.18,78244.63,0.0,0.99627,0.0,0.52774]
[1776988021186,78.18,78246.09,0.0,0.99628,0.0,0.52719]
[1776988026222,78.18,78247.31,0.0,0.99628,0.0,0.52674]
[1776988030385,78.18,78255.43,0.0,0.9963,0.0,0.52371]
[1776988032263,78.18,78255.62,0.0,0.99631,0.0,0.52364]
[1776988037299,78.18,78259.02,0.0,0.99632,0.0,0.52238]
[1776988042333,78.18,78260.97,0.0,0.99632,0.0,0.52166]
[1776988045353,78.18,78268.11,0.0,0.99634,0.0,0.51902]
[1776988049382,78.18,78272.65,0.0,0.99636,0.0,0.51735]
[1776988050525,78.18,78284.72,0.0,0.99639,0.0,0.51293]
[1776988051397,78.18,78284.61,0.0,0.9964,0.0,0.5119]
[1776988054417,78.18,78290.74,0.0,0.99642,0.0,0.50967]
[1776988059456,78.18,78291.65,0.0,0.99642,0.0,0.50934]
[1776988064490,78.18,78289.68,0.0,0.99641,0.0,0.51005]
[1776988069525,78.18,78290.44,0.0,0.99641,0.0,0.50978]
[1776988076573,78.18,78291.64,0.0,0.99642,0.0,0.50934]
[1776988087652,78.18,78289.93,0.0,0.99641,0.0,0.50996]
[1776988089668,78.18,78282.98,0.0,0.99639,0.0,0.51249]
[1776988094699,78.18,78278.44,0.0,0.99638,0.0,0.51415]
[1776988097721,78.18,78274.16,0.0,0.99637,0.0,0.51572]
[1776988101749,78.18,78269.42,0.0,0.99635,0.0,0.51746]
[1776988106783,78.18,78267.73,0.0,0.99635,0.0,0.51808]
[1776988111820,78.18,78263.47,0.0,0.99634,0.0,0.51856]
[1776988116855,78.18,78261.16,0.0,0.99634,0.0,0.51942]
[1776988121889,78.18,78261.3,0.0,0.99634,0.0,0.51936]
[1776988126925,78.18,78259.38,0.0,0.99633,0.0,0.52007]
[1776988131090,78.18,78252.3,0.0,0.99631,0.0,0.52269]
[1776988132967,78.18,78249.09,0.0,0.9963,0.0,0.52389]
[1776988138001,78.18,78242.91,0.0,0.99628,0.0,0.52619]
[1776988141160,78.18,78238.99,0.0,0.99627,0.0,0.52765]
[1776988145054,78.18,78247.03,0.0,0.99629,0.0,0.52465]
[1776988150085,78.18,78243.07,0.0,0.99628,0.0,0.52613]
[1776988155121,78.18,78238.45,0.0,0.99627,0.0,0.52785]
[1776988160158,78.18,78239.9,0.0,0.99627,0.0,0.52731]
[1776988161302,78.18,78232.43,0.0,0.99625,0.0,0.53011]
[1776988163177,78.18,78232.35,0.0,0.99625,0.0,0.53014]
[1776988165192,78.18,78238.23,0.0,0.99627,0.0,0.52794]
[1776988167204,78.18,78239.34,0.0,0.99627,0.0,0.52752]
[1776988172238,78.18,78240.09,0.0,0.99628,0.0,0.52614]
[1776988178284,78.18,78237.75,0.0,0.99627,0.0,0.52702]
[1776988184324,78.18,78237.68,0.0,0.99627,0.0,0.52704]
[1776988190364,78.18,78237.24,0.0,0.99627,0.0,0.52721]
[1776988195400,78.18,78232.2,0.0,0.99626,0.0,0.5291]
[1776988200438,78.18,78233.56,0.0,0.99626,0.0,0.52859]
[1776988205472,78.18,78233.09,0.0,0.99626,0.0,0.52876]
[1776988210507,78.18,78241.52,0.0,0.99629,0.0,0.52561]
[1776988211654,78.18,78249.93,0.0,0.99631,0.0,0.52248]
[1776988213529,78.18,78251.0,0.0,0.99631,0.0,0.52209]
[1776988214538,78.18,78258.8,0.0,0.99634,0.0,0.5192]
[1776988215545,78.18,78263.08,0.0,0.99635,0.0,0.51763]
[1776988219570,78.18,78263.3,0.0,0.99635,0.0,0.51754]
[1776988224605,78.18,78265.44,0.0,0.99636,0.0,0.51676]
[1776988229646,78.18,78268.27,0.0,0.99636,0.0,0.51572]
[1776988234681,78.18,78267.08,0.0,0.99637,0.0,0.51508]
[1776988239715,78.18,78269.66,0.0,0.99638,0.0,0.51413]
[1776988242737,78.18,78274.92,0.0,0.99639,0.0,0.51221]
[1776988247770,78.18,78274.14,0.0,0.99639,0.0,0.51249]
[1776988250791,78.18,78268.9,0.0,0.99637,0.0,0.51441]
[1776988253821,78.18,78262.31,0.0,0.99635,0.0,0.51683]
[1776988255829,78.18,78257.11,0.0,0.99634,0.0,0.51874]
[1776988257844,78.18,78254.79,0.0,0.99633,0.0,0.5196]
[1776988262878,78.18,78254.06,0.0,0.99633,0.0,0.51987]
[1776988267915,78.18,78254.77,0.0,0.99633,0.0,0.5196]
[1776988272948,78.18,78254.78,0.0,0.99633,0.0,0.5196]
[1776988277983,78.18,78255.9,0.0,0.99634,0.0,0.51919]
[1776988283019,78.18,78251.11,0.0,0.99632,0.0,0.52096]
[1776988288057,78.18,78253.79,0.0,0.99633,0.0,0.51997]
[1776988293091,78.18,78253.72,0.0,0.99634,0.0,0.51891]
[1776988296109,78.18,78245.4,0.0,0.99631,0.0,0.52198]
[1776988297116,78.18,78242.34,0.0,0.9963,0.0,0.52312]
[1776988302286,78.18,78244.94,0.0,0.99631,0.0,0.52215]
[1776988308194,78.18,78246.09,0.0,0.99631,0.0,0.52173]
[1776988313228,78.18,78246.45,0.0,0.99632,0.0,0.52159]
[1776988318264,78.18,78247.39,0.0,0.99632,0.0,0.52125]
[1776988321285,78.18,78257.61,0.0,0.99635,0.0,0.51747]
[1776988322426,78.18,78262.07,0.0,0.99636,0.0,0.51583]
[1776988328335,78.18,78261.35,0.0,0.99636,0.0,0.5161]
[1776988333370,78.18,78263.0,0.0,0.99636,0.0,0.51549]
[1776988339412,78.18,78265.64,0.0,0.99637,0.0,0.51452]
[1776988344446,78.18,78268.15,0.0,0.99638,0.0,0.51361]
[1776988349481,78.18,78270.56,0.0,0.99639,0.0,0.51273]
[1776988354518,78.18,78271.54,0.0,0.9964,0.0,0.51129]
[1776988359551,78.18,78269.76,0.0,0.99639,0.0,0.51194]
[1776988364585,78.18,78269.45,0.0,0.99639,0.0,0.51206]
[1776988369621,78.18,78271.61,0.0,0.9964,0.0,0.51127]
[1776988375663,78.18,78271.32,0.0,0.9964,0.0,0.51137]
[1776988380698,78.18,78273.02,0.0,0.9964,0.0,0.51075]
[1776988387748,78.18,78273.25,0.0,0.9964,0.0,0.51067]
[1776988392922,78.18,78274.79,0.0,0.99641,0.0,0.51011]
[1776988399833,78.18,78276.17,0.0,0.99641,0.0,0.50961]
[1776988404866,78.18,78275.3,0.0,0.99641,0.0,0.50993]
[1776988409900,78.18,78273.74,0.0,0.9964,0.0,0.51049]
[1776988412922,78.18,78267.54,0.0,0.99639,0.0,0.51168]
[1776988416965,78.18,78262.51,0.0,0.99638,0.0,0.51351]
[1776988418967,78.18,78255.06,0.0,0.99636,0.0,0.51625]
[1776988421988,78.18,78262.83,0.0,0.99638,0.0,0.5134]
[1776988427023,78.18,78261.53,0.0,0.99637,0.0,0.51387]
[1776988432058,78.18,78260.87,0.0,0.99637,0.0,0.51411]
[1776988437093,78.18,78260.89,0.0,0.99637,0.0,0.51411]
[1776988442128,78.18,78258.14,0.0,0.99636,0.0,0.51511]
[1776988448171,78.18,78260.54,0.0,0.99637,0.0,0.51424]
[1776988453372,78.18,78265.62,0.0,0.99639,0.0,0.51238]
[1776988459247,78.18,78264.74,0.0,0.99638,0.0,0.5127]
[1776988464282,78.18,78264.62,0.0,0.99638,0.0,0.51274]
[1776988469318,78.18,78263.49,0.0,0.99638,0.0,0.51316]
[1776988473513,78.18,78249.43,0.0,0.99635,0.0,0.51723]
[1776988474352,78.18,78249.43,0.0,0.99635,0.0,0.51723]
[1776988479389,78.18,78247.22,0.0,0.99634,0.0,0.51805]
[1776988481403,78.18,78253.97,0.0,0.99636,0.0,0.51556]
[1776988487445,78.18,78255.84,0.0,0.99637,0.0,0.51488]
[1776988492480,78.18,78255.56,0.0,0.99636,0.0,0.51498]
[1776988497514,78.18,78253.76,0.0,0.99636,0.0,0.51564]
[1776988498521,78.18,78244.4,0.0,0.99633,0.0,0.51909]
[1776988503722,78.18,78243.21,0.0,0.99633,0.0,0.51953]
[1776988510604,78.18,78244.38,0.0,0.99633,0.0,0.5191]
[1776988515639,78.18,78247.12,0.0,0.99634,0.0,0.51808]
[1776988520674,78.18,78245.59,0.0,0.99634,0.0,0.51865]
[1776988525709,78.18,78243.83,0.0,0.99633,0.0,0.5193]
[1776988530744,78.18,78243.68,0.0,0.99633,0.0,0.51935]
[1776988535779,78.18,78244.93,0.0,0.99634,0.0,0.51781]
[1776988540814,78.18,78247.5,0.0,0.99635,0.0,0.51686]
[1776988545852,78.18,78245.78,0.0,0.99634,0.0,0.51749]
[1776988550884,78.18,78242.34,0.0,0.99633,0.0,0.51876]
[1776988555920,78.18,78243.73,0.0,0.99634,0.0,0.51825]
[1776988560955,78.18,78243.52,0.0,0.99634,0.0,0.51833]
[1776988565995,78.18,78240.06,0.0,0.99633,0.0,0.5196]
[1776988569012,78.18,78233.8,0.0,0.99631,0.0,0.52192]
[1776988573039,78.18,78226.85,0.0,0.99629,0.0,0.52451]
[1776988578072,78.18,78225.59,0.0,0.99628,0.0,0.52498]
[1776988583110,78.18,78225.14,0.0,0.99628,0.0,0.52515]
[1776988588143,78.18,78223.75,0.0,0.99628,0.0,0.52567]
[1776988593179,78.18,78224.35,0.0,0.99629,0.0,0.52434]
[1776988598214,78.18,78224.14,0.0,0.99629,0.0,0.52442]
[1776988603259,78.18,78222.84,0.0,0.99628,0.0,0.52491]
[1776988608284,78.18,78222.6,0.0,0.99628,0.0,0.525]
[1776988613319,78.18,78224.29,0.0,0.99629,0.0,0.52437]
[1776988618354,78.18,78224.96,0.0,0.99629,0.0,0.52412]
[1776988623390,78.18,78225.16,0.0,0.99629,0.0,0.52404]
[1776988628424,78.18,78226.42,0.0,0.99629,0.0,0.52357]
[1776988633460,78.18,78226.56,0.0,0.99629,0.0,0.52352]
[1776988638495,78.18,78225.74,0.0,0.99629,0.0,0.52383]
[1776988644712,78.18,78225.23,0.0,0.99629,0.0,0.52402]
[1776988650579,78.18,78225.0,0.0,0.99629,0.0,0.5241]
[1776988652593,78.18,78231.7,0.0,0.99632,0.0,0.52052]
[1776988657633,78.18,78228.08,0.0,0.99631,0.0,0.52186]
[1776988662665,78.18,78228.86,0.0,0.99631,0.0,0.52157]
[1776988667700,78.18,78228.23,0.0,0.99631,0.0,0.52181]
[1776988673742,78.18,78227.27,0.0,0.9963,0.0,0.52216]
[1776988678778,78.18,78226.85,0.0,0.9963,0.0,0.52232]
[1776988683812,78.18,78229.57,0.0,0.99631,0.0,0.52131]
[1776988688849,78.18,78233.51,0.0,0.99632,0.0,0.51985]
[1776988693882,78.18,78235.39,0.0,0.99633,0.0,0.51915]
[1776988698917,78.18,78231.31,0.0,0.99632,0.0,0.52066]
[1776988703952,78.18,78232.17,0.0,0.99632,0.0,0.52035]
[1776988708987,78.18,78230.78,0.0,0.99631,0.0,0.52086]
[1776988714022,78.18,78230.61,0.0,0.99632,0.0,0.51983]
[1776988719057,78.18,78229.32,0.0,0.99632,0.0,0.52031]
[1776988725275,78.18,78227.9,0.0,0.99631,0.0,0.52084]
[1776988731146,78.18,78227.21,0.0,0.99631,0.0,0.52109]
[1776988736181,78.18,78226.64,0.0,0.99631,0.0,0.5213]
[1776988741216,78.18,78224.28,0.0,0.9963,0.0,0.52218]
[1776988746252,78.18,78224.98,0.0,0.9963,0.0,0.52192]
[1776988750281,78.18,78229.49,0.0,0.99632,0.0,0.52025]
[1776988755316,78.18,78228.33,0.0,0.99631,0.0,0.52068]
[1776988760354,78.18,78227.45,0.0,0.99631,0.0,0.521]
[1776988765558,78.18,78225.43,0.0,0.99631,0.0,0.52175]
[1776988771429,78.18,78223.47,0.0,0.99631,0.0,0.52139]
[1776988776465,78.18,78224.52,0.0,0.99631,0.0,0.521]
[1776988781503,78.18,78231.33,0.0,0.99633,0.0,0.51848]
[1776988786533,78.18,78234.78,0.0,0.99634,0.0,0.5172]
[1776988791573,78.18,78235.73,0.0,0.99634,0.0,0.51685]
[1776988796605,78.18,78235.81,0.0,0.99634,0.0,0.51682]
[1776988800645,78.18,78239.72,0.0,0.99636,0.0,0.51539]
[1776988801649,78.18,78245.91,0.0,0.99637,0.0,0.51312]
[1776988802660,78.18,78264.62,0.0,0.99643,0.0,0.50631]
[1776988803666,78.18,78269.76,0.0,0.99644,0.0,0.50445]
[1776988805848,78.18,78274.41,0.0,0.99646,0.0,0.50277]
[1776988810711,78.18,78280.43,0.0,0.99647,0.0,0.50061]
[1776988812725,78.18,78282.47,0.0,0.99648,0.0,0.49988]
[1776988815918,78.18,78270.77,0.0,0.99645,0.0,0.50408]
[1776988821797,78.18,78266.01,0.0,0.99643,0.0,0.5058]
[1776988826827,78.18,78264.97,0.0,0.99643,0.0,0.50618]
[1776988831860,78.18,78264.91,0.0,0.99644,0.0,0.50513]
[1776988832868,78.18,78273.6,0.0,0.99646,0.0,0.502]
[1776988834884,78.18,78279.01,0.0,0.99648,0.0,0.50006]
[1776988839920,78.18,78278.47,0.0,0.99648,0.0,0.50026]
[1776988844952,78.18,78280.69,0.0,0.99648,0.0,0.49946]
[1776988849988,78.18,78283.61,0.0,0.99649,0.0,0.49842]
[1776988855022,78.18,78285.27,0.0,0.99649,0.0,0.49783]
[1776988860065,78.18,78286.32,0.0,0.9965,0.0,0.49745]
[1776988866270,78.18,78284.62,0.0,0.99649,0.0,0.49806]
[1776988872143,78.18,78281.47,0.0,0.99648,0.0,0.49918]
[1776988877178,78.18,78281.65,0.0,0.99648,0.0,0.49912]
[1776988882212,78.18,78281.82,0.0,0.99648,0.0,0.49906]
[1776988887247,78.18,78281.77,0.0,0.99648,0.0,0.49907]
[1776988892282,78.18,78280.89,0.0,0.99649,0.0,0.49833]
[1776988897317,78.18,78279.01,0.0,0.99648,0.0,0.499]
[1776988902350,78.18,78277.39,0.0,0.99648,0.0,0.49958]
[1776988906379,78.18,78270.96,0.0,0.99646,0.0,0.50189]
[1776988911416,78.18,78267.72,0.0,0.99645,0.0,0.50305]
[1776988915443,78.18,78277.12,0.0,0.99648,0.0,0.49968]
[1776988916449,78.18,78279.04,0.0,0.99648,0.0,0.49899]
[1776988921484,78.18,78279.02,0.0,0.99648,0.0,0.499]
[1776988923500,78.18,78273.67,0.0,0.99647,0.0,0.50091]
[1776988925512,78.18,78272.6,0.0,0.99647,0.0,0.5013]
[1776988928534,78.18,78279.33,0.0,0.99649,0.0,0.49889]
[1776988929541,78.18,78280.08,0.0,0.99649,0.0,0.49862]
[1776988934575,78.18,78282.26,0.0,0.99649,0.0,0.49784]
[1776988939612,78.18,78283.45,0.0,0.9965,0.0,0.49742]
[1776988944645,78.18,78282.5,0.0,0.99649,0.0,0.49776]
[1776988949681,78.18,78280.95,0.0,0.99649,0.0,0.49831]
[1776988952701,78.18,78274.78,0.0,0.99648,0.0,0.49946]
[1776988957738,78.18,78275.8,0.0,0.99648,0.0,0.49909]
[1776988962771,78.18,78276.34,0.0,0.99648,0.0,0.4989]
[1776988967808,78.18,78277.18,0.0,0.99649,0.0,0.4986]
[1776988972843,78.18,78276.06,0.0,0.99648,0.0,0.499]
[1776988974861,78.18,78270.24,0.0,0.99647,0.0,0.50108]
[1776988975869,78.18,78270.27,0.0,0.99647,0.0,0.50107]
[1776988980899,78.18,78268.77,0.0,0.99646,0.0,0.50161]
[1776988985935,78.18,78272.66,0.0,0.99647,0.0,0.50022]
[1776988991977,78.18,78271.41,0.0,0.99647,0.0,0.50066]
[1776988997195,78.18,78269.66,0.0,0.99646,0.0,0.50129]
[1776989003053,78.18,78263.2,0.0,0.99645,0.0,0.50362]
[1776989005068,78.18,78257.58,0.0,0.99643,0.0,0.50564]
[1776989007264,78.18,78254.32,0.0,0.99642,0.0,0.50682]
[1776989011113,78.18,78251.27,0.0,0.99642,0.0,0.50686]
[1776989016147,78.18,78252.77,0.0,0.99642,0.0,0.50632]
[1776989021184,78.18,78253.8,0.0,0.99643,0.0,0.50594]
[1776989023195,78.18,78260.71,0.0,0.99645,0.0,0.50345]
[1776989026216,78.18,78265.99,0.0,0.99646,0.0,0.50155]
[1776989031251,78.18,78268.01,0.0,0.99647,0.0,0.50082]
[1776989036286,78.18,78265.6,0.0,0.99646,0.0,0.50169]
[1776989041324,78.18,78266.9,0.0,0.99646,0.0,0.50122]
[1776989046361,78.18,78264.69,0.0,0.99646,0.0,0.50201]
[1776989051396,78.18,78264.8,0.0,0.99646,0.0,0.50197]
[1776989056429,78.18,78268.12,0.0,0.99647,0.0,0.50078]
[1776989057619,78.18,78276.06,0.0,0.99649,0.0,0.49794]
[1776989058444,78.18,78276.06,0.0,0.99649,0.0,0.49794]
[1776989063478,78.18,78268.93,0.0,0.99647,0.0,0.50049]
[1776989064486,78.18,78267.2,0.0,0.99647,0.0,0.50111]
[1776989066500,78.18,78262.05,0.0,0.99645,0.0,0.50296]
[1776989071536,78.18,78258.25,0.0,0.99645,0.0,0.50327]
[1776989074557,78.18,78251.6,0.0,0.99643,0.0,0.50567]
[1776989076572,78.18,78245.64,0.0,0.99641,0.0,0.50783]
[1776989078584,78.18,78235.34,0.0,0.99638,0.0,0.51158]
[1776989079592,78.18,78233.24,0.0,0.99637,0.0,0.51235]
[1776989084626,78.18,78230.25,0.0,0.99636,0.0,0.51345]
[1776989088656,78.18,78225.05,0.0,0.99635,0.0,0.51536]
[1776989093692,78.18,78215.65,0.0,0.99632,0.0,0.51883]
[1776989094698,78.18,78208.35,0.0,0.9963,0.0,0.52153]
[1776989095710,78.18,78204.78,0.0,0.99629,0.0,0.52286]
[1776989096713,78.18,78195.43,0.0,0.99626,0.0,0.52636]
[1776989097718,78.18,78189.83,0.0,0.99624,0.0,0.52846]
[1776989098725,78.18,78189.12,0.0,0.99624,0.0,0.52873]
[1776989100737,78.18,78183.19,0.0,0.99622,0.0,0.53096]
[1776989103760,78.18,78177.67,0.0,0.99621,0.0,0.53305]
[1776989105775,78.18,78174.05,0.0,0.9962,0.0,0.53442]
[1776989110809,78.18,78182.53,0.0,0.99622,0.0,0.53121]
[1776989111818,78.18,78180.41,0.0,0.99622,0.0,0.53201]
[1776989116851,78.18,78180.66,0.0,0.99622,0.0,0.53192]
[1776989119872,78.18,78189.13,0.0,0.99624,0.0,0.52872]
[1776989124919,78.18,78190.83,0.0,0.99625,0.0,0.52808]
[1776989128119,78.18,78197.78,0.0,0.99627,0.0,0.52548]
[1776989129947,78.18,78204.8,0.0,0.99629,0.0,0.52286]
[1776989130958,78.18,78207.44,0.0,0.9963,0.0,0.52187]
[1776989135990,78.18,78220.63,0.0,0.99634,0.0,0.5159]
[1776989136995,78.18,78223.35,0.0,0.99635,0.0,0.5149]
[1776989142037,78.18,78221.6,0.0,0.99635,0.0,0.51554]
[1776989144055,78.18,78223.34,0.0,0.99635,0.0,0.5149]
[1776989149097,78.18,78220.84,0.0,0.99634,0.0,0.51582]
[1776989154137,78.18,78218.62,0.0,0.99634,0.0,0.51664]
[1776989159172,78.18,78223.14,0.0,0.99635,0.0,0.51497]
[1776989162221,78.18,78228.36,0.0,0.99637,0.0,0.51306]
[1776989167275,78.18,78223.22,0.0,0.99635,0.0,0.51494]
[1776989170296,78.18,78231.69,0.0,0.99638,0.0,0.51184]
[1776989171303,78.18,78234.13,0.0,0.99638,0.0,0.51094]
[1776989176343,78.18,78239.7,0.0,0.9964,0.0,0.50891]
[1776989177345,78.18,78239.83,0.0,0.9964,0.0,0.50887]
[1776989178476,78.18,78245.83,0.0,0.99642,0.0,0.50669]
[1776989183387,78.18,78248.22,0.0,0.99642,0.0,0.50582]
[1776989188545,78.18,78243.54,0.0,0.99641,0.0,0.50752]
[1776989190438,78.18,78241.3,0.0,0.9964,0.0,0.50833]
[1776989195473,78.18,78237.22,0.0,0.9964,0.0,0.50874]
[1776989198615,78.18,78232.06,0.0,0.99639,0.0,0.51062]
[1776989204538,78.18,78233.13,0.0,0.99639,0.0,0.51023]
[1776989209569,78.18,78233.86,0.0,0.99639,0.0,0.50996]
[1776989214605,78.18,78239.44,0.0,0.99641,0.0,0.50793]
[1776989216621,78.18,78238.93,0.0,0.99641,0.0,0.50812]
[1776989221653,78.18,78244.05,0.0,0.99642,0.0,0.50626]
[1776989226690,78.18,78242.21,0.0,0.99641,0.0,0.50693]
[1776989227697,78.18,78250.38,0.0,0.99644,0.0,0.50397]
[1776989228827,78.18,78257.58,0.0,0.99646,0.0,0.50138]
[1776989230717,78.18,78258.61,0.0,0.99646,0.0,0.50101]
[1776989235753,78.18,78268.56,0.0,0.99649,0.0,0.49744]
[1776989236759,78.18,78268.46,0.0,0.99649,0.0,0.49748]
[1776989241797,78.18,78268.89,0.0,0.99649,0.0,0.49733]
[1776989246830,78.18,78273.04,0.0,0.9965,0.0,0.49585]
[1776989248967,78.18,78277.99,0.0,0.99652,0.0,0.49409]
[1776989254886,78.18,78277.05,0.0,0.99652,0.0,0.49337]
[1776989256908,78.18,78284.52,0.0,0.99654,0.0,0.49073]
[1776989259041,78.18,78296.24,0.0,0.99658,0.0,0.48661]
[1776989259925,78.18,78296.24,0.0,0.99658,0.0,0.48661]
[1776989262946,78.18,78290.89,0.0,0.99656,0.0,0.48848]
[1776989263954,78.18,78277.72,0.0,0.99652,0.0,0.49313]
[1776989264960,78.18,78274.41,0.0,0.99651,0.0,0.4943]
[1776989269996,78.18,78275.96,0.0,0.99652,0.0,0.49375]
[1776989276038,78.18,78277.51,0.0,0.99652,0.0,0.4932]
[1776989281076,78.18,78274.54,0.0,0.99652,0.0,0.49426]
[1776989286112,78.18,78276.96,0.0,0.99652,0.0,0.4934]
[1776989289132,78.18,78283.03,0.0,0.99654,0.0,0.49125]
[1776989293160,78.18,78277.52,0.0,0.99652,0.0,0.4932]
[1776989298195,78.18,78276.71,0.0,0.99652,0.0,0.49349]
[1776989303230,78.18,78271.43,0.0,0.99651,0.0,0.49536]
[1776989308269,78.18,78271.61,0.0,0.99651,0.0,0.4953]
[1776989312297,78.18,78276.8,0.0,0.99653,0.0,0.4924]
[1776989317334,78.18,78285.04,0.0,0.99655,0.0,0.4895]
[1776989318341,78.18,78284.18,0.0,0.99655,0.0,0.4898]
[1776989322369,78.18,78278.92,0.0,0.99653,0.0,0.49165]
[1776989327413,78.18,78278.32,0.0,0.99653,0.0,0.49187]
[1776989332439,78.18,78275.75,0.0,0.99653,0.0,0.49278]
[1776989337477,78.18,78274.52,0.0,0.99652,0.0,0.49321]
[1776989342513,78.18,78286.36,0.0,0.99656,0.0,0.48903]
[1776989343518,78.18,78294.74,0.0,0.99658,0.0,0.48609]
[1776989348559,78.18,78295.61,0.0,0.99658,0.0,0.48579]
[1776989353590,78.18,78294.54,0.0,0.99658,0.0,0.48616]
[1776989358625,78.18,78293.18,0.0,0.99657,0.0,0.48664]
[1776989363660,78.18,78292.21,0.0,0.99657,0.0,0.48698]
[1776989365677,78.18,78298.39,0.0,0.99659,0.0,0.48481]
[1776989366685,78.18,78303.99,0.0,0.9966,0.0,0.48286]
[1776989367690,78.18,78306.01,0.0,0.99661,0.0,0.48216]
[1776989369818,78.18,78311.26,0.0,0.99662,0.0,0.48034]
[1776989372724,78.18,78318.09,0.0,0.99665,0.0,0.47695]
[1776989376755,78.18,78324.35,0.0,0.99667,0.0,0.4748]
[1776989381786,78.18,78327.58,0.0,0.99668,0.0,0.47369]
[1776989383799,78.18,78322.24,0.0,0.99666,0.0,0.47552]
[1776989385813,78.18,78319.12,0.0,0.99665,0.0,0.4766]
[1776989390848,78.18,78316.7,0.0,0.99665,0.0,0.47743]
[1776989395889,78.18,78315.42,0.0,0.99664,0.0,0.47787]
[1776989400926,78.18,78314.91,0.0,0.99664,0.0,0.47805]
[1776989405960,78.18,78311.6,0.0,0.99663,0.0,0.47919]
[1776989406967,78.18,78305.15,0.0,0.99662,0.0,0.48142]
[1776989408980,78.18,78301.72,0.0,0.99661,0.0,0.48262]
[1776989413009,78.18,78294.68,0.0,0.99659,0.0,0.48507]
[1776989415024,78.18,78288.7,0.0,0.99657,0.0,0.48716]
[1776989417038,78.18,78284.61,0.0,0.99656,0.0,0.4886]
[1776989422073,78.18,78284.3,0.0,0.99656,0.0,0.48871]
[1776989427110,78.18,78282.43,0.0,0.99655,0.0,0.48937]
[1776989432147,78.18,78282.26,0.0,0.99656,0.0,0.48838]
[1776989437184,78.18,78282.41,0.0,0.99656,0.0,0.48833]
[1776989440315,78.18,78272.8,0.0,0.99653,0.0,0.49172]
[1776989442222,78.18,78267.46,0.0,0.99652,0.0,0.49361]
[1776989443228,78.18,78262.27,0.0,0.9965,0.0,0.49545]
[1776989446246,78.18,78269.94,0.0,0.99652,0.0,0.49273]
[1776989449269,78.18,78276.32,0.0,0.99654,0.0,0.49047]
[1776989451284,78.18,78280.83,0.0,0.99655,0.0,0.48888]
[1776989456317,78.18,78279.19,0.0,0.99655,0.0,0.48946]
[1776989458334,78.18,78273.84,0.0,0.99653,0.0,0.49135]
[1776989461360,78.18,78271.5,0.0,0.99653,0.0,0.49218]
[1776989464373,78.18,78277.34,0.0,0.99654,0.0,0.49011]
[1776989468401,78.18,78283.87,0.0,0.99656,0.0,0.48781]
[1776989473436,78.18,78278.2,0.0,0.99655,0.0,0.48981]
[1776989479481,78.18,78279.08,0.0,0.99655,0.0,0.4895]
[1776989482499,78.18,78274.0,0.0,0.99654,0.0,0.49129]
[1776989485521,78.18,78280.5,0.0,0.99655,0.0,0.489]
[1776989490666,78.18,78280.32,0.0,0.99655,0.0,0.48906]
[1776989492570,78.18,78288.47,0.0,0.99658,0.0,0.48516]
[1776989493577,78.18,78290.07,0.0,0.99659,0.0,0.4846]
[1776989499619,78.18,78287.77,0.0,0.99658,0.0,0.4854]
[1776989504653,78.18,78285.65,0.0,0.99658,0.0,0.48615]
[1776989509689,78.18,78283.13,0.0,0.99657,0.0,0.48703]
[1776989512710,78.18,78277.78,0.0,0.99655,0.0,0.48891]
[1776989517744,78.18,78277.58,0.0,0.99655,0.0,0.48898]
[1776989522779,78.18,78277.25,0.0,0.99655,0.0,0.4891]
[1776989524796,78.18,78270.86,0.0,0.99653,0.0,0.49135]
[1776989526814,78.18,78264.92,0.0,0.99652,0.0,0.49346]
[1776989527815,78.18,78265.08,0.0,0.99652,0.0,0.4934]
[1776989530950,78.18,78272.23,0.0,0.99654,0.0,0.49087]
[1776989536891,78.18,78269.17,0.0,0.99653,0.0,0.49195]
[1776989538895,78.18,78279.01,0.0,0.99656,0.0,0.48848]
[1776989539902,78.18,78282.76,0.0,0.99657,0.0,0.48716]
[1776989544941,78.18,78283.73,0.0,0.99657,0.0,0.48682]
[1776989546953,78.18,78291.68,0.0,0.99659,0.0,0.48404]
[1776989547960,78.18,78296.27,0.0,0.9966,0.0,0.48244]
[1776989552995,78.18,78293.79,0.0,0.99661,0.0,0.48227]
[1776989558034,78.18,78289.87,0.0,0.99659,0.0,0.48363]
[1776989563069,78.18,78289.16,0.0,0.99659,0.0,0.48388]
[1776989568105,78.18,78287.03,0.0,0.99659,0.0,0.48462]
[1776989573139,78.18,78286.87,0.0,0.99659,0.0,0.48468]
[1776989578179,78.18,78286.08,0.0,0.99658,0.0,0.48495]
[1776989583212,78.18,78283.72,0.0,0.99658,0.0,0.48578]
[1776989585225,78.18,78276.66,0.0,0.99656,0.0,0.48826]
[1776989590259,78.18,78276.55,0.0,0.99656,0.0,0.4883]
[1776989596301,78.18,78276.74,0.0,0.99656,0.0,0.48823]
[1776989601460,78.18,78288.8,0.0,0.99659,0.0,0.484]
[1776989603350,78.18,78289.46,0.0,0.99659,0.0,0.48377]
[1776989604358,78.18,78283.63,0.0,0.99658,0.0,0.48581]
[1776989606371,78.18,78280.75,0.0,0.99657,0.0,0.48682]
[1776989609393,78.18,78271.85,0.0,0.99654,0.0,0.48995]
[1776989610399,78.18,78268.95,0.0,0.99654,0.0,0.49098]
[1776989615435,78.18,78269.84,0.0,0.99655,0.0,0.48961]
[1776989620471,78.18,78267.28,0.0,0.99654,0.0,0.49052]
[1776989622483,78.18,78265.24,0.0,0.99653,0.0,0.49124]
[1776989626511,78.18,78271.34,0.0,0.99655,0.0,0.48908]
[1776989628525,78.18,78275.82,0.0,0.99656,0.0,0.48751]
[1776989633562,78.18,78277.62,0.0,0.99657,0.0,0.48687]
[1776989638615,78.18,78278.17,0.0,0.99657,0.0,0.48668]
[1776989642626,78.18,78283.21,0.0,0.99658,0.0,0.48492]
[1776989647662,78.18,78281.53,0.0,0.99658,0.0,0.4855]
[1776989652696,78.18,78280.67,0.0,0.99658,0.0,0.48581]
[1776989657731,78.18,78279.84,0.0,0.99657,0.0,0.4861]
[1776989664780,78.18,78280.44,0.0,0.99658,0.0,0.48589]
[1776989669815,78.18,78282.67,0.0,0.99658,0.0,0.48511]
[1776989674849,78.18,78282.89,0.0,0.99659,0.0,0.48399]
[1776989682027,78.18,78282.7,0.0,0.99659,0.0,0.48405]
[1776989688948,78.18,78281.93,0.0,0.99659,0.0,0.48432]
[1776989694996,78.18,78287.22,0.0,0.9966,0.0,0.48248]
[1776989700032,78.18,78290.11,0.0,0.99661,0.0,0.48147]
[1776989702167,78.18,78296.91,0.0,0.99663,0.0,0.47911]
[1776989704057,78.18,78296.96,0.0,0.99663,0.0,0.4791]
[1776989707084,78.18,78306.66,0.0,0.99665,0.0,0.47575]
[1776989708092,78.18,78312.61,0.0,0.99667,0.0,0.47371]
[1776989711113,78.18,78315.61,0.0,0.99668,0.0,0.47268]
[1776989715140,78.18,78325.95,0.0,0.99671,0.0,0.46915]
[1776989716147,78.18,78332.91,0.0,0.99673,0.0,0.46679]
[1776989717155,78.18,78336.82,0.0,0.99674,0.0,0.46547]
[1776989719170,78.18,78342.22,0.0,0.99675,0.0,0.46365]
[1776989724204,78.18,78340.55,0.0,0.99675,0.0,0.46422]
[1776989729238,78.18,78337.91,0.0,0.99674,0.0,0.4651]
[1776989734272,78.18,78327.1,0.0,0.99672,0.0,0.46775]
[1776989735281,78.18,78320.7,0.0,0.9967,0.0,0.46992]
[1776989736291,78.18,78320.44,0.0,0.9967,0.0,0.47001]
[1776989739308,78.18,78312.08,0.0,0.99668,0.0,0.47286]
[1776989740315,78.18,78306.6,0.0,0.99666,0.0,0.47474]
[1776989742449,78.18,78298.59,0.0,0.99664,0.0,0.4775]
[1776989745349,78.18,78289.48,0.0,0.99661,0.0,0.48065]
[1776989747364,78.18,78287.85,0.0,0.99661,0.0,0.48122]
[1776989752519,78.18,78284.24,0.0,0.9966,0.0,0.48248]
[1776989758442,78.18,78284.51,0.0,0.9966,0.0,0.48238]
[1776989763477,78.18,78285.41,0.0,0.9966,0.0,0.48207]
[1776989767505,78.18,78280.26,0.0,0.99659,0.0,0.48386]
[1776989770526,78.18,78279.41,0.0,0.99659,0.0,0.48416]
[1776989775561,78.18,78281.02,0.0,0.99659,0.0,0.4836]
[1776989780597,78.18,78284.12,0.0,0.9966,0.0,0.48252]
[1776989785632,78.18,78282.5,0.0,0.9966,0.0,0.48308]
[1776989790668,78.18,78285.15,0.0,0.9966,0.0,0.48216]
[1776989795703,78.18,78283.68,0.0,0.99661,0.0,0.48163]
[1776989802751,78.18,78283.43,0.0,0.9966,0.0,0.48172]
[1776989807793,78.18,78281.25,0.0,0.9966,0.0,0.48248]
[1776989812948,78.18,78280.08,0.0,0.9966,0.0,0.48289]
[1776989818881,78.18,78272.48,0.0,0.99657,0.0,0.48554]
[1776989820899,78.18,78272.19,0.0,0.99657,0.0,0.48565]
[1776989825932,78.18,78270.34,0.0,0.99657,0.0,0.48629]
[1776989830965,78.18,78272.17,0.0,0.99657,0.0,0.48565]
[1776989836005,78.18,78269.59,0.0,0.99657,0.0,0.48656]
[1776989839023,78.18,78259.08,0.0,0.99654,0.0,0.49026]
[1776989840033,78.18,78256.97,0.0,0.99653,0.0,0.491]
[1776989845066,78.18,78253.23,0.0,0.99652,0.0,0.49233]
[1776989850103,78.18,78250.81,0.0,0.99651,0.0,0.49319]
[1776989855141,78.18,78248.28,0.0,0.99651,0.0,0.49303]
[1776989857153,78.18,78264.35,0.0,0.99656,0.0,0.48735]
[1776989858159,78.18,78267.62,0.0,0.99657,0.0,0.4862]
[1776989863302,78.18,78285.79,0.0,0.99662,0.0,0.47986]
[1776989864211,78.18,78285.79,0.0,0.99662,0.0,0.47986]
[1776989865211,78.18,78288.71,0.0,0.99663,0.0,0.47885]
[1776989870246,78.18,78285.1,0.0,0.99662,0.0,0.4801]
[1776989875282,78.18,78286.73,0.0,0.99662,0.0,0.47954]
[1776989880318,78.18,78289.17,0.0,0.99663,0.0,0.47869]
[1776989883445,78.18,78294.76,0.0,0.99664,0.0,0.47676]
[1776989889381,78.18,78293.79,0.0,0.99664,0.0,0.4771]
[1776989894415,78.18,78292.31,0.0,0.99664,0.0,0.47761]
[1776989899450,78.18,78291.68,0.0,0.99663,0.0,0.47782]
[1776989904485,78.18,78290.2,0.0,0.99663,0.0,0.47834]
[1776989909520,78.18,78286.93,0.0,0.99662,0.0,0.47947]
[1776989914557,78.18,78285.95,0.0,0.99663,0.0,0.47877]
[1776989919591,78.18,78285.0,0.0,0.99662,0.0,0.4791]
[1776989923728,78.18,78292.83,0.0,0.99665,0.0,0.4764]
[1776989925633,78.18,78298.95,0.0,0.99666,0.0,0.47429]
[1776989926639,78.18,78298.3,0.0,0.99666,0.0,0.47451]
[1776989931674,78.18,78298.59,0.0,0.99666,0.0,0.47441]
[1776989933797,78.18,78305.38,0.0,0.99668,0.0,0.47209]
[1776989935704,78.18,78308.48,0.0,0.99669,0.0,0.47103]
[1776989941746,78.18,78311.5,0.0,0.9967,0.0,0.47]
[1776989943793,78.18,78331.33,0.0,0.99675,0.0,0.46328]
[1776989944766,78.18,78339.12,0.0,0.99677,0.0,0.46067]
[1776989946782,78.18,78344.98,0.0,0.99679,0.0,0.45871]
[1776989951815,78.18,78348.55,0.0,0.9968,0.0,0.45752]
[1776989955849,78.18,78353.89,0.0,0.99681,0.0,0.45575]
[1776989958865,78.18,78357.84,0.0,0.99682,0.0,0.45444]
[1776989964008,78.18,78351.23,0.0,0.9968,0.0,0.45663]
[1776989969941,78.18,78351.31,0.0,0.9968,0.0,0.4566]
[1776989974978,78.18,78352.81,0.0,0.99681,0.0,0.45511]
[1776989980029,78.18,78355.3,0.0,0.99682,0.0,0.45429]
[1776989985050,78.18,78352.37,0.0,0.99681,0.0,0.45526]
[1776989989078,78.18,78357.64,0.0,0.99683,0.0,0.45351]
[1776989990085,78.18,78358.32,0.0,0.99683,0.0,0.45329]
[1776989992099,78.18,78351.42,0.0,0.99681,0.0,0.45557]
[1776989993108,78.18,78350.35,0.0,0.99681,0.0,0.45593]
[1776989998141,78.18,78349.2,0.0,0.9968,0.0,0.45631]
[1776990002172,78.18,78343.9,0.0,0.99679,0.0,0.45807]
[1776990007208,78.18,78346.66,0.0,0.9968,0.0,0.45715]
[1776990012249,78.18,78347.74,0.0,0.9968,0.0,0.45679]
[1776990017281,78.18,78348.97,0.0,0.9968,0.0,0.45638]
[1776990021307,78.18,78366.3,0.0,0.99685,0.0,0.45066]
[1776990022314,78.18,78376.21,0.0,0.99687,0.0,0.44742]
[1776990023321,78.18,78377.37,0.0,0.99688,0.0,0.44704]
[1776990028356,78.18,78378.23,0.0,0.99688,0.0,0.44676]
[1776990032386,78.18,78384.66,0.0,0.9969,0.0,0.44369]
[1776990034503,78.18,78399.58,0.0,0.99694,0.0,0.43888]
[1776990035406,78.18,78399.58,0.0,0.99694,0.0,0.43888]
[1776990036413,78.18,78405.41,0.0,0.99695,0.0,0.43701]
[1776990041448,78.18,78412.54,0.0,0.99697,0.0,0.43473]
[1776990043467,78.18,78425.46,0.0,0.99701,0.0,0.43064]
[1776990044575,78.18,78410.2,0.0,0.99697,0.0,0.43548]
[1776990045481,78.18,78410.2,0.0,0.99697,0.0,0.43548]
[1776990047495,78.18,78402.75,0.0,0.99695,0.0,0.43786]
[1776990048505,78.18,78397.6,0.0,0.99694,0.0,0.43951]
[1776990052530,78.18,78394.28,0.0,0.99693,0.0,0.44058]
[1776990053537,78.18,78388.47,0.0,0.99691,0.0,0.44245]
[1776990054645,78.18,78380.23,0.0,0.99689,0.0,0.44513]
[1776990056562,78.18,78373.51,0.0,0.99687,0.0,0.44731]
[1776990060589,78.18,78364.82,0.0,0.99685,0.0,0.45016]
[1776990065622,78.18,78363.82,0.0,0.99685,0.0,0.45049]
[1776990070657,78.18,78362.27,0.0,0.99684,0.0,0.451]
[1776990075701,78.18,78357.66,0.0,0.99683,0.0,0.45251]
[1776990076704,78.18,78349.6,0.0,0.99681,0.0,0.45518]
[1776990080727,78.18,78346.28,0.0,0.9968,0.0,0.45628]
[1776990084860,78.18,78355.49,0.0,0.99683,0.0,0.45323]
[1776990085763,78.18,78355.49,0.0,0.99683,0.0,0.45323]
[1776990090798,78.18,78352.66,0.0,0.99682,0.0,0.45417]
[1776990095833,78.18,78350.64,0.0,0.99682,0.0,0.45384]
[1776990098857,78.18,78357.02,0.0,0.99684,0.0,0.45173]
[1776990099863,78.18,78357.69,0.0,0.99684,0.0,0.45151]
[1776990105008,78.18,78355.86,0.0,0.99683,0.0,0.45212]
[1776990110942,78.18,78353.73,0.0,0.99683,0.0,0.45282]
[1776990115977,78.18,78352.48,0.0,0.99683,0.0,0.45323]
[1776990121012,78.18,78352.12,0.0,0.99682,0.0,0.45335]
[1776990126047,78.18,78351.87,0.0,0.99682,0.0,0.45343]
[1776990131083,78.18,78354.72,0.0,0.99683,0.0,0.45249]
[1776990133096,78.18,78364.2,0.0,0.99686,0.0,0.44937]
[1776990138135,78.18,78378.71,0.0,0.99689,0.0,0.44464]
[1776990139144,78.18,78380.08,0.0,0.9969,0.0,0.4442]
[1776990144174,78.18,78372.65,0.0,0.99688,0.0,0.44661]
[1776990145181,78.18,78371.59,0.0,0.99688,0.0,0.44696]
[1776990148203,78.18,78364.83,0.0,0.99686,0.0,0.44917]
[1776990150218,78.18,78360.59,0.0,0.99685,0.0,0.45056]
[1776990155251,78.18,78357.05,0.0,0.99684,0.0,0.45073]
[1776990160286,78.18,78357.16,0.0,0.99684,0.0,0.4507]
[1776990165431,78.18,78361.37,0.0,0.99686,0.0,0.44931]
[1776990170356,78.18,78369.03,0.0,0.99688,0.0,0.44681]
[1776990171363,78.18,78374.49,0.0,0.99689,0.0,0.44503]
[1776990173379,78.18,78374.79,0.0,0.99689,0.0,0.44493]
[1776990174386,78.18,78409.85,0.0,0.99698,0.0,0.43367]
[1776990175503,78.18,78419.9,0.0,0.997,0.0,0.43048]
[1776990176400,78.18,78419.9,0.0,0.997,0.0,0.43048]
[1776990178416,78.18,78412.74,0.0,0.99699,0.0,0.43275]
[1776990183448,78.18,78415.98,0.0,0.99699,0.0,0.43172]
[1776990185573,78.18,78409.03,0.0,0.99698,0.0,0.43393]
[1776990189492,78.18,78408.68,0.0,0.99698,0.0,0.43404]
[1776990195644,78.18,78409.92,0.0,0.99698,0.0,0.43364]
[1776990197546,78.18,78415.04,0.0,0.99699,0.0,0.43202]
[1776990198556,78.18,78423.64,0.0,0.99701,0.0,0.4293]
[1776990199562,78.18,78424.9,0.0,0.99702,0.0,0.42891]
[1776990202582,78.18,78429.99,0.0,0.99703,0.0,0.42731]
[1776990207618,78.18,78428.44,0.0,0.99703,0.0,0.42779]
[1776990208624,78.18,78436.17,0.0,0.99704,0.0,0.42537]
[1776990209631,78.18,78436.65,0.0,0.99705,0.0,0.42522]
[1776990214668,78.18,78437.32,0.0,0.99705,0.0,0.42407]
[1776990218695,78.18,78446.16,0.0,0.99708,0.0,0.42132]
[1776990219702,78.18,78452.78,0.0,0.99709,0.0,0.41927]
[1776990220708,78.18,78453.42,0.0,0.99709,0.0,0.41908]
[1776990225854,78.18,78455.65,0.0,0.9971,0.0,0.41839]
[1776990227757,78.18,78457.96,0.0,0.9971,0.0,0.41768]
[1776990232792,78.18,78457.88,0.0,0.9971,0.0,0.4177]
[1776990237828,78.18,78460.65,0.0,0.99711,0.0,0.41685]
[1776990242865,78.18,78463.34,0.0,0.99712,0.0,0.41603]
[1776990245995,78.18,78452.57,0.0,0.99709,0.0,0.41934]
[1776990247906,78.18,78449.08,0.0,0.99708,0.0,0.42042]
[1776990248911,78.18,78442.96,0.0,0.99707,0.0,0.42231]
[1776990249918,78.18,78438.5,0.0,0.99706,0.0,0.4237]
[1776990250926,78.18,78433.14,0.0,0.99704,0.0,0.42537]
[1776990251930,78.18,78423.55,0.0,0.99702,0.0,0.42838]
[1776990252937,78.18,78417.18,0.0,0.997,0.0,0.43039]
[1776990256068,78.18,78403.43,0.0,0.99697,0.0,0.43475]
[1776990256965,78.18,78403.43,0.0,0.99697,0.0,0.43475]
[1776990257972,78.18,78389.62,0.0,0.99693,0.0,0.43917]
[1776990263008,78.18,78387.25,0.0,0.99693,0.0,0.43993]
[1776990264020,78.18,78380.89,0.0,0.99691,0.0,0.44198]
[1776990265036,78.18,78375.39,0.0,0.9969,0.0,0.44376]
[1776990266139,78.18,78372.33,0.0,0.99689,0.0,0.44475]
[1776990269052,78.18,78367.38,0.0,0.99688,0.0,0.44636]
[1776990271066,78.18,78361.49,0.0,0.99687,0.0,0.4473]
[1776990273078,78.18,78367.88,0.0,0.99689,0.0,0.44522]
[1776990274085,78.18,78368.98,0.0,0.99689,0.0,0.44486]
[1776990279120,78.18,78367.94,0.0,0.99689,0.0,0.4452]
[1776990281136,78.18,78373.9,0.0,0.9969,0.0,0.44326]
[1776990286282,78.18,78368.22,0.0,0.99689,0.0,0.44511]
[1776990292212,78.18,78370.37,0.0,0.99689,0.0,0.44441]
[1776990297280,78.18,78370.29,0.0,0.99689,0.0,0.44444]
[1776990298264,78.18,78349.62,0.0,0.99684,0.0,0.4512]
[1776990299267,78.18,78333.86,0.0,0.9968,0.0,0.45641]
[1776990300283,78.18,78332.8,0.0,0.99679,0.0,0.45676]
[1776990303304,78.18,78339.67,0.0,0.99681,0.0,0.45448]
[1776990306323,78.18,78350.79,0.0,0.99684,0.0,0.45081]
[1776990307330,78.18,78351.43,0.0,0.99684,0.0,0.4506]
[1776990309342,78.18,78357.37,0.0,0.99686,0.0,0.44865]
[1776990310349,78.18,78362.78,0.0,0.99687,0.0,0.44688]
[1776990315384,78.18,78358.64,0.0,0.99686,0.0,0.44824]
[1776990317398,78.18,78355.2,0.0,0.99685,0.0,0.44936]
[1776990322434,78.18,78356.11,0.0,0.99686,0.0,0.44906]
[1776990327468,78.18,78355.28,0.0,0.99685,0.0,0.44934]
[1776990330490,78.18,78362.14,0.0,0.99687,0.0,0.44709]
[1776990332503,78.18,78366.21,0.0,0.99689,0.0,0.44478]
[1776990337537,78.18,78365.02,0.0,0.99689,0.0,0.44517]
[1776990342572,78.18,78363.27,0.0,0.99688,0.0,0.44574]
[1776990344591,78.18,78356.78,0.0,0.99686,0.0,0.44786]
[1776990346732,78.18,78351.97,0.0,0.99685,0.0,0.44943]
[1776990352646,78.18,78352.22,0.0,0.99685,0.0,0.44935]
[1776990357680,78.18,78352.58,0.0,0.99685,0.0,0.44923]
[1776990360702,78.18,78359.17,0.0,0.99687,0.0,0.44708]
[1776990361707,78.18,78361.7,0.0,0.99688,0.0,0.44625]
[1776990366872,78.18,78363.56,0.0,0.99688,0.0,0.44564]
[1776990372791,78.18,78361.94,0.0,0.99688,0.0,0.44617]
[1776990377821,78.18,78366.2,0.0,0.99689,0.0,0.44478]
[1776990382855,78.18,78366.47,0.0,0.99689,0.0,0.4447]
[1776990385881,78.18,78372.51,0.0,0.9969,0.0,0.44274]
[1776990387890,78.18,78376.3,0.0,0.99691,0.0,0.44151]
[1776990392925,78.18,78380.21,0.0,0.99693,0.0,0.43928]
[1776990397963,78.18,78381.12,0.0,0.99693,0.0,0.43898]
[1776990402995,78.18,78378.85,0.0,0.99693,0.0,0.43971]
[1776990408031,78.18,78381.35,0.0,0.99693,0.0,0.43891]
[1776990410047,78.18,78387.44,0.0,0.99695,0.0,0.43696]
[1776990412059,78.18,78396.91,0.0,0.99697,0.0,0.43393]
[1776990414076,78.18,78405.02,0.0,0.99699,0.0,0.43136]
[1776990416086,78.18,78392.98,0.0,0.99696,0.0,0.43518]
[1776990417223,78.18,78387.07,0.0,0.99695,0.0,0.43707]
[1776990423136,78.18,78390.47,0.0,0.99696,0.0,0.43599]
[1776990426157,78.18,78401.11,0.0,0.99698,0.0,0.4326]
[1776990431203,78.18,78402.13,0.0,0.99699,0.0,0.43227]
[1776990436228,78.18,78404.31,0.0,0.99699,0.0,0.43158]
[1776990441263,78.18,78409.68,0.0,0.997,0.0,0.42988]
[1776990446299,78.18,78412.55,0.0,0.99701,0.0,0.42898]
[1776990453349,78.18,78413.68,0.0,0.99702,0.0,0.42767]
[1776990458384,78.18,78414.28,0.0,0.99702,0.0,0.42748]
[1776990463417,78.18,78413.61,0.0,0.99702,0.0,0.42769]
[1776990468455,78.18,78415.02,0.0,0.99702,0.0,0.42725]
[1776990469464,78.18,78422.23,0.0,0.99704,0.0,0.42499]
[1776990470474,78.18,78424.09,0.0,0.99705,0.0,0.42441]
[1776990475502,78.18,78425.41,0.0,0.99705,0.0,0.424]
[1776990480537,78.18,78430.31,0.0,0.99706,0.0,0.42247]
[1776990485572,78.18,78433.36,0.0,0.99707,0.0,0.42152]
[1776990490607,78.18,78431.89,0.0,0.99707,0.0,0.42198]
[1776990492633,78.18,78437.32,0.0,0.99708,0.0,0.4203]
[1776990494635,78.18,78442.45,0.0,0.99709,0.0,0.41871]
[1776990499673,78.18,78438.15,0.0,0.99708,0.0,0.42004]
[1776990504708,78.18,78437.39,0.0,0.99708,0.0,0.42027]
[1776990509743,78.18,78437.72,0.0,0.99708,0.0,0.42017]
[1776990514778,78.18,78435.11,0.0,0.99708,0.0,0.42004]
[1776990519814,78.18,78434.95,0.0,0.99708,0.0,0.42009]
[1776990522838,78.18,78426.78,0.0,0.99706,0.0,0.42262]
[1776990523841,78.18,78420.98,0.0,0.99705,0.0,0.42443]
[1776990525859,78.18,78417.78,0.0,0.99704,0.0,0.42543]
[1776990530889,78.18,78417.09,0.0,0.99704,0.0,0.42565]
[1776990535934,78.18,78412.34,0.0,0.99702,0.0,0.42714]
[1776990540960,78.18,78409.62,0.0,0.99702,0.0,0.42799]
[1776990545996,78.18,78407.95,0.0,0.99701,0.0,0.42852]
[1776990551033,78.18,78402.64,0.0,0.997,0.0,0.43019]
[1776990556068,78.18,78403.02,0.0,0.997,0.0,0.43007]
[1776990561103,78.18,78398.8,0.0,0.99699,0.0,0.43141]
[1776990566138,78.18,78398.39,0.0,0.99699,0.0,0.43154]
[1776990568288,78.18,78393.0,0.0,0.99698,0.0,0.43325]
[1776990574194,78.18,78393.32,0.0,0.99698,0.0,0.43219]
[1776990579229,78.18,78395.88,0.0,0.99699,0.0,0.43137]
[1776990585271,78.18,78397.43,0.0,0.99699,0.0,0.43088]
[1776990588428,78.18,78403.9,0.0,0.99701,0.0,0.42884]
[1776990594334,78.18,78408.05,0.0,0.99702,0.0,0.42753]
[1776990599371,78.18,78407.01,0.0,0.99702,0.0,0.42786]
[1776990604406,78.18,78410.18,0.0,0.99703,0.0,0.42686]
[1776990609441,78.18,78410.08,0.0,0.99703,0.0,0.42689]
[1776990611457,78.18,78416.21,0.0,0.99704,0.0,0.42497]
[1776990612466,78.18,78417.45,0.0,0.99704,0.0,0.42459]
[1776990616493,78.18,78422.23,0.0,0.99706,0.0,0.42309]
[1776990621536,78.18,78422.26,0.0,0.99706,0.0,0.42308]
[1776990625553,78.18,78426.72,0.0,0.99707,0.0,0.4217]
[1776990630591,78.18,78426.88,0.0,0.99707,0.0,0.42165]
[1776990635624,78.18,78426.11,0.0,0.99707,0.0,0.42094]
[1776990640659,78.18,78429.2,0.0,0.99708,0.0,0.41999]
[1776990645693,78.18,78429.6,0.0,0.99708,0.0,0.41986]
[1776990650733,78.18,78427.78,0.0,0.99708,0.0,0.42043]
[1776990655771,78.18,78426.24,0.0,0.99707,0.0,0.4209]
[1776990660805,78.18,78426.24,0.0,0.99707,0.0,0.4209]
[1776990663829,78.18,78433.67,0.0,0.99709,0.0,0.4186]
[1776990664836,78.18,78439.52,0.0,0.9971,0.0,0.4168]
[1776990665842,78.18,78441.05,0.0,0.99711,0.0,0.41633]
[1776990670875,78.18,78442.63,0.0,0.99711,0.0,0.41585]
[1776990675917,78.18,78440.17,0.0,0.99711,0.0,0.4166]
[1776990680946,78.18,78437.3,0.0,0.9971,0.0,0.41748]
[1776990682962,78.18,78429.69,0.0,0.99708,0.0,0.41983]
[1776990683969,78.18,78428.29,0.0,0.99708,0.0,0.42027]
[1776990689136,78.18,78433.34,0.0,0.99709,0.0,0.41871]
[1776990694039,78.18,78426.34,0.0,0.99708,0.0,0.41993]
[1776990696053,78.18,78425.36,0.0,0.99708,0.0,0.42023]
[1776990699206,78.18,78415.41,0.0,0.99705,0.0,0.42333]
[1776990701087,78.18,78416.01,0.0,0.99705,0.0,0.42314]
[1776990703107,78.18,78422.09,0.0,0.99707,0.0,0.42125]
[1776990708137,78.18,78418.43,0.0,0.99706,0.0,0.42239]
[1776990713173,78.18,78417.15,0.0,0.99706,0.0,0.42278]
[1776990718208,78.18,78417.2,0.0,0.99706,0.0,0.42277]
[1776990721236,78.18,78410.14,0.0,0.99704,0.0,0.42497]
[1776990722236,78.18,78405.45,0.0,0.99703,0.0,0.42644]
[1776990726265,78.18,78395.94,0.0,0.997,0.0,0.42944]
[1776990727273,78.18,78392.28,0.0,0.99699,0.0,0.43059]
[1776990732309,78.18,78388.95,0.0,0.99699,0.0,0.43165]
[1776990736335,78.18,78394.66,0.0,0.997,0.0,0.42984]
[1776990739490,78.18,78400.05,0.0,0.99701,0.0,0.42814]
[1776990745398,78.18,78398.76,0.0,0.99701,0.0,0.42855]
[1776990750432,78.18,78399.02,0.0,0.99701,0.0,0.42846]
[1776990756477,78.18,78396.34,0.0,0.99701,0.0,0.42835]
[1776990761516,78.18,78400.13,0.0,0.99702,0.0,0.42716]
[1776990766551,78.18,78401.02,0.0,0.99702,0.0,0.42688]
[1776990771586,78.18,78398.05,0.0,0.99702,0.0,0.42781]
[1776990776622,78.18,78399.24,0.0,0.99702,0.0,0.42744]
[1776990781656,78.18,78402.33,0.0,0.99703,0.0,0.42647]
[1776990786693,78.18,78406.78,0.0,0.99704,0.0,0.42507]
[1776990791728,78.18,78411.72,0.0,0.99705,0.0,0.42353]
[1776990794747,78.18,78416.73,0.0,0.99706,0.0,0.42197]
[1776990799917,78.18,78415.44,0.0,0.99706,0.0,0.42237]
[1776990805831,78.18,78414.53,0.0,0.99706,0.0,0.42265]
[1776990810863,78.18,78413.72,0.0,0.99705,0.0,0.42291]
[1776990815899,78.18,78413.08,0.0,0.99706,0.0,0.42216]
[1776990820936,78.18,78412.93,0.0,0.99706,0.0,0.4222]
[1776990822947,78.18,78403.48,0.0,0.99704,0.0,0.42516]
[1776990823954,78.18,78400.25,0.0,0.99703,0.0,0.42617]
[1776990828989,78.18,78399.9,0.0,0.99703,0.0,0.42628]
[1776990834028,78.18,78395.37,0.0,0.99702,0.0,0.4277]
[1776990839065,78.18,78394.54,0.0,0.99701,0.0,0.42796]
[1776990844102,78.18,78394.56,0.0,0.99701,0.0,0.42796]
[1776990849135,78.18,78394.36,0.0,0.99701,0.0,0.42802]
[1776990855178,78.18,78395.14,0.0,0.99701,0.0,0.42777]
[1776990857196,78.18,78400.7,0.0,0.99703,0.0,0.42603]
[1776990858200,78.18,78406.02,0.0,0.99704,0.0,0.42436]
[1776990860339,78.18,78408.73,0.0,0.99705,0.0,0.42351]
[1776990866254,78.18,78412.03,0.0,0.99706,0.0,0.42248]
[1776990871289,78.18,78416.07,0.0,0.99707,0.0,0.42028]
[1776990875317,78.18,78417.71,0.0,0.99708,0.0,0.41978]
[1776990880479,78.18,78415.29,0.0,0.99707,0.0,0.42053]
[1776990886396,78.18,78415.85,0.0,0.99707,0.0,0.42035]
[1776990891430,78.18,78415.85,0.0,0.99707,0.0,0.42035]
[1776990896465,78.18,78418.28,0.0,0.99708,0.0,0.4196]
[1776990901499,78.18,78420.17,0.0,0.99708,0.0,0.41901]
[1776990906534,78.18,78414.44,0.0,0.99707,0.0,0.42079]
[1776990911569,78.18,78413.75,0.0,0.99707,0.0,0.421]
[1776990916605,78.18,78418.84,0.0,0.99708,0.0,0.41943]
[1776990921640,78.18,78415.11,0.0,0.99707,0.0,0.42058]
[1776990926674,78.18,78422.53,0.0,0.99709,0.0,0.41828]
[1776990931709,78.18,78427.35,0.0,0.99711,0.0,0.41586]
[1776990936746,78.18,78428.54,0.0,0.99711,0.0,0.4155]
[1776990941780,78.18,78429.17,0.0,0.99711,0.0,0.4153]
[1776990946814,78.18,78430.32,0.0,0.99711,0.0,0.41495]
[1776990951851,78.18,78431.6,0.0,0.99712,0.0,0.41456]
[1776990956887,78.18,78432.54,0.0,0.99712,0.0,0.41427]
[1776990961923,78.18,78432.33,0.0,0.99712,0.0,0.41433]
[1776990966959,78.18,78433.6,0.0,0.99712,0.0,0.41394]
[1776990971998,78.18,78434.53,0.0,0.99712,0.0,0.41366]
[1776990977029,78.18,78432.12,0.0,0.99712,0.0,0.4144]
[1776990982068,78.18,78432.09,0.0,0.99712,0.0,0.41441]
[1776990987100,78.18,78444.17,0.0,0.99715,0.0,0.41072]
[1776990988107,78.18,78443.35,0.0,0.99714,0.0,0.41097]
[1776990993141,78.18,78443.37,0.0,0.99715,0.0,0.41004]
[1776990998178,78.18,78447.53,0.0,0.99716,0.0,0.40877]
[1776991001199,78.18,78441.36,0.0,0.99715,0.0,0.41065]
[1776991006234,78.18,78444.38,0.0,0.99715,0.0,0.40973]
[1776991009254,78.18,78449.88,0.0,0.99717,0.0,0.40806]
[1776991011398,78.18,78456.34,0.0,0.99718,0.0,0.40611]
[1776991015299,78.18,78460.49,0.0,0.99719,0.0,0.40487]
[1776991020331,78.18,78460.41,0.0,0.99719,0.0,0.40489]
[1776991025367,78.18,78464.64,0.0,0.9972,0.0,0.40362]
[1776991030422,78.18,78465.38,0.0,0.9972,0.0,0.4034]
[1776991035451,78.18,78465.51,0.0,0.9972,0.0,0.40336]
[1776991040488,78.18,78467.19,0.0,0.99721,0.0,0.40286]
[1776991041623,78.18,78485.0,0.0,0.99725,0.0,0.39757]
[1776991043508,78.18,78489.41,0.0,0.99726,0.0,0.39627]
[1776991048541,78.18,78491.06,0.0,0.99726,0.0,0.39578]
[1776991053577,78.18,78487.11,0.0,0.99726,0.0,0.39604]
[1776991054588,78.18,78482.52,0.0,0.99725,0.0,0.39739]
[1776991059620,78.18,78479.0,0.0,0.99724,0.0,0.39844]
[1776991061763,78.18,78469.84,0.0,0.99722,0.0,0.40116]
[1776991067675,78.18,78461.65,0.0,0.9972,0.0,0.4036]
[1776991068682,78.18,78455.07,0.0,0.99718,0.0,0.40558]
[1776991073718,78.18,78452.56,0.0,0.99718,0.0,0.40633]
[1776991078754,78.18,78452.37,0.0,0.99718,0.0,0.40639]
[1776991083787,78.18,78451.03,0.0,0.99718,0.0,0.40679]
[1776991086807,78.18,78446.58,0.0,0.99716,0.0,0.40814]
[1776991087815,78.18,78434.1,0.0,0.99714,0.0,0.41193]
[1776991088822,78.18,78428.84,0.0,0.99712,0.0,0.41353]
[1776991090838,78.18,78432.56,0.0,0.99713,0.0,0.4124]
[1776991095871,78.18,78426.59,0.0,0.99712,0.0,0.41422]
[1776991100906,78.18,78421.88,0.0,0.99711,0.0,0.41567]
[1776991106951,78.18,78418.05,0.0,0.9971,0.0,0.41685]
[1776991112126,78.18,78421.97,0.0,0.99711,0.0,0.4147]
[1776991118034,78.18,78426.87,0.0,0.99712,0.0,0.4132]
[1776991122196,78.18,78428.84,0.0,0.99713,0.0,0.4126]
[1776991124078,78.18,78437.05,0.0,0.99715,0.0,0.4101]
[1776991125083,78.18,78439.58,0.0,0.99715,0.0,0.40933]
[1776991130118,78.18,78440.98,0.0,0.99716,0.0,0.40891]
[1776991135155,78.18,78441.49,0.0,0.99716,0.0,0.40875]
[1776991140190,78.18,78441.02,0.0,0.99716,0.0,0.4089]
[1776991145226,78.18,78443.48,0.0,0.99716,0.0,0.40815]
[1776991150262,78.18,78446.03,0.0,0.99717,0.0,0.40738]
[1776991155297,78.18,78448.31,0.0,0.99718,0.0,0.40669]
[1776991160332,78.18,78446.59,0.0,0.99717,0.0,0.40721]
[1776991166375,78.18,78447.24,0.0,0.99717,0.0,0.40701]
[1776991171411,78.18,78447.73,0.0,0.99718,0.0,0.40594]
[1776991176446,78.18,78445.56,0.0,0.99718,0.0,0.4066]
[1776991181480,78.18,78446.65,0.0,0.99718,0.0,0.40627]
[1776991185511,78.18,78443.74,0.0,0.99717,0.0,0.40715]
[1776991190543,78.18,78446.41,0.0,0.99718,0.0,0.40634]
[1776991195582,78.18,78447.56,0.0,0.99718,0.0,0.406]
[1776991200614,78.18,78447.88,0.0,0.99718,0.0,0.4059]
[1776991205649,78.18,78448.52,0.0,0.99718,0.0,0.40571]
[1776991208671,78.18,78443.14,0.0,0.99717,0.0,0.40733]
[1776991210687,78.18,78439.53,0.0,0.99716,0.0,0.40842]
[1776991215722,78.18,78440.57,0.0,0.99716,0.0,0.40811]
[1776991219748,78.18,78435.22,0.0,0.99715,0.0,0.40973]
[1776991220757,78.18,78433.53,0.0,0.99715,0.0,0.41024]
[1776991225797,78.18,78433.66,0.0,0.99715,0.0,0.4102]
[1776991230825,78.18,78436.38,0.0,0.99715,0.0,0.40938]
[1776991235860,78.18,78435.66,0.0,0.99716,0.0,0.40867]
[1776991240904,78.18,78435.25,0.0,0.99716,0.0,0.40879]
[1776991243047,78.18,78429.55,0.0,0.99714,0.0,0.41052]
[1776991248951,78.18,78427.17,0.0,0.99714,0.0,0.41125]
[1776991253986,78.18,78423.27,0.0,0.99713,0.0,0.41244]
[1776991259022,78.18,78420.34,0.0,0.99712,0.0,0.41333]
[1776991264057,78.18,78418.29,0.0,0.99712,0.0,0.41396]
[1776991270099,78.18,78418.3,0.0,0.99712,0.0,0.41396]
[1776991272114,78.18,78412.53,0.0,0.9971,0.0,0.41573]
[1776991274130,78.18,78410.27,0.0,0.9971,0.0,0.41643]
[1776991279164,78.18,78410.13,0.0,0.9971,0.0,0.41647]
[1776991284199,78.18,78410.14,0.0,0.9971,0.0,0.41647]
[1776991288227,78.18,78416.51,0.0,0.99711,0.0,0.41451]
[1776991291251,78.18,78421.41,0.0,0.99713,0.0,0.41207]
[1776991296286,78.18,78423.45,0.0,0.99714,0.0,0.41145]
[1776991301319,78.18,78423.18,0.0,0.99713,0.0,0.41153]
[1776991306355,78.18,78421.03,0.0,0.99713,0.0,0.41219]
[1776991311390,78.18,78421.27,0.0,0.99713,0.0,0.41212]
[1776991319446,78.18,78420.96,0.0,0.99713,0.0,0.41221]
[1776991323610,78.18,78398.53,0.0,0.99707,0.0,0.41911]
[1776991324483,78.18,78398.53,0.0,0.99707,0.0,0.41911]
[1776991325490,78.18,78397.71,0.0,0.99707,0.0,0.41937]
[1776991330526,78.18,78398.56,0.0,0.99707,0.0,0.4191]
[1776991335560,78.18,78392.57,0.0,0.99706,0.0,0.42096]
[1776991337575,78.18,78383.07,0.0,0.99704,0.0,0.42393]
[1776991338580,78.18,78378.2,0.0,0.99702,0.0,0.42545]
[1776991340594,78.18,78384.6,0.0,0.99704,0.0,0.42345]
[1776991342608,78.18,78389.65,0.0,0.99705,0.0,0.42187]
[1776991347645,78.18,78393.73,0.0,0.99706,0.0,0.4206]
[1776991348651,78.18,78401.63,0.0,0.99708,0.0,0.41815]
[1776991349657,78.18,78402.71,0.0,0.99708,0.0,0.41782]
[1776991354694,78.18,78403.52,0.0,0.99709,0.0,0.41663]
[1776991359730,78.18,78404.73,0.0,0.9971,0.0,0.41625]
[1776991363896,78.18,78397.68,0.0,0.99708,0.0,0.41843]
[1776991366780,78.18,78396.08,0.0,0.99708,0.0,0.41893]
[1776991371815,78.18,78395.46,0.0,0.99707,0.0,0.41912]
[1776991373966,78.18,78388.53,0.0,0.99706,0.0,0.42127]
[1776991375845,78.18,78383.46,0.0,0.99704,0.0,0.42285]
[1776991376852,78.18,78382.57,0.0,0.99704,0.0,0.42313]
[1776991377869,78.18,78373.76,0.0,0.99702,0.0,0.42589]
[1776991378865,78.18,78372.36,0.0,0.99702,0.0,0.42633]
[1776991384038,78.18,78371.85,0.0,0.99702,0.0,0.42649]
[1776991389946,78.18,78372.81,0.0,0.99702,0.0,0.42619]
[1776991394978,78.18,78375.44,0.0,0.99702,0.0,0.42537]
[1776991396993,78.18,78381.97,0.0,0.99704,0.0,0.42332]
[1776991404178,78.18,78384.58,0.0,0.99705,0.0,0.4225]
[1776991410085,78.18,78385.32,0.0,0.99705,0.0,0.42227]
[1776991415117,78.18,78383.09,0.0,0.99705,0.0,0.42202]
[1776991420152,78.18,78378.24,0.0,0.99704,0.0,0.42353]
[1776991423176,78.18,78383.91,0.0,0.99705,0.0,0.42176]
[1776991424322,78.18,78386.54,0.0,0.99706,0.0,0.42094]
[1776991427203,78.18,78383.5,0.0,0.99705,0.0,0.42189]
[1776991432238,78.18,78384.23,0.0,0.99705,0.0,0.42166]
[1776991437273,78.18,78383.71,0.0,0.99705,0.0,0.42182]
[1776991442308,78.18,78382.0,0.0,0.99705,0.0,0.42236]
[1776991449358,78.18,78381.16,0.0,0.99705,0.0,0.42262]
[1776991454532,78.18,78379.15,0.0,0.99704,0.0,0.42325]
[1776991460437,78.18,78376.69,0.0,0.99703,0.0,0.42402]
[1776991464602,78.18,78371.14,0.0,0.99702,0.0,0.42576]
[1776991470507,78.18,78362.24,0.0,0.997,0.0,0.42857]
[1776991471515,78.18,78360.94,0.0,0.997,0.0,0.42802]
[1776991474672,78.18,78367.62,0.0,0.99702,0.0,0.42591]
[1776991476548,78.18,78366.85,0.0,0.99702,0.0,0.42615]
[1776991481584,78.18,78366.5,0.0,0.99702,0.0,0.42626]
[1776991486618,78.18,78366.77,0.0,0.99702,0.0,0.42618]
[1776991491653,78.18,78368.41,0.0,0.99702,0.0,0.42566]
[1776991496688,78.18,78368.55,0.0,0.99702,0.0,0.42562]
[1776991501723,78.18,78368.5,0.0,0.99702,0.0,0.42563]
[1776991506759,78.18,78369.17,0.0,0.99702,0.0,0.42542]
[1776991511794,78.18,78368.74,0.0,0.99702,0.0,0.42556]
[1776991516830,78.18,78369.85,0.0,0.99702,0.0,0.42521]
[1776991521864,78.18,78370.27,0.0,0.99702,0.0,0.42508]
[1776991526899,78.18,78369.32,0.0,0.99702,0.0,0.42538]
[1776991533948,78.18,78370.11,0.0,0.99703,0.0,0.42417]
[1776991536099,78.18,78381.16,0.0,0.99706,0.0,0.42072]
[1776991542006,78.18,78376.85,0.0,0.99705,0.0,0.42206]
[1776991546169,78.18,78388.95,0.0,0.99708,0.0,0.4183]
[1776991548064,78.18,78392.32,0.0,0.99709,0.0,0.41726]
[1776991549062,78.18,78401.66,0.0,0.99711,0.0,0.41438]
[1776991550070,78.18,78413.38,0.0,0.99714,0.0,0.41079]
[1776991551075,78.18,78413.73,0.0,0.99714,0.0,0.41069]
[1776991556241,78.18,78415.31,0.0,0.99714,0.0,0.41021]
[1776991562161,78.18,78418.11,0.0,0.99715,0.0,0.40935]
[1776991564165,78.18,78425.84,0.0,0.99717,0.0,0.40701]
[1776991566311,78.18,78434.3,0.0,0.99719,0.0,0.40446]
[1776991572221,78.18,78433.64,0.0,0.99718,0.0,0.40466]
[1776991578263,78.18,78432.61,0.0,0.99718,0.0,0.40497]
[1776991581284,78.18,78436.73,0.0,0.99719,0.0,0.40373]
[1776991586453,78.18,78438.52,0.0,0.9972,0.0,0.40319]
[1776991591364,78.18,78432.99,0.0,0.99719,0.0,0.40393]
[1776991595387,78.18,78438.07,0.0,0.9972,0.0,0.40241]
[1776991600420,78.18,78443.47,0.0,0.99721,0.0,0.40079]
[1776991605457,78.18,78445.06,0.0,0.99722,0.0,0.40032]
[1776991607472,78.18,78443.05,0.0,0.99721,0.0,0.40092]
[1776991612506,78.18,78440.57,0.0,0.99721,0.0,0.40166]
[1776991617542,78.18,78439.62,0.0,0.9972,0.0,0.40194]
[1776991622577,78.18,78437.45,0.0,0.9972,0.0,0.40259]
[1776991627613,78.18,78434.71,0.0,0.99719,0.0,0.40342]
[1776991632648,78.18,78433.26,0.0,0.99719,0.0,0.40385]
[1776991637682,78.18,78434.28,0.0,0.99719,0.0,0.40354]
[1776991642718,78.18,78436.08,0.0,0.9972,0.0,0.403]
[1776991647752,78.18,78435.11,0.0,0.99719,0.0,0.4033]
[1776991652788,78.18,78433.62,0.0,0.9972,0.0,0.40282]
[1776991657822,78.18,78432.8,0.0,0.9972,0.0,0.40307]
[1776991662859,78.18,78432.13,0.0,0.99719,0.0,0.40327]
[1776991667894,78.18,78430.61,0.0,0.99719,0.0,0.40373]
[1776991671920,78.18,78419.85,0.0,0.99716,0.0,0.40697]
[1776991672928,78.18,78417.05,0.0,0.99716,0.0,0.40782]
[1776991677963,78.18,78426.22,0.0,0.99718,0.0,0.40505]
[1776991678968,78.18,78426.46,0.0,0.99718,0.0,0.40497]
[1776991681992,78.18,78431.02,0.0,0.99719,0.0,0.4036]
[1776991686019,78.18,78422.88,0.0,0.99717,0.0,0.40605]
[1776991690048,78.18,78419.99,0.0,0.99716,0.0,0.40693]
[1776991695082,78.18,78426.15,0.0,0.99718,0.0,0.40507]
[1776991700119,78.18,78421.39,0.0,0.99717,0.0,0.4065]
[1776991706158,78.18,78418.36,0.0,0.99716,0.0,0.40742]
[1776991711193,78.18,78417.48,0.0,0.99717,0.0,0.40676]
[1776991715221,78.18,78411.42,0.0,0.99715,0.0,0.4086]
[1776991719399,78.18,78408.43,0.0,0.99714,0.0,0.40951]
[1776991725293,78.18,78406.95,0.0,0.99714,0.0,0.40996]
[1776991730326,78.18,78408.52,0.0,0.99714,0.0,0.40948]
[1776991736369,78.18,78410.51,0.0,0.99715,0.0,0.40887]
[1776991741406,78.18,78413.73,0.0,0.99716,0.0,0.4079]
[1776991743419,78.18,78420.0,0.0,0.99717,0.0,0.406]
[1776991748456,78.18,78417.24,0.0,0.99716,0.0,0.40683]
[1776991753490,78.18,78418.05,0.0,0.99717,0.0,0.40659]
[1776991757517,78.18,78424.24,0.0,0.99718,0.0,0.40472]
[1776991761545,78.18,78429.13,0.0,0.99719,0.0,0.40325]
[1776991766583,78.18,78430.04,0.0,0.99719,0.0,0.40298]
[1776991771617,78.18,78429.62,0.0,0.9972,0.0,0.40218]
[1776991776659,78.18,78430.25,0.0,0.9972,0.0,0.40199]
[1776991779825,78.18,78438.97,0.0,0.99722,0.0,0.39939]
[1776991781690,78.18,78441.98,0.0,0.99723,0.0,0.3985]
[1776991785713,78.18,78447.05,0.0,0.99724,0.0,0.39699]
[1776991790749,78.18,78450.89,0.0,0.99725,0.0,0.39586]
[1776991796792,78.18,78452.28,0.0,0.99725,0.0,0.39545]
[1776991799966,78.18,78439.62,0.0,0.99722,0.0,0.3992]
[1776991801832,78.18,78433.75,0.0,0.99721,0.0,0.40095]
[1776991806865,78.18,78432.4,0.0,0.99721,0.0,0.40135]
[1776991811900,78.18,78429.67,0.0,0.9972,0.0,0.40217]
[1776991817938,78.18,78429.16,0.0,0.9972,0.0,0.40232]
[1776991821967,78.18,78421.75,0.0,0.99718,0.0,0.40455]
[1776991822973,78.18,78417.82,0.0,0.99717,0.0,0.40573]
[1776991828015,78.18,78413.25,0.0,0.99716,0.0,0.40711]
[1776991833044,78.18,78411.98,0.0,0.99716,0.0,0.40657]
[1776991840249,78.18,78412.29,0.0,0.99717,0.0,0.40648]
[1776991846135,78.18,78412.81,0.0,0.99717,0.0,0.40632]
[1776991852179,78.18,78413.04,0.0,0.99717,0.0,0.40625]
[1776991857212,78.18,78415.22,0.0,0.99717,0.0,0.40559]
[1776991862246,78.18,78412.51,0.0,0.99717,0.0,0.40641]
[1776991867286,78.18,78411.22,0.0,0.99716,0.0,0.4068]
[1776991872318,78.18,78403.17,0.0,0.99714,0.0,0.40924]
[1776991874334,78.18,78397.92,0.0,0.99713,0.0,0.41084]
[1776991876345,78.18,78408.64,0.0,0.99716,0.0,0.40758]
[1776991877356,78.18,78410.39,0.0,0.99716,0.0,0.40705]
[1776991882388,78.18,78412.03,0.0,0.99716,0.0,0.40656]
[1776991886416,78.18,78417.43,0.0,0.99718,0.0,0.40492]
[1776991889436,78.18,78426.59,0.0,0.9972,0.0,0.40217]
[1776991890599,78.18,78434.87,0.0,0.99722,0.0,0.3997]
[1776991892456,78.18,78437.99,0.0,0.99723,0.0,0.39786]
[1776991900669,78.18,78441.27,0.0,0.99724,0.0,0.39688]
[1776991904541,78.18,78435.01,0.0,0.99723,0.0,0.39874]
[1776991905548,78.18,78432.36,0.0,0.99722,0.0,0.39953]
[1776991908571,78.18,78426.94,0.0,0.99721,0.0,0.40115]
[1776991913605,78.18,78424.8,0.0,0.9972,0.0,0.40179]
[1776991920812,78.18,78416.84,0.0,0.99718,0.0,0.40418]
[1776991922667,78.18,78412.11,0.0,0.99717,0.0,0.4056]
[1776991925689,78.18,78405.67,0.0,0.99716,0.0,0.40755]
[1776991930881,78.18,78402.31,0.0,0.99715,0.0,0.40857]
[1776991937774,78.18,78404.59,0.0,0.99715,0.0,0.40788]
[1776991945830,78.18,78406.42,0.0,0.99716,0.0,0.40733]
[1776991947847,78.18,78401.34,0.0,0.99715,0.0,0.40887]
[1776991952879,78.18,78400.67,0.0,0.99715,0.0,0.40814]
[1776991957914,78.18,78401.67,0.0,0.99715,0.0,0.40784]
[1776991961942,78.18,78407.27,0.0,0.99717,0.0,0.40614]
[1776991967998,78.18,78406.08,0.0,0.99716,0.0,0.4065]
[1776991973034,78.18,78408.86,0.0,0.99717,0.0,0.40566]
[1776991978071,78.18,78409.06,0.0,0.99717,0.0,0.4056]
[1776991983105,78.18,78406.87,0.0,0.99717,0.0,0.40626]
[1776991988141,78.18,78405.03,0.0,0.99716,0.0,0.40682]
[1776991993177,78.18,78387.14,0.0,0.99712,0.0,0.41227]
[1776991994183,78.18,78378.95,0.0,0.9971,0.0,0.41478]
[1776991995335,78.18,78379.99,0.0,0.9971,0.0,0.41446]
[1776992001232,78.18,78380.58,0.0,0.9971,0.0,0.41428]
[1776992006269,78.18,78377.49,0.0,0.99709,0.0,0.41523]
[1776992012309,78.18,78377.4,0.0,0.9971,0.0,0.41432]
[1776992020365,78.18,78375.19,0.0,0.9971,0.0,0.415]
[1776992022378,78.18,78369.22,0.0,0.99708,0.0,0.41684]
[1776992027415,78.18,78374.31,0.0,0.99709,0.0,0.41527]
[1776992035471,78.18,78374.74,0.0,0.99709,0.0,0.41514]
[1776992040506,78.18,78376.39,0.0,0.9971,0.0,0.41463]
[1776992041523,78.18,78383.08,0.0,0.99711,0.0,0.41257]
[1776992042524,78.18,78384.75,0.0,0.99712,0.0,0.41206]
[1776992047558,78.18,78381.5,0.0,0.99711,0.0,0.41306]
[1776992054607,78.18,78383.49,0.0,0.99712,0.0,0.41245]
[1776992059642,78.18,78384.01,0.0,0.99712,0.0,0.41229]
[1776992064680,78.18,78388.21,0.0,0.99713,0.0,0.411]
[1776992067700,78.18,78392.69,0.0,0.99714,0.0,0.40964]
[1776992072733,78.18,78391.42,0.0,0.99714,0.0,0.40909]
[1776992077769,78.18,78390.57,0.0,0.99714,0.0,0.40935]
[1776992082803,78.18,78391.2,0.0,0.99714,0.0,0.40916]
[1776992089852,78.18,78387.42,0.0,0.99713,0.0,0.41031]
[1776992094890,78.18,78384.35,0.0,0.99712,0.0,0.41125]
[1776992099922,78.18,78382.27,0.0,0.99712,0.0,0.41188]
[1776992104958,78.18,78382.47,0.0,0.99712,0.0,0.41182]
[1776992110999,78.18,78381.15,0.0,0.99712,0.0,0.41223]
[1776992116200,78.18,78374.46,0.0,0.9971,0.0,0.41428]
[1776992122078,78.18,78371.83,0.0,0.99709,0.0,0.41509]
[1776992125100,78.18,78364.11,0.0,0.99707,0.0,0.41748]
[1776992128122,78.18,78363.49,0.0,0.99707,0.0,0.41767]
[1776992133155,78.18,78362.62,0.0,0.99708,0.0,0.41699]
[1776992138190,78.18,78363.44,0.0,0.99708,0.0,0.41674]
[1776992141216,78.18,78351.34,0.0,0.99705,0.0,0.4205]
[1776992142221,78.18,78347.83,0.0,0.99704,0.0,0.4216]
[1776992146411,78.18,78341.9,0.0,0.99703,0.0,0.42345]
[1776992151286,78.18,78330.89,0.0,0.997,0.0,0.42692]
[1776992153298,78.18,78328.39,0.0,0.99699,0.0,0.42772]
[1776992157488,78.18,78318.37,0.0,0.99697,0.0,0.4309]
[1776992158333,78.18,78318.37,0.0,0.99697,0.0,0.4309]
[1776992163368,78.18,78322.2,0.0,0.99698,0.0,0.42968]
[1776992164374,78.18,78330.25,0.0,0.997,0.0,0.42713]
[1776992165547,78.18,78338.36,0.0,0.99702,0.0,0.42457]
[1776992167560,78.18,78337.87,0.0,0.99702,0.0,0.42472]
[1776992173439,78.18,78335.96,0.0,0.99701,0.0,0.42532]
[1776992178475,78.18,78332.9,0.0,0.997,0.0,0.42629]
[1776992183509,78.18,78330.1,0.0,0.997,0.0,0.42717]
[1776992188544,78.18,78331.69,0.0,0.997,0.0,0.42667]
[1776992190561,78.18,78324.75,0.0,0.99698,0.0,0.42887]
[1776992191568,78.18,78324.14,0.0,0.99699,0.0,0.4281]
[1776992196604,78.18,78327.47,0.0,0.997,0.0,0.42704]
[1776992199622,78.18,78335.05,0.0,0.99702,0.0,0.42465]
[1776992200629,78.18,78336.26,0.0,0.99702,0.0,0.42427]
[1776992205664,78.18,78340.62,0.0,0.99703,0.0,0.4229]
[1776992210702,78.18,78341.94,0.0,0.99703,0.0,0.42248]
[1776992214731,78.18,78334.51,0.0,0.99701,0.0,0.42482]
[1776992215738,78.18,78328.46,0.0,0.997,0.0,0.42673]
[1776992216744,78.18,78326.75,0.0,0.997,0.0,0.42727]
[1776992221779,78.18,78328.61,0.0,0.997,0.0,0.42668]
[1776992226815,78.18,78334.64,0.0,0.99701,0.0,0.42478]
[1776992228829,78.18,78336.51,0.0,0.99702,0.0,0.42419]
[1776992233860,78.18,78336.99,0.0,0.99702,0.0,0.42404]
[1776992238920,78.18,78337.5,0.0,0.99702,0.0,0.42388]
[1776992240918,78.18,78327.96,0.0,0.997,0.0,0.42689]
[1776992245953,78.18,78328.59,0.0,0.997,0.0,0.42669]
[1776992250988,78.18,78334.67,0.0,0.99702,0.0,0.42477]
[1776992256024,78.18,78333.31,0.0,0.99702,0.0,0.42424]
[1776992261061,78.18,78341.96,0.0,0.99704,0.0,0.42152]
[1776992262066,78.18,78352.34,0.0,0.99707,0.0,0.41828]
[1776992265089,78.18,78343.1,0.0,0.99704,0.0,0.42116]
[1776992266095,78.18,78335.96,0.0,0.99702,0.0,0.4234]
[1776992271128,78.18,78339.05,0.0,0.99703,0.0,0.42243]
[1776992274151,78.18,78347.57,0.0,0.99705,0.0,0.41977]
[1776992276165,78.18,78350.5,0.0,0.99706,0.0,0.41886]
[1776992278334,78.18,78357.01,0.0,0.99708,0.0,0.41684]
[1776992280191,78.18,78356.65,0.0,0.99708,0.0,0.41695]
[1776992285226,78.18,78353.94,0.0,0.99707,0.0,0.41779]
[1776992290261,78.18,78354.53,0.0,0.99707,0.0,0.4176]
[1776992295296,78.18,78354.39,0.0,0.99707,0.0,0.41765]
[1776992300331,78.18,78357.12,0.0,0.99708,0.0,0.4168]
[1776992302348,78.18,78363.01,0.0,0.99709,0.0,0.41498]
[1776992304361,78.18,78366.22,0.0,0.9971,0.0,0.41399]
[1776992309394,78.18,78364.65,0.0,0.9971,0.0,0.41448]
[1776992312416,78.18,78370.08,0.0,0.99712,0.0,0.41186]
[1776992317450,78.18,78374.5,0.0,0.99713,0.0,0.41051]
[1776992322487,78.18,78375.43,0.0,0.99713,0.0,0.41023]
[1776992327522,78.18,78361.78,0.0,0.9971,0.0,0.41442]
[1776992328684,78.18,78357.45,0.0,0.99708,0.0,0.41575]
[1776992334575,78.18,78360.08,0.0,0.99709,0.0,0.41494]
[1776992339604,78.18,78355.89,0.0,0.99708,0.0,0.41624]
[1776992341618,78.18,78361.08,0.0,0.99709,0.0,0.41463]
[1776992346655,78.18,78357.94,0.0,0.99709,0.0,0.4156]
[1776992347660,78.18,78364.94,0.0,0.9971,0.0,0.41344]
[1776992348825,78.18,78372.51,0.0,0.99712,0.0,0.41112]
[1776992350682,78.18,78373.85,0.0,0.99712,0.0,0.41071]
[1776992355716,78.18,78374.26,0.0,0.99713,0.0,0.41058]
[1776992360753,78.18,78376.43,0.0,0.99713,0.0,0.40992]
[1776992365786,78.18,78375.27,0.0,0.99713,0.0,0.41028]
[1776992370824,78.18,78375.47,0.0,0.99713,0.0,0.41021]
[1776992374852,78.18,78346.45,0.0,0.99706,0.0,0.41821]
[1776992375857,78.18,78340.79,0.0,0.99705,0.0,0.41998]
[1776992376863,78.18,78342.51,0.0,0.99705,0.0,0.41944]
[1776992377871,78.18,78348.93,0.0,0.99707,0.0,0.41744]
[1776992378877,78.18,78350.06,0.0,0.99707,0.0,0.41709]
[1776992380893,78.18,78355.65,0.0,0.99709,0.0,0.41536]
[1776992385926,78.18,78359.95,0.0,0.9971,0.0,0.41404]
[1776992390962,78.18,78365.18,0.0,0.99711,0.0,0.41243]
[1776992394994,78.18,78382.29,0.0,0.99715,0.0,0.4072]
[1776992395998,78.18,78401.33,0.0,0.9972,0.0,0.40146]
[1776992397004,78.18,78405.55,0.0,0.99721,0.0,0.40019]
[1776992400053,78.18,78408.09,0.0,0.99721,0.0,0.39943]
[1776992403051,78.18,78413.3,0.0,0.99722,0.0,0.39788]
[1776992407077,78.18,78407.08,0.0,0.99721,0.0,0.39974]
[1776992412115,78.18,78405.79,0.0,0.99721,0.0,0.40012]
[1776992414130,78.18,78396.48,0.0,0.99718,0.0,0.40291]
[1776992415135,78.18,78391.57,0.0,0.99717,0.0,0.40439]
[1776992416143,78.18,78386.5,0.0,0.99716,0.0,0.40593]
[1776992417152,78.18,78383.97,0.0,0.99716,0.0,0.40669]
[1776992418162,78.18,78376.53,0.0,0.99714,0.0,0.40895]
[1776992419339,78.18,78347.36,0.0,0.99707,0.0,0.41793]
[1776992421186,78.18,78330.81,0.0,0.99703,0.0,0.4231]
[1776992426221,78.18,78327.66,0.0,0.99702,0.0,0.42409]
[1776992429411,78.18,78319.42,0.0,0.997,0.0,0.42669]
[1776992430250,78.18,78320.07,0.0,0.997,0.0,0.42649]
[1776992431258,78.18,78330.7,0.0,0.99703,0.0,0.42218]
[1776992433274,78.18,78336.88,0.0,0.99705,0.0,0.42024]
[1776992438307,78.18,78338.86,0.0,0.99705,0.0,0.41962]
[1776992443342,78.18,78336.76,0.0,0.99705,0.0,0.42028]
[1776992448378,78.18,78334.3,0.0,0.99704,0.0,0.42105]
[1776992453412,78.18,78335.69,0.0,0.99704,0.0,0.42061]
[1776992455425,78.18,78336.26,0.0,0.99705,0.0,0.42044]
[1776992459627,78.18,78333.82,0.0,0.99704,0.0,0.4212]
[1776992461468,78.18,78327.99,0.0,0.99702,0.0,0.42303]
[1776992462476,78.18,78322.75,0.0,0.99701,0.0,0.42468]
[1776992463481,78.18,78321.68,0.0,0.99701,0.0,0.42501]
[1776992468517,78.18,78321.73,0.0,0.99701,0.0,0.425]
[1776992473557,78.18,78323.1,0.0,0.99701,0.0,0.42457]
[1776992474572,78.18,78318.09,0.0,0.997,0.0,0.42615]
[1776992477585,78.18,78300.42,0.0,0.99696,0.0,0.43177]
[1776992478596,78.18,78287.74,0.0,0.99692,0.0,0.43584]
[1776992479775,78.18,78288.63,0.0,0.99693,0.0,0.43555]
[1776992481621,78.18,78268.43,0.0,0.99687,0.0,0.4421]
[1776992482627,78.18,78260.77,0.0,0.99685,0.0,0.44461]
[1776992483634,78.18,78261.32,0.0,0.99685,0.0,0.44443]
[1776992485648,78.18,78269.75,0.0,0.99688,0.0,0.44167]
[1776992490852,78.18,78269.74,0.0,0.99688,0.0,0.44168]
[1776992496726,78.18,78270.32,0.0,0.99688,0.0,0.44049]
[1776992501764,78.18,78272.09,0.0,0.99689,0.0,0.43992]
[1776992502768,78.18,78279.53,0.0,0.99691,0.0,0.43751]
[1776992503776,78.18,78282.54,0.0,0.99692,0.0,0.43653]
[1776992504783,78.18,78277.32,0.0,0.9969,0.0,0.43822]
[1776992506797,78.18,78271.36,0.0,0.99689,0.0,0.44016]
[1776992507807,78.18,78266.1,0.0,0.99687,0.0,0.44187]
[1776992509819,78.18,78266.28,0.0,0.99687,0.0,0.44181]
[1776992514855,78.18,78266.5,0.0,0.99687,0.0,0.44174]
[1776992519887,78.18,78262.68,0.0,0.99686,0.0,0.44299]
[1776992523918,78.18,78257.96,0.0,0.99685,0.0,0.44454]
[1776992526939,78.18,78252.89,0.0,0.99684,0.0,0.4462]
[1776992527945,78.18,78245.62,0.0,0.99682,0.0,0.4486]
[1776992528954,78.18,78243.93,0.0,0.99682,0.0,0.44916]
[1776992531974,78.18,78238.97,0.0,0.9968,0.0,0.45081]
[1776992536006,78.18,78242.89,0.0,0.99681,0.0,0.44951]
[1776992538016,78.18,78250.8,0.0,0.99683,0.0,0.44689]
[1776992543050,78.18,78251.61,0.0,0.99684,0.0,0.44662]
[1776992548085,78.18,78250.01,0.0,0.99683,0.0,0.44715]
[1776992550100,78.18,78257.12,0.0,0.99685,0.0,0.44481]
[1776992553120,78.18,78262.95,0.0,0.99687,0.0,0.44191]
[1776992557150,78.18,78265.39,0.0,0.99688,0.0,0.44111]
[1776992562184,78.18,78268.1,0.0,0.99689,0.0,0.44023]
[1776992567221,78.18,78269.91,0.0,0.99689,0.0,0.43964]
[1776992572255,78.18,78270.9,0.0,0.99689,0.0,0.43932]
[1776992577290,78.18,78271.55,0.0,0.99689,0.0,0.43911]
[1776992582325,78.18,78272.66,0.0,0.9969,0.0,0.43875]
[1776992587360,78.18,78273.27,0.0,0.9969,0.0,0.43855]
[1776992589376,78.18,78284.28,0.0,0.99693,0.0,0.43499]
[1776992593403,78.18,78289.39,0.0,0.99694,0.0,0.43335]
[1776992595418,78.18,78295.19,0.0,0.99696,0.0,0.43149]
[1776992596422,78.18,78300.54,0.0,0.99697,0.0,0.42978]
[1776992597430,78.18,78303.39,0.0,0.99698,0.0,0.42887]
[1776992602467,78.18,78299.59,0.0,0.99697,0.0,0.43008]
[1776992607501,78.18,78302.1,0.0,0.99697,0.0,0.42928]
[1776992612536,78.18,78297.78,0.0,0.99697,0.0,0.42969]
[1776992613543,78.18,78293.53,0.0,0.99696,0.0,0.43104]
[1776992618578,78.18,78292.84,0.0,0.99696,0.0,0.43126]
[1776992623614,78.18,78297.35,0.0,0.99697,0.0,0.42982]
[1776992628648,78.18,78297.64,0.0,0.99697,0.0,0.42973]
[1776992631876,78.18,78287.18,0.0,0.99694,0.0,0.43308]
[1776992633685,78.18,78284.67,0.0,0.99694,0.0,0.43388]
[1776992638720,78.18,78280.69,0.0,0.99693,0.0,0.43516]
[1776992643753,78.18,78278.63,0.0,0.99692,0.0,0.43583]
[1776992645767,78.18,78271.28,0.0,0.9969,0.0,0.43821]
[1776992648795,78.18,78266.92,0.0,0.99689,0.0,0.43962]
[1776992650810,78.18,78264.14,0.0,0.99688,0.0,0.44053]
[1776992655837,78.18,78262.67,0.0,0.99688,0.0,0.441]
[1776992660872,78.18,78261.74,0.0,0.99688,0.0,0.44131]
[1776992665907,78.18,78265.24,0.0,0.99689,0.0,0.44017]
[1776992667921,78.18,78267.66,0.0,0.99689,0.0,0.43938]
[1776992672956,78.18,78265.24,0.0,0.99689,0.0,0.43918]
[1776992673964,78.18,78257.97,0.0,0.99687,0.0,0.44155]
[1776992674970,78.18,78259.93,0.0,0.99688,0.0,0.44091]
[1776992680015,78.18,78257.05,0.0,0.99687,0.0,0.44185]
[1776992682226,78.18,78249.94,0.0,0.99685,0.0,0.44417]
[1776992684033,78.18,78249.66,0.0,0.99685,0.0,0.44427]
[1776992689073,78.18,78249.28,0.0,0.99685,0.0,0.44439]
[1776992694109,78.18,78248.95,0.0,0.99685,0.0,0.4445]
[1776992698136,78.18,78242.9,0.0,0.99683,0.0,0.44649]
[1776992702379,78.18,78238.4,0.0,0.99682,0.0,0.44798]
[1776992704180,78.18,78238.94,0.0,0.99682,0.0,0.4478]
[1776992709215,78.18,78235.51,0.0,0.99681,0.0,0.44893]
[1776992711233,78.18,78232.83,0.0,0.99681,0.0,0.44982]
[1776992716271,78.18,78226.5,0.0,0.99679,0.0,0.45193]
[1776992719295,78.18,78222.81,0.0,0.99678,0.0,0.45316]
[1776992724331,78.18,78225.86,0.0,0.99679,0.0,0.45214]
[1776992728359,78.18,78219.29,0.0,0.99677,0.0,0.45434]
[1776992729366,78.18,78217.25,0.0,0.99676,0.0,0.45502]
[1776992734401,78.18,78216.5,0.0,0.99677,0.0,0.45425]
[1776992739438,78.18,78220.19,0.0,0.99678,0.0,0.45302]
[1776992744478,78.18,78222.91,0.0,0.99679,0.0,0.45211]
[1776992746494,78.18,78234.09,0.0,0.99682,0.0,0.4484]
[1776992747496,78.18,78238.62,0.0,0.99683,0.0,0.4469]
[1776992749512,78.18,78241.87,0.0,0.99684,0.0,0.44583]
[1776992754550,78.18,78239.24,0.0,0.99683,0.0,0.4467]
[1776992759587,78.18,78237.39,0.0,0.99683,0.0,0.44731]
[1776992762803,78.18,78233.18,0.0,0.99681,0.0,0.4487]
[1776992765627,78.18,78235.7,0.0,0.99682,0.0,0.44786]
[1776992770662,78.18,78236.77,0.0,0.99682,0.0,0.44751]
[1776992775697,78.18,78233.45,0.0,0.99682,0.0,0.44861]
[1776992780733,78.18,78231.52,0.0,0.99681,0.0,0.44925]
[1776992785768,78.18,78235.84,0.0,0.99682,0.0,0.44782]
[1776992790802,78.18,78229.18,0.0,0.9968,0.0,0.45003]
[1776992793017,78.18,78217.36,0.0,0.99678,0.0,0.45295]
[1776992793824,78.18,78217.36,0.0,0.99678,0.0,0.45295]
[1776992798860,78.18,78213.1,0.0,0.99677,0.0,0.45438]
[1776992800872,78.18,78207.91,0.0,0.99675,0.0,0.45612]
[1776992805915,78.18,78189.03,0.0,0.9967,0.0,0.4625]
[1776992806918,78.18,78184.95,0.0,0.99669,0.0,0.46389]
[1776992811959,78.18,78182.8,0.0,0.99669,0.0,0.46463]
[1776992816992,78.18,78181.53,0.0,0.99668,0.0,0.46506]
[1776992822029,78.18,78184.74,0.0,0.99669,0.0,0.46397]
[1776992827064,78.18,78190.47,0.0,0.99671,0.0,0.46201]
[1776992832098,78.18,78197.14,0.0,0.99672,0.0,0.45975]
[1776992837135,78.18,78202.2,0.0,0.99674,0.0,0.45804]
[1776992839150,78.18,78211.06,0.0,0.99676,0.0,0.45506]
[1776992841162,78.18,78212.14,0.0,0.99677,0.0,0.4547]
[1776992846198,78.18,78211.73,0.0,0.99676,0.0,0.45484]
[1776992851232,78.18,78210.88,0.0,0.99677,0.0,0.4541]
[1776992856267,78.18,78210.05,0.0,0.99677,0.0,0.45438]
[1776992861304,78.18,78212.91,0.0,0.99677,0.0,0.45342]
[1776992866338,78.18,78206.38,0.0,0.99676,0.0,0.45561]
[1776992871375,78.18,78201.42,0.0,0.99674,0.0,0.45728]
[1776992872381,78.18,78201.13,0.0,0.99674,0.0,0.45738]
[1776992877416,78.18,78199.79,0.0,0.99674,0.0,0.45783]
[1776992882453,78.18,78201.11,0.0,0.99674,0.0,0.45739]
[1776992887492,78.18,78196.57,0.0,0.99673,0.0,0.45892]
[1776992889500,78.18,78187.85,0.0,0.99671,0.0,0.46188]
[1776992890508,78.18,78186.96,0.0,0.9967,0.0,0.46218]
[1776992895543,78.18,78184.23,0.0,0.9967,0.0,0.46311]
[1776992900577,78.18,78180.72,0.0,0.99669,0.0,0.4643]
[1776992905613,78.18,78184.42,0.0,0.9967,0.0,0.46304]
[1776992909646,78.18,78178.97,0.0,0.99668,0.0,0.4649]
[1776992911654,78.18,78174.23,0.0,0.99668,0.0,0.46549]
[1776992916691,78.18,78175.92,0.0,0.99668,0.0,0.46491]
[1776992921727,78.18,78175.76,0.0,0.99668,0.0,0.46497]
[1776992926760,78.18,78176.21,0.0,0.99668,0.0,0.46481]
[1776992931797,78.18,78181.66,0.0,0.9967,0.0,0.46295]
[1776992932802,78.18,78191.16,0.0,0.99672,0.0,0.45972]
[1776992933808,78.18,78196.55,0.0,0.99674,0.0,0.4579]
[1776992938843,78.18,78195.22,0.0,0.99673,0.0,0.45835]
[1776992942885,78.18,78183.5,0.0,0.9967,0.0,0.46232]
[1776992944082,78.18,78169.25,0.0,0.99666,0.0,0.4672]
[1776992945912,78.18,78151.59,0.0,0.99661,0.0,0.4733]
[1776992946913,78.18,78142.08,0.0,0.99659,0.0,0.47661]
[1776992948045,78.18,78141.07,0.0,0.99658,0.0,0.47696]
[1776992949948,78.18,78122.23,0.0,0.99653,0.0,0.48359]
[1776992951960,78.18,78122.63,0.0,0.99653,0.0,0.48345]
[1776992954160,78.18,78106.59,0.0,0.99648,0.0,0.48916]
[1776992955999,78.18,78114.84,0.0,0.99651,0.0,0.48622]
[1776992957005,78.18,78124.66,0.0,0.99654,0.0,0.48273]
[1776992958014,78.18,78119.13,0.0,0.99652,0.0,0.48469]
[1776992959018,78.18,78103.5,0.0,0.99647,0.0,0.49027]
[1776992960028,78.18,78104.02,0.0,0.99648,0.0,0.49008]
[1776992963067,78.18,78110.86,0.0,0.9965,0.0,0.48763]
[1776992964229,78.18,78117.24,0.0,0.99651,0.0,0.48536]
[1776992966087,78.18,78118.77,0.0,0.99652,0.0,0.48482]
[1776992967093,78.18,78106.14,0.0,0.99648,0.0,0.48932]
[1776992968102,78.18,78104.78,0.0,0.99648,0.0,0.48981]
[1776992970120,78.18,78110.19,0.0,0.99649,0.0,0.48787]
[1776992974301,78.18,78092.51,0.0,0.99645,0.0,0.49313]
[1776992976157,78.18,78088.4,0.0,0.99644,0.0,0.49462]
[1776992979178,78.18,78100.42,0.0,0.99647,0.0,0.49029]
[1776992980185,78.18,78110.41,0.0,0.9965,0.0,0.48672]
[1776992981193,78.18,78113.99,0.0,0.99651,0.0,0.48545]
[1776992984371,78.18,78108.6,0.0,0.9965,0.0,0.48737]
[1776992990255,78.18,78117.65,0.0,0.99652,0.0,0.48415]
[1776992993278,78.18,78119.16,0.0,0.99653,0.0,0.48361]
[1776992996297,78.18,78124.49,0.0,0.99654,0.0,0.48173]
[1776992997304,78.18,78133.5,0.0,0.99657,0.0,0.47856]
[1776992998312,78.18,78135.62,0.0,0.99658,0.0,0.47782]
[1776993003347,78.18,78132.65,0.0,0.99657,0.0,0.47886]
[1776993006371,78.18,78138.62,0.0,0.99658,0.0,0.47677]
[1776993011403,78.18,78142.86,0.0,0.9966,0.0,0.47529]
[1776993013416,78.18,78145.37,0.0,0.9966,0.0,0.47441]
[1776993018451,78.18,78148.73,0.0,0.99661,0.0,0.47324]
[1776993023486,78.18,78151.46,0.0,0.99662,0.0,0.47229]
[1776993028522,78.18,78147.71,0.0,0.99661,0.0,0.4736]
[1776993033557,78.18,78139.29,0.0,0.99659,0.0,0.47548]
[1776993036577,78.18,78145.87,0.0,0.99661,0.0,0.47319]
[1776993038591,78.18,78138.93,0.0,0.99659,0.0,0.4756]
[1776993043626,78.18,78137.88,0.0,0.99659,0.0,0.47597]
[1776993048663,78.18,78137.41,0.0,0.99659,0.0,0.47613]
[1776993053697,78.18,78137.04,0.0,0.99659,0.0,0.47626]
[1776993058732,78.18,78137.53,0.0,0.99659,0.0,0.47609]
[1776993063767,78.18,78137.2,0.0,0.99659,0.0,0.47621]
[1776993068802,78.18,78136.52,0.0,0.99658,0.0,0.47645]
[1776993074843,78.18,78135.06,0.0,0.99658,0.0,0.47696]
[1776993079880,78.18,78135.16,0.0,0.99658,0.0,0.47692]
[1776993084919,78.18,78139.66,0.0,0.99659,0.0,0.47535]
[1776993089951,78.18,78140.15,0.0,0.9966,0.0,0.47518]
[1776993092972,78.18,78145.9,0.0,0.99662,0.0,0.47213]
[1776993093980,78.18,78155.86,0.0,0.99665,0.0,0.46868]
[1776993099014,78.18,78157.21,0.0,0.99665,0.0,0.46822]
[1776993103042,78.18,78149.97,0.0,0.99663,0.0,0.47072]
[1776993104050,78.18,78143.54,0.0,0.99661,0.0,0.47295]
[1776993105057,78.18,78143.77,0.0,0.99661,0.0,0.47287]
[1776993110289,78.18,78142.84,0.0,0.99661,0.0,0.47319]
[1776993113113,78.18,78151.73,0.0,0.99664,0.0,0.47011]
[1776993114120,78.18,78157.0,0.0,0.99665,0.0,0.46829]
[1776993116136,78.18,78160.49,0.0,0.99666,0.0,0.46709]
[1776993121171,78.18,78160.58,0.0,0.99666,0.0,0.46706]
[1776993125197,78.18,78165.93,0.0,0.99667,0.0,0.46522]
[1776993128219,78.18,78159.5,0.0,0.99666,0.0,0.46743]
[1776993129226,78.18,78157.41,0.0,0.99665,0.0,0.46815]
[1776993133253,78.18,78150.77,0.0,0.99663,0.0,0.47044]
[1776993135269,78.18,78150.08,0.0,0.99663,0.0,0.47068]
[1776993136273,78.18,78144.85,0.0,0.99662,0.0,0.47249]
[1776993137285,78.18,78142.11,0.0,0.99661,0.0,0.47344]
[1776993142318,78.18,78145.93,0.0,0.99662,0.0,0.47212]
[1776993147351,78.18,78143.79,0.0,0.99661,0.0,0.47286]
[1776993149370,78.18,78140.8,0.0,0.9966,0.0,0.4739]
[1776993154400,78.18,78143.82,0.0,0.99662,0.0,0.4718]
[1776993160642,78.18,78145.59,0.0,0.99663,0.0,0.47119]
[1776993163465,78.18,78140.53,0.0,0.99661,0.0,0.47294]
[1776993168498,78.18,78139.7,0.0,0.99661,0.0,0.47323]
[1776993173534,78.18,78141.34,0.0,0.99661,0.0,0.47266]
[1776993178570,78.18,78140.28,0.0,0.99661,0.0,0.47303]
[1776993183605,78.18,78141.1,0.0,0.99661,0.0,0.47274]
[1776993186626,78.18,78134.63,0.0,0.99659,0.0,0.475]
[1776993191660,78.18,78138.18,0.0,0.9966,0.0,0.47376]
[1776993192668,78.18,78145.22,0.0,0.99662,0.0,0.47131]
[1776993194682,78.18,78150.47,0.0,0.99664,0.0,0.4695]
[1776993198709,78.18,78155.8,0.0,0.99665,0.0,0.46766]
[1776993203744,78.18,78156.8,0.0,0.99666,0.0,0.46732]
[1776993208779,78.18,78158.69,0.0,0.99666,0.0,0.46667]
[1776993213816,78.18,78157.84,0.0,0.99667,0.0,0.46592]
[1776993214822,78.18,78151.95,0.0,0.99665,0.0,0.46794]
[1776993219859,78.18,78153.07,0.0,0.99665,0.0,0.46756]
[1776993224899,78.18,78153.31,0.0,0.99665,0.0,0.46748]
[1776993229928,78.18,78153.38,0.0,0.99665,0.0,0.46745]
[1776993234963,78.18,78156.19,0.0,0.99666,0.0,0.46649]
[1776993241005,78.18,78156.36,0.0,0.99666,0.0,0.46643]
[1776993246041,78.18,78155.42,0.0,0.99666,0.0,0.46675]
[1776993249061,78.18,78150.59,0.0,0.99665,0.0,0.46841]
[1776993254096,78.18,78157.22,0.0,0.99667,0.0,0.46613]
[1776993259137,78.18,78160.2,0.0,0.99667,0.0,0.46511]
[1776993264168,78.18,78162.24,0.0,0.99668,0.0,0.46441]
[1776993269224,78.18,78160.24,0.0,0.99667,0.0,0.4651]
[1776993274271,78.18,78163.76,0.0,0.99669,0.0,0.46286]
[1776993278300,78.18,78158.58,0.0,0.99668,0.0,0.46463]
[1776993283334,78.18,78158.25,0.0,0.99668,0.0,0.46474]
[1776993288369,78.18,78156.95,0.0,0.99667,0.0,0.46518]
[1776993293404,78.18,78154.72,0.0,0.99667,0.0,0.46595]
[1776993298439,78.18,78154.59,0.0,0.99667,0.0,0.46599]
[1776993303476,78.18,78168.03,0.0,0.9967,0.0,0.4614]
[1776993304481,78.18,78170.34,0.0,0.99671,0.0,0.46062]
[1776993307502,78.18,78173.66,0.0,0.99672,0.0,0.45949]
[1776993309516,78.18,78162.44,0.0,0.99669,0.0,0.46331]
[1776993310524,78.18,78157.85,0.0,0.99667,0.0,0.46488]
[1776993315560,78.18,78157.5,0.0,0.99667,0.0,0.465]
[1776993320594,78.18,78158.05,0.0,0.99667,0.0,0.46481]
[1776993325628,78.18,78156.17,0.0,0.99667,0.0,0.46545]
[1776993330663,78.18,78155.47,0.0,0.99667,0.0,0.46569]
[1776993335698,78.18,78158.55,0.0,0.99668,0.0,0.4636]
[1776993340735,78.18,78158.12,0.0,0.99668,0.0,0.46375]
[1776993346776,78.18,78154.83,0.0,0.99667,0.0,0.46487]
[1776993351980,78.18,78157.21,0.0,0.99668,0.0,0.46406]
[1776993354833,78.18,78162.19,0.0,0.99669,0.0,0.46236]
[1776993358860,78.18,78148.18,0.0,0.99665,0.0,0.46716]
[1776993360875,78.18,78142.94,0.0,0.99664,0.0,0.46896]
[1776993365910,78.18,78141.77,0.0,0.99664,0.0,0.46937]
[1776993370944,78.18,78140.22,0.0,0.99663,0.0,0.4699]
[1776993372128,78.18,78135.22,0.0,0.99662,0.0,0.47163]
[1776993379000,78.18,78137.09,0.0,0.99662,0.0,0.47099]
[1776993384035,78.18,78135.88,0.0,0.99662,0.0,0.47141]
[1776993391085,78.18,78135.25,0.0,0.99663,0.0,0.47058]
[1776993398134,78.18,78133.59,0.0,0.99662,0.0,0.47115]
[1776993401155,78.18,78125.93,0.0,0.9966,0.0,0.47381]
[1776993402341,78.18,78118.18,0.0,0.99658,0.0,0.47652]
[1776993408203,78.18,78118.45,0.0,0.99658,0.0,0.47643]
[1776993412232,78.18,78104.94,0.0,0.99654,0.0,0.48118]
[1776993413240,78.18,78099.69,0.0,0.99652,0.0,0.48304]
[1776993418276,78.18,78101.67,0.0,0.99653,0.0,0.48233]
[1776993423315,78.18,78101.74,0.0,0.99653,0.0,0.48231]
[1776993429355,78.18,78100.18,0.0,0.99653,0.0,0.48286]
[1776993434396,78.18,78100.76,0.0,0.99653,0.0,0.48266]
[1776993435399,78.18,78093.29,0.0,0.99651,0.0,0.48531]
[1776993436412,78.18,78091.53,0.0,0.9965,0.0,0.48594]
[1776993438417,78.18,78099.07,0.0,0.99652,0.0,0.48326]
[1776993443451,78.18,78101.43,0.0,0.99653,0.0,0.48242]
[1776993448488,78.18,78111.17,0.0,0.99656,0.0,0.47898]
[1776993450501,78.18,78111.56,0.0,0.99656,0.0,0.47884]
[1776993452700,78.18,78105.72,0.0,0.99655,0.0,0.47984]
[1776993458556,78.18,78109.11,0.0,0.99656,0.0,0.47864]
[1776993463593,78.18,78111.61,0.0,0.99657,0.0,0.47777]
[1776993468627,78.18,78113.14,0.0,0.99657,0.0,0.47723]
[1776993473663,78.18,78115.72,0.0,0.99658,0.0,0.47632]
[1776993477693,78.18,78118.19,0.0,0.99658,0.0,0.47546]
[1776993481723,78.18,78112.03,0.0,0.99657,0.0,0.47762]
[1776993486758,78.18,78113.74,0.0,0.99657,0.0,0.47702]
[1776993491794,78.18,78112.74,0.0,0.99657,0.0,0.47737]
[1776993492982,78.18,78104.63,0.0,0.99655,0.0,0.48022]
[1776993495823,78.18,78095.7,0.0,0.99652,0.0,0.48338]
[1776993498841,78.18,78095.81,0.0,0.99652,0.0,0.48334]
[1776993503053,78.18,78101.41,0.0,0.99654,0.0,0.48136]
[1776993508911,78.18,78102.08,0.0,0.99654,0.0,0.48112]
[1776993513947,78.18,78103.84,0.0,0.99655,0.0,0.47944]
[1776993518981,78.18,78106.79,0.0,0.99656,0.0,0.4784]
[1776993519990,78.18,78114.63,0.0,0.99658,0.0,0.47565]
[1776993525025,78.18,78111.64,0.0,0.99657,0.0,0.47669]
[1776993531066,78.18,78105.45,0.0,0.99656,0.0,0.47887]
[1776993536101,78.18,78106.33,0.0,0.99656,0.0,0.47856]
[1776993541136,78.18,78109.84,0.0,0.99657,0.0,0.47733]
[1776993546170,78.18,78110.42,0.0,0.99657,0.0,0.47712]
[1776993551204,78.18,78110.58,0.0,0.99657,0.0,0.47707]
[1776993556240,78.18,78113.49,0.0,0.99658,0.0,0.47605]
[1776993561276,78.18,78111.75,0.0,0.99657,0.0,0.47666]
[1776993567318,78.18,78111.45,0.0,0.99657,0.0,0.47676]
[1776993572354,78.18,78111.3,0.0,0.99658,0.0,0.47575]
[1776993577389,78.18,78108.22,0.0,0.99657,0.0,0.47683]
[1776993581417,78.18,78098.48,0.0,0.99654,0.0,0.48026]
[1776993587460,78.18,78096.67,0.0,0.99654,0.0,0.4809]
[1776993592494,78.18,78095.26,0.0,0.99653,0.0,0.4814]
[1776993597529,78.18,78091.37,0.0,0.99652,0.0,0.48278]
[1776993602580,78.18,78082.69,0.0,0.9965,0.0,0.48586]
[1776993603583,78.18,78081.65,0.0,0.99649,0.0,0.48623]
[1776993608616,78.18,78082.7,0.0,0.9965,0.0,0.48586]
[1776993611637,78.18,78077.47,0.0,0.99648,0.0,0.48773]
[1776993616673,78.18,78076.58,0.0,0.99648,0.0,0.48804]
[1776993621710,78.18,78072.94,0.0,0.99647,0.0,0.48935]
[1776993624728,78.18,78067.49,0.0,0.99645,0.0,0.49131]
[1776993629763,78.18,78066.35,0.0,0.99645,0.0,0.49172]
[1776993634805,78.18,78064.71,0.0,0.99645,0.0,0.49122]
[1776993639836,78.18,78064.74,0.0,0.99645,0.0,0.49121]
[1776993644903,78.18,78064.28,0.0,0.99645,0.0,0.49138]
[1776993649938,78.18,78065.78,0.0,0.99646,0.0,0.49084]
[1776993654973,78.18,78063.05,0.0,0.99645,0.0,0.49182]
[1776993661019,78.18,78064.69,0.0,0.99645,0.0,0.49123]
[1776993666055,78.18,78064.24,0.0,0.99645,0.0,0.49139]
[1776993671091,78.18,78062.26,0.0,0.99645,0.0,0.49211]
[1776993676126,78.18,78058.26,0.0,0.99643,0.0,0.49355]
[1776993681165,78.18,78055.3,0.0,0.99642,0.0,0.49462]
[1776993686196,78.18,78051.97,0.0,0.99641,0.0,0.49583]
[1776993691231,78.18,78051.17,0.0,0.99642,0.0,0.49503]
[1776993696271,78.18,78054.99,0.0,0.99643,0.0,0.49364]
[1776993701301,78.18,78054.34,0.0,0.99643,0.0,0.49388]
[1776993706343,78.18,78054.07,0.0,0.99643,0.0,0.49398]
[1776993711372,78.18,78049.79,0.0,0.99642,0.0,0.49553]
[1776993716409,78.18,78045.94,0.0,0.9964,0.0,0.49693]
[1776993721455,78.18,78048.59,0.0,0.99641,0.0,0.49596]
[1776993722453,78.18,78055.89,0.0,0.99643,0.0,0.49332]
[1776993723458,78.18,78067.31,0.0,0.99647,0.0,0.48921]
[1776993728493,78.18,78068.18,0.0,0.99647,0.0,0.48889]
[1776993733528,78.18,78070.14,0.0,0.99648,0.0,0.48819]
[1776993738563,78.18,78073.02,0.0,0.99648,0.0,0.48716]
[1776993743598,78.18,78079.45,0.0,0.9965,0.0,0.48487]
[1776993748635,78.18,78083.32,0.0,0.99651,0.0,0.48349]
[1776993753668,78.18,78078.94,0.0,0.99651,0.0,0.48397]
[1776993758703,78.18,78076.01,0.0,0.9965,0.0,0.48502]
[1776993763738,78.18,78072.1,0.0,0.99649,0.0,0.48641]
[1776993768773,78.18,78074.78,0.0,0.9965,0.0,0.48545]
[1776993773808,78.18,78075.76,0.0,0.9965,0.0,0.4851]
[1776993779852,78.18,78077.14,0.0,0.9965,0.0,0.48461]
[1776993784885,78.18,78079.45,0.0,0.99651,0.0,0.48379]
[1776993786900,78.18,78073.35,0.0,0.99649,0.0,0.48596]
[1776993787906,78.18,78067.45,0.0,0.99648,0.0,0.48807]
[1776993792941,78.18,78064.03,0.0,0.99647,0.0,0.4893]
[1776993797981,78.18,78058.58,0.0,0.99645,0.0,0.49126]
[1776993798992,78.18,78030.27,0.0,0.99637,0.0,0.50155]
[1776993800012,78.18,78021.89,0.0,0.99634,0.0,0.50464]
[1776993801004,78.18,78021.37,0.0,0.99634,0.0,0.50483]
[1776993804027,78.18,78016.25,0.0,0.99632,0.0,0.50672]
[1776993805214,78.18,78022.36,0.0,0.99634,0.0,0.50446]
[1776993807046,78.18,78023.08,0.0,0.99634,0.0,0.5042]
[1776993812082,78.18,78024.67,0.0,0.99636,0.0,0.50251]
[1776993817118,78.18,78025.06,0.0,0.99636,0.0,0.50236]
[1776993820138,78.18,78019.45,0.0,0.99634,0.0,0.50443]
[1776993822152,78.18,78018.65,0.0,0.99634,0.0,0.50472]
[1776993827186,78.18,78017.75,0.0,0.99634,0.0,0.50505]
[1776993832221,78.18,78016.45,0.0,0.99633,0.0,0.50553]
[1776993837274,78.18,78030.05,0.0,0.99637,0.0,0.50053]
[1776993838264,78.18,78038.15,0.0,0.9964,0.0,0.49757]
[1776993839270,78.18,78037.77,0.0,0.9964,0.0,0.49771]
[1776993843298,78.18,78044.8,0.0,0.99642,0.0,0.49515]
[1776993844305,78.18,78047.5,0.0,0.99642,0.0,0.49417]
[1776993845494,78.18,78053.66,0.0,0.99644,0.0,0.49195]
[1776993847326,78.18,78053.97,0.0,0.99644,0.0,0.49184]
[1776993849340,78.18,78047.72,0.0,0.99643,0.0,0.49409]
[1776993850347,78.18,78040.25,0.0,0.9964,0.0,0.49681]
[1776993851354,78.18,78036.66,0.0,0.99639,0.0,0.49811]
[1776993855563,78.18,78035.37,0.0,0.99639,0.0,0.49859]
[1776993861424,78.18,78035.44,0.0,0.99639,0.0,0.49856]
[1776993866459,78.18,78035.87,0.0,0.99639,0.0,0.4984]
[1776993870494,78.18,78041.01,0.0,0.99641,0.0,0.49653]
[1776993872501,78.18,78040.94,0.0,0.99641,0.0,0.49546]
[1776993875703,78.18,78033.38,0.0,0.99639,0.0,0.49821]
[1776993876529,78.18,78033.38,0.0,0.99639,0.0,0.49821]
[1776993881565,78.18,78030.97,0.0,0.99638,0.0,0.49909]
[1776993886600,78.18,78031.94,0.0,0.99639,0.0,0.49874]
[1776993891635,78.18,78036.13,0.0,0.9964,0.0,0.49721]
[1776993897676,78.18,78036.48,0.0,0.9964,0.0,0.49708]
[1776993902712,78.18,78035.97,0.0,0.9964,0.0,0.49727]
[1776993907747,78.18,78036.01,0.0,0.9964,0.0,0.49725]
[1776993912782,78.18,78038.81,0.0,0.99641,0.0,0.49623]
[1776993915991,78.18,78029.34,0.0,0.99638,0.0,0.49969]
[1776993917822,78.18,78031.8,0.0,0.99639,0.0,0.49879]
[1776993922853,78.18,78033.94,0.0,0.99639,0.0,0.49801]
[1776993927887,78.18,78035.68,0.0,0.9964,0.0,0.49737]
[1776993932922,78.18,78038.9,0.0,0.99641,0.0,0.49511]
[1776993937960,78.18,78037.36,0.0,0.99641,0.0,0.49567]
[1776993942992,78.18,78038.74,0.0,0.99641,0.0,0.49517]
[1776993948033,78.18,78037.54,0.0,0.99641,0.0,0.4956]
[1776993953063,78.18,78029.29,0.0,0.99639,0.0,0.49861]
[1776993958102,78.18,78030.95,0.0,0.99639,0.0,0.498]
[1776993963139,78.18,78033.94,0.0,0.9964,0.0,0.49691]
[1776993968170,78.18,78036.25,0.0,0.99641,0.0,0.49607]
[1776993972199,78.18,78040.2,0.0,0.99642,0.0,0.49464]
[1776993977235,78.18,78041.0,0.0,0.99642,0.0,0.49435]
[1776993982455,78.18,78041.21,0.0,0.99642,0.0,0.49427]
[1776993988497,78.18,78040.57,0.0,0.99642,0.0,0.4945]
[1776993994354,78.18,78040.29,0.0,0.99643,0.0,0.49351]
[1776993999392,78.18,78040.51,0.0,0.99643,0.0,0.49343]
[1776994004423,78.18,78039.78,0.0,0.99642,0.0,0.4937]
[1776994009458,78.18,78044.3,0.0,0.99644,0.0,0.49206]
[1776994014496,78.18,78045.34,0.0,0.99644,0.0,0.49168]
[1776994019585,78.18,78048.41,0.0,0.99645,0.0,0.49058]
[1776994020591,78.18,78054.99,0.0,0.99647,0.0,0.48821]
[1776994021618,78.18,78059.54,0.0,0.99648,0.0,0.48658]
[1776994023615,78.18,78060.32,0.0,0.99649,0.0,0.4863]
[1776994028784,78.18,78061.33,0.0,0.99649,0.0,0.48594]
[1776994034690,78.18,78057.66,0.0,0.99648,0.0,0.48726]
[1776994038854,78.18,78050.13,0.0,0.99646,0.0,0.48996]
[1776994044760,78.18,78050.47,0.0,0.99646,0.0,0.48984]
[1776994049801,78.18,78046.86,0.0,0.99645,0.0,0.49114]
[1776994054830,78.18,78048.72,0.0,0.99646,0.0,0.48938]
[1776994058994,78.18,78056.33,0.0,0.99648,0.0,0.48665]
[1776994060872,78.18,78058.73,0.0,0.99649,0.0,0.48579]
[1776994065907,78.18,78057.68,0.0,0.99649,0.0,0.48617]
[1776994070943,78.18,78056.61,0.0,0.99648,0.0,0.48655]
[1776994075979,78.18,78057.68,0.0,0.99649,0.0,0.48617]
[1776994079134,78.18,78064.8,0.0,0.99651,0.0,0.48363]
[1776994085046,78.18,78067.63,0.0,0.99651,0.0,0.48262]
[1776994090077,78.18,78069.2,0.0,0.99652,0.0,0.48206]
[1776994095112,78.18,78073.95,0.0,0.99653,0.0,0.48038]
[1776994101153,78.18,78073.88,0.0,0.99653,0.0,0.48041]
[1776994106189,78.18,78075.87,0.0,0.99654,0.0,0.4797]
[1776994111223,78.18,78077.56,0.0,0.99655,0.0,0.47804]
[1776994118272,78.18,78077.65,0.0,0.99655,0.0,0.47801]
[1776994123307,78.18,78077.41,0.0,0.99655,0.0,0.47809]
[1776994128350,78.18,78077.7,0.0,0.99655,0.0,0.47799]
[1776994134522,78.18,78078.14,0.0,0.99655,0.0,0.47783]
[1776994140430,78.18,78075.27,0.0,0.99654,0.0,0.47884]
[1776994145464,78.18,78076.41,0.0,0.99655,0.0,0.47844]
[1776994150499,78.18,78077.4,0.0,0.99655,0.0,0.47809]
[1776994156542,78.18,78077.96,0.0,0.99655,0.0,0.4779]
[1776994161578,78.18,78073.42,0.0,0.99654,0.0,0.4795]
[1776994163590,78.18,78071.85,0.0,0.99653,0.0,0.48005]
[1776994169633,78.18,78071.84,0.0,0.99653,0.0,0.48006]
[1776994173662,78.18,78067.63,0.0,0.99653,0.0,0.48048]
[1776994180713,78.18,78061.91,0.0,0.99651,0.0,0.4825]
[1776994184880,78.18,78054.56,0.0,0.99649,0.0,0.48512]
[1776994186753,78.18,78049.65,0.0,0.99648,0.0,0.48688]
[1776994188767,78.18,78047.7,0.0,0.99647,0.0,0.48758]
[1776994193813,78.18,78045.04,0.0,0.99646,0.0,0.48853]
[1776994194951,78.18,78030.94,0.0,0.99642,0.0,0.49362]
[1776994195817,78.18,78030.94,0.0,0.99642,0.0,0.49362]
[1776994196825,78.18,78026.72,0.0,0.99641,0.0,0.49515]
[1776994200878,78.18,78031.97,0.0,0.99642,0.0,0.49325]
[1776994205888,78.18,78029.23,0.0,0.99642,0.0,0.49424]
[1776994210922,78.18,78028.48,0.0,0.99641,0.0,0.49451]
[1776994215959,78.18,78030.53,0.0,0.99642,0.0,0.49377]
[1776994220997,78.18,78035.17,0.0,0.99643,0.0,0.49209]
[1776994232070,78.18,78036.51,0.0,0.99645,0.0,0.49051]
[1776994237107,78.18,78035.41,0.0,0.99644,0.0,0.49091]
[1776994242141,78.18,78036.57,0.0,0.99645,0.0,0.49049]
[1776994247177,78.18,78040.44,0.0,0.99646,0.0,0.4891]
[1776994252219,78.18,78047.34,0.0,0.99648,0.0,0.48662]
[1776994253225,78.18,78054.29,0.0,0.9965,0.0,0.48414]
[1776994254231,78.18,78054.97,0.0,0.9965,0.0,0.4839]
[1776994259266,78.18,78053.49,0.0,0.9965,0.0,0.48442]
[1776994264306,78.18,78051.45,0.0,0.99649,0.0,0.48515]
[1776994266319,78.18,78044.16,0.0,0.99647,0.0,0.48776]
[1776994268333,78.18,78041.17,0.0,0.99646,0.0,0.48884]
[1776994273367,78.18,78038.72,0.0,0.99645,0.0,0.48972]
[1776994278408,78.18,78037.56,0.0,0.99645,0.0,0.49014]
[1776994282433,78.18,78031.37,0.0,0.99643,0.0,0.49237]
[1776994287467,78.18,78030.66,0.0,0.99643,0.0,0.49263]
[1776994289481,78.18,78023.24,0.0,0.99641,0.0,0.49532]
[1776994294516,78.18,78021.23,0.0,0.99641,0.0,0.49495]
[1776994299553,78.18,78022.02,0.0,0.99641,0.0,0.49467]
[1776994304586,78.18,78022.06,0.0,0.99641,0.0,0.49465]
[1776994307610,78.18,78019.73,0.0,0.9964,0.0,0.4955]
[1776994312643,78.18,78023.33,0.0,0.99641,0.0,0.49419]
[1776994315813,78.18,78014.28,0.0,0.99639,0.0,0.49749]
[1776994316676,78.18,78014.28,0.0,0.99639,0.0,0.49749]
[1776994321714,78.18,78015.89,0.0,0.99639,0.0,0.4969]
[1776994326748,78.18,78013.28,0.0,0.99638,0.0,0.49785]
[1776994328762,78.18,78006.03,0.0,0.99636,0.0,0.50051]
[1776994329768,78.18,78000.58,0.0,0.99635,0.0,0.50251]
[1776994334805,78.18,77980.95,0.0,0.99629,0.0,0.50979]
[1776994335966,78.18,77965.96,0.0,0.99624,0.0,0.51541]
[1776994337831,78.18,77967.63,0.0,0.99624,0.0,0.51478]
[1776994338833,78.18,77978.12,0.0,0.99628,0.0,0.51085]
[1776994339840,78.18,77985.64,0.0,0.9963,0.0,0.50804]
[1776994340847,78.18,77988.03,0.0,0.99631,0.0,0.50715]
[1776994344874,78.18,77981.27,0.0,0.99629,0.0,0.50967]
[1776994346043,78.18,77973.47,0.0,0.99626,0.0,0.51259]
[1776994347894,78.18,77972.66,0.0,0.99626,0.0,0.51289]
[1776994349912,78.18,77965.6,0.0,0.99624,0.0,0.51554]
[1776994350915,78.18,77964.76,0.0,0.99624,0.0,0.51586]
[1776994356114,78.18,77966.86,0.0,0.99625,0.0,0.51394]
[1776994359982,78.18,77973.84,0.0,0.99627,0.0,0.51132]
[1776994361998,78.18,77976.46,0.0,0.99628,0.0,0.51034]
[1776994367033,78.18,77973.44,0.0,0.99627,0.0,0.51147]
[1776994372071,78.18,77974.05,0.0,0.99627,0.0,0.51124]
[1776994376253,78.18,77980.31,0.0,0.99629,0.0,0.50891]
[1776994381131,78.18,77983.91,0.0,0.9963,0.0,0.50757]
[1776994386323,78.18,77991.09,0.0,0.99633,0.0,0.5049]
[1776994388185,78.18,77992.71,0.0,0.99633,0.0,0.5043]
[1776994393218,78.18,77993.09,0.0,0.99633,0.0,0.50416]
[1776994398254,78.18,77999.2,0.0,0.99635,0.0,0.50191]
[1776994400268,78.18,78001.47,0.0,0.99636,0.0,0.50108]
[1776994401278,78.18,78009.83,0.0,0.99638,0.0,0.49801]
[1776994402281,78.18,78013.93,0.0,0.99639,0.0,0.49651]
[1776994406463,78.18,78020.64,0.0,0.99641,0.0,0.49407]
[1776994410338,78.18,78030.61,0.0,0.99644,0.0,0.49046]
[1776994411345,78.18,78033.91,0.0,0.99646,0.0,0.48819]
[1776994413359,78.18,78037.24,0.0,0.99647,0.0,0.48699]
[1776994418393,78.18,78033.55,0.0,0.99646,0.0,0.48832]
[1776994423429,78.18,78029.91,0.0,0.99645,0.0,0.48963]
[1776994428464,78.18,78030.69,0.0,0.99645,0.0,0.48935]
[1776994433498,78.18,78032.18,0.0,0.99646,0.0,0.48881]
[1776994438533,78.18,78032.69,0.0,0.99646,0.0,0.48863]
[1776994442562,78.18,78041.68,0.0,0.99648,0.0,0.4854]
[1776994444577,78.18,78043.02,0.0,0.99649,0.0,0.48492]
[1776994449611,78.18,78041.41,0.0,0.99648,0.0,0.4855]
[1776994454643,78.18,78041.21,0.0,0.99648,0.0,0.48557]
[1776994459681,78.18,78048.48,0.0,0.9965,0.0,0.48298]
[1776994460689,78.18,78051.44,0.0,0.99651,0.0,0.48192]
[1776994462703,78.18,78055.22,0.0,0.99652,0.0,0.48058]
[1776994466885,78.18,78037.14,0.0,0.99647,0.0,0.48703]
[1776994467737,78.18,78037.14,0.0,0.99647,0.0,0.48703]
[1776994468744,78.18,78036.37,0.0,0.99647,0.0,0.4873]
[1776994473779,78.18,78037.27,0.0,0.99648,0.0,0.4859]
[1776994478815,78.18,78038.27,0.0,0.99648,0.0,0.48554]
[1776994483849,78.18,78036.66,0.0,0.99648,0.0,0.48612]
[1776994489892,78.18,78036.49,0.0,0.99648,0.0,0.48618]
[1776994494926,78.18,78036.88,0.0,0.99648,0.0,0.48604]
[1776994499961,78.18,78036.39,0.0,0.99648,0.0,0.48621]
[1776994502982,78.18,78041.9,0.0,0.99649,0.0,0.48424]
[1776994508022,78.18,78040.1,0.0,0.99649,0.0,0.48488]
[1776994510035,78.18,78033.82,0.0,0.99647,0.0,0.48713]
[1776994515071,78.18,78031.85,0.0,0.99646,0.0,0.48784]
[1776994520105,78.18,78030.34,0.0,0.99646,0.0,0.48838]
[1776994525141,78.18,78022.68,0.0,0.99644,0.0,0.49114]
[1776994527308,78.18,78021.78,0.0,0.99643,0.0,0.49147]
[1776994533200,78.18,78030.05,0.0,0.99647,0.0,0.4874]
[1776994537378,78.18,78031.54,0.0,0.99647,0.0,0.48687]
[1776994543269,78.18,78027.82,0.0,0.99646,0.0,0.4882]
[1776994548303,78.18,78028.76,0.0,0.99646,0.0,0.48786]
[1776994553342,78.18,78030.51,0.0,0.99647,0.0,0.48724]
[1776994557519,78.18,78037.41,0.0,0.99649,0.0,0.48476]
[1776994563409,78.18,78031.47,0.0,0.99647,0.0,0.48689]
[1776994568443,78.18,78030.57,0.0,0.99647,0.0,0.48721]
[1776994573478,78.18,78030.57,0.0,0.99647,0.0,0.48721]
[1776994578519,78.18,78031.49,0.0,0.99647,0.0,0.48688]
[1776994583551,78.18,78030.3,0.0,0.99647,0.0,0.48731]
[1776994588589,78.18,78032.58,0.0,0.99647,0.0,0.48649]
[1776994593625,78.18,78032.33,0.0,0.99648,0.0,0.4855]
[1776994598660,78.18,78033.14,0.0,0.99648,0.0,0.48521]
[1776994602689,78.18,78026.81,0.0,0.99646,0.0,0.48748]
[1776994604702,78.18,78024.43,0.0,0.99646,0.0,0.48833]
[1776994609737,78.18,78029.09,0.0,0.99647,0.0,0.48666]
[1776994614773,78.18,78031.41,0.0,0.99648,0.0,0.48583]
[1776994619807,78.18,78033.04,0.0,0.99648,0.0,0.48524]
[1776994624846,78.18,78035.98,0.0,0.99649,0.0,0.48419]
[1776994625863,78.18,78042.14,0.0,0.99651,0.0,0.482]
[1776994626856,78.18,78048.02,0.0,0.99653,0.0,0.47991]
[1776994628010,78.18,78055.39,0.0,0.99655,0.0,0.4773]
[1776994629877,78.18,78055.47,0.0,0.99655,0.0,0.47728]
[1776994631891,78.18,78061.56,0.0,0.99656,0.0,0.47513]
[1776994634922,78.18,78063.35,0.0,0.99657,0.0,0.4745]
[1776994636928,78.18,78070.77,0.0,0.99659,0.0,0.47191]
[1776994641961,78.18,78070.48,0.0,0.99659,0.0,0.47201]
[1776994647002,78.18,78069.86,0.0,0.99659,0.0,0.47223]
[1776994652033,78.18,78069.07,0.0,0.99659,0.0,0.47144]
[1776994653038,78.18,78074.22,0.0,0.99661,0.0,0.46965]
[1776994655053,78.18,78077.04,0.0,0.99662,0.0,0.46867]
[1776994660086,78.18,78075.95,0.0,0.99661,0.0,0.46904]
[1776994665122,78.18,78076.72,0.0,0.99662,0.0,0.46878]
[1776994670157,78.18,78074.68,0.0,0.99661,0.0,0.46949]
[1776994675192,78.18,78081.46,0.0,0.99663,0.0,0.46713]
[1776994677206,78.18,78083.7,0.0,0.99664,0.0,0.46636]
[1776994680230,78.18,78091.88,0.0,0.99666,0.0,0.46354]
[1776994681235,78.18,78093.33,0.0,0.99666,0.0,0.46304]
[1776994684256,78.18,78097.52,0.0,0.99667,0.0,0.4616]
[1776994686271,78.18,78103.07,0.0,0.99669,0.0,0.45971]
[1776994688440,78.18,78124.71,0.0,0.99675,0.0,0.45237]
[1776994689290,78.18,78124.71,0.0,0.99675,0.0,0.45237]
[1776994690304,78.18,78120.86,0.0,0.99674,0.0,0.45367]
[1776994691322,78.18,78125.95,0.0,0.99675,0.0,0.45195]
[1776994696339,78.18,78123.75,0.0,0.99675,0.0,0.45269]
[1776994698512,78.18,78117.81,0.0,0.99673,0.0,0.4547]
[1776994700369,78.18,78117.07,0.0,0.99673,0.0,0.45495]
[1776994705403,78.18,78119.77,0.0,0.99674,0.0,0.45404]
[1776994708582,78.18,78113.83,0.0,0.99672,0.0,0.45605]
[1776994715473,78.18,78113.44,0.0,0.99673,0.0,0.45514]
[1776994718652,78.18,78105.81,0.0,0.9967,0.0,0.45773]
[1776994720515,78.18,78101.67,0.0,0.99669,0.0,0.45914]
[1776994722524,78.18,78094.18,0.0,0.99667,0.0,0.4617]
[1776994723530,78.18,78093.31,0.0,0.99667,0.0,0.462]
[1776994728724,78.18,78093.13,0.0,0.99667,0.0,0.46206]
[1776994734606,78.18,78089.93,0.0,0.99666,0.0,0.46316]
[1776994739642,78.18,78089.36,0.0,0.99666,0.0,0.46336]
[1776994743670,78.18,78082.68,0.0,0.99664,0.0,0.46566]
[1776994745684,78.18,78081.43,0.0,0.99664,0.0,0.46609]
[1776994747698,78.18,78091.85,0.0,0.99667,0.0,0.4625]
[1776994748864,78.18,78095.31,0.0,0.99668,0.0,0.46132]
[1776994752734,78.18,78100.16,0.0,0.99669,0.0,0.45966]
[1776994757768,78.18,78100.14,0.0,0.99669,0.0,0.45967]
[1776994762823,78.18,78106.38,0.0,0.99671,0.0,0.45754]
[1776994767850,78.18,78108.0,0.0,0.99671,0.0,0.45699]
[1776994772885,78.18,78109.12,0.0,0.99672,0.0,0.45557]
[1776994777920,78.18,78108.97,0.0,0.99672,0.0,0.45562]
[1776994782956,78.18,78108.18,0.0,0.99672,0.0,0.45589]
[1776994787989,78.18,78108.19,0.0,0.99672,0.0,0.45589]
[1776994793023,78.18,78110.11,0.0,0.99672,0.0,0.45524]
[1776994798062,78.18,78109.81,0.0,0.99672,0.0,0.45534]
[1776994802092,78.18,78117.38,0.0,0.99674,0.0,0.45278]
[1776994803097,78.18,78124.51,0.0,0.99676,0.0,0.45038]
[1776994804111,78.18,78123.88,0.0,0.99676,0.0,0.4506]
[1776994808133,78.18,78117.14,0.0,0.99674,0.0,0.45286]
[1776994812160,78.18,78111.11,0.0,0.99673,0.0,0.4549]
[1776994818208,78.18,78110.35,0.0,0.99672,0.0,0.45516]
[1776994824249,78.18,78110.38,0.0,0.99672,0.0,0.45515]
[1776994829429,78.18,78115.61,0.0,0.99674,0.0,0.45338]
[1776994832307,78.18,78125.8,0.0,0.99677,0.0,0.44893]
[1776994833311,78.18,78133.26,0.0,0.99679,0.0,0.44644]
[1776994834333,78.18,78133.33,0.0,0.99679,0.0,0.44641]
[1776994839499,78.18,78138.89,0.0,0.99681,0.0,0.44457]
[1776994845399,78.18,78136.77,0.0,0.9968,0.0,0.44527]
[1776994850434,78.18,78138.44,0.0,0.99681,0.0,0.44472]
[1776994855469,78.18,78143.62,0.0,0.99682,0.0,0.443]
[1776994860505,78.18,78142.97,0.0,0.99682,0.0,0.44322]
[1776994867552,78.18,78139.43,0.0,0.99681,0.0,0.44439]
[1776994872587,78.18,78131.86,0.0,0.99679,0.0,0.4469]
[1776994878641,78.18,78130.12,0.0,0.99679,0.0,0.44748]
[1776994885687,78.18,78129.83,0.0,0.99678,0.0,0.44758]
[1776994890721,78.18,78128.45,0.0,0.99678,0.0,0.44804]
[1776994895757,78.18,78127.22,0.0,0.99678,0.0,0.44743]
[1776994900795,78.18,78125.35,0.0,0.99678,0.0,0.44806]
[1776994906833,78.18,78123.28,0.0,0.99677,0.0,0.44875]
[1776994911868,78.18,78123.33,0.0,0.99677,0.0,0.44873]
[1776994917911,78.18,78122.3,0.0,0.99677,0.0,0.44908]
[1776994922945,78.18,78121.36,0.0,0.99677,0.0,0.44939]
[1776994927980,78.18,78119.35,0.0,0.99676,0.0,0.45006]
[1776994933018,78.18,78118.43,0.0,0.99676,0.0,0.45037]
[1776994938054,78.18,78117.79,0.0,0.99676,0.0,0.45059]
[1776994940065,78.18,78124.05,0.0,0.99678,0.0,0.44849]
[1776994946107,78.18,78121.91,0.0,0.99677,0.0,0.44921]
[1776994951151,78.18,78119.96,0.0,0.99677,0.0,0.44883]
[1776994956178,78.18,78118.69,0.0,0.99677,0.0,0.44926]
[1776994958191,78.18,78112.5,0.0,0.99675,0.0,0.45134]
[1776994962226,78.18,78110.16,0.0,0.99675,0.0,0.45213]
[1776994967256,78.18,78108.22,0.0,0.99674,0.0,0.45278]
[1776994972290,78.18,78105.88,0.0,0.99673,0.0,0.45357]
[1776994977337,78.18,78107.07,0.0,0.99674,0.0,0.45317]
[1776994982385,78.18,78102.57,0.0,0.99672,0.0,0.45469]
[1776994984375,78.18,78098.23,0.0,0.99671,0.0,0.45616]
[1776994989409,78.18,78093.79,0.0,0.9967,0.0,0.45767]
[1776994994445,78.18,78088.4,0.0,0.99669,0.0,0.45951]
[1776994998473,78.18,78084.98,0.0,0.99668,0.0,0.46068]
[1776995004516,78.18,78088.45,0.0,0.99669,0.0,0.45949]
[1776995009552,78.18,78083.88,0.0,0.99667,0.0,0.46105]
[1776995010701,78.18,78075.25,0.0,0.99665,0.0,0.46402]
[1776995012570,78.18,78069.28,0.0,0.99664,0.0,0.46503]
[1776995014585,78.18,78066.36,0.0,0.99663,0.0,0.46604]
[1776995019622,78.18,78062.39,0.0,0.99662,0.0,0.46741]
[1776995020772,78.18,78056.19,0.0,0.9966,0.0,0.46957]
[1776995022645,78.18,78053.6,0.0,0.99659,0.0,0.47047]
[1776995027676,78.18,78053.89,0.0,0.9966,0.0,0.47037]
[1776995032712,78.18,78055.56,0.0,0.9966,0.0,0.46979]
[1776995038754,78.18,78054.62,0.0,0.9966,0.0,0.47012]
[1776995043798,78.18,78051.89,0.0,0.99659,0.0,0.47107]
[1776995048824,78.18,78049.03,0.0,0.99658,0.0,0.47207]
[1776995053859,78.18,78043.56,0.0,0.99657,0.0,0.47399]
[1776995055874,78.18,78035.23,0.0,0.99654,0.0,0.47692]
[1776995056880,78.18,78027.48,0.0,0.99652,0.0,0.47966]
[1776995057886,78.18,78024.93,0.0,0.99651,0.0,0.48057]
[1776995062925,78.18,78027.24,0.0,0.99652,0.0,0.47975]
[1776995067956,78.18,78029.0,0.0,0.99652,0.0,0.47912]
[1776995071148,78.18,78037.21,0.0,0.99656,0.0,0.47515]
[1776995072991,78.18,78040.37,0.0,0.99656,0.0,0.47404]
[1776995073999,78.18,78047.02,0.0,0.99658,0.0,0.47171]
[1776995075012,78.18,78049.03,0.0,0.99659,0.0,0.471]
[1776995080050,78.18,78048.15,0.0,0.99659,0.0,0.47131]
[1776995085087,78.18,78047.06,0.0,0.99658,0.0,0.47169]
[1776995090120,78.18,78046.15,0.0,0.99658,0.0,0.47201]
[1776995095157,78.18,78046.61,0.0,0.99658,0.0,0.47185]
[1776995100190,78.18,78048.41,0.0,0.99659,0.0,0.47122]
[1776995105228,78.18,78042.76,0.0,0.99657,0.0,0.4732]
[1776995107239,78.18,78041.12,0.0,0.99657,0.0,0.47377]
[1776995112274,78.18,78041.48,0.0,0.99657,0.0,0.47365]
[1776995117316,78.18,78042.11,0.0,0.99657,0.0,0.47343]
[1776995122352,78.18,78042.08,0.0,0.99657,0.0,0.47344]
[1776995127387,78.18,78041.43,0.0,0.99657,0.0,0.47367]
[1776995132422,78.18,78040.22,0.0,0.99657,0.0,0.47302]
[1776995141638,78.18,78040.48,0.0,0.99657,0.0,0.47293]
[1776995144513,78.18,78030.22,0.0,0.99654,0.0,0.47654]
[1776995145521,78.18,78027.44,0.0,0.99653,0.0,0.47752]
[1776995150555,78.18,78028.53,0.0,0.99654,0.0,0.47714]
[1776995155590,78.18,78031.44,0.0,0.99655,0.0,0.47611]
[1776995160631,78.18,78031.89,0.0,0.99655,0.0,0.47595]
[1776995165665,78.18,78030.8,0.0,0.99654,0.0,0.47634]
[1776995171849,78.18,78031.76,0.0,0.99655,0.0,0.476]
[1776995173721,78.18,78037.03,0.0,0.99656,0.0,0.47414]
[1776995175741,78.18,78042.26,0.0,0.99658,0.0,0.47231]
[1776995177752,78.18,78049.35,0.0,0.9966,0.0,0.46983]
[1776995178757,78.18,78056.3,0.0,0.99662,0.0,0.46741]
[1776995179764,78.18,78059.18,0.0,0.99663,0.0,0.46641]
[1776995184801,78.18,78060.01,0.0,0.99663,0.0,0.46613]
[1776995187821,78.18,78053.67,0.0,0.99661,0.0,0.46833]
[1776995192854,78.18,78052.53,0.0,0.99661,0.0,0.46766]
[1776995197889,78.18,78050.97,0.0,0.99661,0.0,0.4682]
[1776995202059,78.18,78059.34,0.0,0.99663,0.0,0.4653]
[1776995202926,78.18,78059.34,0.0,0.99663,0.0,0.4653]
[1776995207960,78.18,78063.18,0.0,0.99664,0.0,0.46398]
[1776995211001,78.18,78077.69,0.0,0.99669,0.0,0.45899]
[1776995212132,78.18,78090.25,0.0,0.99672,0.0,0.45472]
[1776995218059,78.18,78092.95,0.0,0.99673,0.0,0.45381]
[1776995219037,78.18,78104.97,0.0,0.99676,0.0,0.44975]
[1776995220051,78.18,78116.43,0.0,0.99679,0.0,0.44592]
[1776995221053,78.18,78116.59,0.0,0.99679,0.0,0.44587]
[1776995222212,78.18,78125.27,0.0,0.99682,0.0,0.44299]
[1776995224076,78.18,78118.7,0.0,0.9968,0.0,0.44517]
[1776995225081,78.18,78117.94,0.0,0.9968,0.0,0.44542]
[1776995230116,78.18,78118.29,0.0,0.9968,0.0,0.4453]
[1776995235151,78.18,78121.39,0.0,0.99681,0.0,0.44427]
[1776995237165,78.18,78124.91,0.0,0.99681,0.0,0.4431]
[1776995242352,78.18,78121.87,0.0,0.99681,0.0,0.44411]
[1776995247236,78.18,78128.19,0.0,0.99682,0.0,0.44202]
[1776995251261,78.18,78133.45,0.0,0.99684,0.0,0.43927]
[1776995252422,78.18,78139.47,0.0,0.99686,0.0,0.4373]
[1776995254292,78.18,78139.4,0.0,0.99686,0.0,0.43732]
[1776995256297,78.18,78144.71,0.0,0.99687,0.0,0.43558]
[1776995258315,78.18,78148.64,0.0,0.99688,0.0,0.4343]
[1776995261332,78.18,78155.41,0.0,0.9969,0.0,0.4321]
[1776995264357,78.18,78172.22,0.0,0.99695,0.0,0.42668]
[1776995266376,78.18,78178.57,0.0,0.99696,0.0,0.42465]
[1776995267387,78.18,78190.76,0.0,0.99699,0.0,0.42077]
[1776995268393,78.18,78189.94,0.0,0.99699,0.0,0.42103]
[1776995269402,78.18,78207.97,0.0,0.99704,0.0,0.41536]
[1776995270410,78.18,78218.19,0.0,0.99706,0.0,0.41217]
[1776995271414,78.18,78220.64,0.0,0.99707,0.0,0.41141]
[1776995272420,78.18,78213.48,0.0,0.99705,0.0,0.41363]
[1776995273425,78.18,78207.13,0.0,0.99704,0.0,0.41562]
[1776995274432,78.18,78205.57,0.0,0.99703,0.0,0.41611]
[1776995279467,78.18,78207.37,0.0,0.99704,0.0,0.41554]
[1776995284565,78.18,78206.55,0.0,0.99703,0.0,0.4158]
[1776995285520,78.18,78212.08,0.0,0.99705,0.0,0.41407]
[1776995290555,78.18,78212.32,0.0,0.99705,0.0,0.414]
[1776995291568,78.18,78217.63,0.0,0.99706,0.0,0.41234]
[1776995293576,78.18,78225.31,0.0,0.99708,0.0,0.40996]
[1776995295590,78.18,78223.36,0.0,0.99708,0.0,0.41056]
[1776995300625,78.18,78226.51,0.0,0.99708,0.0,0.40959]
[1776995305661,78.18,78230.08,0.0,0.99709,0.0,0.40848]
[1776995310696,78.18,78228.84,0.0,0.99709,0.0,0.40887]
[1776995315732,78.18,78227.52,0.0,0.99709,0.0,0.40832]
[1776995318752,78.18,78216.96,0.0,0.99707,0.0,0.41159]
[1776995319758,78.18,78215.02,0.0,0.99706,0.0,0.41219]
[1776995324811,78.18,78215.13,0.0,0.99706,0.0,0.41216]
[1776995329843,78.18,78214.66,0.0,0.99706,0.0,0.4123]
[1776995334878,78.18,78215.81,0.0,0.99706,0.0,0.41194]
[1776995339913,78.18,78215.29,0.0,0.99706,0.0,0.41211]
[1776995341928,78.18,78219.26,0.0,0.99707,0.0,0.41087]
[1776995346962,78.18,78220.58,0.0,0.99708,0.0,0.41046]
[1776995351997,78.18,78220.19,0.0,0.99708,0.0,0.41058]
[1776995357031,78.18,78218.02,0.0,0.99707,0.0,0.41126]
[1776995362067,78.18,78212.66,0.0,0.99706,0.0,0.41292]
[1776995367102,78.18,78213.75,0.0,0.99706,0.0,0.41259]
[1776995372138,78.18,78211.17,0.0,0.99706,0.0,0.41242]
[1776995373282,78.18,78221.97,0.0,0.99709,0.0,0.40907]
[1776995374152,78.18,78222.07,0.0,0.99709,0.0,0.40904]
[1776995376168,78.18,78224.0,0.0,0.99709,0.0,0.40845]
[1776995380193,78.18,78230.84,0.0,0.99711,0.0,0.40634]
[1776995385234,78.18,78231.57,0.0,0.99711,0.0,0.40612]
[1776995386237,78.18,78240.21,0.0,0.99713,0.0,0.40347]
[1776995387245,78.18,78239.82,0.0,0.99713,0.0,0.40359]
[1776995390283,78.18,78261.34,0.0,0.99718,0.0,0.39706]
[1776995391273,78.18,78278.51,0.0,0.99722,0.0,0.39192]
[1776995395303,78.18,78285.6,0.0,0.99724,0.0,0.38982]
[1776995397313,78.18,78285.71,0.0,0.99724,0.0,0.38979]
[1776995402353,78.18,78281.2,0.0,0.99723,0.0,0.39112]
[1776995405370,78.18,78299.49,0.0,0.99727,0.0,0.38572]
[1776995406376,78.18,78307.2,0.0,0.99729,0.0,0.38347]
[1776995411412,78.18,78319.19,0.0,0.99732,0.0,0.37998]
[1776995412423,78.18,78326.66,0.0,0.99734,0.0,0.37782]
[1776995413578,78.18,78350.44,0.0,0.99739,0.0,0.37102]
[1776995414432,78.18,78350.44,0.0,0.99739,0.0,0.37102]
[1776995417453,78.18,78345.3,0.0,0.99738,0.0,0.37248]
[1776995420477,78.18,78339.32,0.0,0.99736,0.0,0.37419]
[1776995425511,78.18,78335.74,0.0,0.99736,0.0,0.37521]
[1776995428531,78.18,78342.38,0.0,0.99737,0.0,0.37332]
[1776995432558,78.18,78348.77,0.0,0.99739,0.0,0.37061]
[1776995437594,78.18,78353.04,0.0,0.9974,0.0,0.3694]
[1776995438600,78.18,78358.69,0.0,0.99741,0.0,0.36781]
[1776995442631,78.18,78352.04,0.0,0.9974,0.0,0.36968]
[1776995447663,78.18,78349.24,0.0,0.99739,0.0,0.37048]
[1776995452699,78.18,78352.57,0.0,0.9974,0.0,0.36953]
[1776995457734,78.18,78352.29,0.0,0.9974,0.0,0.36961]
[1776995462769,78.18,78354.71,0.0,0.99741,0.0,0.36893]
[1776995464788,78.18,78363.96,0.0,0.99743,0.0,0.36633]
[1776995465790,78.18,78367.13,0.0,0.99743,0.0,0.36544]
[1776995467813,78.18,78369.78,0.0,0.99744,0.0,0.3647]
[1776995469823,78.18,78380.21,0.0,0.99746,0.0,0.36179]
[1776995470834,78.18,78380.58,0.0,0.99746,0.0,0.36169]
[1776995475863,78.18,78370.76,0.0,0.99744,0.0,0.36442]
[1776995476872,78.18,78367.53,0.0,0.99743,0.0,0.36533]
[1776995478889,78.18,78383.3,0.0,0.99747,0.0,0.36094]
[1776995479899,78.18,78393.96,0.0,0.99749,0.0,0.358]
[1776995480910,78.18,78412.73,0.0,0.99753,0.0,0.35287]
[1776995481918,78.18,78429.52,0.0,0.99757,0.0,0.34834]
[1776995483011,78.18,78432.76,0.0,0.99757,0.0,0.34747]
[1776995486985,78.18,78424.72,0.0,0.99756,0.0,0.34963]
[1776995489002,78.18,78418.79,0.0,0.99754,0.0,0.35123]
[1776995491017,78.18,78411.33,0.0,0.99753,0.0,0.3524]
[1776995493028,78.18,78405.16,0.0,0.99752,0.0,0.35407]
[1776995496049,78.18,78398.98,0.0,0.99751,0.0,0.35576]
[1776995498064,78.18,78392.69,0.0,0.99749,0.0,0.35748]
[1776995500077,78.18,78389.45,0.0,0.99749,0.0,0.35837]
[1776995503098,78.18,78384.22,0.0,0.99748,0.0,0.35981]
[1776995504229,78.18,78391.47,0.0,0.99749,0.0,0.35782]
[1776995506120,78.18,78391.91,0.0,0.99749,0.0,0.35769]
[1776995509141,78.18,78403.98,0.0,0.99752,0.0,0.35439]
[1776995510152,78.18,78411.98,0.0,0.99754,0.0,0.35222]
[1776995511160,78.18,78415.43,0.0,0.99754,0.0,0.35129]
[1776995512162,78.18,78422.72,0.0,0.99756,0.0,0.34932]
[1776995513169,78.18,78429.18,0.0,0.99757,0.0,0.34759]
[1776995514310,78.18,78441.2,0.0,0.9976,0.0,0.34438]
[1776995515185,78.18,78441.2,0.0,0.9976,0.0,0.34438]
[1776995518208,78.18,78433.02,0.0,0.99758,0.0,0.34656]
[1776995519211,78.18,78426.64,0.0,0.99757,0.0,0.34827]
[1776995520220,78.18,78422.94,0.0,0.99756,0.0,0.34926]
[1776995522237,78.18,78418.46,0.0,0.99755,0.0,0.35047]
[1776995527270,78.18,78416.54,0.0,0.99755,0.0,0.35099]
[1776995532303,78.18,78418.96,0.0,0.99755,0.0,0.35033]
[1776995537338,78.18,78423.36,0.0,0.99756,0.0,0.34915]
[1776995542380,78.18,78424.94,0.0,0.99756,0.0,0.34872]
[1776995545397,78.18,78429.16,0.0,0.99757,0.0,0.34759]
[1776995548417,78.18,78439.44,0.0,0.99759,0.0,0.34485]
[1776995550436,78.18,78444.02,0.0,0.9976,0.0,0.34363]
[1776995555467,78.18,78443.42,0.0,0.99761,0.0,0.34295]
[1776995560501,78.18,78444.61,0.0,0.99761,0.0,0.34264]
[1776995565535,78.18,78445.28,0.0,0.99761,0.0,0.34246]
[1776995570571,78.18,78442.81,0.0,0.99761,0.0,0.34311]
[1776995574742,78.18,78436.71,0.0,0.99759,0.0,0.34473]
[1776995580642,78.18,78434.42,0.0,0.99759,0.0,0.34534]
[1776995583663,78.18,78424.54,0.0,0.99757,0.0,0.34798]
[1776995586689,78.18,78414.43,0.0,0.99755,0.0,0.3507]
[1776995587690,78.18,78404.58,0.0,0.99753,0.0,0.35337]
[1776995588698,78.18,78391.64,0.0,0.9975,0.0,0.3569]
[1776995589704,78.18,78389.62,0.0,0.99749,0.0,0.35746]
[1776995590711,78.18,78384.42,0.0,0.99748,0.0,0.35889]
[1776995592726,78.18,78392.32,0.0,0.9975,0.0,0.35672]
[1776995594882,78.18,78392.18,0.0,0.9975,0.0,0.35676]
[1776995596756,78.18,78386.27,0.0,0.99749,0.0,0.35838]
[1776995597760,78.18,78383.82,0.0,0.99748,0.0,0.35905]
[1776995599776,78.18,78377.17,0.0,0.99747,0.0,0.36089]
[1776995600781,78.18,78376.38,0.0,0.99747,0.0,0.36111]
[1776995605816,78.18,78377.51,0.0,0.99747,0.0,0.3608]
[1776995610854,78.18,78376.52,0.0,0.99747,0.0,0.36107]
[1776995615888,78.18,78375.39,0.0,0.99747,0.0,0.36051]
[1776995620925,78.18,78371.26,0.0,0.99746,0.0,0.36166]
[1776995623946,78.18,78365.83,0.0,0.99745,0.0,0.36317]
[1776995625103,78.18,78360.27,0.0,0.99744,0.0,0.36472]
[1776995627974,78.18,78359.19,0.0,0.99743,0.0,0.36502]
[1776995632004,78.18,78372.1,0.0,0.99746,0.0,0.36143]
[1776995634031,78.18,78369.86,0.0,0.99746,0.0,0.36205]
[1776995639054,78.18,78373.02,0.0,0.99746,0.0,0.36117]
[1776995644091,78.18,78368.72,0.0,0.99745,0.0,0.36236]
[1776995649164,78.18,78367.96,0.0,0.99745,0.0,0.36258]
[1776995650145,78.18,78384.33,0.0,0.99749,0.0,0.35805]
[1776995651141,78.18,78407.54,0.0,0.99754,0.0,0.35171]
[1776995652157,78.18,78414.64,0.0,0.99755,0.0,0.34979]
[1776995653156,78.18,78412.54,0.0,0.99755,0.0,0.35036]
[1776995654160,78.18,78409.74,0.0,0.99754,0.0,0.35112]
[1776995655172,78.18,78399.48,0.0,0.99752,0.0,0.3539]
[1776995657181,78.18,78397.18,0.0,0.99752,0.0,0.35453]
[1776995659196,78.18,78391.72,0.0,0.9975,0.0,0.35602]
[1776995664230,78.18,78388.51,0.0,0.9975,0.0,0.3569]
[1776995669265,78.18,78385.0,0.0,0.99749,0.0,0.35786]
[1776995674301,78.18,78382.6,0.0,0.99749,0.0,0.35766]
[1776995678332,78.18,78374.65,0.0,0.99747,0.0,0.35985]
[1776995679339,78.18,78376.08,0.0,0.99748,0.0,0.35945]
[1776995684370,78.18,78375.16,0.0,0.99747,0.0,0.35971]
[1776995689405,78.18,78378.81,0.0,0.99748,0.0,0.3587]
[1776995694440,78.18,78378.12,0.0,0.99748,0.0,0.35889]
[1776995697462,78.18,78370.05,0.0,0.99746,0.0,0.36112]
[1776995702499,78.18,78369.61,0.0,0.99746,0.0,0.36124]
[1776995707535,78.18,78369.47,0.0,0.99746,0.0,0.36128]
[1776995713575,78.18,78369.27,0.0,0.99746,0.0,0.36134]
[1776995718610,78.18,78368.38,0.0,0.99746,0.0,0.36158]
[1776995723649,78.18,78366.44,0.0,0.99746,0.0,0.36212]
[1776995728680,78.18,78364.5,0.0,0.99745,0.0,0.36266]
[1776995733715,78.18,78363.82,0.0,0.99746,0.0,0.36198]
[1776995738756,78.18,78364.73,0.0,0.99746,0.0,0.36172]
[1776995743788,78.18,78363.75,0.0,0.99746,0.0,0.362]
[1776995745946,78.18,78375.72,0.0,0.99748,0.0,0.35868]
[1776995747816,78.18,78377.78,0.0,0.99749,0.0,0.35812]
[1776995750839,78.18,78380.93,0.0,0.99749,0.0,0.35725]
[1776995756018,78.18,78377.9,0.0,0.99749,0.0,0.35808]
[1776995759900,78.18,78382.92,0.0,0.9975,0.0,0.3567]
[1776995760908,78.18,78390.46,0.0,0.99751,0.0,0.35464]
[1776995761914,78.18,78392.04,0.0,0.99752,0.0,0.35421]
[1776995766088,78.18,78401.29,0.0,0.99754,0.0,0.35169]
[1776995766950,78.18,78401.29,0.0,0.99754,0.0,0.35169]
[1776995768964,78.18,78409.1,0.0,0.99755,0.0,0.34958]
[1776995770977,78.18,78417.34,0.0,0.99757,0.0,0.34737]
[1776995773999,78.18,78408.04,0.0,0.99755,0.0,0.34987]
[1776995776158,78.18,78405.2,0.0,0.99755,0.0,0.35064]
[1776995779034,78.18,78394.32,0.0,0.99752,0.0,0.35359]
[1776995780040,78.18,78384.94,0.0,0.9975,0.0,0.35615]
[1776995781051,78.18,78382.9,0.0,0.9975,0.0,0.35671]
[1776995786228,78.18,78381.61,0.0,0.99749,0.0,0.35706]
[1776995792127,78.18,78381.32,0.0,0.9975,0.0,0.35628]
[1776995797163,78.18,78380.28,0.0,0.9975,0.0,0.35656]
[1776995802198,78.18,78380.69,0.0,0.9975,0.0,0.35645]
[1776995808242,78.18,78380.03,0.0,0.9975,0.0,0.35663]
[1776995815293,78.18,78380.75,0.0,0.9975,0.0,0.35643]
[1776995820330,78.18,78380.66,0.0,0.9975,0.0,0.35646]
[1776995821334,78.18,78400.26,0.0,0.99754,0.0,0.35112]
[1776995822346,78.18,78415.0,0.0,0.99757,0.0,0.34715]
[1776995823350,78.18,78417.73,0.0,0.99758,0.0,0.34642]
[1776995826376,78.18,78422.97,0.0,0.99759,0.0,0.34502]
[1776995831405,78.18,78425.39,0.0,0.99759,0.0,0.34438]
[1776995836586,78.18,78427.69,0.0,0.9976,0.0,0.34376]
[1776995838454,78.18,78422.82,0.0,0.99759,0.0,0.34506]
[1776995843489,78.18,78424.48,0.0,0.99759,0.0,0.34462]
[1776995844495,78.18,78431.3,0.0,0.99761,0.0,0.34281]
[1776995845503,78.18,78432.98,0.0,0.99761,0.0,0.34236]
[1776995850536,78.18,78432.36,0.0,0.99761,0.0,0.34253]
[1776995855572,78.18,78433.97,0.0,0.99762,0.0,0.34126]
[1776995860608,78.18,78440.93,0.0,0.99763,0.0,0.33943]
[1776995864637,78.18,78443.37,0.0,0.99764,0.0,0.33879]
[1776995869671,78.18,78444.13,0.0,0.99764,0.0,0.33859]
[1776995874706,78.18,78445.67,0.0,0.99764,0.0,0.33819]
[1776995879741,78.18,78449.98,0.0,0.99765,0.0,0.33706]
[1776995884777,78.18,78450.51,0.0,0.99765,0.0,0.33692]
[1776995889813,78.18,78452.6,0.0,0.99766,0.0,0.33638]
[1776995894847,78.18,78452.61,0.0,0.99766,0.0,0.33637]
[1776995899882,78.18,78450.4,0.0,0.99765,0.0,0.33695]
[1776995903921,78.18,78455.81,0.0,0.99766,0.0,0.33554]
[1776995905928,78.18,78462.37,0.0,0.99768,0.0,0.33384]
[1776995906934,78.18,78462.96,0.0,0.99768,0.0,0.33369]
[1776995911969,78.18,78456.71,0.0,0.99767,0.0,0.33448]
[1776995914990,78.18,78455.41,0.0,0.99767,0.0,0.33482]
[1776995920024,78.18,78451.96,0.0,0.99766,0.0,0.33572]
[1776995925060,78.18,78451.67,0.0,0.99766,0.0,0.33579]
[1776995930095,78.18,78453.87,0.0,0.99766,0.0,0.33522]
[1776995935130,78.18,78454.52,0.0,0.99767,0.0,0.33505]
[1776995940166,78.18,78454.39,0.0,0.99766,0.0,0.33509]
[1776995945201,78.18,78454.17,0.0,0.99766,0.0,0.33514]
[1776995950235,78.18,78455.87,0.0,0.99767,0.0,0.3347]
[1776995951243,78.18,78461.91,0.0,0.99768,0.0,0.33314]
[1776995952249,78.18,78463.99,0.0,0.99768,0.0,0.3326]
[1776995956279,78.18,78454.88,0.0,0.99767,0.0,0.33496]
[1776995961312,78.18,78453.39,0.0,0.99766,0.0,0.33535]
[1776995966347,78.18,78450.32,0.0,0.99766,0.0,0.33614]
[1776995971384,78.18,78455.7,0.0,0.99767,0.0,0.33392]
[1776995973398,78.18,78461.31,0.0,0.99768,0.0,0.33247]
[1776995975426,78.18,78461.7,0.0,0.99769,0.0,0.33237]
[1776995979441,78.18,78456.21,0.0,0.99767,0.0,0.33379]
[1776995981455,78.18,78450.54,0.0,0.99766,0.0,0.33526]
[1776995983466,78.18,78446.95,0.0,0.99766,0.0,0.33619]
[1776995988501,78.18,78446.31,0.0,0.99765,0.0,0.33636]
[1776995993537,78.18,78446.51,0.0,0.99765,0.0,0.33631]
[1776995998571,78.18,78444.87,0.0,0.99765,0.0,0.33674]
[1776996001593,78.18,78438.87,0.0,0.99764,0.0,0.33831]
[1776996002598,78.18,78425.58,0.0,0.99761,0.0,0.3418]
[1776996003610,78.18,78419.06,0.0,0.9976,0.0,0.34353]
[1776996004615,78.18,78427.52,0.0,0.99762,0.0,0.34129]
[1776996005621,78.18,78429.77,0.0,0.99762,0.0,0.3407]
[1776996010656,78.18,78436.45,0.0,0.99763,0.0,0.33894]
[1776996014684,78.18,78430.22,0.0,0.99762,0.0,0.34058]
[1776996019723,78.18,78435.12,0.0,0.99763,0.0,0.33929]
[1776996024754,78.18,78436.77,0.0,0.99763,0.0,0.33886]
[1776996029791,78.18,78435.39,0.0,0.99763,0.0,0.33922]
[1776996033819,78.18,78429.85,0.0,0.99763,0.0,0.33984]
[1776996035831,78.18,78420.85,0.0,0.99761,0.0,0.34222]
[1776996036838,78.18,78418.19,0.0,0.9976,0.0,0.34292]
[1776996041873,78.18,78422.88,0.0,0.99761,0.0,0.34168]
[1776996046917,78.18,78425.37,0.0,0.99762,0.0,0.34102]
[1776996048064,78.18,78432.4,0.0,0.99763,0.0,0.33917]
[1776996048922,78.18,78432.4,0.0,0.99763,0.0,0.33917]
[1776996053960,78.18,78431.72,0.0,0.99763,0.0,0.33935]
[1776996058992,78.18,78432.85,0.0,0.99763,0.0,0.33905]
[1776996064032,78.18,78433.11,0.0,0.99763,0.0,0.33898]
[1776996066041,78.18,78439.41,0.0,0.99765,0.0,0.33733]
[1776996070080,78.18,78439.22,0.0,0.99765,0.0,0.33738]
[1776996075106,78.18,78434.11,0.0,0.99763,0.0,0.33872]
[1776996080139,78.18,78436.96,0.0,0.99764,0.0,0.33797]
[1776996085175,78.18,78438.35,0.0,0.99764,0.0,0.33761]
[1776996090209,78.18,78436.5,0.0,0.99764,0.0,0.33809]
[1776996095244,78.18,78435.63,0.0,0.99764,0.0,0.33749]
[1776996100280,78.18,78435.84,0.0,0.99764,0.0,0.33744]
[1776996105315,78.18,78434.39,0.0,0.99764,0.0,0.33782]
[1776996110350,78.18,78433.52,0.0,0.99764,0.0,0.33804]
[1776996115385,78.18,78432.3,0.0,0.99764,0.0,0.33836]
[1776996118562,78.18,78469.98,0.0,0.99771,0.0,0.32861]
[1776996119419,78.18,78469.98,0.0,0.99771,0.0,0.32861]
[1776996121437,78.18,78463.42,0.0,0.9977,0.0,0.33029]
[1776996124453,78.18,78472.15,0.0,0.99772,0.0,0.32806]
[1776996129488,78.18,78471.02,0.0,0.99772,0.0,0.32834]
[1776996134527,78.18,78469.57,0.0,0.99771,0.0,0.32871]
[1776996139560,78.18,78468.69,0.0,0.99771,0.0,0.32894]
[1776996143587,78.18,78458.68,0.0,0.99769,0.0,0.33151]
[1776996144594,78.18,78460.87,0.0,0.99769,0.0,0.33094]
[1776996149631,78.18,78462.61,0.0,0.9977,0.0,0.3305]
[1776996154665,78.18,78460.75,0.0,0.9977,0.0,0.33016]
[1776996159702,78.18,78458.16,0.0,0.99769,0.0,0.33082]
[1776996163730,78.18,78463.35,0.0,0.99771,0.0,0.32949]
[1776996164739,78.18,78454.0,0.0,0.99769,0.0,0.33189]
[1776996165744,78.18,78450.56,0.0,0.99768,0.0,0.33278]
[1776996166753,78.18,78440.09,0.0,0.99766,0.0,0.3355]
[1776996167760,78.18,78449.35,0.0,0.99768,0.0,0.33309]
[1776996168766,78.18,78456.67,0.0,0.99769,0.0,0.33121]
[1776996173801,78.18,78457.36,0.0,0.99769,0.0,0.33103]
[1776996178836,78.18,78458.38,0.0,0.9977,0.0,0.33077]
[1776996183871,78.18,78460.23,0.0,0.9977,0.0,0.33029]
[1776996189053,78.18,78455.97,0.0,0.99769,0.0,0.33139]
[1776996194947,78.18,78458.44,0.0,0.9977,0.0,0.33075]
[1776996199982,78.18,78459.52,0.0,0.9977,0.0,0.33047]
[1776996205021,78.18,78476.15,0.0,0.99773,0.0,0.32623]
[1776996206026,78.18,78502.34,0.0,0.99778,0.0,0.31963]
[1776996207036,78.18,78507.54,0.0,0.99779,0.0,0.31834]
[1776996208041,78.18,78493.54,0.0,0.99777,0.0,0.32184]
[1776996209199,78.18,78492.08,0.0,0.99776,0.0,0.3222]
[1776996214085,78.18,78478.2,0.0,0.99774,0.0,0.3249]
[1776996216104,78.18,78486.08,0.0,0.99776,0.0,0.32291]
[1776996218120,78.18,78492.6,0.0,0.99777,0.0,0.32127]
[1776996219269,78.18,78520.77,0.0,0.99782,0.0,0.31428]
[1776996220137,78.18,78520.77,0.0,0.99782,0.0,0.31428]
[1776996222148,78.18,78526.46,0.0,0.99783,0.0,0.31288]
[1776996223162,78.18,78542.98,0.0,0.99787,0.0,0.30886]
[1776996224159,78.18,78535.71,0.0,0.99785,0.0,0.31063]
[1776996225166,78.18,78519.74,0.0,0.99782,0.0,0.31453]
[1776996226173,78.18,78517.87,0.0,0.99782,0.0,0.31499]
[1776996229339,78.18,78524.47,0.0,0.99783,0.0,0.31337]
[1776996233221,78.18,78516.73,0.0,0.99782,0.0,0.31527]
[1776996235234,78.18,78512.52,0.0,0.99781,0.0,0.31631]
[1776996239409,78.18,78518.02,0.0,0.99782,0.0,0.31496]
[1776996242283,78.18,78522.87,0.0,0.99783,0.0,0.31376]
[1776996246311,78.18,78517.41,0.0,0.99782,0.0,0.31511]
[1776996247320,78.18,78511.21,0.0,0.9978,0.0,0.31664]
[1776996248330,78.18,78501.07,0.0,0.99779,0.0,0.31915]
[1776996253361,78.18,78495.58,0.0,0.99777,0.0,0.32052]
[1776996258395,78.18,78493.46,0.0,0.99777,0.0,0.32105]
[1776996263432,78.18,78489.34,0.0,0.99776,0.0,0.32209]
[1776996267459,78.18,78479.38,0.0,0.99774,0.0,0.3246]
[1776996268465,78.18,78472.65,0.0,0.99773,0.0,0.3263]
[1776996269619,78.18,78466.39,0.0,0.99772,0.0,0.3279]
[1776996275515,78.18,78463.47,0.0,0.99772,0.0,0.32783]
[1776996277529,78.18,78457.35,0.0,0.9977,0.0,0.32939]
[1776996282566,78.18,78452.1,0.0,0.99769,0.0,0.33074]
[1776996284579,78.18,78444.24,0.0,0.99768,0.0,0.33277]
[1776996289759,78.18,78437.17,0.0,0.99766,0.0,0.3346]
[1776996293644,78.18,78432.58,0.0,0.99765,0.0,0.3358]
[1776996295657,78.18,78422.3,0.0,0.99763,0.0,0.33849]
[1776996296663,78.18,78420.63,0.0,0.99763,0.0,0.33892]
[1776996299852,78.18,78415.26,0.0,0.99762,0.0,0.34034]
[1776996302707,78.18,78410.45,0.0,0.99761,0.0,0.34161]
[1776996303715,78.18,78402.97,0.0,0.99759,0.0,0.34359]
[1776996304722,78.18,78399.91,0.0,0.99759,0.0,0.34441]
[1776996309922,78.18,78402.69,0.0,0.99759,0.0,0.34367]
[1776996311772,78.18,78396.54,0.0,0.99758,0.0,0.34531]
[1776996312777,78.18,78392.36,0.0,0.99757,0.0,0.34643]
[1776996317817,78.18,78389.93,0.0,0.99757,0.0,0.34708]
[1776996322848,78.18,78389.08,0.0,0.99756,0.0,0.34731]
[1776996327883,78.18,78390.23,0.0,0.99757,0.0,0.347]
[1776996329897,78.18,78392.95,0.0,0.99757,0.0,0.34627]
[1776996331912,78.18,78388.15,0.0,0.99757,0.0,0.34671]
[1776996336949,78.18,78386.33,0.0,0.99756,0.0,0.3472]
[1776996341982,78.18,78377.41,0.0,0.99754,0.0,0.3496]
[1776996345005,78.18,78377.82,0.0,0.99755,0.0,0.34949]
[1776996347020,78.18,78385.06,0.0,0.99756,0.0,0.34754]
[1776996348023,78.18,78385.35,0.0,0.99756,0.0,0.34746]
[1776996353059,78.18,78373.4,0.0,0.99754,0.0,0.35068]
[1776996354067,78.18,78371.27,0.0,0.99753,0.0,0.35126]
[1776996356081,78.18,78364.22,0.0,0.99752,0.0,0.35318]
[1776996357086,78.18,78357.16,0.0,0.9975,0.0,0.35511]
[1776996358095,78.18,78356.05,0.0,0.9975,0.0,0.35541]
[1776996360114,78.18,78365.2,0.0,0.99752,0.0,0.35291]
[1776996361115,78.18,78366.03,0.0,0.99752,0.0,0.35269]
[1776996365146,78.18,78374.2,0.0,0.99754,0.0,0.35047]
[1776996366153,78.18,78383.09,0.0,0.99756,0.0,0.34807]
[1776996367160,78.18,78384.42,0.0,0.99756,0.0,0.34771]
[1776996372196,78.18,78383.18,0.0,0.99756,0.0,0.34804]
[1776996377230,78.18,78379.61,0.0,0.99755,0.0,0.349]
[1776996379245,78.18,78380.37,0.0,0.99755,0.0,0.3488]
[1776996382268,78.18,78378.28,0.0,0.99755,0.0,0.34936]
[1776996383273,78.18,78371.86,0.0,0.99753,0.0,0.3511]
[1776996384279,78.18,78368.13,0.0,0.99753,0.0,0.35211]
[1776996389315,78.18,78365.97,0.0,0.99752,0.0,0.3527]
[1776996390483,78.18,78356.86,0.0,0.9975,0.0,0.35519]
[1776996392335,78.18,78355.4,0.0,0.9975,0.0,0.35473]
[1776996394356,78.18,78349.77,0.0,0.99749,0.0,0.35627]
[1776996395362,78.18,78342.14,0.0,0.99747,0.0,0.35837]
[1776996396371,78.18,78342.27,0.0,0.99747,0.0,0.35834]
[1776996398383,78.18,78334.48,0.0,0.99746,0.0,0.36049]
[1776996399390,78.18,78330.74,0.0,0.99745,0.0,0.36154]
[1776996404432,78.18,78330.25,0.0,0.99745,0.0,0.36167]
[1776996409465,78.18,78330.55,0.0,0.99745,0.0,0.36159]
[1776996410625,78.18,78339.96,0.0,0.99747,0.0,0.35898]
[1776996412480,78.18,78339.8,0.0,0.99747,0.0,0.35902]
[1776996417516,78.18,78340.6,0.0,0.99747,0.0,0.3588]
[1776996420695,78.18,78331.12,0.0,0.99745,0.0,0.36143]
[1776996421544,78.18,78331.12,0.0,0.99745,0.0,0.36143]
[1776996428593,78.18,78329.49,0.0,0.99745,0.0,0.36188]
[1776996429600,78.18,78337.2,0.0,0.99746,0.0,0.35974]
[1776996435642,78.18,78338.11,0.0,0.99747,0.0,0.35949]
[1776996438663,78.18,78331.53,0.0,0.99745,0.0,0.36132]
[1776996439670,78.18,78326.31,0.0,0.99744,0.0,0.36277]
[1776996444706,78.18,78322.96,0.0,0.99743,0.0,0.36371]
[1776996449740,78.18,78324.17,0.0,0.99743,0.0,0.36337]
[1776996454777,78.18,78332.78,0.0,0.99746,0.0,0.36009]
[1776996459811,78.18,78334.25,0.0,0.99746,0.0,0.35968]
[1776996464857,78.18,78333.34,0.0,0.99746,0.0,0.35993]
[1776996469882,78.18,78339.19,0.0,0.99747,0.0,0.35832]
[1776996474917,78.18,78339.09,0.0,0.99747,0.0,0.35834]
[1776996479952,78.18,78338.83,0.0,0.99747,0.0,0.35841]
[1776996481119,78.18,78344.56,0.0,0.99749,0.0,0.35683]
[1776996482972,78.18,78347.39,0.0,0.99749,0.0,0.35606]
[1776996488013,78.18,78351.95,0.0,0.9975,0.0,0.3548]
[1776996493042,78.18,78357.87,0.0,0.99751,0.0,0.35319]
[1776996496064,78.18,78352.51,0.0,0.9975,0.0,0.35465]
[1776996498079,78.18,78347.28,0.0,0.99749,0.0,0.35609]
[1776996499084,78.18,78343.47,0.0,0.99748,0.0,0.35713]
[1776996504119,78.18,78345.68,0.0,0.99749,0.0,0.35653]
[1776996506133,78.18,78353.5,0.0,0.99751,0.0,0.35438]
[1776996511170,78.18,78352.13,0.0,0.99751,0.0,0.35389]
[1776996515202,78.18,78346.0,0.0,0.9975,0.0,0.35557]
[1776996520233,78.18,78349.17,0.0,0.9975,0.0,0.3547]
[1776996525267,78.18,78344.66,0.0,0.99749,0.0,0.35594]
[1776996530302,78.18,78339.31,0.0,0.99748,0.0,0.35741]
[1776996534333,78.18,78334.42,0.0,0.99747,0.0,0.35876]
[1776996539366,78.18,78335.04,0.0,0.99747,0.0,0.35859]
[1776996544402,78.18,78334.92,0.0,0.99747,0.0,0.35862]
[1776996549437,78.18,78336.02,0.0,0.99747,0.0,0.35832]
[1776996554470,78.18,78338.77,0.0,0.99748,0.0,0.35756]
[1776996559505,78.18,78340.16,0.0,0.99748,0.0,0.35718]
[1776996564541,78.18,78338.48,0.0,0.99748,0.0,0.35764]
[1776996569575,78.18,78338.55,0.0,0.99748,0.0,0.35762]
[1776996571752,78.18,78353.45,0.0,0.99752,0.0,0.35266]
[1776996577637,78.18,78351.84,0.0,0.99751,0.0,0.3531]
[1776996581822,78.18,78344.77,0.0,0.9975,0.0,0.35504]
[1776996587702,78.18,78344.11,0.0,0.9975,0.0,0.35522]
[1776996591892,78.18,78351.2,0.0,0.99751,0.0,0.35328]
[1776996597772,78.18,78351.99,0.0,0.99751,0.0,0.35306]
[1776996599786,78.18,78346.72,0.0,0.9975,0.0,0.3545]
[1776996601963,78.18,78335.02,0.0,0.99748,0.0,0.35772]
[1776996605831,78.18,78333.22,0.0,0.99747,0.0,0.35822]
[1776996610864,78.18,78326.81,0.0,0.99746,0.0,0.35999]
[1776996615898,78.18,78328.02,0.0,0.99746,0.0,0.35966]
[1776996620937,78.18,78341.34,0.0,0.99749,0.0,0.35598]
[1776996622110,78.18,78349.19,0.0,0.99751,0.0,0.35383]
[1776996623954,78.18,78351.99,0.0,0.99751,0.0,0.35306]
[1776996628993,78.18,78350.63,0.0,0.99751,0.0,0.35343]
[1776996634112,78.18,78349.91,0.0,0.99752,0.0,0.35277]
[1776996639148,78.18,78349.02,0.0,0.99751,0.0,0.35301]
[1776996651233,78.18,78348.35,0.0,0.99751,0.0,0.35319]
[1776996654265,78.18,78355.13,0.0,0.99753,0.0,0.35134]
[1776996655263,78.18,78367.8,0.0,0.99755,0.0,0.34792]
[1776996656268,78.18,78370.48,0.0,0.99756,0.0,0.34719]
[1776996657283,78.18,78376.58,0.0,0.99757,0.0,0.34556]
[1776996658286,78.18,78379.24,0.0,0.99758,0.0,0.34484]
[1776996663322,78.18,78381.88,0.0,0.99758,0.0,0.34414]
[1776996664328,78.18,78376.79,0.0,0.99757,0.0,0.3455]
[1776996666342,78.18,78374.74,0.0,0.99757,0.0,0.34605]
[1776996668357,78.18,78368.21,0.0,0.99755,0.0,0.34781]
[1776996671380,78.18,78343.44,0.0,0.9975,0.0,0.35453]
[1776996672389,78.18,78319.34,0.0,0.99745,0.0,0.36119]
[1776996673396,78.18,78311.93,0.0,0.99743,0.0,0.36326]
[1776996674403,78.18,78312.74,0.0,0.99743,0.0,0.36304]
[1776996676417,78.18,78318.12,0.0,0.99745,0.0,0.36153]
[1776996677424,78.18,78311.66,0.0,0.99743,0.0,0.36334]
[1776996678431,78.18,78307.49,0.0,0.99742,0.0,0.36451]
[1776996683472,78.18,78304.54,0.0,0.99742,0.0,0.36534]
[1776996686489,78.18,78298.82,0.0,0.9974,0.0,0.36695]
[1776996688502,78.18,78295.18,0.0,0.99739,0.0,0.36798]
[1776996693550,78.18,78296.66,0.0,0.9974,0.0,0.36667]
[1776996695560,78.18,78298.54,0.0,0.99741,0.0,0.36614]
[1776996700596,78.18,78296.55,0.0,0.9974,0.0,0.3667]
[1776996705628,78.18,78294.6,0.0,0.9974,0.0,0.36725]
[1776996710665,78.18,78292.66,0.0,0.9974,0.0,0.3678]
[1776996715699,78.18,78289.3,0.0,0.99739,0.0,0.36875]
[1776996720734,78.18,78291.47,0.0,0.99739,0.0,0.36814]
[1776996725772,78.18,78292.68,0.0,0.9974,0.0,0.36779]
[1776996726776,78.18,78300.09,0.0,0.99741,0.0,0.3657]
[1776996727783,78.18,78301.98,0.0,0.99742,0.0,0.36517]
[1776996732890,78.18,78299.55,0.0,0.99741,0.0,0.36585]
[1776996735841,78.18,78307.82,0.0,0.99743,0.0,0.36353]
[1776996736851,78.18,78309.92,0.0,0.99743,0.0,0.36294]
[1776996738863,78.18,78311.8,0.0,0.99744,0.0,0.36242]
[1776996743897,78.18,78306.85,0.0,0.99743,0.0,0.3638]
[1776996749941,78.18,78306.8,0.0,0.99743,0.0,0.36382]
[1776996754974,78.18,78305.25,0.0,0.99743,0.0,0.36337]
[1776996760013,78.18,78304.41,0.0,0.99743,0.0,0.3636]
[1776996765048,78.18,78301.51,0.0,0.99742,0.0,0.36441]
[1776996770093,78.18,78301.59,0.0,0.99742,0.0,0.36439]
[1776996775126,78.18,78304.55,0.0,0.99743,0.0,0.36356]
[1776996782169,78.18,78303.9,0.0,0.99743,0.0,0.36374]
[1776996784183,78.18,78308.02,0.0,0.99744,0.0,0.36259]
[1776996786197,78.18,78319.77,0.0,0.99746,0.0,0.35932]
[1776996791232,78.18,78321.93,0.0,0.99747,0.0,0.35872]
[1776996796267,78.18,78323.81,0.0,0.99747,0.0,0.3582]
[1776996800295,78.18,78329.09,0.0,0.99748,0.0,0.35674]
[1776996803383,78.18,78338.85,0.0,0.9975,0.0,0.35406]
[1776996807347,78.18,78343.89,0.0,0.99751,0.0,0.35268]
[1776996810365,78.18,78351.7,0.0,0.99753,0.0,0.35055]
[1776996812382,78.18,78357.63,0.0,0.99755,0.0,0.34809]
[1776996815405,78.18,78363.31,0.0,0.99756,0.0,0.34656]
[1776996820435,78.18,78366.17,0.0,0.99757,0.0,0.34579]
[1776996825471,78.18,78372.32,0.0,0.99758,0.0,0.34415]
[1776996826480,78.18,78377.18,0.0,0.99759,0.0,0.34285]
[1776996827483,78.18,78382.37,0.0,0.9976,0.0,0.34147]
[1776996830507,78.18,78389.18,0.0,0.99762,0.0,0.33967]
[1776996832521,78.18,78396.25,0.0,0.99763,0.0,0.33781]
[1776996833658,78.18,78402.58,0.0,0.99764,0.0,0.33615]
[1776996835540,78.18,78401.69,0.0,0.99764,0.0,0.33638]
[1776996840576,78.18,78393.56,0.0,0.99763,0.0,0.33852]
[1776996841586,78.18,78392.21,0.0,0.99762,0.0,0.33887]
[1776996845610,78.18,78400.06,0.0,0.99764,0.0,0.33681]
[1776996850645,78.18,78401.76,0.0,0.99764,0.0,0.33636]
[1776996855681,78.18,78403.73,0.0,0.99765,0.0,0.33585]
[1776996860716,78.18,78403.57,0.0,0.99765,0.0,0.33589]
[1776996862730,78.18,78395.46,0.0,0.99763,0.0,0.33802]
[1776996863874,78.18,78392.61,0.0,0.99762,0.0,0.33877]
[1776996867765,78.18,78386.95,0.0,0.99761,0.0,0.34026]
[1776996868771,78.18,78379.21,0.0,0.9976,0.0,0.34231]
[1776996869779,78.18,78377.74,0.0,0.99759,0.0,0.3427]
[1776996874813,78.18,78382.66,0.0,0.99761,0.0,0.34055]
[1776996879849,78.18,78381.9,0.0,0.99761,0.0,0.34075]
[1776996885891,78.18,78382.09,0.0,0.99761,0.0,0.3407]
[1776996890926,78.18,78382.33,0.0,0.99761,0.0,0.34064]
[1776996895960,78.18,78385.58,0.0,0.99761,0.0,0.33978]
[1776996900996,78.18,78386.65,0.0,0.99762,0.0,0.3395]
[1776996904157,78.18,78393.91,0.0,0.99763,0.0,0.33759]
[1776996906031,78.18,78385.64,0.0,0.99761,0.0,0.33976]
[1776996907038,78.18,78378.95,0.0,0.9976,0.0,0.34154]
[1776996908046,78.18,78377.44,0.0,0.9976,0.0,0.34194]
[1776996912074,78.18,78371.82,0.0,0.99759,0.0,0.34343]
[1776996916102,78.18,78377.3,0.0,0.9976,0.0,0.34197]
[1776996921137,78.18,78378.02,0.0,0.9976,0.0,0.34178]
[1776996924299,78.18,78371.39,0.0,0.99758,0.0,0.34355]
[1776996926172,78.18,78371.55,0.0,0.99759,0.0,0.3435]
[1776996931207,78.18,78372.8,0.0,0.99759,0.0,0.34232]
[1776996937251,78.18,78376.12,0.0,0.9976,0.0,0.34144]
[1776996944439,78.18,78376.21,0.0,0.9976,0.0,0.34142]
[1776996947321,78.18,78370.6,0.0,0.99759,0.0,0.34291]
[1776996948325,78.18,78362.05,0.0,0.99757,0.0,0.34519]
[1776996949334,78.18,78367.05,0.0,0.99758,0.0,0.34386]
[1776996951347,78.18,78368.22,0.0,0.99758,0.0,0.34354]
[1776996956382,78.18,78371.22,0.0,0.99759,0.0,0.34274]
[1776996961418,78.18,78374.68,0.0,0.9976,0.0,0.34182]
[1776996966453,78.18,78375.06,0.0,0.9976,0.0,0.34172]
[1776996971489,78.18,78375.79,0.0,0.9976,0.0,0.34153]
[1776996972495,78.18,78381.17,0.0,0.99761,0.0,0.3401]
[1776996974649,78.18,78391.78,0.0,0.99763,0.0,0.33731]
[1776996978538,78.18,78386.16,0.0,0.99762,0.0,0.33879]
[1776996983573,78.18,78385.8,0.0,0.99762,0.0,0.33888]
[1776996988607,78.18,78386.29,0.0,0.99762,0.0,0.33875]
[1776996991629,78.18,78376.31,0.0,0.99761,0.0,0.34055]
[1776996992637,78.18,78366.5,0.0,0.99759,0.0,0.34315]
[1776996996663,78.18,78371.56,0.0,0.9976,0.0,0.34181]
[1776997001706,78.18,78370.62,0.0,0.99759,0.0,0.34206]
[1776997004733,78.18,78363.88,0.0,0.99758,0.0,0.34385]
[1776997007742,78.18,78358.0,0.0,0.99757,0.0,0.34543]
[1776997012779,78.18,78357.28,0.0,0.99757,0.0,0.34562]
[1776997017813,78.18,78356.91,0.0,0.99757,0.0,0.34572]
[1776997022849,78.18,78356.54,0.0,0.99757,0.0,0.34582]
[1776997025871,78.18,78364.28,0.0,0.99758,0.0,0.34375]
[1776997026877,78.18,78369.98,0.0,0.99759,0.0,0.34223]
[1776997028891,78.18,78374.39,0.0,0.9976,0.0,0.34106]
[1776997033929,78.18,78375.05,0.0,0.9976,0.0,0.34088]
[1776997038963,78.18,78374.47,0.0,0.9976,0.0,0.34104]
[1776997043998,78.18,78380.46,0.0,0.99762,0.0,0.33945]
[1776997046011,78.18,78383.03,0.0,0.99762,0.0,0.33877]
[1776997051047,78.18,78382.44,0.0,0.99763,0.0,0.33809]
[1776997056081,78.18,78381.21,0.0,0.99762,0.0,0.33841]
[1776997058097,78.18,78373.96,0.0,0.99761,0.0,0.34033]
[1776997063130,78.18,78371.82,0.0,0.9976,0.0,0.34089]
[1776997068167,78.18,78371.28,0.0,0.9976,0.0,0.34104]
[1776997073204,78.18,78370.99,0.0,0.9976,0.0,0.34111]
[1776997078238,78.18,78371.27,0.0,0.9976,0.0,0.34104]
[1776997083275,78.18,78373.98,0.0,0.99761,0.0,0.34032]
[1776997088307,78.18,78374.88,0.0,0.99761,0.0,0.34008]
[1776997093343,78.18,78378.07,0.0,0.99762,0.0,0.33924]
[1776997098380,78.18,78373.67,0.0,0.99761,0.0,0.3404]
[1776997100392,78.18,78369.66,0.0,0.9976,0.0,0.34147]
[1776997105563,78.18,78371.35,0.0,0.9976,0.0,0.34102]
[1776997110464,78.18,78380.96,0.0,0.99762,0.0,0.33848]
[1776997111469,78.18,78382.56,0.0,0.99763,0.0,0.33722]
[1776997114491,78.18,78372.51,0.0,0.99761,0.0,0.33987]
[1776997115633,78.18,78369.6,0.0,0.9976,0.0,0.34064]
[1776997121540,78.18,78374.25,0.0,0.99761,0.0,0.33941]
[1776997126574,78.18,78376.26,0.0,0.99762,0.0,0.33888]
[1776997131645,78.18,78375.38,0.0,0.99762,0.0,0.33911]
[1776997136681,78.18,78374.59,0.0,0.99761,0.0,0.33932]
[1776997141719,78.18,78376.17,0.0,0.99762,0.0,0.3389]
[1776997146755,78.18,78376.21,0.0,0.99762,0.0,0.33889]
[1776997151789,78.18,78374.5,0.0,0.99761,0.0,0.33934]
[1776997156834,78.18,78374.02,0.0,0.99761,0.0,0.33947]
[1776997157834,78.18,78368.82,0.0,0.9976,0.0,0.34085]
[1776997160855,78.18,78363.57,0.0,0.99759,0.0,0.34224]
[1776997165998,78.18,78364.05,0.0,0.99759,0.0,0.34211]
[1776997171935,78.18,78367.56,0.0,0.99761,0.0,0.34033]
[1776997173945,78.18,78361.92,0.0,0.99759,0.0,0.34183]
[1776997178980,78.18,78359.34,0.0,0.99759,0.0,0.34252]
[1776997180993,78.18,78352.11,0.0,0.99757,0.0,0.34445]
[1776997186029,78.18,78351.71,0.0,0.99757,0.0,0.34456]
[1776997191070,78.18,78351.55,0.0,0.99757,0.0,0.3446]
[1776997196208,78.18,78350.63,0.0,0.99757,0.0,0.34485]
[1776997202142,78.18,78350.29,0.0,0.99757,0.0,0.34494]
[1776997205162,78.18,78341.83,0.0,0.99755,0.0,0.34721]
[1776997206278,78.18,78343.06,0.0,0.99755,0.0,0.34688]
[1776997210197,78.18,78346.42,0.0,0.99756,0.0,0.34598]
[1776997215233,78.18,78352.36,0.0,0.99757,0.0,0.34438]
[1776997220267,78.18,78349.34,0.0,0.99757,0.0,0.34519]
[1776997225305,78.18,78346.16,0.0,0.99756,0.0,0.34605]
[1776997230343,78.18,78342.81,0.0,0.99755,0.0,0.34695]
[1776997235380,78.18,78342.17,0.0,0.99756,0.0,0.34626]
[1776997240409,78.18,78343.79,0.0,0.99756,0.0,0.34583]
[1776997245444,78.18,78346.42,0.0,0.99757,0.0,0.34512]
[1776997250481,78.18,78349.42,0.0,0.99757,0.0,0.34432]
[1776997255516,78.18,78351.78,0.0,0.99758,0.0,0.34369]
[1776997261559,78.18,78354.57,0.0,0.99758,0.0,0.34294]
[1776997266701,78.18,78355.03,0.0,0.99759,0.0,0.34282]
[1776997272636,78.18,78351.64,0.0,0.99758,0.0,0.34372]
[1776997273644,78.18,78345.96,0.0,0.99757,0.0,0.34525]
[1776997274650,78.18,78336.99,0.0,0.99755,0.0,0.34766]
[1776997275659,78.18,78333.13,0.0,0.99754,0.0,0.3487]
[1776997276775,78.18,78329.91,0.0,0.99753,0.0,0.34958]
[1776997282709,78.18,78322.52,0.0,0.99752,0.0,0.35159]
[1776997284721,78.18,78318.74,0.0,0.99751,0.0,0.35262]
[1776997286848,78.18,78312.49,0.0,0.99749,0.0,0.35433]
[1776997292782,78.18,78313.87,0.0,0.9975,0.0,0.35308]
[1776997295800,78.18,78306.38,0.0,0.99749,0.0,0.35514]
[1776997296917,78.18,78299.13,0.0,0.99747,0.0,0.35714]
[1776997302847,78.18,78297.14,0.0,0.99747,0.0,0.35769]
[1776997304862,78.18,78289.82,0.0,0.99745,0.0,0.35973]
[1776997305867,78.18,78276.35,0.0,0.99742,0.0,0.36349]
[1776997307881,78.18,78272.21,0.0,0.99741,0.0,0.36466]
[1776997312917,78.18,78275.49,0.0,0.99742,0.0,0.36374]
[1776997317953,78.18,78274.34,0.0,0.99742,0.0,0.36406]
[1776997318960,78.18,78281.23,0.0,0.99743,0.0,0.36212]
[1776997319967,78.18,78290.89,0.0,0.99745,0.0,0.35943]
[1776997320972,78.18,78298.92,0.0,0.99747,0.0,0.3572]
[1776997321981,78.18,78303.77,0.0,0.99748,0.0,0.35586]
[1776997323993,78.18,78297.16,0.0,0.99747,0.0,0.35769]
[1776997329028,78.18,78292.48,0.0,0.99746,0.0,0.35899]
[1776997334066,78.18,78291.01,0.0,0.99745,0.0,0.35939]
[1776997337211,78.18,78296.05,0.0,0.99746,0.0,0.358]
[1776997340107,78.18,78290.4,0.0,0.99745,0.0,0.35956]
[1776997342122,78.18,78288.77,0.0,0.99745,0.0,0.36002]
[1776997347156,78.18,78286.61,0.0,0.99744,0.0,0.36062]
[1776997350180,78.18,78280.4,0.0,0.99743,0.0,0.36236]
[1776997354207,78.18,78276.56,0.0,0.99743,0.0,0.36255]
[1776997356221,78.18,78274.66,0.0,0.99742,0.0,0.36308]
[1776997360250,78.18,78271.25,0.0,0.99742,0.0,0.36404]
[1776997363270,78.18,78263.02,0.0,0.9974,0.0,0.36636]
[1776997365291,78.18,78255.09,0.0,0.99738,0.0,0.36861]
[1776997370319,78.18,78258.85,0.0,0.99739,0.0,0.36754]
[1776997373343,78.18,78265.85,0.0,0.9974,0.0,0.36556]
[1776997375356,78.18,78267.51,0.0,0.99741,0.0,0.36509]
[1776997380391,78.18,78269.09,0.0,0.99741,0.0,0.36465]
[1776997383419,78.18,78276.06,0.0,0.99743,0.0,0.36269]
[1776997384418,78.18,78277.29,0.0,0.99743,0.0,0.36234]
[1776997389454,78.18,78277.17,0.0,0.99743,0.0,0.36238]
[1776997394491,78.18,78274.38,0.0,0.99742,0.0,0.36316]
[1776997399534,78.18,78270.9,0.0,0.99741,0.0,0.36414]
[1776997404565,78.18,78268.85,0.0,0.99741,0.0,0.36471]
[1776997409598,78.18,78266.15,0.0,0.9974,0.0,0.36548]
[1776997413626,78.18,78261.1,0.0,0.9974,0.0,0.36601]
[1776997415641,78.18,78257.01,0.0,0.99739,0.0,0.36717]
[1776997420678,78.18,78259.36,0.0,0.99739,0.0,0.3665]
[1776997424703,78.18,78254.22,0.0,0.99738,0.0,0.36796]
[1776997427843,78.18,78247.98,0.0,0.99737,0.0,0.36974]
[1776997433766,78.18,78249.44,0.0,0.99737,0.0,0.36932]
[1776997437915,78.18,78265.77,0.0,0.99741,0.0,0.36469]
[1776997440816,78.18,78265.88,0.0,0.99741,0.0,0.36466]
[1776997444844,78.18,78259.75,0.0,0.9974,0.0,0.36639]
[1776997446858,78.18,78259.52,0.0,0.99739,0.0,0.36646]
[1776997451893,78.18,78262.01,0.0,0.9974,0.0,0.36575]
[1776997456927,78.18,78262.1,0.0,0.9974,0.0,0.36573]
[1776997461967,78.18,78264.39,0.0,0.99741,0.0,0.36508]
[1776997466998,78.18,78264.28,0.0,0.99741,0.0,0.36511]
[1776997472033,78.18,78265.84,0.0,0.99742,0.0,0.36378]
[1776997474048,78.18,78270.98,0.0,0.99743,0.0,0.36234]
[1776997479082,78.18,78272.12,0.0,0.99743,0.0,0.36202]
[1776997484119,78.18,78264.27,0.0,0.99741,0.0,0.36422]
[1776997491166,78.18,78266.05,0.0,0.99742,0.0,0.36372]
[1776997496202,78.18,78269.17,0.0,0.99742,0.0,0.36284]
[1776997501237,78.18,78268.75,0.0,0.99742,0.0,0.36296]
[1776997503250,78.18,78264.77,0.0,0.99741,0.0,0.36408]
[1776997508410,78.18,78272.79,0.0,0.99743,0.0,0.36183]
[1776997511307,78.18,78275.46,0.0,0.99744,0.0,0.36108]
[1776997516345,78.18,78276.42,0.0,0.99744,0.0,0.36081]
[1776997517348,78.18,78281.63,0.0,0.99745,0.0,0.35936]
[1776997518355,78.18,78276.11,0.0,0.99744,0.0,0.3609]
[1776997519362,78.18,78272.17,0.0,0.99743,0.0,0.362]
[1776997524396,78.18,78271.93,0.0,0.99743,0.0,0.36207]
[1776997529433,78.18,78274.09,0.0,0.99743,0.0,0.36146]
[1776997534471,78.18,78274.01,0.0,0.99744,0.0,0.3606]
[1776997539504,78.18,78275.1,0.0,0.99744,0.0,0.3603]
[1776997544537,78.18,78275.98,0.0,0.99744,0.0,0.36005]
[1776997549572,78.18,78276.89,0.0,0.99745,0.0,0.3598]
[1776997554607,78.18,78281.57,0.0,0.99746,0.0,0.35849]
[1776997557628,78.18,78274.32,0.0,0.99744,0.0,0.36051]
[1776997562664,78.18,78272.57,0.0,0.99744,0.0,0.361]
[1776997567701,78.18,78273.42,0.0,0.99744,0.0,0.36077]
[1776997572736,78.18,78271.99,0.0,0.99744,0.0,0.36117]
[1776997577769,78.18,78271.06,0.0,0.99743,0.0,0.36143]
[1776997581805,78.18,78264.35,0.0,0.99742,0.0,0.36331]
[1776997582813,78.18,78257.32,0.0,0.9974,0.0,0.36529]
[1776997583818,78.18,78255.65,0.0,0.9974,0.0,0.36576]
[1776997588972,78.18,78252.25,0.0,0.99739,0.0,0.36673]
[1776997594895,78.18,78249.33,0.0,0.99739,0.0,0.36666]
[1776997599930,78.18,78250.93,0.0,0.99739,0.0,0.3662]
[1776997604965,78.18,78250.22,0.0,0.99739,0.0,0.3664]
[1776997610003,78.18,78248.48,0.0,0.99739,0.0,0.3669]
[1776997615036,78.18,78251.22,0.0,0.99739,0.0,0.36612]
[1776997620071,78.18,78253.02,0.0,0.9974,0.0,0.36561]
[1776997625112,78.18,78257.34,0.0,0.99741,0.0,0.36439]
[1776997630143,78.18,78260.3,0.0,0.99742,0.0,0.36356]
[1776997635178,78.18,78263.33,0.0,0.99742,0.0,0.36271]
[1776997640213,78.18,78262.76,0.0,0.99742,0.0,0.36287]
[1776997643234,78.18,78257.26,0.0,0.99741,0.0,0.36441]
[1776997647263,78.18,78262.3,0.0,0.99742,0.0,0.36299]
[1776997652298,78.18,78261.77,0.0,0.99742,0.0,0.36225]
[1776997657333,78.18,78261.85,0.0,0.99742,0.0,0.36223]
[1776997661360,78.18,78269.14,0.0,0.99744,0.0,0.36019]
[1776997662367,78.18,78282.12,0.0,0.99747,0.0,0.35658]
[1776997663375,78.18,78283.88,0.0,0.99747,0.0,0.3561]
[1776997664382,78.18,78278.75,0.0,0.99746,0.0,0.35752]
[1776997665388,78.18,78275.51,0.0,0.99746,0.0,0.35842]
[1776997667402,78.18,78275.14,0.0,0.99745,0.0,0.35852]
[1776997672437,78.18,78278.32,0.0,0.99746,0.0,0.35764]
[1776997677473,78.18,78282.68,0.0,0.99747,0.0,0.35643]
[1776997682507,78.18,78286.12,0.0,0.99748,0.0,0.35548]
[1776997686536,78.18,78293.87,0.0,0.9975,0.0,0.35334]
[1776997688551,78.18,78294.68,0.0,0.9975,0.0,0.35312]
[1776997693585,78.18,78293.58,0.0,0.9975,0.0,0.35342]
[1776997696607,78.18,78287.65,0.0,0.99748,0.0,0.35506]
[1776997698620,78.18,78283.55,0.0,0.99747,0.0,0.35619]
[1776997700634,78.18,78279.75,0.0,0.99746,0.0,0.35724]
[1776997705669,78.18,78277.31,0.0,0.99746,0.0,0.35792]
[1776997710705,78.18,78275.69,0.0,0.99746,0.0,0.35837]
[1776997713731,78.18,78268.39,0.0,0.99745,0.0,0.35952]
[1776997718766,78.18,78269.77,0.0,0.99745,0.0,0.35913]
[1776997723802,78.18,78270.4,0.0,0.99745,0.0,0.35896]
[1776997728836,78.18,78273.61,0.0,0.99746,0.0,0.35806]
[1776997733871,78.18,78275.8,0.0,0.99746,0.0,0.35745]
[1776997738907,78.18,78275.98,0.0,0.99746,0.0,0.3574]
[1776997743942,78.18,78277.29,0.0,0.99747,0.0,0.35704]
[1776997748979,78.18,78275.53,0.0,0.99746,0.0,0.35753]
[1776997754014,78.18,78275.12,0.0,0.99746,0.0,0.35764]
[1776997759050,78.18,78275.91,0.0,0.99746,0.0,0.35742]
[1776997764087,78.18,78275.56,0.0,0.99746,0.0,0.35752]
[1776997769119,78.18,78275.52,0.0,0.99746,0.0,0.35753]
[1776997774154,78.18,78273.06,0.0,0.99746,0.0,0.35733]
[1776997776168,78.18,78272.24,0.0,0.99746,0.0,0.35756]
[1776997781203,78.18,78268.21,0.0,0.99745,0.0,0.35868]
[1776997787245,78.18,78267.69,0.0,0.99745,0.0,0.35883]
[1776997795308,78.18,78266.62,0.0,0.99745,0.0,0.35912]
[1776997800446,78.18,78266.01,0.0,0.99745,0.0,0.35929]
[1776997805377,78.18,78282.85,0.0,0.99748,0.0,0.35463]
[1776997806384,78.18,78291.9,0.0,0.9975,0.0,0.35214]
[1776997807389,78.18,78293.67,0.0,0.99751,0.0,0.35166]
[1776997812429,78.18,78295.15,0.0,0.99751,0.0,0.35125]
[1776997813433,78.18,78282.89,0.0,0.99748,0.0,0.35462]
[1776997814440,78.18,78277.12,0.0,0.99747,0.0,0.35621]
[1776997819477,78.18,78275.51,0.0,0.99747,0.0,0.35665]
[1776997824511,78.18,78273.22,0.0,0.99746,0.0,0.35729]
[1776997829548,78.18,78282.57,0.0,0.99748,0.0,0.3547]
[1776997830662,78.18,78287.72,0.0,0.99749,0.0,0.35329]
[1776997833574,78.18,78293.79,0.0,0.99751,0.0,0.35075]
[1776997834581,78.18,78295.86,0.0,0.99752,0.0,0.35019]
[1776997837603,78.18,78297.17,0.0,0.99752,0.0,0.34983]
[1776997843645,78.18,78292.47,0.0,0.99751,0.0,0.35112]
[1776997848678,78.18,78289.0,0.0,0.9975,0.0,0.35206]
[1776997853712,78.18,78286.59,0.0,0.9975,0.0,0.35272]
[1776997855727,78.18,78270.01,0.0,0.99746,0.0,0.3573]
[1776997856734,78.18,78262.83,0.0,0.99745,0.0,0.3593]
[1776997857741,78.18,78263.77,0.0,0.99745,0.0,0.35903]
[1776997860762,78.18,78270.81,0.0,0.99746,0.0,0.35708]
[1776997865800,78.18,78274.72,0.0,0.99747,0.0,0.35599]
[1776997869832,78.18,78280.0,0.0,0.99748,0.0,0.35454]
[1776997872849,78.18,78273.9,0.0,0.99747,0.0,0.35622]
[1776997873857,78.18,78270.65,0.0,0.99746,0.0,0.35712]
[1776997878891,78.18,78272.16,0.0,0.99747,0.0,0.3567]
[1776997883931,78.18,78274.77,0.0,0.99747,0.0,0.35598]
[1776997886954,78.18,78280.03,0.0,0.99748,0.0,0.35453]
[1776997888966,78.18,78284.47,0.0,0.99749,0.0,0.35331]
[1776997894000,78.18,78288.83,0.0,0.99751,0.0,0.35124]
[1776997899040,78.18,78281.45,0.0,0.99749,0.0,0.35326]
[1776997901159,78.18,78289.08,0.0,0.99751,0.0,0.35117]
[1776997904073,78.18,78294.4,0.0,0.99752,0.0,0.34972]
[1776997906086,78.18,78296.34,0.0,0.99753,0.0,0.34919]
[1776997908100,78.18,78286.83,0.0,0.9975,0.0,0.35179]
[1776997909107,78.18,78287.03,0.0,0.99751,0.0,0.35173]
[1776997914142,78.18,78288.77,0.0,0.99751,0.0,0.35126]
[1776997918176,78.18,78295.54,0.0,0.99752,0.0,0.34941]
[1776997919177,78.18,78283.36,0.0,0.9975,0.0,0.35274]
[1776997920184,78.18,78258.84,0.0,0.99744,0.0,0.35952]
[1776997921303,78.18,78258.04,0.0,0.99744,0.0,0.35975]
[1776997927233,78.18,78255.46,0.0,0.99744,0.0,0.36047]
[1776997932271,78.18,78254.09,0.0,0.99743,0.0,0.36085]
[1776997937304,78.18,78252.05,0.0,0.99743,0.0,0.36142]
[1776997941447,78.18,78259.51,0.0,0.99744,0.0,0.35934]
[1776997943345,78.18,78260.83,0.0,0.99745,0.0,0.35897]
[1776997948389,78.18,78264.4,0.0,0.99746,0.0,0.35798]
[1776997953415,78.18,78266.28,0.0,0.99747,0.0,0.35657]
[1776997958450,78.18,78267.78,0.0,0.99747,0.0,0.35616]
[1776997961587,78.18,78273.16,0.0,0.99748,0.0,0.35467]
[1776997966507,78.18,78274.13,0.0,0.99748,0.0,0.3544]
[1776997969529,78.18,78279.35,0.0,0.99749,0.0,0.35297]
[1776997974564,78.18,78280.98,0.0,0.9975,0.0,0.35252]
[1776997979600,78.18,78282.21,0.0,0.9975,0.0,0.35218]
[1776997984634,78.18,78282.47,0.0,0.9975,0.0,0.35211]
[1776997989670,78.18,78279.98,0.0,0.9975,0.0,0.35279]
[1776997994704,78.18,78283.76,0.0,0.9975,0.0,0.35176]
[1776997999741,78.18,78279.97,0.0,0.9975,0.0,0.3528]
[1776998002762,78.18,78277.69,0.0,0.99749,0.0,0.35342]
[1776998006789,78.18,78283.09,0.0,0.9975,0.0,0.35194]
[1776998011823,78.18,78285.86,0.0,0.99751,0.0,0.35031]
[1776998014844,78.18,78292.57,0.0,0.99753,0.0,0.34849]
[1776998016859,78.18,78294.73,0.0,0.99753,0.0,0.3479]
[1776998021893,78.18,78299.65,0.0,0.99754,0.0,0.34657]
[1776998026930,78.18,78299.11,0.0,0.99754,0.0,0.34671]
[1776998031967,78.18,78299.98,0.0,0.99755,0.0,0.34648]
[1776998036999,78.18,78301.38,0.0,0.99755,0.0,0.3461]
[1776998042040,78.18,78303.97,0.0,0.99755,0.0,0.3454]
[1776998049197,78.18,78305.93,0.0,0.99756,0.0,0.34487]
[1776998055129,78.18,78289.55,0.0,0.99752,0.0,0.34931]
[1776998056141,78.18,78273.37,0.0,0.99749,0.0,0.35374]
[1776998057142,78.18,78273.08,0.0,0.99749,0.0,0.35382]
[1776998062180,78.18,78275.09,0.0,0.99749,0.0,0.35326]
[1776998063185,78.18,78281.0,0.0,0.9975,0.0,0.35164]
[1776998064192,78.18,78283.37,0.0,0.99751,0.0,0.35099]
[1776998069337,78.18,78285.9,0.0,0.99751,0.0,0.3503]
[1776998075269,78.18,78286.7,0.0,0.99752,0.0,0.34922]
[1776998080304,78.18,78288.4,0.0,0.99753,0.0,0.34875]
[1776998082320,78.18,78293.49,0.0,0.99754,0.0,0.34737]
[1776998087360,78.18,78294.21,0.0,0.99754,0.0,0.34718]
[1776998092390,78.18,78298.03,0.0,0.99755,0.0,0.34614]
[1776998097424,78.18,78299.72,0.0,0.99755,0.0,0.34569]
[1776998102458,78.18,78298.03,0.0,0.99755,0.0,0.34614]
[1776998107493,78.18,78297.31,0.0,0.99755,0.0,0.34634]
[1776998112529,78.18,78295.0,0.0,0.99754,0.0,0.34696]
[1776998117566,78.18,78294.71,0.0,0.99754,0.0,0.34704]
[1776998122600,78.18,78295.17,0.0,0.99754,0.0,0.34692]
[1776998127634,78.18,78294.45,0.0,0.99754,0.0,0.34711]
[1776998132669,78.18,78294.16,0.0,0.99754,0.0,0.34633]
[1776998137706,78.18,78291.92,0.0,0.99754,0.0,0.34693]
[1776998142745,78.18,78294.3,0.0,0.99754,0.0,0.34629]
[1776998147775,78.18,78299.46,0.0,0.99756,0.0,0.3449]
[1776998152816,78.18,78303.41,0.0,0.99756,0.0,0.34383]
[1776998154832,78.18,78308.91,0.0,0.99758,0.0,0.34236]
[1776998159968,78.18,78314.18,0.0,0.99759,0.0,0.34095]
[1776998161909,78.18,78322.7,0.0,0.99761,0.0,0.33869]
[1776998162887,78.18,78329.57,0.0,0.99762,0.0,0.33687]
[1776998163893,78.18,78330.23,0.0,0.99762,0.0,0.3367]
[1776998170039,78.18,78334.34,0.0,0.99763,0.0,0.33562]
[1776998175978,78.18,78330.81,0.0,0.99762,0.0,0.33654]
[1776998181011,78.18,78329.49,0.0,0.99762,0.0,0.33689]
[1776998186047,78.18,78331.23,0.0,0.99762,0.0,0.33643]
[1776998191081,78.18,78332.67,0.0,0.99763,0.0,0.33521]
[1776998196226,78.18,78334.16,0.0,0.99764,0.0,0.33482]
[1776998202158,78.18,78330.91,0.0,0.99763,0.0,0.33568]
[1776998204173,78.18,78322.35,0.0,0.99761,0.0,0.33793]
[1776998206186,78.18,78316.38,0.0,0.9976,0.0,0.33952]
[1776998210214,78.18,78311.23,0.0,0.99759,0.0,0.34089]
[1776998215250,78.18,78306.34,0.0,0.99758,0.0,0.34219]
[1776998220285,78.18,78305.18,0.0,0.99757,0.0,0.3425]
[1776998226432,78.18,78303.7,0.0,0.99757,0.0,0.3429]
[1776998232370,78.18,78301.16,0.0,0.99757,0.0,0.34358]
[1776998234383,78.18,78292.09,0.0,0.99755,0.0,0.34602]
[1776998235390,78.18,78289.64,0.0,0.99754,0.0,0.34669]
[1776998240426,78.18,78286.85,0.0,0.99753,0.0,0.34744]
[1776998245460,78.18,78275.32,0.0,0.99751,0.0,0.35058]
[1776998246572,78.18,78271.61,0.0,0.9975,0.0,0.3516]
[1776998249493,78.18,78272.11,0.0,0.9975,0.0,0.35146]
[1776998254534,78.18,78273.77,0.0,0.99751,0.0,0.35013]
[1776998258552,78.18,78268.1,0.0,0.9975,0.0,0.35169]
[1776998260565,78.18,78273.1,0.0,0.99751,0.0,0.35032]
[1776998263587,78.18,78279.21,0.0,0.99752,0.0,0.34865]
[1776998264593,78.18,78285.1,0.0,0.99754,0.0,0.34705]
[1776998266712,78.18,78286.26,0.0,0.99754,0.0,0.34674]
[1776998272649,78.18,78288.48,0.0,0.99754,0.0,0.34614]
[1776998277684,78.18,78290.45,0.0,0.99755,0.0,0.3456]
[1776998282721,78.18,78291.8,0.0,0.99755,0.0,0.34524]
[1776998286858,78.18,78296.96,0.0,0.99756,0.0,0.34385]
[1776998292791,78.18,78298.17,0.0,0.99757,0.0,0.34353]
[1776998297826,78.18,78299.37,0.0,0.99757,0.0,0.3432]
[1776998302864,78.18,78295.47,0.0,0.99756,0.0,0.34425]
[1776998307903,78.18,78292.91,0.0,0.99755,0.0,0.34494]
[1776998312935,78.18,78290.8,0.0,0.99756,0.0,0.34465]
[1776998317972,78.18,78287.93,0.0,0.99755,0.0,0.34542]
[1776998319991,78.18,78293.08,0.0,0.99756,0.0,0.34404]
[1776998320996,78.18,78300.31,0.0,0.99758,0.0,0.3421]
[1776998322000,78.18,78307.97,0.0,0.99759,0.0,0.34005]
[1776998324015,78.18,78317.39,0.0,0.99761,0.0,0.33755]
[1776998327138,78.18,78325.96,0.0,0.99763,0.0,0.33529]
[1776998329053,78.18,78333.55,0.0,0.99765,0.0,0.3333]
[1776998330060,78.18,78333.22,0.0,0.99764,0.0,0.33339]
[1776998335099,78.18,78335.69,0.0,0.99765,0.0,0.33274]
[1776998340130,78.18,78336.33,0.0,0.99765,0.0,0.33258]
[1776998345165,78.18,78340.29,0.0,0.99766,0.0,0.33154]
[1776998350201,78.18,78341.74,0.0,0.99766,0.0,0.33117]
[1776998355236,78.18,78341.83,0.0,0.99766,0.0,0.33114]
[1776998360271,78.18,78342.99,0.0,0.99767,0.0,0.33084]
[1776998365313,78.18,78341.99,0.0,0.99766,0.0,0.3311]
[1776998370341,78.18,78340.71,0.0,0.99766,0.0,0.33143]
[1776998375377,78.18,78335.16,0.0,0.99765,0.0,0.33204]
[1776998380411,78.18,78334.32,0.0,0.99765,0.0,0.33226]
[1776998383433,78.18,78327.59,0.0,0.99764,0.0,0.33402]
[1776998387558,78.18,78332.6,0.0,0.99765,0.0,0.33271]
[1776998393503,78.18,78336.59,0.0,0.99766,0.0,0.33167]
[1776998398539,78.18,78337.45,0.0,0.99766,0.0,0.33145]
[1776998400553,78.18,78327.78,0.0,0.99764,0.0,0.33397]
[1776998401561,78.18,78317.33,0.0,0.99762,0.0,0.33672]
[1776998402567,78.18,78314.74,0.0,0.99761,0.0,0.33741]
[1776998403575,78.18,78300.52,0.0,0.99758,0.0,0.34118]
[1776998404582,78.18,78295.14,0.0,0.99757,0.0,0.34262]
[1776998405588,78.18,78302.21,0.0,0.99759,0.0,0.34073]
[1776998406596,78.18,78305.41,0.0,0.99759,0.0,0.33988]
[1776998407701,78.18,78310.92,0.0,0.9976,0.0,0.33842]
[1776998409616,78.18,78311.18,0.0,0.9976,0.0,0.33835]
[1776998414651,78.18,78310.82,0.0,0.9976,0.0,0.33844]
[1776998419686,78.18,78312.45,0.0,0.99761,0.0,0.33801]
[1776998425729,78.18,78315.26,0.0,0.99761,0.0,0.33727]
[1776998430765,78.18,78317.38,0.0,0.99762,0.0,0.33671]
[1776998434795,78.18,78324.68,0.0,0.99764,0.0,0.33395]
[1776998435798,78.18,78325.91,0.0,0.99764,0.0,0.33362]
[1776998440835,78.18,78325.4,0.0,0.99764,0.0,0.33376]
[1776998443854,78.18,78319.13,0.0,0.99763,0.0,0.3354]
[1776998448890,78.18,78318.25,0.0,0.99763,0.0,0.33563]
[1776998453926,78.18,78316.98,0.0,0.99762,0.0,0.33597]
[1776998458963,78.18,78320.78,0.0,0.99763,0.0,0.33497]
[1776998464002,78.18,78326.4,0.0,0.99764,0.0,0.33349]
[1776998467020,78.18,78328.08,0.0,0.99765,0.0,0.33306]
[1776998472056,78.18,78328.36,0.0,0.99765,0.0,0.33298]
[1776998477096,78.18,78329.27,0.0,0.99765,0.0,0.33274]
[1776998483135,78.18,78328.82,0.0,0.99765,0.0,0.33286]
[1776998486157,78.18,78333.91,0.0,0.99766,0.0,0.33153]
[1776998491190,78.18,78337.48,0.0,0.99767,0.0,0.32977]
[1776998496232,78.18,78339.4,0.0,0.99767,0.0,0.32927]
[1776998501263,78.18,78339.32,0.0,0.99767,0.0,0.3293]
[1776998507302,78.18,78339.98,0.0,0.99768,0.0,0.32912]
[1776998516368,78.18,78340.36,0.0,0.99768,0.0,0.32903]
[1776998521401,78.18,78340.69,0.0,0.99768,0.0,0.32894]
[1776998526436,78.18,78341.19,0.0,0.99768,0.0,0.32881]
[1776998527443,78.18,78346.72,0.0,0.99769,0.0,0.32738]
[1776998528568,78.18,78349.02,0.0,0.99769,0.0,0.32679]
[1776998533485,78.18,78342.31,0.0,0.99768,0.0,0.32852]
[1776998535499,78.18,78341.22,0.0,0.99768,0.0,0.3288]
[1776998540534,78.18,78344.14,0.0,0.99768,0.0,0.32805]
[1776998545570,78.18,78346.67,0.0,0.99769,0.0,0.3274]
[1776998550604,78.18,78346.95,0.0,0.99769,0.0,0.32732]
[1776998555639,78.18,78347.23,0.0,0.9977,0.0,0.32643]
[1776998560677,78.18,78349.08,0.0,0.9977,0.0,0.32595]
[1776998565710,78.18,78349.6,0.0,0.9977,0.0,0.32582]
[1776998570747,78.18,78350.46,0.0,0.9977,0.0,0.3256]
[1776998573765,78.18,78347.77,0.0,0.9977,0.0,0.32629]
[1776998578919,78.18,78346.74,0.0,0.9977,0.0,0.32655]
[1776998584843,78.18,78346.28,0.0,0.99769,0.0,0.32667]
[1776998589878,78.18,78346.77,0.0,0.9977,0.0,0.32654]
[1776998594914,78.18,78346.62,0.0,0.9977,0.0,0.32658]
[1776998599950,78.18,78348.05,0.0,0.9977,0.0,0.32621]
[1776998606998,78.18,78345.96,0.0,0.99769,0.0,0.32675]
[1776998612045,78.18,78346.28,0.0,0.9977,0.0,0.32584]
[1776998617069,78.18,78347.4,0.0,0.9977,0.0,0.32556]
[1776998622104,78.18,78348.05,0.0,0.9977,0.0,0.32539]
[1776998627139,78.18,78349.67,0.0,0.99771,0.0,0.32497]
[1776998632174,78.18,78349.45,0.0,0.99771,0.0,0.32503]
[1776998637209,78.18,78349.85,0.0,0.99771,0.0,0.32493]
[1776998642244,78.18,78354.57,0.0,0.99772,0.0,0.32372]
[1776998644259,78.18,78356.12,0.0,0.99772,0.0,0.32333]
[1776998649410,78.18,78364.33,0.0,0.99774,0.0,0.32124]
[1776998650302,78.18,78364.33,0.0,0.99774,0.0,0.32124]
[1776998653320,78.18,78369.78,0.0,0.99775,0.0,0.31986]
[1776998655337,78.18,78375.3,0.0,0.99776,0.0,0.31847]
[1776998658357,78.18,78382.04,0.0,0.99777,0.0,0.31678]
[1776998659480,78.18,78387.56,0.0,0.99778,0.0,0.3154]
[1776998661380,78.18,78394.2,0.0,0.9978,0.0,0.31375]
[1776998663391,78.18,78399.2,0.0,0.99781,0.0,0.31251]
[1776998669550,78.18,78402.54,0.0,0.99781,0.0,0.31168]
[1776998675475,78.18,78406.19,0.0,0.99782,0.0,0.30999]
[1776998679623,78.18,78413.04,0.0,0.99784,0.0,0.30831]
[1776998685546,78.18,78413.37,0.0,0.99784,0.0,0.30823]
[1776998690581,78.18,78413.85,0.0,0.99784,0.0,0.30811]
[1776998695617,78.18,78414.55,0.0,0.99784,0.0,0.30794]
[1776998700653,78.18,78414.84,0.0,0.99784,0.0,0.30787]
[1776998703672,78.18,78421.73,0.0,0.99785,0.0,0.30619]
[1776998708707,78.18,78420.5,0.0,0.99785,0.0,0.30649]
[1776998712735,78.18,78426.77,0.0,0.99786,0.0,0.30497]
[1776998717770,78.18,78421.01,0.0,0.99785,0.0,0.30637]
[1776998723812,78.18,78419.27,0.0,0.99785,0.0,0.30679]
[1776998728849,78.18,78419.48,0.0,0.99785,0.0,0.30674]
[1776998733883,78.18,78418.24,0.0,0.99785,0.0,0.30625]
[1776998738918,78.18,78416.35,0.0,0.99785,0.0,0.30671]
[1776998743954,78.18,78415.62,0.0,0.99785,0.0,0.30689]
[1776998746976,78.18,78408.28,0.0,0.99783,0.0,0.30868]
[1776998747982,78.18,78403.89,0.0,0.99783,0.0,0.30976]
[1776998752012,78.18,78409.91,0.0,0.99784,0.0,0.30828]
[1776998757046,78.18,78408.9,0.0,0.99784,0.0,0.30853]
[1776998762081,78.18,78403.38,0.0,0.99782,0.0,0.30988]
[1776998767116,78.18,78402.14,0.0,0.99782,0.0,0.31019]
[1776998770258,78.18,78395.71,0.0,0.99781,0.0,0.31177]
[1776998773159,78.18,78391.25,0.0,0.9978,0.0,0.31288]
[1776998778194,78.18,78388.82,0.0,0.9978,0.0,0.31348]
[1776998783229,78.18,78390.41,0.0,0.9978,0.0,0.31308]
[1776998788264,78.18,78390.39,0.0,0.9978,0.0,0.31309]
[1776998793299,78.18,78390.25,0.0,0.9978,0.0,0.31232]
[1776998798335,78.18,78390.17,0.0,0.9978,0.0,0.31234]
[1776998803370,78.18,78391.18,0.0,0.99781,0.0,0.31209]
[1776998808404,78.18,78392.18,0.0,0.99781,0.0,0.31185]
[1776998813440,78.18,78397.1,0.0,0.99782,0.0,0.31063]
[1776998818475,78.18,78398.8,0.0,0.99782,0.0,0.31021]
[1776998825523,78.18,78402.09,0.0,0.99783,0.0,0.30941]
[1776998830678,78.18,78399.55,0.0,0.99782,0.0,0.31003]
[1776998836600,78.18,78394.58,0.0,0.99781,0.0,0.31125]
[1776998841636,78.18,78394.57,0.0,0.99781,0.0,0.31126]
[1776998848684,78.18,78394.57,0.0,0.99781,0.0,0.31126]
[1776998853720,78.18,78395.26,0.0,0.99782,0.0,0.31029]
[1776998856744,78.18,78389.04,0.0,0.99781,0.0,0.31182]
[1776998858754,78.18,78386.85,0.0,0.9978,0.0,0.31236]
[1776998863789,78.18,78388.67,0.0,0.99781,0.0,0.31191]
[1776998868832,78.18,78388.89,0.0,0.99781,0.0,0.31186]
[1776998873859,78.18,78389.46,0.0,0.99781,0.0,0.31172]
[1776998878897,78.18,78389.7,0.0,0.99781,0.0,0.31166]
[1776998883931,78.18,78395.04,0.0,0.99782,0.0,0.31034]
[1776998888965,78.18,78389.34,0.0,0.99781,0.0,0.31175]
[1776998894001,78.18,78385.73,0.0,0.9978,0.0,0.31264]
[1776998895012,78.18,78377.6,0.0,0.99779,0.0,0.31466]
[1776998896017,78.18,78364.0,0.0,0.99776,0.0,0.31806]
[1776998897024,78.18,78359.07,0.0,0.99775,0.0,0.31931]
[1776998899036,78.18,78356.61,0.0,0.99774,0.0,0.31993]
[1776998904073,78.18,78354.04,0.0,0.99774,0.0,0.32058]
[1776998909121,78.18,78351.08,0.0,0.99773,0.0,0.32133]
[1776998911250,78.18,78343.97,0.0,0.99772,0.0,0.32232]
[1776998914156,78.18,78338.51,0.0,0.99771,0.0,0.32371]
[1776998919191,78.18,78336.11,0.0,0.99771,0.0,0.32432]
[1776998924227,78.18,78333.93,0.0,0.9977,0.0,0.32488]
[1776998929261,78.18,78330.65,0.0,0.9977,0.0,0.32572]
[1776998934296,78.18,78329.87,0.0,0.9977,0.0,0.32592]
[1776998940338,78.18,78330.17,0.0,0.9977,0.0,0.32585]
[1776998941460,78.18,78336.29,0.0,0.99771,0.0,0.32428]
[1776998943360,78.18,78341.5,0.0,0.99772,0.0,0.32295]
[1776998946380,78.18,78346.56,0.0,0.99773,0.0,0.32166]
[1776998951530,78.18,78348.5,0.0,0.99773,0.0,0.32116]
[1776998957457,78.18,78354.15,0.0,0.99774,0.0,0.31973]
[1776998962493,78.18,78353.88,0.0,0.99774,0.0,0.3198]
[1776998967528,78.18,78354.91,0.0,0.99775,0.0,0.31954]
[1776998972566,78.18,78357.6,0.0,0.99776,0.0,0.31805]
[1776998977603,78.18,78355.81,0.0,0.99775,0.0,0.3185]
[1776998979615,78.18,78350.82,0.0,0.99774,0.0,0.31976]
[1776998981741,78.18,78343.68,0.0,0.99773,0.0,0.32157]
[1776998984652,78.18,78342.69,0.0,0.99773,0.0,0.32182]
[1776998989687,78.18,78344.17,0.0,0.99773,0.0,0.32144]
[1776998994720,78.18,78346.01,0.0,0.99773,0.0,0.32098]
[1776998998751,78.18,78373.43,0.0,0.99779,0.0,0.31409]
[1776998999757,78.18,78377.09,0.0,0.9978,0.0,0.31318]
[1776999003784,78.18,78370.13,0.0,0.99778,0.0,0.31491]
[1776999008819,78.18,78366.93,0.0,0.99778,0.0,0.31571]
[1776999015870,78.18,78370.11,0.0,0.99778,0.0,0.31491]
[1776999020905,78.18,78372.73,0.0,0.99779,0.0,0.31426]
[1776999025944,78.18,78371.35,0.0,0.99778,0.0,0.31461]
[1776999028961,78.18,78364.28,0.0,0.99777,0.0,0.31637]
[1776999029969,78.18,78359.58,0.0,0.99776,0.0,0.31755]
[1776999035004,78.18,78360.2,0.0,0.99777,0.0,0.31658]
[1776999040044,78.18,78360.09,0.0,0.99777,0.0,0.31661]
[1776999045076,78.18,78363.37,0.0,0.99777,0.0,0.31579]
[1776999050110,78.18,78366.33,0.0,0.99778,0.0,0.31505]
[1776999055152,78.18,78365.93,0.0,0.99778,0.0,0.31515]
[1776999060181,78.18,78366.36,0.0,0.99778,0.0,0.31504]
[1776999065221,78.18,78364.76,0.0,0.99778,0.0,0.31544]
[1776999067233,78.18,78369.97,0.0,0.99779,0.0,0.31414]
[1776999072392,78.18,78364.89,0.0,0.99778,0.0,0.31541]
[1776999076306,78.18,78356.34,0.0,0.99776,0.0,0.31755]
[1776999078320,78.18,78341.41,0.0,0.99773,0.0,0.32133]
[1776999079327,78.18,78337.76,0.0,0.99772,0.0,0.32225]
[1776999081342,78.18,78328.89,0.0,0.99771,0.0,0.32452]
[1776999082480,78.18,78323.18,0.0,0.99769,0.0,0.32599]
[1776999084362,78.18,78323.68,0.0,0.99769,0.0,0.32586]
[1776999085367,78.18,78305.98,0.0,0.99766,0.0,0.33044]
[1776999086376,78.18,78294.12,0.0,0.99763,0.0,0.33354]
[1776999087396,78.18,78292.71,0.0,0.99763,0.0,0.33391]
[1776999092550,78.18,78299.94,0.0,0.99765,0.0,0.33117]
[1776999094432,78.18,78300.55,0.0,0.99765,0.0,0.33102]
[1776999099467,78.18,78297.79,0.0,0.99765,0.0,0.33174]
[1776999104502,78.18,78298.86,0.0,0.99765,0.0,0.33146]
[1776999110544,78.18,78300.28,0.0,0.99765,0.0,0.33109]
[1776999112690,78.18,78306.41,0.0,0.99766,0.0,0.32949]
[1776999114572,78.18,78306.18,0.0,0.99766,0.0,0.32955]
[1776999117606,78.18,78291.64,0.0,0.99763,0.0,0.33335]
[1776999119626,78.18,78285.54,0.0,0.99762,0.0,0.33495]
[1776999121635,78.18,78280.34,0.0,0.99761,0.0,0.33632]
[1776999122766,78.18,78272.15,0.0,0.99759,0.0,0.3385]
[1776999123648,78.18,78272.15,0.0,0.99759,0.0,0.3385]
[1776999128683,78.18,78274.41,0.0,0.9976,0.0,0.3379]
[1776999131705,78.18,78279.53,0.0,0.99761,0.0,0.33654]
[1776999134725,78.18,78284.96,0.0,0.99762,0.0,0.3351]
[1776999139760,78.18,78285.2,0.0,0.99762,0.0,0.33504]
[1776999144795,78.18,78286.82,0.0,0.99762,0.0,0.33461]
[1776999149830,78.18,78285.05,0.0,0.99762,0.0,0.33508]
[1776999154866,78.18,78281.86,0.0,0.99762,0.0,0.33507]
[1776999157890,78.18,78266.98,0.0,0.99759,0.0,0.33902]
[1776999158893,78.18,78255.4,0.0,0.99756,0.0,0.34212]
[1776999159902,78.18,78252.9,0.0,0.99756,0.0,0.34279]
[1776999163055,78.18,78214.03,0.0,0.99747,0.0,0.3534]
[1776999164963,78.18,78202.13,0.0,0.99745,0.0,0.3567]
[1776999165945,78.18,78194.85,0.0,0.99743,0.0,0.35874]
[1776999166953,78.18,78190.34,0.0,0.99742,0.0,0.36]
[1776999168966,78.18,78175.05,0.0,0.99738,0.0,0.36432]
[1776999169981,78.18,78165.69,0.0,0.99736,0.0,0.36699]
[1776999171998,78.18,78166.54,0.0,0.99737,0.0,0.36675]
[1776999176039,78.18,78154.31,0.0,0.99734,0.0,0.37026]
[1776999177038,78.18,78140.9,0.0,0.99731,0.0,0.37414]
[1776999178034,78.18,78139.4,0.0,0.9973,0.0,0.37458]
[1776999179041,78.18,78125.97,0.0,0.99727,0.0,0.3785]
[1776999180049,78.18,78117.26,0.0,0.99725,0.0,0.38107]
[1776999181090,78.18,78109.58,0.0,0.99723,0.0,0.38335]
[1776999182071,78.18,78103.22,0.0,0.99722,0.0,0.38524]
[1776999183217,78.18,78091.14,0.0,0.99719,0.0,0.38886]
[1776999184086,78.18,78090.47,0.0,0.99718,0.0,0.38906]
[1776999186127,78.18,78085.69,0.0,0.99717,0.0,0.3905]
[1776999190138,78.18,78093.3,0.0,0.99719,0.0,0.38821]
[1776999192150,78.18,78106.0,0.0,0.99722,0.0,0.38441]
[1776999193287,78.18,78116.25,0.0,0.99725,0.0,0.38137]
[1776999194165,78.18,78116.25,0.0,0.99725,0.0,0.38137]
[1776999196171,78.18,78131.16,0.0,0.99728,0.0,0.37698]
[1776999197176,78.18,78137.02,0.0,0.9973,0.0,0.37527]
[1776999198183,78.18,78138.09,0.0,0.9973,0.0,0.37496]
[1776999200198,78.18,78143.39,0.0,0.99731,0.0,0.37342]
[1776999201210,78.18,78149.18,0.0,0.99732,0.0,0.37174]
[1776999202215,78.18,78150.49,0.0,0.99733,0.0,0.37136]
[1776999203357,78.18,78125.7,0.0,0.99727,0.0,0.37858]
[1776999204230,78.18,78125.7,0.0,0.99727,0.0,0.37858]
[1776999205237,78.18,78127.77,0.0,0.99727,0.0,0.37798]
[1776999207251,78.18,78132.86,0.0,0.99729,0.0,0.37648]
[1776999208259,78.18,78142.35,0.0,0.99731,0.0,0.37372]
[1776999209266,78.18,78143.81,0.0,0.99731,0.0,0.37329]
[1776999212288,78.18,78146.51,0.0,0.99733,0.0,0.37159]
[1776999216315,78.18,78152.21,0.0,0.99734,0.0,0.36995]
[1776999219336,78.18,78158.74,0.0,0.99735,0.0,0.36807]
[1776999221354,78.18,78158.33,0.0,0.99735,0.0,0.36819]
[1776999226386,78.18,78161.22,0.0,0.99736,0.0,0.36736]
[1776999230412,78.18,78155.18,0.0,0.99735,0.0,0.36909]
[1776999231419,78.18,78155.89,0.0,0.99735,0.0,0.36889]
[1776999235447,78.18,78141.36,0.0,0.99731,0.0,0.37308]
[1776999236455,78.18,78131.17,0.0,0.99729,0.0,0.37605]
[1776999237459,78.18,78131.7,0.0,0.99729,0.0,0.3759]
[1776999242578,78.18,78130.81,0.0,0.99729,0.0,0.37616]
[1776999245518,78.18,78136.35,0.0,0.9973,0.0,0.37454]
[1776999248539,78.18,78124.58,0.0,0.99727,0.0,0.37798]
[1776999249545,78.18,78122.44,0.0,0.99727,0.0,0.37861]
[1776999254584,78.18,78123.71,0.0,0.99727,0.0,0.37824]
[1776999255589,78.18,78129.24,0.0,0.99728,0.0,0.37662]
[1776999256596,78.18,78131.08,0.0,0.99729,0.0,0.37608]
[1776999259617,78.18,78137.06,0.0,0.9973,0.0,0.37433]
[1776999264658,78.18,78139.04,0.0,0.99731,0.0,0.37376]
[1776999265664,78.18,78146.62,0.0,0.99733,0.0,0.37156]
[1776999266671,78.18,78152.36,0.0,0.99734,0.0,0.3699]
[1776999267677,78.18,78155.7,0.0,0.99735,0.0,0.36894]
[1776999271706,78.18,78161.67,0.0,0.99737,0.0,0.36632]
[1776999273856,78.18,78165.74,0.0,0.99738,0.0,0.36516]
[1776999276744,78.18,78157.9,0.0,0.99736,0.0,0.3674]
[1776999281784,78.18,78156.03,0.0,0.99735,0.0,0.36794]
[1776999286815,78.18,78151.19,0.0,0.99734,0.0,0.36933]
[1776999287821,78.18,78145.47,0.0,0.99733,0.0,0.37097]
[1776999292856,78.18,78143.96,0.0,0.99733,0.0,0.37141]
[1776999297897,78.18,78147.71,0.0,0.99733,0.0,0.37033]
[1776999302926,78.18,78153.11,0.0,0.99735,0.0,0.36877]
[1776999307962,78.18,78154.86,0.0,0.99735,0.0,0.36827]
[1776999312996,78.18,78154.42,0.0,0.99735,0.0,0.3684]
[1776999318032,78.18,78155.41,0.0,0.99735,0.0,0.36811]
[1776999324207,78.18,78156.19,0.0,0.99735,0.0,0.36789]
[1776999329109,78.18,78163.23,0.0,0.99737,0.0,0.36588]
[1776999334277,78.18,78154.88,0.0,0.99736,0.0,0.36735]
[1776999336160,78.18,78149.14,0.0,0.99734,0.0,0.369]
[1776999337163,78.18,78149.47,0.0,0.99734,0.0,0.36891]
[1776999342201,78.18,78149.63,0.0,0.99735,0.0,0.36886]
[1776999347238,78.18,78148.8,0.0,0.99734,0.0,0.3691]
[1776999349249,78.18,78142.5,0.0,0.99733,0.0,0.37091]
[1776999354422,78.18,78140.24,0.0,0.99732,0.0,0.37157]
[1776999360327,78.18,78142.85,0.0,0.99733,0.0,0.37081]
[1776999365363,78.18,78143.01,0.0,0.99733,0.0,0.37077]
[1776999370400,78.18,78141.39,0.0,0.99733,0.0,0.37123]
[1776999374561,78.18,78135.92,0.0,0.99731,0.0,0.37282]
[1776999380469,78.18,78135.27,0.0,0.99731,0.0,0.37301]
[1776999385503,78.18,78135.47,0.0,0.99731,0.0,0.37295]
[1776999392552,78.18,78136.14,0.0,0.99732,0.0,0.37183]
[1776999397587,78.18,78135.49,0.0,0.99732,0.0,0.37202]
[1776999404772,78.18,78134.84,0.0,0.99732,0.0,0.37221]
[1776999406654,78.18,78123.19,0.0,0.99729,0.0,0.3756]
[1776999407658,78.18,78116.95,0.0,0.99727,0.0,0.37743]
[1776999408665,78.18,78113.42,0.0,0.99727,0.0,0.37847]
[1776999411686,78.18,78111.52,0.0,0.99726,0.0,0.37902]
[1776999416721,78.18,78113.74,0.0,0.99727,0.0,0.37837]
[1776999421767,78.18,78114.27,0.0,0.99727,0.0,0.37822]
[1776999426796,78.18,78108.11,0.0,0.99725,0.0,0.38003]
[1776999428819,78.18,78102.75,0.0,0.99724,0.0,0.38162]
[1776999429821,78.18,78098.18,0.0,0.99723,0.0,0.38297]
[1776999434986,78.18,78100.87,0.0,0.99724,0.0,0.38217]
[1776999437876,78.18,78110.65,0.0,0.99726,0.0,0.37928]
[1776999438881,78.18,78112.2,0.0,0.99726,0.0,0.37882]
[1776999439889,78.18,78118.16,0.0,0.99728,0.0,0.37707]
[1776999440895,78.18,78120.58,0.0,0.99728,0.0,0.37636]
[1776999445930,78.18,78120.54,0.0,0.99728,0.0,0.37638]
[1776999450965,78.18,78121.27,0.0,0.99728,0.0,0.37616]
[1776999456000,78.18,78120.83,0.0,0.99729,0.0,0.37536]
[1776999460029,78.18,78126.74,0.0,0.9973,0.0,0.37364]
[1776999465200,78.18,78126.81,0.0,0.9973,0.0,0.37362]
[1776999471109,78.18,78128.2,0.0,0.99731,0.0,0.37322]
[1776999477150,78.18,78128.31,0.0,0.99731,0.0,0.37318]
[1776999478157,78.18,78136.7,0.0,0.99733,0.0,0.37075]
[1776999482191,78.18,78129.25,0.0,0.99731,0.0,0.37291]
[1776999487226,78.18,78126.06,0.0,0.9973,0.0,0.37384]
[1776999492262,78.18,78125.18,0.0,0.9973,0.0,0.37409]
[1776999497299,78.18,78123.68,0.0,0.9973,0.0,0.37453]
[1776999502332,78.18,78128.24,0.0,0.99731,0.0,0.3732]
[1776999507367,78.18,78127.83,0.0,0.99731,0.0,0.37332]
[1776999512404,78.18,78131.16,0.0,0.99732,0.0,0.37144]
[1776999517437,78.18,78132.0,0.0,0.99732,0.0,0.37119]
[1776999522475,78.18,78131.62,0.0,0.99732,0.0,0.3713]
[1776999527507,78.18,78131.47,0.0,0.99732,0.0,0.37135]
[1776999532542,78.18,78131.54,0.0,0.99732,0.0,0.37133]
[1776999537578,78.18,78130.75,0.0,0.99732,0.0,0.37155]
[1776999542612,78.18,78125.38,0.0,0.99731,0.0,0.37311]
[1776999544634,78.18,78120.83,0.0,0.9973,0.0,0.37444]
[1776999549669,78.18,78121.63,0.0,0.9973,0.0,0.3742]
[1776999554697,78.18,78122.87,0.0,0.9973,0.0,0.37384]
[1776999559734,78.18,78124.82,0.0,0.99731,0.0,0.37327]
[1776999564767,78.18,78125.6,0.0,0.99731,0.0,0.37305]
[1776999568798,78.18,78138.65,0.0,0.99734,0.0,0.36927]
[1776999569801,78.18,78144.73,0.0,0.99735,0.0,0.36753]
[1776999571816,78.18,78147.16,0.0,0.99737,0.0,0.36592]
[1776999576852,78.18,78147.82,0.0,0.99737,0.0,0.36573]
[1776999581887,78.18,78150.27,0.0,0.99737,0.0,0.36503]
[1776999586924,78.18,78151.74,0.0,0.99738,0.0,0.36461]
[1776999591957,78.18,78151.0,0.0,0.99737,0.0,0.36482]
[1776999596993,78.18,78150.56,0.0,0.99737,0.0,0.36495]
[1776999599006,78.18,78139.26,0.0,0.99735,0.0,0.36818]
[1776999600045,78.18,78134.76,0.0,0.99734,0.0,0.36948]
[1776999603046,78.18,78140.2,0.0,0.99735,0.0,0.36791]
[1776999605058,78.18,78145.83,0.0,0.99736,0.0,0.3663]
[1776999610095,78.18,78145.63,0.0,0.99736,0.0,0.36636]
[1776999614139,78.18,78151.36,0.0,0.99737,0.0,0.36472]
[1776999615132,78.18,78154.16,0.0,0.99738,0.0,0.36392]
[1776999616263,78.18,78162.4,0.0,0.9974,0.0,0.36159]
[1776999618149,78.18,78163.05,0.0,0.9974,0.0,0.3614]
[1776999622177,78.18,78157.43,0.0,0.99739,0.0,0.36299]
[1776999627212,78.18,78160.57,0.0,0.9974,0.0,0.3621]
[1776999632247,78.18,78160.9,0.0,0.9974,0.0,0.36111]
[1776999638289,78.18,78163.83,0.0,0.99741,0.0,0.36028]
[1776999643328,78.18,78163.08,0.0,0.99741,0.0,0.36049]
[1776999648359,78.18,78162.86,0.0,0.99741,0.0,0.36055]
[1776999653394,78.18,78162.9,0.0,0.99741,0.0,0.36054]
[1776999658431,78.18,78159.77,0.0,0.9974,0.0,0.36143]
[1776999663467,78.18,78160.58,0.0,0.9974,0.0,0.3612]
[1776999665478,78.18,78156.12,0.0,0.99739,0.0,0.36246]
[1776999666616,78.18,78151.11,0.0,0.99738,0.0,0.36388]
[1776999672535,78.18,78150.73,0.0,0.99738,0.0,0.36399]
[1776999677568,78.18,78147.54,0.0,0.99737,0.0,0.3649]
[1776999682605,78.18,78145.42,0.0,0.99737,0.0,0.3655]
[1776999686756,78.18,78150.43,0.0,0.99738,0.0,0.36408]
[1776999692679,78.18,78149.04,0.0,0.99738,0.0,0.36356]
[1776999697708,78.18,78144.79,0.0,0.99737,0.0,0.36477]
[1776999702743,78.18,78145.83,0.0,0.99737,0.0,0.36448]
[1776999707784,78.18,78142.89,0.0,0.99737,0.0,0.36532]
[1776999712820,78.18,78140.94,0.0,0.99736,0.0,0.36587]
[1776999717868,78.18,78140.68,0.0,0.99736,0.0,0.36595]
[1776999722890,78.18,78139.71,0.0,0.99736,0.0,0.36623]
[1776999727925,78.18,78141.07,0.0,0.99736,0.0,0.36584]
[1776999732963,78.18,78139.91,0.0,0.99736,0.0,0.36617]
[1776999738003,78.18,78138.3,0.0,0.99736,0.0,0.36663]
[1776999743031,78.18,78136.18,0.0,0.99735,0.0,0.36724]
[1776999748068,78.18,78135.36,0.0,0.99735,0.0,0.36747]
[1776999753100,78.18,78134.99,0.0,0.99736,0.0,0.36666]
[1776999759147,78.18,78134.14,0.0,0.99735,0.0,0.36691]
[1776999764178,78.18,78133.44,0.0,0.99735,0.0,0.36711]
[1776999769216,78.18,78125.59,0.0,0.99733,0.0,0.36937]
[1776999774252,78.18,78126.8,0.0,0.99734,0.0,0.36902]
[1776999779286,78.18,78127.06,0.0,0.99734,0.0,0.36894]
[1776999784322,78.18,78128.02,0.0,0.99734,0.0,0.36867]
[1776999789356,78.18,78128.22,0.0,0.99734,0.0,0.36861]
[1776999794391,78.18,78127.99,0.0,0.99734,0.0,0.36868]
[1776999796407,78.18,78120.51,0.0,0.99732,0.0,0.37083]
[1776999801448,78.18,78120.57,0.0,0.99732,0.0,0.37082]
[1776999807597,78.18,78122.01,0.0,0.99733,0.0,0.3704]
[1776999813527,78.18,78121.37,0.0,0.99733,0.0,0.36967]
[1776999819569,78.18,78123.25,0.0,0.99734,0.0,0.36912]
[1776999824607,78.18,78125.25,0.0,0.99734,0.0,0.36855]
[1776999827739,78.18,78119.95,0.0,0.99733,0.0,0.37008]
[1776999829639,78.18,78110.45,0.0,0.99731,0.0,0.37283]
[1776999834675,78.18,78110.48,0.0,0.99731,0.0,0.37282]
[1776999839711,78.18,78113.02,0.0,0.99731,0.0,0.37208]
[1776999844747,78.18,78105.7,0.0,0.99729,0.0,0.37421]
[1776999846760,78.18,78100.81,0.0,0.99728,0.0,0.37564]
[1776999847879,78.18,78091.55,0.0,0.99726,0.0,0.37836]
[1776999849790,78.18,78090.94,0.0,0.99726,0.0,0.37854]
[1776999854816,78.18,78098.94,0.0,0.99728,0.0,0.37619]
[1776999855825,78.18,78103.5,0.0,0.99729,0.0,0.37486]
[1776999857950,78.18,78116.27,0.0,0.99732,0.0,0.37114]
[1776999859851,78.18,78125.41,0.0,0.99734,0.0,0.3685]
[1776999860859,78.18,78127.63,0.0,0.99735,0.0,0.36786]
[1776999865892,78.18,78125.27,0.0,0.99734,0.0,0.36854]
[1776999870927,78.18,78124.14,0.0,0.99734,0.0,0.36887]
[1776999875963,78.18,78127.36,0.0,0.99735,0.0,0.36702]
[1776999878092,78.18,78136.03,0.0,0.99737,0.0,0.36454]
[1776999879992,78.18,78137.54,0.0,0.99738,0.0,0.36411]
[1776999885029,78.18,78134.95,0.0,0.99737,0.0,0.36485]
[1776999890064,78.18,78132.88,0.0,0.99736,0.0,0.36544]
[1776999895099,78.18,78137.55,0.0,0.99738,0.0,0.36411]
[1776999900143,78.18,78137.4,0.0,0.99737,0.0,0.36415]
[1776999903156,78.18,78131.58,0.0,0.99736,0.0,0.36582]
[1776999904164,78.18,78125.49,0.0,0.99735,0.0,0.36756]
[1776999905170,78.18,78126.26,0.0,0.99735,0.0,0.36734]
[1776999910207,78.18,78127.79,0.0,0.99735,0.0,0.3669]
[1776999915242,78.18,78125.62,0.0,0.99735,0.0,0.36752]
[1776999920278,78.18,78122.17,0.0,0.99734,0.0,0.36852]
[1776999925311,78.18,78125.5,0.0,0.99735,0.0,0.36756]
[1776999930345,78.18,78125.9,0.0,0.99735,0.0,0.36744]
[1776999933366,78.18,78119.96,0.0,0.99734,0.0,0.36823]
[1776999934373,78.18,78114.43,0.0,0.99733,0.0,0.36983]
[1776999939408,78.18,78111.21,0.0,0.99732,0.0,0.37076]
[1776999944443,78.18,78109.47,0.0,0.99732,0.0,0.37127]
[1776999949478,78.18,78104.53,0.0,0.9973,0.0,0.3727]
[1776999954515,78.18,78102.0,0.0,0.9973,0.0,0.37344]
[1776999959548,78.18,78102.96,0.0,0.9973,0.0,0.37316]
[1776999964583,78.18,78101.92,0.0,0.9973,0.0,0.37346]
[1776999969618,78.18,78098.93,0.0,0.99729,0.0,0.37433]
[1776999974653,78.18,78096.69,0.0,0.99729,0.0,0.37499]
[1776999979689,78.18,78098.15,0.0,0.99729,0.0,0.37456]
[1776999984723,78.18,78109.22,0.0,0.99732,0.0,0.37134]
[1776999985731,78.18,78115.63,0.0,0.99733,0.0,0.36948]
[1776999988896,78.18,78125.08,0.0,0.99735,0.0,0.36676]
[1776999990765,78.18,78132.11,0.0,0.99737,0.0,0.36475]
[1776999992779,78.18,78130.34,0.0,0.99737,0.0,0.36435]
[1776999994794,78.18,78122.22,0.0,0.99735,0.0,0.36667]
[1776999996807,78.18,78117.99,0.0,0.99734,0.0,0.36788]
[1777000001843,78.18,78116.97,0.0,0.99734,0.0,0.36818]
[1777000006889,78.18,78113.36,0.0,0.99733,0.0,0.36922]
[1777000011914,78.18,78110.52,0.0,0.99732,0.0,0.37004]
[1777000016948,78.18,78112.81,0.0,0.99733,0.0,0.36938]
[1777000021983,78.18,78111.52,0.0,0.99733,0.0,0.36975]
[1777000026012,78.18,78116.95,0.0,0.99734,0.0,0.36818]
[1777000031048,78.18,78110.84,0.0,0.99733,0.0,0.36995]
[1777000036147,78.18,78111.89,0.0,0.99733,0.0,0.36964]
[1777000041181,78.18,78107.09,0.0,0.99732,0.0,0.37103]
[1777000045212,78.18,78100.44,0.0,0.9973,0.0,0.37296]
[1777000050245,78.18,78101.41,0.0,0.9973,0.0,0.37268]
[1777000054273,78.18,78106.46,0.0,0.99732,0.0,0.37029]
[1777000059386,78.18,78114.13,0.0,0.99734,0.0,0.36808]
[1777000061323,78.18,78115.39,0.0,0.99734,0.0,0.36771]
[1777000062331,78.18,78106.59,0.0,0.99732,0.0,0.37025]
[1777000063337,78.18,78109.61,0.0,0.99733,0.0,0.36938]
[1777000068371,78.18,78110.05,0.0,0.99733,0.0,0.36925]
[1777000073409,78.18,78110.49,0.0,0.99733,0.0,0.36913]
[1777000079529,78.18,78110.75,0.0,0.99733,0.0,0.36905]
[1777000085491,78.18,78109.86,0.0,0.99733,0.0,0.36931]
[1777000090526,78.18,78108.67,0.0,0.99733,0.0,0.36965]
[1777000095563,78.18,78109.15,0.0,0.99733,0.0,0.36951]
[1777000097576,78.18,78100.14,0.0,0.99731,0.0,0.37212]
[1777000098582,78.18,78094.96,0.0,0.99729,0.0,0.37363]
[1777000099670,78.18,78102.84,0.0,0.99731,0.0,0.37134]
[1777000100597,78.18,78102.84,0.0,0.99731,0.0,0.37134]
[1777000101604,78.18,78110.88,0.0,0.99733,0.0,0.36901]
[1777000106640,78.18,78111.93,0.0,0.99733,0.0,0.36871]
[1777000113688,78.18,78113.31,0.0,0.99734,0.0,0.3674]
[1777000118722,78.18,78110.52,0.0,0.99734,0.0,0.3682]
[1777000123760,78.18,78108.82,0.0,0.99733,0.0,0.36869]
[1777000128796,78.18,78110.03,0.0,0.99734,0.0,0.36834]
[1777000133830,78.18,78108.73,0.0,0.99733,0.0,0.36871]
[1777000138865,78.18,78108.58,0.0,0.99733,0.0,0.36876]
[1777000143903,78.18,78108.27,0.0,0.99733,0.0,0.36885]
[1777000148937,78.18,78107.05,0.0,0.99733,0.0,0.3692]
[1777000153970,78.18,78107.61,0.0,0.99733,0.0,0.36904]
[1777000158003,78.18,78120.21,0.0,0.99736,0.0,0.36542]
[1777000159012,78.18,78122.35,0.0,0.99737,0.0,0.3648]
[1777000160092,78.18,78128.13,0.0,0.99738,0.0,0.36316]
[1777000162035,78.18,78130.25,0.0,0.99738,0.0,0.36255]
[1777000166063,78.18,78138.0,0.0,0.9974,0.0,0.36036]
[1777000168073,78.18,78148.59,0.0,0.99743,0.0,0.35737]
[1777000170089,78.18,78151.19,0.0,0.99743,0.0,0.35665]
[1777000175127,78.18,78156.16,0.0,0.99745,0.0,0.35436]
[1777000177139,78.18,78159.6,0.0,0.99746,0.0,0.3534]
[1777000182174,78.18,78159.67,0.0,0.99746,0.0,0.35339]
[1777000187210,78.18,78154.46,0.0,0.99745,0.0,0.35484]
[1777000192243,78.18,78156.64,0.0,0.99745,0.0,0.35423]
[1777000197278,78.18,78154.27,0.0,0.99745,0.0,0.35489]
[1777000202313,78.18,78151.26,0.0,0.99744,0.0,0.35573]
[1777000207348,78.18,78158.76,0.0,0.99746,0.0,0.35364]
[1777000208357,78.18,78162.26,0.0,0.99746,0.0,0.35267]
[1777000213390,78.18,78162.29,0.0,0.99746,0.0,0.35266]
[1777000218432,78.18,78164.95,0.0,0.99747,0.0,0.35192]
[1777000222453,78.18,78169.78,0.0,0.99748,0.0,0.35059]
[1777000227501,78.18,78171.37,0.0,0.99748,0.0,0.35015]
[1777000228497,78.18,78176.95,0.0,0.9975,0.0,0.34861]
[1777000229513,78.18,78176.8,0.0,0.9975,0.0,0.34865]
[1777000231523,78.18,78184.22,0.0,0.99752,0.0,0.34574]
[1777000232530,78.18,78185.17,0.0,0.99752,0.0,0.34548]
[1777000237565,78.18,78185.59,0.0,0.99752,0.0,0.34537]
[1777000242600,78.18,78181.44,0.0,0.99751,0.0,0.3465]
[1777000245627,78.18,78167.91,0.0,0.99748,0.0,0.35022]
[1777000246633,78.18,78166.44,0.0,0.99748,0.0,0.35062]
[1777000251668,78.18,78163.52,0.0,0.99747,0.0,0.35143]
[1777000256703,78.18,78162.25,0.0,0.99747,0.0,0.35178]
[1777000261743,78.18,78160.49,0.0,0.99747,0.0,0.35227]
[1777000262750,78.18,78153.52,0.0,0.99745,0.0,0.3542]
[1777000263751,78.18,78149.76,0.0,0.99744,0.0,0.35525]
[1777000265769,78.18,78144.79,0.0,0.99743,0.0,0.35664]
[1777000267780,78.18,78136.07,0.0,0.99741,0.0,0.35909]
[1777000268787,78.18,78134.36,0.0,0.99741,0.0,0.35958]
[1777000273821,78.18,78130.94,0.0,0.9974,0.0,0.36054]
[1777000278862,78.18,78128.94,0.0,0.99739,0.0,0.36111]
[1777000283898,78.18,78131.91,0.0,0.9974,0.0,0.36027]
[1777000288936,78.18,78131.49,0.0,0.9974,0.0,0.36039]
[1777000293970,78.18,78129.01,0.0,0.9974,0.0,0.36018]
[1777000299005,78.18,78125.83,0.0,0.99739,0.0,0.36108]
[1777000304041,78.18,78123.24,0.0,0.99739,0.0,0.36182]
[1777000309075,78.18,78120.58,0.0,0.99738,0.0,0.36258]
[1777000314111,78.18,78118.91,0.0,0.99738,0.0,0.36305]
[1777000319154,78.18,78112.97,0.0,0.99736,0.0,0.36475]
[1777000322182,78.18,78109.93,0.0,0.99736,0.0,0.36562]
[1777000327211,78.18,78105.69,0.0,0.99735,0.0,0.36683]
[1777000332245,78.18,78102.8,0.0,0.99734,0.0,0.36766]
[1777000333252,78.18,78109.79,0.0,0.99736,0.0,0.36566]
[1777000334258,78.18,78117.45,0.0,0.99737,0.0,0.36347]
[1777000335265,78.18,78117.26,0.0,0.99737,0.0,0.36352]
[1777000340300,78.18,78115.83,0.0,0.99737,0.0,0.36393]
[1777000345336,78.18,78114.85,0.0,0.99737,0.0,0.36421]
[1777000350373,78.18,78113.7,0.0,0.99736,0.0,0.36454]
[1777000355405,78.18,78113.22,0.0,0.99737,0.0,0.36376]
[1777000360441,78.18,78115.3,0.0,0.99738,0.0,0.36317]
[1777000365532,78.18,78115.14,0.0,0.99737,0.0,0.36321]
[1777000370568,78.18,78114.56,0.0,0.99737,0.0,0.36338]
[1777000375602,78.18,78113.17,0.0,0.99737,0.0,0.36378]
[1777000380637,78.18,78114.12,0.0,0.99737,0.0,0.3635]
[1777000385671,78.18,78114.19,0.0,0.99737,0.0,0.36348]
[1777000390706,78.18,78114.83,0.0,0.99737,0.0,0.3633]
[1777000394734,78.18,78126.82,0.0,0.9974,0.0,0.3599]
[1777000395741,78.18,78129.57,0.0,0.99741,0.0,0.35912]
[1777000399770,78.18,78134.99,0.0,0.99742,0.0,0.3576]
[1777000402794,78.18,78144.4,0.0,0.99744,0.0,0.35496]
[1777000403797,78.18,78148.56,0.0,0.99745,0.0,0.3538]
[1777000408832,78.18,78145.49,0.0,0.99744,0.0,0.35466]
[1777000413867,78.18,78147.52,0.0,0.99746,0.0,0.3532]
[1777000418906,78.18,78148.63,0.0,0.99746,0.0,0.35289]
[1777000423938,78.18,78148.54,0.0,0.99746,0.0,0.35291]
[1777000428972,78.18,78150.98,0.0,0.99746,0.0,0.35224]
[1777000434007,78.18,78152.19,0.0,0.99747,0.0,0.3519]
[1777000439042,78.18,78153.23,0.0,0.99747,0.0,0.35161]
[1777000444077,78.18,78152.85,0.0,0.99747,0.0,0.35172]
[1777000449115,78.18,78153.1,0.0,0.99747,0.0,0.35165]
[1777000454147,78.18,78154.55,0.0,0.99747,0.0,0.35125]
[1777000459182,78.18,78154.69,0.0,0.99747,0.0,0.35121]
[1777000464218,78.18,78155.04,0.0,0.99747,0.0,0.35111]
[1777000470259,78.18,78155.12,0.0,0.99747,0.0,0.35109]
[1777000475294,78.18,78155.43,0.0,0.99748,0.0,0.35012]
[1777000480329,78.18,78156.37,0.0,0.99748,0.0,0.34986]
[1777000485365,78.18,78156.65,0.0,0.99748,0.0,0.34978]
[1777000486371,78.18,78145.65,0.0,0.99746,0.0,0.35282]
[1777000487378,78.18,78138.93,0.0,0.99744,0.0,0.3547]
[1777000488385,78.18,78139.41,0.0,0.99744,0.0,0.35456]
[1777000492413,78.18,78144.62,0.0,0.99745,0.0,0.35311]
[1777000494427,78.18,78145.75,0.0,0.99746,0.0,0.3528]
[1777000500469,78.18,78148.66,0.0,0.99746,0.0,0.35199]
[1777000505507,78.18,78144.86,0.0,0.99746,0.0,0.35304]
[1777000510540,78.18,78142.62,0.0,0.99745,0.0,0.35367]
[1777000515574,78.18,78143.86,0.0,0.99745,0.0,0.35332]
[1777000520609,78.18,78144.08,0.0,0.99745,0.0,0.35326]
[1777000527658,78.18,78144.65,0.0,0.99745,0.0,0.3531]
[1777000532694,78.18,78136.66,0.0,0.99744,0.0,0.35443]
[1777000533728,78.18,78129.14,0.0,0.99743,0.0,0.35654]
[1777000534707,78.18,78127.66,0.0,0.99742,0.0,0.35695]
[1777000535714,78.18,78116.07,0.0,0.9974,0.0,0.36022]
[1777000536721,78.18,78109.61,0.0,0.99738,0.0,0.36206]
[1777000537737,78.18,78108.68,0.0,0.99738,0.0,0.36232]
[1777000539750,78.18,78096.48,0.0,0.99735,0.0,0.36581]
[1777000540751,78.18,78087.66,0.0,0.99733,0.0,0.36835]
[1777000541757,78.18,78085.14,0.0,0.99732,0.0,0.36907]
[1777000543771,78.18,78079.14,0.0,0.99731,0.0,0.37081]
[1777000545784,78.18,78069.95,0.0,0.99729,0.0,0.37349]
[1777000547798,78.18,78067.48,0.0,0.99728,0.0,0.37421]
[1777000552885,78.18,78067.24,0.0,0.99728,0.0,0.37429]
[1777000556864,78.18,78061.77,0.0,0.99727,0.0,0.37589]
[1777000559889,78.18,78055.31,0.0,0.99725,0.0,0.37779]
[1777000561901,78.18,78052.22,0.0,0.99725,0.0,0.37871]
[1777000566934,78.18,78056.99,0.0,0.99726,0.0,0.3773]
[1777000569955,78.18,78066.21,0.0,0.99728,0.0,0.37459]
[1777000571969,78.18,78069.67,0.0,0.99729,0.0,0.37357]
[1777000577006,78.18,78068.26,0.0,0.99728,0.0,0.37399]
[1777000582041,78.18,78070.81,0.0,0.99729,0.0,0.37324]
[1777000585065,78.18,78077.72,0.0,0.99731,0.0,0.37123]
[1777000586069,78.18,78079.61,0.0,0.99731,0.0,0.37068]
[1777000591105,78.18,78084.38,0.0,0.99733,0.0,0.36837]
[1777000592111,78.18,78087.01,0.0,0.99733,0.0,0.36761]
[1777000597147,78.18,78089.21,0.0,0.99734,0.0,0.36698]
[1777000602181,78.18,78086.71,0.0,0.99733,0.0,0.3677]
[1777000607216,78.18,78085.13,0.0,0.99733,0.0,0.36815]
[1777000609231,78.18,78080.09,0.0,0.99732,0.0,0.36961]
[1777000612252,78.18,78076.84,0.0,0.99731,0.0,0.37055]
[1777000617295,78.18,78073.59,0.0,0.9973,0.0,0.3715]
[1777000622324,78.18,78076.25,0.0,0.99731,0.0,0.37073]
[1777000627359,78.18,78081.25,0.0,0.99732,0.0,0.36928]
[1777000630381,78.18,78087.4,0.0,0.99734,0.0,0.3675]
[1777000635416,78.18,78079.57,0.0,0.99732,0.0,0.36976]
[1777000638437,78.18,78085.63,0.0,0.99733,0.0,0.36801]
[1777000641459,78.18,78080.02,0.0,0.99732,0.0,0.36963]
[1777000643519,78.18,78074.98,0.0,0.99731,0.0,0.3711]
[1777000646492,78.18,78068.2,0.0,0.99729,0.0,0.37307]
[1777000651527,78.18,78066.82,0.0,0.99729,0.0,0.37254]
[1777000655555,78.18,78072.3,0.0,0.99731,0.0,0.37095]
[1777000660591,78.18,78069.57,0.0,0.9973,0.0,0.37174]
[1777000665629,78.18,78068.78,0.0,0.9973,0.0,0.37197]
[1777000670661,78.18,78068.73,0.0,0.9973,0.0,0.37199]
[1777000675696,78.18,78065.62,0.0,0.99729,0.0,0.37289]
[1777000680732,78.18,78063.18,0.0,0.99729,0.0,0.37361]
[1777000681738,78.18,78057.73,0.0,0.99727,0.0,0.3752]
[1777000685768,78.18,78055.37,0.0,0.99727,0.0,0.3759]
[1777000690802,78.18,78054.11,0.0,0.99726,0.0,0.37627]
[1777000695837,78.18,78055.98,0.0,0.99727,0.0,0.37572]
[1777000700874,78.18,78052.0,0.0,0.99726,0.0,0.37689]
[1777000705909,78.18,78054.06,0.0,0.99726,0.0,0.37628]
[1777000709945,78.18,78046.03,0.0,0.99724,0.0,0.37865]
[1777000710948,78.18,78042.22,0.0,0.99723,0.0,0.37978]
[1777000715986,78.18,78040.29,0.0,0.99724,0.0,0.37941]
[1777000721018,78.18,78038.76,0.0,0.99723,0.0,0.37987]
[1777000726054,78.18,78033.8,0.0,0.99722,0.0,0.38134]
[1777000731089,78.18,78034.2,0.0,0.99722,0.0,0.38122]
[1777000736127,78.18,78037.68,0.0,0.99723,0.0,0.38019]
[1777000737131,78.18,78044.88,0.0,0.99725,0.0,0.37805]
[1777000738141,78.18,78052.02,0.0,0.99726,0.0,0.37594]
[1777000739149,78.18,78052.64,0.0,0.99727,0.0,0.37576]
[1777000740154,78.18,78046.85,0.0,0.99725,0.0,0.37747]
[1777000745189,78.18,78042.88,0.0,0.99724,0.0,0.37864]
[1777000748209,78.18,78049.63,0.0,0.99726,0.0,0.37665]
[1777000752237,78.18,78054.68,0.0,0.99727,0.0,0.37516]
[1777000753244,78.18,78063.33,0.0,0.99729,0.0,0.37263]
[1777000754253,78.18,78064.64,0.0,0.9973,0.0,0.37225]
[1777000758279,78.18,78059.55,0.0,0.99728,0.0,0.37373]
[1777000763314,78.18,78060.51,0.0,0.99729,0.0,0.37345]
[1777000767342,78.18,78054.54,0.0,0.99727,0.0,0.3752]
[1777000772378,78.18,78055.56,0.0,0.99728,0.0,0.37397]
[1777000776420,78.18,78061.47,0.0,0.99729,0.0,0.37224]
[1777000781442,78.18,78061.58,0.0,0.99729,0.0,0.37221]
[1777000786477,78.18,78063.57,0.0,0.9973,0.0,0.37163]
[1777000791513,78.18,78063.38,0.0,0.9973,0.0,0.37168]
[1777000796550,78.18,78063.86,0.0,0.9973,0.0,0.37154]
[1777000802591,78.18,78064.13,0.0,0.9973,0.0,0.37146]
[1777000807626,78.18,78063.29,0.0,0.9973,0.0,0.37171]
[1777000812660,78.18,78061.08,0.0,0.99729,0.0,0.37235]
[1777000817695,78.18,78061.34,0.0,0.99729,0.0,0.37228]
[1777000822733,78.18,78060.57,0.0,0.99729,0.0,0.3725]
[1777000827766,78.18,78060.7,0.0,0.99729,0.0,0.37247]
[1777000830788,78.18,78051.78,0.0,0.99727,0.0,0.37508]
[1777000832802,78.18,78044.69,0.0,0.99726,0.0,0.37622]
[1777000836828,78.18,78040.36,0.0,0.99725,0.0,0.3775]
[1777000842870,78.18,78039.35,0.0,0.99725,0.0,0.3778]
[1777000847908,78.18,78036.36,0.0,0.99724,0.0,0.37869]
[1777000852942,78.18,78035.02,0.0,0.99724,0.0,0.37908]
[1777000857977,78.18,78032.58,0.0,0.99723,0.0,0.37981]
[1777000859991,78.18,78027.19,0.0,0.99722,0.0,0.38141]
[1777000860997,78.18,78020.94,0.0,0.9972,0.0,0.38328]
[1777000862005,78.18,78021.95,0.0,0.99721,0.0,0.38298]
[1777000865026,78.18,78027.42,0.0,0.99722,0.0,0.38134]
[1777000868047,78.18,78030.05,0.0,0.99723,0.0,0.38056]
[1777000873082,78.18,78030.86,0.0,0.99723,0.0,0.38032]
[1777000878119,78.18,78031.31,0.0,0.99723,0.0,0.38019]
[1777000883153,78.18,78033.98,0.0,0.99723,0.0,0.37939]
[1777000885223,78.18,78027.43,0.0,0.99722,0.0,0.38134]
[1777000891209,78.18,78029.49,0.0,0.99723,0.0,0.37978]
[1777000898259,78.18,78030.86,0.0,0.99723,0.0,0.37937]
[1777000903294,78.18,78029.84,0.0,0.99723,0.0,0.37968]
[1777000908330,78.18,78028.32,0.0,0.99723,0.0,0.38013]
[1777000913363,78.18,78028.57,0.0,0.99723,0.0,0.38005]
[1777000919406,78.18,78024.47,0.0,0.99722,0.0,0.38127]
[1777000924476,78.18,78031.74,0.0,0.99724,0.0,0.37911]
[1777000926471,78.18,78034.91,0.0,0.99724,0.0,0.37817]
[1777000931506,78.18,78035.46,0.0,0.99724,0.0,0.37801]
[1777000936539,78.18,78033.19,0.0,0.99724,0.0,0.37868]
[1777000941571,78.18,78034.55,0.0,0.99724,0.0,0.37828]
[1777000946607,78.18,78035.42,0.0,0.99724,0.0,0.37802]
[1777000951641,78.18,78035.35,0.0,0.99725,0.0,0.3771]
[1777000956679,78.18,78027.84,0.0,0.99723,0.0,0.37932]
[1777000957690,78.18,78020.94,0.0,0.99722,0.0,0.38138]
[1777000960706,78.18,78015.59,0.0,0.9972,0.0,0.38298]
[1777000963727,78.18,78010.42,0.0,0.99719,0.0,0.38453]
[1777000965741,78.18,78004.26,0.0,0.99718,0.0,0.38638]
[1777000970775,78.18,77998.57,0.0,0.99716,0.0,0.3881]
[1777000974816,78.18,77981.98,0.0,0.99712,0.0,0.39316]
[1777000975828,78.18,77970.36,0.0,0.99709,0.0,0.39673]
[1777000978842,78.18,77975.54,0.0,0.9971,0.0,0.39514]
[1777000983879,78.18,77975.59,0.0,0.9971,0.0,0.39512]
[1777000987911,78.18,77959.0,0.0,0.99706,0.0,0.40026]
[1777000988918,78.18,77942.73,0.0,0.99702,0.0,0.40535]
[1777000989924,78.18,77938.77,0.0,0.99701,0.0,0.4066]
[1777000993950,78.18,77936.8,0.0,0.997,0.0,0.40722]
[1777000998986,78.18,77942.73,0.0,0.99702,0.0,0.40535]
[1777001001001,78.18,77944.85,0.0,0.99702,0.0,0.40469]
[1777001006034,78.18,77945.36,0.0,0.99703,0.0,0.40452]
[1777001010064,78.18,77940.22,0.0,0.99701,0.0,0.40614]
[1777001015132,78.18,77939.13,0.0,0.99702,0.0,0.40549]
[1777001016153,78.18,77896.04,0.0,0.9969,0.0,0.41927]
[1777001017128,78.18,77874.12,0.0,0.99684,0.0,0.42643]
[1777001018151,78.18,77863.17,0.0,0.99681,0.0,0.43005]
[1777001019136,78.18,77845.63,0.0,0.99676,0.0,0.4359]
[1777001020147,78.18,77838.41,0.0,0.99674,0.0,0.43833]
[1777001021161,78.18,77845.59,0.0,0.99676,0.0,0.43592]
[1777001022186,78.18,77848.56,0.0,0.99677,0.0,0.43492]
[1777001025204,78.18,77843.34,0.0,0.99676,0.0,0.43667]
[1777001026207,78.18,77821.57,0.0,0.99669,0.0,0.44405]
[1777001027214,78.18,77819.69,0.0,0.99669,0.0,0.44469]
[1777001030270,78.18,77833.05,0.0,0.99673,0.0,0.44014]
[1777001032250,78.18,77840.09,0.0,0.99675,0.0,0.43777]
[1777001033256,78.18,77849.13,0.0,0.99677,0.0,0.43473]
[1777001034263,78.18,77854.17,0.0,0.99679,0.0,0.43304]
[1777001035269,78.18,77859.67,0.0,0.9968,0.0,0.43121]
[1777001036277,78.18,77861.25,0.0,0.99681,0.0,0.43069]
[1777001041373,78.18,77862.47,0.0,0.99681,0.0,0.43028]
[1777001043338,78.18,77821.08,0.0,0.99669,0.0,0.44421]
[1777001044350,78.18,77815.09,0.0,0.99667,0.0,0.44626]
[1777001045357,78.18,77813.66,0.0,0.99667,0.0,0.44675]
[1777001050485,78.18,77778.37,0.0,0.99657,0.0,0.459]
[1777001051405,78.18,77778.37,0.0,0.99657,0.0,0.459]
[1777001052412,78.18,77770.18,0.0,0.99654,0.0,0.46189]
[1777001053428,78.18,77767.62,0.0,0.99654,0.0,0.46279]
[1777001055457,78.18,77774.51,0.0,0.99656,0.0,0.46036]
[1777001057461,78.18,77766.52,0.0,0.99653,0.0,0.46318]
[1777001058469,78.18,77765.91,0.0,0.99653,0.0,0.4634]
[1777001063505,78.18,77771.9,0.0,0.99655,0.0,0.46128]
[1777001064512,78.18,77753.76,0.0,0.99649,0.0,0.46772]
[1777001065518,78.18,77754.54,0.0,0.9965,0.0,0.46744]
[1777001067531,78.18,77763.27,0.0,0.99652,0.0,0.46433]
[1777001068539,78.18,77774.6,0.0,0.99656,0.0,0.46033]
[1777001069548,78.18,77782.12,0.0,0.99658,0.0,0.45769]
[1777001070552,78.18,77789.86,0.0,0.9966,0.0,0.45498]
[1777001071560,78.18,77754.36,0.0,0.9965,0.0,0.46639]
[1777001072570,78.18,77738.61,0.0,0.99646,0.0,0.47204]
[1777001073572,78.18,77738.85,0.0,0.99646,0.0,0.47195]
[1777001078614,78.18,77746.29,0.0,0.99648,0.0,0.46928]
[1777001080632,78.18,77728.19,0.0,0.99642,0.0,0.4758]
[1777001081643,78.18,77723.82,0.0,0.99641,0.0,0.47739]
[1777001082732,78.18,77718.26,0.0,0.99639,0.0,0.47941]
[1777001084668,78.18,77735.34,0.0,0.99645,0.0,0.47321]
[1777001086680,78.18,77722.59,0.0,0.99641,0.0,0.47783]
[1777001087724,78.18,77712.55,0.0,0.99637,0.0,0.4815]
[1777001088734,78.18,77710.14,0.0,0.99637,0.0,0.48238]
[1777001090818,78.18,77725.19,0.0,0.99641,0.0,0.47689]
[1777001091721,78.18,77725.19,0.0,0.99641,0.0,0.47689]
[1777001092731,78.18,77716.71,0.0,0.99639,0.0,0.47998]
[1777001093736,78.18,77702.5,0.0,0.99634,0.0,0.48519]
[1777001094755,78.18,77700.64,0.0,0.99634,0.0,0.48588]
[1777001097766,78.18,77690.37,0.0,0.9963,0.0,0.48969]
[1777001098777,78.18,77692.04,0.0,0.99631,0.0,0.48907]
[1777001099785,78.18,77698.68,0.0,0.99633,0.0,0.48661]
[1777001100943,78.18,77726.24,0.0,0.99642,0.0,0.47651]
[1777001101818,78.18,77726.24,0.0,0.99642,0.0,0.47651]
[1777001102812,78.18,77746.55,0.0,0.99648,0.0,0.46918]
[1777001103817,78.18,77753.05,0.0,0.9965,0.0,0.46686]
[1777001104826,78.18,77751.02,0.0,0.99649,0.0,0.46759]
[1777001106843,78.18,77742.81,0.0,0.99647,0.0,0.47053]
[1777001107846,78.18,77736.88,0.0,0.99645,0.0,0.47266]
[1777001108853,78.18,77731.09,0.0,0.99643,0.0,0.47475]
[1777001111002,78.18,77738.16,0.0,0.99645,0.0,0.4722]
[1777001114940,78.18,77743.66,0.0,0.99647,0.0,0.47022]
[1777001115948,78.18,77749.61,0.0,0.99649,0.0,0.46809]
[1777001116954,78.18,77751.6,0.0,0.9965,0.0,0.46738]
[1777001122007,78.18,77755.18,0.0,0.99651,0.0,0.4661]
[1777001122998,78.18,77762.1,0.0,0.99653,0.0,0.46364]
[1777001124015,78.18,77769.64,0.0,0.99655,0.0,0.46098]
[1777001125017,78.18,77775.42,0.0,0.99657,0.0,0.45894]
[1777001126018,78.18,77775.02,0.0,0.99657,0.0,0.45908]
[1777001130045,78.18,77781.12,0.0,0.99658,0.0,0.45694]
[1777001131143,78.18,77785.08,0.0,0.9966,0.0,0.45447]
[1777001133067,78.18,77794.69,0.0,0.99663,0.0,0.45113]
[1777001134074,78.18,77801.26,0.0,0.99665,0.0,0.44887]
[1777001135082,78.18,77803.01,0.0,0.99666,0.0,0.44826]
[1777001137099,78.18,77793.41,0.0,0.99663,0.0,0.45158]
[1777001141213,78.18,77803.92,0.0,0.99666,0.0,0.44795]
[1777001142135,78.18,77803.94,0.0,0.99666,0.0,0.44794]
[1777001144153,78.18,77808.87,0.0,0.99667,0.0,0.44625]
[1777001149180,78.18,77810.91,0.0,0.99668,0.0,0.44555]
[1777001151284,78.18,77804.89,0.0,0.99666,0.0,0.44762]
[1777001153215,78.18,77809.91,0.0,0.99668,0.0,0.44589]
[1777001154217,78.18,77818.38,0.0,0.9967,0.0,0.443]
[1777001155223,78.18,77823.66,0.0,0.99672,0.0,0.4412]
[1777001160259,78.18,77828.61,0.0,0.99673,0.0,0.43953]
[1777001163283,78.18,77834.83,0.0,0.99675,0.0,0.43743]
[1777001168314,78.18,77838.68,0.0,0.99676,0.0,0.43613]
[1777001173349,78.18,77842.04,0.0,0.99677,0.0,0.435]
[1777001175363,78.18,77847.55,0.0,0.99678,0.0,0.43316]
[1777001178384,78.18,77855.91,0.0,0.99681,0.0,0.43037]
[1777001182517,78.18,77879.03,0.0,0.99687,0.0,0.42275]
[1777001183420,78.18,77879.03,0.0,0.99687,0.0,0.42275]
[1777001185434,78.18,77870.97,0.0,0.99685,0.0,0.4254]
[1777001189463,78.18,77880.16,0.0,0.99687,0.0,0.42238]
[1777001192587,78.18,77876.08,0.0,0.99687,0.0,0.42269]
[1777001198524,78.18,77871.25,0.0,0.99686,0.0,0.42427]
[1777001200538,78.18,77862.84,0.0,0.99683,0.0,0.42704]
[1777001205574,78.18,77859.41,0.0,0.99682,0.0,0.42817]
[1777001210612,78.18,77856.19,0.0,0.99681,0.0,0.42924]
[1777001215645,78.18,77856.53,0.0,0.99682,0.0,0.42912]
[1777001217658,78.18,77847.7,0.0,0.99679,0.0,0.43206]
[1777001219672,78.18,77842.68,0.0,0.99678,0.0,0.43374]
[1777001221685,78.18,77833.99,0.0,0.99675,0.0,0.43665]
[1777001223701,78.18,77834.27,0.0,0.99675,0.0,0.43656]
[1777001227727,78.18,77840.54,0.0,0.99677,0.0,0.43445]
[1777001228739,78.18,77840.97,0.0,0.99677,0.0,0.43431]
[1777001233770,78.18,77838.5,0.0,0.99676,0.0,0.43514]
[1777001238804,78.18,77843.48,0.0,0.99678,0.0,0.43347]
[1777001243839,78.18,77838.93,0.0,0.99677,0.0,0.43499]
[1777001246862,78.18,77835.71,0.0,0.99676,0.0,0.43607]
[1777001251897,78.18,77834.96,0.0,0.99676,0.0,0.43527]
[1777001256933,78.18,77831.81,0.0,0.99675,0.0,0.43633]
[1777001258945,78.18,77828.84,0.0,0.99675,0.0,0.43733]
[1777001263981,78.18,77829.72,0.0,0.99675,0.0,0.43703]
[1777001269017,78.18,77831.43,0.0,0.99675,0.0,0.43646]
[1777001272046,78.18,77826.34,0.0,0.99674,0.0,0.43817]
[1777001277077,78.18,77824.28,0.0,0.99673,0.0,0.43887]
[1777001282112,78.18,77824.52,0.0,0.99673,0.0,0.43879]
[1777001287146,78.18,77826.86,0.0,0.99674,0.0,0.438]
[1777001292180,78.18,77825.27,0.0,0.99674,0.0,0.43853]
[1777001295203,78.18,77819.83,0.0,0.99672,0.0,0.44038]
[1777001299234,78.18,77828.69,0.0,0.99674,0.0,0.43738]
[1777001300237,78.18,77833.71,0.0,0.99676,0.0,0.43569]
[1777001302258,78.18,77836.73,0.0,0.99677,0.0,0.43468]
[1777001307291,78.18,77839.85,0.0,0.99678,0.0,0.43363]
[1777001312326,78.18,77841.05,0.0,0.99679,0.0,0.43218]
[1777001317360,78.18,77841.74,0.0,0.99679,0.0,0.43195]
[1777001322395,78.18,77838.07,0.0,0.99678,0.0,0.43318]
[1777001324409,78.18,77831.64,0.0,0.99676,0.0,0.43533]
[1777001325534,78.18,77822.06,0.0,0.99673,0.0,0.43856]
[1777001331460,78.18,77818.53,0.0,0.99672,0.0,0.43975]
[1777001338507,78.18,77816.19,0.0,0.99672,0.0,0.44055]
[1777001341529,78.18,77804.45,0.0,0.99668,0.0,0.44455]
[1777001345675,78.18,77798.83,0.0,0.99667,0.0,0.44647]
[1777001349584,78.18,77797.64,0.0,0.99666,0.0,0.44688]
[1777001354619,78.18,77802.16,0.0,0.99668,0.0,0.44533]
[1777001360663,78.18,77800.39,0.0,0.99667,0.0,0.44594]
[1777001365819,78.18,77799.05,0.0,0.99667,0.0,0.4464]
[1777001372746,78.18,77796.84,0.0,0.99667,0.0,0.44608]
[1777001378790,78.18,77795.13,0.0,0.99666,0.0,0.44667]
[1777001383824,78.18,77793.71,0.0,0.99666,0.0,0.44716]
[1777001386846,78.18,77786.67,0.0,0.99664,0.0,0.44958]
[1777001387858,78.18,77780.46,0.0,0.99662,0.0,0.45173]
[1777001389988,78.18,77778.63,0.0,0.99662,0.0,0.45237]
[1777001395909,78.18,77776.19,0.0,0.99661,0.0,0.45322]
[1777001400944,78.18,77763.59,0.0,0.99657,0.0,0.45762]
[1777001401951,78.18,77756.96,0.0,0.99655,0.0,0.45995]
[1777001402966,78.18,77755.11,0.0,0.99655,0.0,0.4606]
[1777001407996,78.18,77753.3,0.0,0.99654,0.0,0.46124]
[1777001413028,78.18,77752.98,0.0,0.99654,0.0,0.46136]
[1777001418067,78.18,77745.18,0.0,0.99652,0.0,0.46412]
[1777001420080,78.18,77742.99,0.0,0.99651,0.0,0.4649]
[1777001422092,78.18,77730.83,0.0,0.99647,0.0,0.46924]
[1777001423100,78.18,77725.31,0.0,0.99646,0.0,0.47123]
[1777001425115,78.18,77735.12,0.0,0.99649,0.0,0.46771]
[1777001426119,78.18,77743.0,0.0,0.99651,0.0,0.46489]
[1777001427128,78.18,77747.2,0.0,0.99652,0.0,0.4634]
[1777001432161,78.18,77747.52,0.0,0.99653,0.0,0.46218]
[1777001435184,78.18,77753.7,0.0,0.99655,0.0,0.46]
[1777001438205,78.18,77748.12,0.0,0.99653,0.0,0.46197]
[1777001440218,78.18,77746.77,0.0,0.99653,0.0,0.46245]
[1777001445256,78.18,77745.87,0.0,0.99653,0.0,0.46277]
[1777001449283,78.18,77740.83,0.0,0.99651,0.0,0.46456]
[1777001450295,78.18,77735.43,0.0,0.99649,0.0,0.46648]
[1777001451303,78.18,77733.1,0.0,0.99649,0.0,0.46731]
[1777001454318,78.18,77728.01,0.0,0.99647,0.0,0.46914]
[1777001459353,78.18,77724.23,0.0,0.99646,0.0,0.47049]
[1777001462374,78.18,77729.95,0.0,0.99648,0.0,0.46844]
[1777001463381,78.18,77731.93,0.0,0.99648,0.0,0.46773]
[1777001468416,78.18,77732.2,0.0,0.99649,0.0,0.46764]
[1777001473452,78.18,77731.62,0.0,0.99648,0.0,0.46784]
[1777001476479,78.18,77723.78,0.0,0.99646,0.0,0.47066]
[1777001478487,78.18,77731.2,0.0,0.99648,0.0,0.46799]
[1777001479493,78.18,77732.82,0.0,0.99649,0.0,0.46741]
[1777001483526,78.18,77726.86,0.0,0.99647,0.0,0.46955]
[1777001484540,78.18,77723.12,0.0,0.99646,0.0,0.47089]
[1777001488557,78.18,77723.52,0.0,0.99646,0.0,0.47075]
[1777001492585,78.18,77715.58,0.0,0.99644,0.0,0.47249]
[1777001493595,78.18,77703.36,0.0,0.9964,0.0,0.47692]
[1777001494600,78.18,77697.59,0.0,0.99639,0.0,0.47903]
[1777001495608,78.18,77698.07,0.0,0.99639,0.0,0.47885]
[1777001498630,78.18,77693.55,0.0,0.99637,0.0,0.4805]
[1777001503665,78.18,77691.49,0.0,0.99637,0.0,0.48126]
[1777001508699,78.18,77696.38,0.0,0.99638,0.0,0.47947]
[1777001512733,78.18,77689.49,0.0,0.99636,0.0,0.48199]
[1777001517769,78.18,77686.04,0.0,0.99635,0.0,0.48326]
[1777001519780,78.18,77679.37,0.0,0.99633,0.0,0.48572]
[1777001520932,78.18,77672.92,0.0,0.99631,0.0,0.48812]
[1777001522801,78.18,77672.16,0.0,0.99631,0.0,0.4884]
[1777001523809,78.18,77678.15,0.0,0.99633,0.0,0.48618]
[1777001524825,78.18,77685.17,0.0,0.99635,0.0,0.48358]
[1777001526846,78.18,77664.72,0.0,0.99628,0.0,0.49117]
[1777001527843,78.18,77652.85,0.0,0.99624,0.0,0.49562]
[1777001528860,78.18,77649.62,0.0,0.99623,0.0,0.49684]
[1777001531008,78.18,77658.54,0.0,0.99626,0.0,0.49348]
[1777001532877,78.18,77668.28,0.0,0.99629,0.0,0.48984]
[1777001533884,78.18,77666.58,0.0,0.99629,0.0,0.49048]
[1777001538082,78.18,77675.42,0.0,0.99632,0.0,0.48719]
[1777001538921,78.18,77627.56,0.0,0.99616,0.0,0.50522]
[1777001539933,78.18,77584.39,0.0,0.99602,0.0,0.52199]
[1777001540939,78.18,77576.15,0.0,0.99599,0.0,0.52524]
[1777001541950,78.18,77576.52,0.0,0.99599,0.0,0.5251]
[1777001545973,78.18,77582.72,0.0,0.99601,0.0,0.52265]
[1777001551008,78.18,77589.96,0.0,0.99604,0.0,0.51859]
[1777001552017,78.18,77590.07,0.0,0.99605,0.0,0.51855]
[1777001555048,78.18,77577.68,0.0,0.996,0.0,0.52342]
[1777001557055,78.18,77576.88,0.0,0.996,0.0,0.52374]
[1777001558229,78.18,77568.72,0.0,0.99597,0.0,0.52697]
[1777001564102,78.18,77575.58,0.0,0.996,0.0,0.52425]
[1777001566117,78.18,77580.03,0.0,0.99601,0.0,0.52249]
[1777001571151,78.18,77580.26,0.0,0.99601,0.0,0.5224]
[1777001575178,78.18,77585.95,0.0,0.99603,0.0,0.52016]
[1777001576193,78.18,77593.58,0.0,0.99606,0.0,0.51718]
[1777001577193,78.18,77604.03,0.0,0.99609,0.0,0.51311]
[1777001578372,78.18,77609.14,0.0,0.99611,0.0,0.51113]
[1777001580218,78.18,77616.18,0.0,0.99613,0.0,0.50841]
[1777001581225,78.18,77625.58,0.0,0.99616,0.0,0.5048]
[1777001582235,78.18,77627.31,0.0,0.99617,0.0,0.50414]
[1777001583240,78.18,77634.62,0.0,0.99619,0.0,0.50135]
[1777001584256,78.18,77632.42,0.0,0.99619,0.0,0.50219]
[1777001585265,78.18,77625.93,0.0,0.99617,0.0,0.50467]
[1777001586267,78.18,77613.92,0.0,0.99613,0.0,0.50928]
[1777001588479,78.18,77608.49,0.0,0.99611,0.0,0.51138]
[1777001592306,78.18,77613.98,0.0,0.99613,0.0,0.50926]
[1777001595325,78.18,77614.57,0.0,0.99613,0.0,0.50903]
[1777001598350,78.18,77620.15,0.0,0.99615,0.0,0.50688]
[1777001599357,78.18,77625.82,0.0,0.99616,0.0,0.50471]
[1777001600363,78.18,77632.26,0.0,0.99619,0.0,0.50225]
[1777001601373,78.18,77635.7,0.0,0.9962,0.0,0.50094]
[1777001602385,78.18,77617.13,0.0,0.99614,0.0,0.50804]
[1777001603384,78.18,77607.43,0.0,0.9961,0.0,0.51179]
[1777001604391,78.18,77607.24,0.0,0.9961,0.0,0.51186]
[1777001608420,78.18,77612.4,0.0,0.99612,0.0,0.50987]
[1777001609427,78.18,77615.32,0.0,0.99613,0.0,0.50874]
[1777001612448,78.18,77630.01,0.0,0.99619,0.0,0.50193]
[1777001613457,78.18,77630.85,0.0,0.99619,0.0,0.50161]
[1777001618488,78.18,77634.18,0.0,0.9962,0.0,0.50034]
[1777001620503,78.18,77636.37,0.0,0.99621,0.0,0.49951]
[1777001622521,78.18,77631.51,0.0,0.99619,0.0,0.50136]
[1777001624531,78.18,77636.64,0.0,0.99621,0.0,0.49941]
[1777001626548,78.18,77641.46,0.0,0.99622,0.0,0.49758]
[1777001629569,78.18,77647.11,0.0,0.99624,0.0,0.49545]
[1777001630778,78.18,77643.57,0.0,0.99623,0.0,0.49679]
[1777001632590,78.18,77641.83,0.0,0.99623,0.0,0.49744]
[1777001633598,78.18,77634.22,0.0,0.9962,0.0,0.50033]
[1777001636620,78.18,77606.61,0.0,0.99611,0.0,0.51091]
[1777001637636,78.18,77593.07,0.0,0.99606,0.0,0.51617]
[1777001638631,78.18,77594.32,0.0,0.99607,0.0,0.51568]
[1777001640854,78.18,77599.4,0.0,0.99609,0.0,0.51371]
[1777001642664,78.18,77597.2,0.0,0.99608,0.0,0.51456]
[1777001644680,78.18,77591.92,0.0,0.99606,0.0,0.51662]
[1777001646694,78.18,77583.75,0.0,0.99603,0.0,0.51982]
[1777001651727,78.18,77583.61,0.0,0.99603,0.0,0.51988]
[1777001656762,78.18,77586.83,0.0,0.99604,0.0,0.51861]
[1777001660996,78.18,77580.64,0.0,0.99602,0.0,0.52104]
[1777001666833,78.18,77583.21,0.0,0.99603,0.0,0.52003]
[1777001668846,78.18,77584.8,0.0,0.99604,0.0,0.51941]
[1777001671939,78.18,77603.62,0.0,0.99611,0.0,0.51087]
[1777001672881,78.18,77611.89,0.0,0.99614,0.0,0.50768]
[1777001673882,78.18,77613.85,0.0,0.99614,0.0,0.50693]
[1777001678918,78.18,77618.06,0.0,0.99616,0.0,0.50531]
[1777001681139,78.18,77623.79,0.0,0.99618,0.0,0.50312]
[1777001686973,78.18,77620.81,0.0,0.99617,0.0,0.50426]
[1777001691210,78.18,77615.02,0.0,0.99615,0.0,0.50648]
[1777001693017,78.18,77614.64,0.0,0.99615,0.0,0.50663]
[1777001698051,78.18,77616.69,0.0,0.99615,0.0,0.50584]
[1777001703100,78.18,77612.96,0.0,0.99614,0.0,0.50727]
[1777001704106,78.18,77629.4,0.0,0.99619,0.0,0.50099]
[1777001705112,78.18,77639.43,0.0,0.99623,0.0,0.49718]
[1777001710147,78.18,77639.18,0.0,0.99623,0.0,0.49728]
[1777001714182,78.18,77644.52,0.0,0.99624,0.0,0.49526]
[1777001717195,78.18,77651.77,0.0,0.99627,0.0,0.49254]
[1777001722232,78.18,77653.29,0.0,0.99627,0.0,0.49197]
[1777001727266,78.18,77655.12,0.0,0.99628,0.0,0.49129]
[1777001732301,78.18,77653.74,0.0,0.99628,0.0,0.49064]
[1777001734317,78.18,77659.48,0.0,0.9963,0.0,0.4885]
[1777001739349,78.18,77661.41,0.0,0.99631,0.0,0.48778]
[1777001744387,78.18,77661.86,0.0,0.99631,0.0,0.48762]
[1777001749419,78.18,77661.81,0.0,0.99631,0.0,0.48764]
[1777001754456,78.18,77654.88,0.0,0.99629,0.0,0.49022]
[1777001759491,78.18,77653.72,0.0,0.99628,0.0,0.49065]
[1777001764526,78.18,77651.97,0.0,0.99628,0.0,0.4913]
[1777001768556,78.18,77659.77,0.0,0.9963,0.0,0.48839]
[1777001769570,78.18,77666.74,0.0,0.99632,0.0,0.48581]
[1777001771575,78.18,77673.91,0.0,0.99635,0.0,0.48316]
[1777001773590,78.18,77678.85,0.0,0.99636,0.0,0.48134]
[1777001777619,78.18,77685.89,0.0,0.99638,0.0,0.47876]
[1777001778636,78.18,77692.91,0.0,0.99641,0.0,0.4762]
[1777001781645,78.18,77698.08,0.0,0.99642,0.0,0.47432]
[1777001786681,78.18,77699.29,0.0,0.99643,0.0,0.47388]
[1777001787692,78.18,77694.02,0.0,0.99641,0.0,0.47579]
[1777001790714,78.18,77700.23,0.0,0.99643,0.0,0.47354]
[1777001792726,78.18,77705.34,0.0,0.99645,0.0,0.47057]
[1777001794741,78.18,77705.7,0.0,0.99645,0.0,0.47044]
[1777001799781,78.18,77706.83,0.0,0.99646,0.0,0.47003]
[1777001804812,78.18,77707.23,0.0,0.99646,0.0,0.46989]
[1777001807838,78.18,77698.95,0.0,0.99643,0.0,0.47287]
[1777001808845,78.18,77691.15,0.0,0.99641,0.0,0.47571]
[1777001809852,78.18,77688.62,0.0,0.9964,0.0,0.47663]
[1777001814888,78.18,77687.15,0.0,0.9964,0.0,0.47716]
[1777001819923,78.18,77682.96,0.0,0.99638,0.0,0.47869]
[1777001824958,78.18,77686.89,0.0,0.9964,0.0,0.47726]
[1777001826973,78.18,77690.31,0.0,0.99641,0.0,0.47601]
[1777001832222,78.18,77691.11,0.0,0.99641,0.0,0.47572]
[1777001838051,78.18,77696.41,0.0,0.99642,0.0,0.47379]
[1777001839058,78.18,77702.59,0.0,0.99644,0.0,0.47156]
[1777001840084,78.18,77710.41,0.0,0.99647,0.0,0.46874]
[1777001841072,78.18,77710.07,0.0,0.99647,0.0,0.46887]
[1777001844093,78.18,77704.22,0.0,0.99645,0.0,0.47097]
[1777001846113,78.18,77711.99,0.0,0.99647,0.0,0.46818]
[1777001851144,78.18,77709.38,0.0,0.99647,0.0,0.46799]
[1777001856179,78.18,77705.58,0.0,0.99646,0.0,0.46936]
[1777001861216,78.18,77703.79,0.0,0.99646,0.0,0.47]
[1777001866253,78.18,77704.86,0.0,0.99646,0.0,0.46962]
[1777001869271,78.18,77697.96,0.0,0.99644,0.0,0.47211]
[1777001874307,78.18,77698.38,0.0,0.99644,0.0,0.47195]
[1777001879340,78.18,77699.67,0.0,0.99644,0.0,0.47149]
[1777001884376,78.18,77702.94,0.0,0.99645,0.0,0.47031]
[1777001889413,78.18,77705.78,0.0,0.99646,0.0,0.46929]
[1777001891427,78.18,77711.96,0.0,0.99648,0.0,0.46707]
[1777001896465,78.18,77714.03,0.0,0.99649,0.0,0.46633]
[1777001899481,78.18,77709.95,0.0,0.99647,0.0,0.46779]
[1777001904517,78.18,77711.95,0.0,0.99648,0.0,0.46707]
[1777001906530,78.18,77706.26,0.0,0.99646,0.0,0.46911]
[1777001912789,78.18,77705.03,0.0,0.99647,0.0,0.46844]
[1777001919621,78.18,77703.68,0.0,0.99646,0.0,0.46892]
[1777001924657,78.18,77703.49,0.0,0.99646,0.0,0.46899]
[1777001930700,78.18,77702.67,0.0,0.99646,0.0,0.46928]
[1777001935737,78.18,77702.03,0.0,0.99646,0.0,0.46951]
[1777001940770,78.18,77695.18,0.0,0.99644,0.0,0.47198]
[1777001943789,78.18,77690.1,0.0,0.99642,0.0,0.47382]
[1777001946821,78.18,77678.07,0.0,0.99638,0.0,0.47821]
[1777001949832,78.18,77672.22,0.0,0.99637,0.0,0.48035]
[1777001954868,78.18,77671.47,0.0,0.99636,0.0,0.48062]
[1777001955876,78.18,77680.46,0.0,0.99639,0.0,0.47733]
[1777001960910,78.18,77685.09,0.0,0.99641,0.0,0.47564]
[1777001966953,78.18,77685.75,0.0,0.99641,0.0,0.4754]
[1777001971991,78.18,77687.52,0.0,0.99642,0.0,0.47363]
[1777001977023,78.18,77684.79,0.0,0.99641,0.0,0.47462]
[1777001982058,78.18,77685.19,0.0,0.99641,0.0,0.47448]
[1777001987096,78.18,77686.46,0.0,0.99642,0.0,0.47401]
[1777001992129,78.18,77687.09,0.0,0.99642,0.0,0.47379]
[1777001997163,78.18,77687.11,0.0,0.99642,0.0,0.47378]
[1777002002204,78.18,77685.69,0.0,0.99642,0.0,0.47429]
[1777002006227,78.18,77679.66,0.0,0.9964,0.0,0.47649]
[1777002010255,78.18,77675.43,0.0,0.99638,0.0,0.47803]
[1777002012270,78.18,77670.18,0.0,0.99637,0.0,0.47996]
[1777002017303,78.18,77669.27,0.0,0.99637,0.0,0.48029]
[1777002022338,78.18,77671.28,0.0,0.99637,0.0,0.47955]
[1777002027373,78.18,77670.2,0.0,0.99637,0.0,0.47995]
[1777002032409,78.18,77675.46,0.0,0.99639,0.0,0.47688]
[1777002033644,78.18,77683.27,0.0,0.99642,0.0,0.47404]
[1777002036436,78.18,77686.25,0.0,0.99643,0.0,0.47296]
[1777002041473,78.18,77687.33,0.0,0.99643,0.0,0.47257]
[1777002046508,78.18,77682.9,0.0,0.99642,0.0,0.47418]
[1777002051543,78.18,77681.83,0.0,0.99641,0.0,0.47456]
[1777002056577,78.18,77679.83,0.0,0.99641,0.0,0.47529]
[1777002061613,78.18,77678.91,0.0,0.9964,0.0,0.47563]
[1777002063854,78.18,77670.04,0.0,0.99638,0.0,0.47887]
[1777002069668,78.18,77670.57,0.0,0.99638,0.0,0.47867]
[1777002074703,78.18,77666.4,0.0,0.99636,0.0,0.4802]
[1777002076717,78.18,77662.43,0.0,0.99635,0.0,0.48166]
[1777002079739,78.18,77667.46,0.0,0.99637,0.0,0.47981]
[1777002082759,78.18,77657.08,0.0,0.99633,0.0,0.48363]
[1777002083994,78.18,77649.9,0.0,0.99631,0.0,0.48629]
[1777002089808,78.18,77649.79,0.0,0.99631,0.0,0.48633]
[1777002094845,78.18,77654.13,0.0,0.99633,0.0,0.48357]
[1777002099878,78.18,77653.59,0.0,0.99633,0.0,0.48377]
[1777002104913,78.18,77653.8,0.0,0.99633,0.0,0.4837]
[1777002107937,78.18,77647.7,0.0,0.99631,0.0,0.48596]
[1777002112972,78.18,77644.07,0.0,0.9963,0.0,0.48731]
[1777002118003,78.18,77641.27,0.0,0.99629,0.0,0.48835]
[1777002120023,78.18,77634.81,0.0,0.99627,0.0,0.49076]
[1777002125056,78.18,77636.38,0.0,0.99628,0.0,0.49017]
[1777002130092,78.18,77638.33,0.0,0.99628,0.0,0.48944]
[1777002133112,78.18,77644.25,0.0,0.9963,0.0,0.48724]
[1777002136134,78.18,77654.65,0.0,0.99634,0.0,0.48338]
[1777002137140,78.18,77661.64,0.0,0.99636,0.0,0.48081]
[1777002142176,78.18,77658.63,0.0,0.99635,0.0,0.48191]
[1777002147214,78.18,77657.26,0.0,0.99634,0.0,0.48242]
[1777002149223,78.18,77651.67,0.0,0.99633,0.0,0.48448]
[1777002151238,78.18,77651.22,0.0,0.99633,0.0,0.4835]
[1777002156273,78.18,77650.47,0.0,0.99633,0.0,0.48378]
[1777002161308,78.18,77649.21,0.0,0.99633,0.0,0.48424]
[1777002166343,78.18,77648.71,0.0,0.99633,0.0,0.48443]
[1777002171380,78.18,77648.92,0.0,0.99633,0.0,0.48435]
[1777002176415,78.18,77652.34,0.0,0.99634,0.0,0.48309]
[1777002181449,78.18,77653.81,0.0,0.99634,0.0,0.48254]
[1777002186485,78.18,77653.73,0.0,0.99634,0.0,0.48257]
[1777002191519,78.18,77653.08,0.0,0.99634,0.0,0.48281]
[1777002196556,78.18,77652.68,0.0,0.99634,0.0,0.48296]
[1777002201591,78.18,77651.06,0.0,0.99633,0.0,0.48356]
[1777002206626,78.18,77650.59,0.0,0.99633,0.0,0.48373]
[1777002211661,78.18,77649.76,0.0,0.99634,0.0,0.48289]
[1777002216698,78.18,77649.92,0.0,0.99634,0.0,0.48283]
[1777002221733,78.18,77649.06,0.0,0.99634,0.0,0.48315]
[1777002226794,78.18,77646.94,0.0,0.99633,0.0,0.48393]
[1777002228782,78.18,77658.1,0.0,0.99636,0.0,0.47982]
[1777002233819,78.18,77659.2,0.0,0.99637,0.0,0.47942]
[1777002238856,78.18,77662.33,0.0,0.99638,0.0,0.47827]
[1777002243887,78.18,77659.9,0.0,0.99637,0.0,0.47916]
[1777002246137,78.18,77653.01,0.0,0.99635,0.0,0.48169]
[1777002251944,78.18,77650.68,0.0,0.99634,0.0,0.48255]
[1777002253957,78.18,77634.82,0.0,0.99629,0.0,0.48844]
[1777002256207,78.18,77631.41,0.0,0.99628,0.0,0.48971]
[1777002263020,78.18,77631.38,0.0,0.99628,0.0,0.48972]
[1777002268056,78.18,77630.26,0.0,0.99627,0.0,0.49014]
[1777002273090,78.18,77631.3,0.0,0.99629,0.0,0.48859]
[1777002278125,78.18,77634.95,0.0,0.9963,0.0,0.48723]
[1777002279132,78.18,77640.59,0.0,0.99632,0.0,0.48513]
[1777002280139,78.18,77650.14,0.0,0.99635,0.0,0.4816]
[1777002285174,78.18,77653.26,0.0,0.99636,0.0,0.48045]
[1777002290210,78.18,77653.02,0.0,0.99636,0.0,0.48054]
[1777002295244,78.18,77655.75,0.0,0.99636,0.0,0.47954]
[1777002300281,78.18,77654.26,0.0,0.99636,0.0,0.48009]
[1777002304308,78.18,77649.14,0.0,0.99634,0.0,0.48197]
[1777002309342,78.18,77647.66,0.0,0.99634,0.0,0.48252]
[1777002312363,78.18,77653.16,0.0,0.99636,0.0,0.48049]
[1777002315385,78.18,77658.34,0.0,0.99637,0.0,0.47859]
[1777002320420,78.18,77657.39,0.0,0.99637,0.0,0.47894]
[1777002322437,78.18,77652.14,0.0,0.99635,0.0,0.48087]
[1777002327469,78.18,77653.87,0.0,0.99636,0.0,0.48023]
[1777002332503,78.18,77655.63,0.0,0.99637,0.0,0.47844]
[1777002337540,78.18,77659.03,0.0,0.99638,0.0,0.47719]
[1777002342573,78.18,77661.5,0.0,0.99639,0.0,0.47629]
[1777002347608,78.18,77663.63,0.0,0.9964,0.0,0.47552]
[1777002352644,78.18,77659.52,0.0,0.99639,0.0,0.47702]
[1777002357680,78.18,77657.98,0.0,0.99638,0.0,0.47758]
[1777002362719,78.18,77657.49,0.0,0.99638,0.0,0.47776]
[1777002367748,78.18,77653.26,0.0,0.99637,0.0,0.47931]
[1777002372784,78.18,77653.31,0.0,0.99637,0.0,0.47929]
[1777002377820,78.18,77654.09,0.0,0.99637,0.0,0.479]
[1777002382853,78.18,77653.8,0.0,0.99637,0.0,0.47911]
[1777002388895,78.18,77654.0,0.0,0.99637,0.0,0.47904]
[1777002393930,78.18,77656.78,0.0,0.99638,0.0,0.47688]
[1777002398966,78.18,77657.28,0.0,0.99639,0.0,0.47669]
[1777002404000,78.18,77661.88,0.0,0.9964,0.0,0.47502]
[1777002409035,78.18,77664.63,0.0,0.99641,0.0,0.47401]
[1777002411049,78.18,77670.4,0.0,0.99643,0.0,0.47192]
[1777002416085,78.18,77668.95,0.0,0.99642,0.0,0.47245]
[1777002417331,78.18,77662.54,0.0,0.9964,0.0,0.47478]
[1777002418101,78.18,77662.54,0.0,0.9964,0.0,0.47478]
[1777002419105,78.18,77653.87,0.0,0.99638,0.0,0.47794]
[1777002422127,78.18,77649.02,0.0,0.99636,0.0,0.47972]
[1777002427402,78.18,77644.74,0.0,0.99635,0.0,0.4813]
[1777002429175,78.18,77640.5,0.0,0.99633,0.0,0.48286]
[1777002434211,78.18,77645.62,0.0,0.99635,0.0,0.48097]
[1777002439250,78.18,77647.51,0.0,0.99636,0.0,0.48028]
[1777002444282,78.18,77649.36,0.0,0.99636,0.0,0.4796]
[1777002447544,78.18,77655.5,0.0,0.99638,0.0,0.47735]
[1777002450325,78.18,77661.92,0.0,0.9964,0.0,0.475]
[1777002455359,78.18,77661.83,0.0,0.99641,0.0,0.4739]
[1777002460398,78.18,77664.57,0.0,0.99642,0.0,0.4729]
[1777002465429,78.18,77664.15,0.0,0.99642,0.0,0.47305]
[1777002470466,78.18,77663.35,0.0,0.99641,0.0,0.47335]
[1777002474492,78.18,77668.77,0.0,0.99643,0.0,0.47138]
[1777002478522,78.18,77675.67,0.0,0.99645,0.0,0.46889]
[1777002479533,78.18,77677.78,0.0,0.99646,0.0,0.46813]
[1777002481547,78.18,77684.53,0.0,0.99648,0.0,0.4657]
[1777002486581,78.18,77679.67,0.0,0.99646,0.0,0.46745]
[1777002490609,78.18,77685.43,0.0,0.99648,0.0,0.46538]
[1777002495646,78.18,77692.09,0.0,0.9965,0.0,0.463]
[1777002500687,78.18,77696.12,0.0,0.99651,0.0,0.46157]
[1777002503706,78.18,77701.66,0.0,0.99653,0.0,0.4596]
[1777002506727,78.18,77707.88,0.0,0.99655,0.0,0.4574]
[1777002507972,78.18,77712.27,0.0,0.99656,0.0,0.45586]
[1777002510756,78.18,77720.09,0.0,0.99659,0.0,0.45312]
[1777002514784,78.18,77729.44,0.0,0.99662,0.0,0.44877]
[1777002515791,78.18,77732.75,0.0,0.99663,0.0,0.44762]
[1777002520826,78.18,77729.81,0.0,0.99662,0.0,0.44864]
[1777002525861,78.18,77731.59,0.0,0.99663,0.0,0.44802]
[1777002530896,78.18,77734.87,0.0,0.99664,0.0,0.44689]
[1777002535931,78.18,77734.82,0.0,0.99664,0.0,0.4469]
[1777002540967,78.18,77735.1,0.0,0.99664,0.0,0.44681]
[1777002542981,78.18,77731.76,0.0,0.99663,0.0,0.44796]
[1777002546002,78.18,77727.35,0.0,0.99662,0.0,0.44949]
[1777002547008,78.18,77717.25,0.0,0.99659,0.0,0.45301]
[1777002552043,78.18,77711.68,0.0,0.99657,0.0,0.45496]
[1777002557080,78.18,77714.17,0.0,0.99658,0.0,0.45409]
[1777002562114,78.18,77715.65,0.0,0.99658,0.0,0.45357]
[1777002567149,78.18,77718.33,0.0,0.99659,0.0,0.45263]
[1777002573191,78.18,77720.02,0.0,0.9966,0.0,0.45095]
[1777002576212,78.18,77714.02,0.0,0.99658,0.0,0.45304]
[1777002577222,78.18,77708.66,0.0,0.99657,0.0,0.45492]
[1777002582254,78.18,77708.1,0.0,0.99657,0.0,0.45512]
[1777002587289,78.18,77707.37,0.0,0.99656,0.0,0.45538]
[1777002592325,78.18,77706.35,0.0,0.99656,0.0,0.45573]
[1777002598597,78.18,77707.03,0.0,0.99656,0.0,0.4555]
[1777002604408,78.18,77703.64,0.0,0.99655,0.0,0.45669]
[1777002609444,78.18,77701.65,0.0,0.99655,0.0,0.45739]
[1777002614479,78.18,77699.84,0.0,0.99654,0.0,0.45803]
[1777002619517,78.18,77699.04,0.0,0.99654,0.0,0.45831]
[1777002622535,78.18,77692.55,0.0,0.99652,0.0,0.46061]
[1777002627574,78.18,77689.41,0.0,0.99651,0.0,0.46173]
[1777002635629,78.18,77690.74,0.0,0.99652,0.0,0.46014]
[1777002641669,78.18,77691.21,0.0,0.99652,0.0,0.45997]
[1777002646704,78.18,77692.78,0.0,0.99653,0.0,0.45942]
[1777002647711,78.18,77698.58,0.0,0.99655,0.0,0.45737]
[1777002648718,78.18,77708.19,0.0,0.99658,0.0,0.45399]
[1777002649729,78.18,77711.54,0.0,0.99659,0.0,0.45281]
[1777002651741,78.18,77713.02,0.0,0.99659,0.0,0.4523]
[1777002656774,78.18,77716.46,0.0,0.9966,0.0,0.45109]
[1777002661826,78.18,77718.58,0.0,0.99661,0.0,0.45036]
[1777002666845,78.18,77727.81,0.0,0.99663,0.0,0.44715]
[1777002668867,78.18,77733.39,0.0,0.99665,0.0,0.44522]
[1777002669872,78.18,77735.11,0.0,0.99666,0.0,0.44463]
[1777002671886,78.18,77741.27,0.0,0.99667,0.0,0.44252]
[1777002675919,78.18,77743.78,0.0,0.99668,0.0,0.44166]
[1777002680947,78.18,77741.84,0.0,0.99667,0.0,0.44232]
[1777002681955,78.18,77736.52,0.0,0.99666,0.0,0.44415]
[1777002682970,78.18,77735.52,0.0,0.99666,0.0,0.44449]
[1777002687998,78.18,77741.12,0.0,0.99667,0.0,0.44257]
[1777002690012,78.18,77745.43,0.0,0.99669,0.0,0.44109]
[1777002695047,78.18,77747.96,0.0,0.9967,0.0,0.43915]
[1777002697060,78.18,77741.72,0.0,0.99668,0.0,0.44128]
[1777002702092,78.18,77739.18,0.0,0.99668,0.0,0.44215]
[1777002708138,78.18,77740.15,0.0,0.99668,0.0,0.44182]
[1777002713173,78.18,77740.06,0.0,0.99668,0.0,0.44185]
[1777002718208,78.18,77739.08,0.0,0.99667,0.0,0.44219]
[1777002722240,78.18,77744.94,0.0,0.99669,0.0,0.44018]
[1777002727271,78.18,77747.61,0.0,0.9967,0.0,0.43927]
[1777002732306,78.18,77747.94,0.0,0.9967,0.0,0.43916]
[1777002737343,78.18,77746.0,0.0,0.99669,0.0,0.43982]
[1777002742376,78.18,77746.25,0.0,0.9967,0.0,0.43973]
[1777002747412,78.18,77746.84,0.0,0.9967,0.0,0.43953]
[1777002752447,78.18,77746.83,0.0,0.99671,0.0,0.43846]
[1777002757482,78.18,77746.64,0.0,0.9967,0.0,0.43853]
[1777002762517,78.18,77746.73,0.0,0.9967,0.0,0.4385]
[1777002767552,78.18,77746.8,0.0,0.99671,0.0,0.43847]
[1777002772588,78.18,77747.1,0.0,0.99671,0.0,0.43837]
[1777002775609,78.18,77752.15,0.0,0.99672,0.0,0.43666]
[1777002780643,78.18,77755.56,0.0,0.99673,0.0,0.4355]
[1777002785678,78.18,77753.75,0.0,0.99673,0.0,0.43611]
[1777002790713,78.18,77752.58,0.0,0.99672,0.0,0.43651]
[1777002793739,78.18,77743.92,0.0,0.9967,0.0,0.43945]
[1777002794751,78.18,77734.08,0.0,0.99667,0.0,0.44282]
[1777002800019,78.18,77729.61,0.0,0.99666,0.0,0.44436]
[1777002803805,78.18,77720.0,0.0,0.99663,0.0,0.44768]
[1777002808839,78.18,77719.53,0.0,0.99663,0.0,0.44784]
[1777002813874,78.18,77720.22,0.0,0.99664,0.0,0.44651]
[1777002818913,78.18,77722.08,0.0,0.99664,0.0,0.44587]
[1777002823952,78.18,77724.67,0.0,0.99665,0.0,0.44497]
[1777002828983,78.18,77727.84,0.0,0.99666,0.0,0.44388]
[1777002829992,78.18,77734.9,0.0,0.99668,0.0,0.44146]
[1777002831005,78.18,77744.37,0.0,0.99671,0.0,0.43823]
[1777002832015,78.18,77742.88,0.0,0.9967,0.0,0.43873]
[1777002835056,78.18,77727.78,0.0,0.99666,0.0,0.4439]
[1777002836036,78.18,77729.21,0.0,0.99666,0.0,0.44341]
[1777002837043,78.18,77746.21,0.0,0.99671,0.0,0.4376]
[1777002838047,78.18,77744.47,0.0,0.99671,0.0,0.43819]
[1777002843083,78.18,77742.9,0.0,0.9967,0.0,0.43873]
[1777002848119,78.18,77739.67,0.0,0.99669,0.0,0.43983]
[1777002854158,78.18,77737.03,0.0,0.99668,0.0,0.44073]
[1777002861209,78.18,77735.09,0.0,0.99668,0.0,0.44139]
[1777002866243,78.18,77733.0,0.0,0.99667,0.0,0.44211]
[1777002871279,78.18,77732.21,0.0,0.99668,0.0,0.4413]
[1777002876314,78.18,77730.37,0.0,0.99667,0.0,0.44193]
[1777002880581,78.18,77718.94,0.0,0.99664,0.0,0.44587]
[1777002882357,78.18,77716.12,0.0,0.99663,0.0,0.44684]
[1777002887393,78.18,77719.84,0.0,0.99664,0.0,0.44555]
[1777002888401,78.18,77725.29,0.0,0.99666,0.0,0.44368]
[1777002892426,78.18,77730.32,0.0,0.99667,0.0,0.44195]
[1777002897463,78.18,77732.35,0.0,0.99668,0.0,0.44125]
[1777002902497,78.18,77734.5,0.0,0.99669,0.0,0.44052]
[1777002907533,78.18,77731.73,0.0,0.99668,0.0,0.44146]
[1777002910791,78.18,77724.79,0.0,0.99666,0.0,0.44385]
[1777002916833,78.18,77722.56,0.0,0.99665,0.0,0.44462]
[1777002918610,78.18,77717.28,0.0,0.99663,0.0,0.44644]
[1777002923647,78.18,77717.19,0.0,0.99663,0.0,0.44647]
[1777002928919,78.18,77719.45,0.0,0.99664,0.0,0.44569]
[1777002934720,78.18,77720.79,0.0,0.99665,0.0,0.44414]
[1777002939758,78.18,77722.19,0.0,0.99666,0.0,0.44366]
[1777002944795,78.18,77727.72,0.0,0.99667,0.0,0.44176]
[1777002949834,78.18,77729.24,0.0,0.99668,0.0,0.44124]
[1777002952848,78.18,77733.21,0.0,0.99669,0.0,0.43988]
[1777002957884,78.18,77734.06,0.0,0.99669,0.0,0.43959]
[1777002962161,78.18,77740.75,0.0,0.99671,0.0,0.43731]
[1777002967954,78.18,77736.88,0.0,0.9967,0.0,0.43863]
[1777002972989,78.18,77735.21,0.0,0.9967,0.0,0.4392]
[1777002978028,78.18,77731.45,0.0,0.99668,0.0,0.44048]
[1777002983077,78.18,77727.55,0.0,0.99667,0.0,0.44182]
[1777002988109,78.18,77725.25,0.0,0.99667,0.0,0.44261]
[1777002993145,78.18,77721.58,0.0,0.99666,0.0,0.44278]
[1777002998184,78.18,77722.88,0.0,0.99667,0.0,0.44234]
[1777003004228,78.18,77724.87,0.0,0.99667,0.0,0.44165]
[1777003009260,78.18,77725.33,0.0,0.99667,0.0,0.4415]
[1777003014295,78.18,77725.61,0.0,0.99668,0.0,0.4414]
[1777003019330,78.18,77726.4,0.0,0.99668,0.0,0.44113]
[1777003024366,78.18,77726.84,0.0,0.99668,0.0,0.44098]
[1777003029405,78.18,77727.9,0.0,0.99668,0.0,0.44062]
[1777003030410,78.18,77735.52,0.0,0.9967,0.0,0.43802]
[1777003031416,78.18,77738.11,0.0,0.99671,0.0,0.43713]
[1777003036451,78.18,77736.8,0.0,0.99671,0.0,0.43758]
[1777003041488,78.18,77737.29,0.0,0.99671,0.0,0.43741]
[1777003047528,78.18,77737.53,0.0,0.99671,0.0,0.43733]
[1777003052798,78.18,77732.67,0.0,0.9967,0.0,0.43791]
[1777003058608,78.18,77731.66,0.0,0.9967,0.0,0.43825]
[1777003063643,78.18,77730.19,0.0,0.9967,0.0,0.43876]
[1777003068677,78.18,77729.49,0.0,0.99669,0.0,0.43899]
[1777003073715,78.18,77729.37,0.0,0.99669,0.0,0.43904]
[1777003080762,78.18,77728.67,0.0,0.99669,0.0,0.43927]
[1777003085796,78.18,77727.15,0.0,0.99669,0.0,0.43979]
[1777003090833,78.18,77727.55,0.0,0.99669,0.0,0.43966]
[1777003095867,78.18,77729.48,0.0,0.99669,0.0,0.439]
[1777003100901,78.18,77733.08,0.0,0.9967,0.0,0.43777]
[1777003105936,78.18,77733.49,0.0,0.99671,0.0,0.43763]
[1777003110972,78.18,77734.3,0.0,0.99671,0.0,0.43736]
[1777003116014,78.18,77733.91,0.0,0.99672,0.0,0.43641]
[1777003121042,78.18,77733.89,0.0,0.99672,0.0,0.43642]
[1777003123289,78.18,77739.62,0.0,0.99673,0.0,0.43448]
[1777003125071,78.18,77743.42,0.0,0.99674,0.0,0.4332]
[1777003130105,78.18,77738.95,0.0,0.99673,0.0,0.43471]
[1777003135141,78.18,77740.31,0.0,0.99673,0.0,0.43425]
[1777003140409,78.18,77739.03,0.0,0.99673,0.0,0.43468]
[1777003146218,78.18,77738.75,0.0,0.99673,0.0,0.43477]
[1777003151252,78.18,77742.61,0.0,0.99674,0.0,0.43347]
[1777003156288,78.18,77743.89,0.0,0.99674,0.0,0.43304]
[1777003161556,78.18,77744.57,0.0,0.99675,0.0,0.43281]
[1777003167599,78.18,77743.35,0.0,0.99674,0.0,0.43322]
[1777003173422,78.18,77744.61,0.0,0.99675,0.0,0.43173]
[1777003178461,78.18,77745.39,0.0,0.99676,0.0,0.43147]
[1777003183493,78.18,77747.47,0.0,0.99676,0.0,0.43077]
[1777003188527,78.18,77748.08,0.0,0.99676,0.0,0.43056]
[1777003193562,78.18,77749.06,0.0,0.99677,0.0,0.43023]
[1777003199605,78.18,77747.59,0.0,0.99676,0.0,0.43073]
[1777003202627,78.18,77742.55,0.0,0.99675,0.0,0.43242]
[1777003203635,78.18,77740.28,0.0,0.99674,0.0,0.43319]
[1777003206658,78.18,77736.51,0.0,0.99673,0.0,0.43446]
[1777003208671,78.18,77743.0,0.0,0.99675,0.0,0.43227]
[1777003209679,78.18,77742.05,0.0,0.99675,0.0,0.43259]
[1777003214711,78.18,77738.95,0.0,0.99674,0.0,0.43364]
[1777003219749,78.18,77736.24,0.0,0.99673,0.0,0.43455]
[1777003224781,78.18,77735.17,0.0,0.99673,0.0,0.43492]
[1777003229818,78.18,77734.64,0.0,0.99673,0.0,0.43509]
[1777003233060,78.18,77729.41,0.0,0.99672,0.0,0.4358]
[1777003238096,78.18,77731.28,0.0,0.99672,0.0,0.43516]
[1777003243916,78.18,77731.52,0.0,0.99672,0.0,0.43508]
[1777003246941,78.18,77726.63,0.0,0.99671,0.0,0.43674]
[1777003251974,78.18,77726.49,0.0,0.99671,0.0,0.43679]
[1777003257008,78.18,77724.79,0.0,0.9967,0.0,0.43737]
[1777003262041,78.18,77725.62,0.0,0.99671,0.0,0.43708]
[1777003265063,78.18,77714.77,0.0,0.99668,0.0,0.44079]
[1777003270097,78.18,77714.03,0.0,0.99667,0.0,0.44104]
[1777003275354,78.18,77709.99,0.0,0.99666,0.0,0.44243]
[1777003281175,78.18,77704.93,0.0,0.99665,0.0,0.44417]
[1777003283410,78.18,77699.56,0.0,0.99663,0.0,0.44603]
[1777003289230,78.18,77702.25,0.0,0.99664,0.0,0.4451]
[1777003294265,78.18,77701.86,0.0,0.99665,0.0,0.44414]
[1777003297508,78.18,77696.51,0.0,0.99663,0.0,0.44599]
[1777003299301,78.18,77693.82,0.0,0.99662,0.0,0.44692]
[1777003304336,78.18,77694.09,0.0,0.99662,0.0,0.44683]
[1777003309374,78.18,77695.44,0.0,0.99663,0.0,0.44636]
[1777003314406,78.18,77697.35,0.0,0.99663,0.0,0.4457]
[1777003316420,78.18,77702.82,0.0,0.99665,0.0,0.44381]
[1777003321461,78.18,77706.48,0.0,0.99666,0.0,0.44255]
[1777003326496,78.18,77708.25,0.0,0.99666,0.0,0.44194]
[1777003331530,78.18,77709.07,0.0,0.99667,0.0,0.44166]
[1777003336565,78.18,77710.69,0.0,0.99667,0.0,0.4411]
[1777003341817,78.18,77713.28,0.0,0.99668,0.0,0.44022]
[1777003346852,78.18,77711.6,0.0,0.99667,0.0,0.44079]
[1777003352678,78.18,77710.79,0.0,0.99668,0.0,0.43999]
[1777003357714,78.18,77713.99,0.0,0.99669,0.0,0.43889]
[1777003362751,78.18,77713.56,0.0,0.99669,0.0,0.43904]
[1777003367788,78.18,77713.28,0.0,0.99669,0.0,0.43914]
[1777003373828,78.18,77711.38,0.0,0.99668,0.0,0.43979]
[1777003378863,78.18,77711.71,0.0,0.99668,0.0,0.43967]
[1777003385916,78.18,77709.47,0.0,0.99668,0.0,0.44044]
[1777003391954,78.18,77708.55,0.0,0.99667,0.0,0.44075]
[1777003396992,78.18,77706.3,0.0,0.99667,0.0,0.44153]
[1777003402029,78.18,77705.0,0.0,0.99666,0.0,0.44197]
[1777003407063,78.18,77703.51,0.0,0.99666,0.0,0.44249]
[1777003412100,78.18,77701.9,0.0,0.99666,0.0,0.44195]
[1777003417134,78.18,77704.31,0.0,0.99667,0.0,0.44113]
[1777003422172,78.18,77702.15,0.0,0.99666,0.0,0.44187]
[1777003427204,78.18,77701.78,0.0,0.99666,0.0,0.44199]
[1777003432241,78.18,77701.01,0.0,0.99666,0.0,0.44226]
[1777003437274,78.18,77702.2,0.0,0.99666,0.0,0.44185]
[1777003442311,78.18,77708.68,0.0,0.99668,0.0,0.43963]
[1777003447346,78.18,77709.27,0.0,0.99668,0.0,0.43943]
[1777003452381,78.18,77717.01,0.0,0.99671,0.0,0.43678]
[1777003457416,78.18,77716.69,0.0,0.9967,0.0,0.43689]
[1777003462453,78.18,77718.3,0.0,0.99671,0.0,0.43635]
[1777003467486,78.18,77717.39,0.0,0.99671,0.0,0.43666]
[1777003472521,78.18,77714.3,0.0,0.99671,0.0,0.43663]
[1777003473528,78.18,77708.69,0.0,0.99669,0.0,0.43854]
[1777003478563,78.18,77707.75,0.0,0.99669,0.0,0.43886]
[1777003483599,78.18,77708.89,0.0,0.99669,0.0,0.43847]
[1777003488634,78.18,77707.37,0.0,0.99669,0.0,0.43899]
[1777003493672,78.18,77703.31,0.0,0.99667,0.0,0.44038]
[1777003500717,78.18,77702.64,0.0,0.99667,0.0,0.44061]
[1777003504745,78.18,77719.9,0.0,0.99672,0.0,0.43473]
[1777003505974,78.18,77723.74,0.0,0.99673,0.0,0.43343]
[1777003511804,78.18,77723.81,0.0,0.99673,0.0,0.4334]
[1777003516841,78.18,77725.03,0.0,0.99674,0.0,0.43299]
[1777003521875,78.18,77726.31,0.0,0.99674,0.0,0.43256]
[1777003523888,78.18,77735.96,0.0,0.99677,0.0,0.42931]
[1777003524895,78.18,77736.16,0.0,0.99677,0.0,0.42925]
[1777003529930,78.18,77736.02,0.0,0.99677,0.0,0.42929]
[1777003536193,78.18,77734.59,0.0,0.99677,0.0,0.42871]
[1777003542018,78.18,77732.73,0.0,0.99677,0.0,0.42933]
[1777003547056,78.18,77733.21,0.0,0.99677,0.0,0.42917]
[1777003552091,78.18,77731.28,0.0,0.99676,0.0,0.42982]
[1777003557126,78.18,77728.98,0.0,0.99676,0.0,0.43059]
[1777003560144,78.18,77723.06,0.0,0.99674,0.0,0.43259]
[1777003565181,78.18,77721.85,0.0,0.99674,0.0,0.433]
[1777003570216,78.18,77721.13,0.0,0.99673,0.0,0.43324]
[1777003573243,78.18,77715.79,0.0,0.99672,0.0,0.43505]
[1777003575251,78.18,77711.0,0.0,0.9967,0.0,0.43668]
[1777003578272,78.18,77705.86,0.0,0.99669,0.0,0.43843]
[1777003583308,78.18,77705.98,0.0,0.99669,0.0,0.43839]
[1777003587336,78.18,77702.47,0.0,0.99668,0.0,0.43959]
[1777003592372,78.18,77703.55,0.0,0.99669,0.0,0.43814]
[1777003597408,78.18,77704.93,0.0,0.99669,0.0,0.43767]
[1777003601436,78.18,77697.48,0.0,0.99667,0.0,0.44021]
[1777003606685,78.18,77695.91,0.0,0.99667,0.0,0.44075]
[1777003612512,78.18,77695.17,0.0,0.99667,0.0,0.44101]
[1777003617548,78.18,77692.94,0.0,0.99666,0.0,0.44177]
[1777003622581,78.18,77694.53,0.0,0.99666,0.0,0.44123]
[1777003627619,78.18,77695.32,0.0,0.99667,0.0,0.44096]
[1777003632654,78.18,77696.84,0.0,0.99667,0.0,0.44043]
[1777003637690,78.18,77696.84,0.0,0.99667,0.0,0.44043]
[1777003642726,78.18,77696.72,0.0,0.99667,0.0,0.44048]
[1777003647758,78.18,77693.38,0.0,0.99666,0.0,0.44162]
[1777003652793,78.18,77692.81,0.0,0.99667,0.0,0.44073]
[1777003657833,78.18,77693.77,0.0,0.99667,0.0,0.4404]
[1777003662870,78.18,77693.43,0.0,0.99667,0.0,0.44052]
[1777003667898,78.18,77693.38,0.0,0.99667,0.0,0.44054]
[1777003672935,78.18,77693.43,0.0,0.99667,0.0,0.44052]
[1777003677970,78.18,77694.37,0.0,0.99667,0.0,0.4402]
[1777003683003,78.18,77694.99,0.0,0.99667,0.0,0.43998]
[1777003688039,78.18,77693.99,0.0,0.99667,0.0,0.44033]
[1777003693073,78.18,77695.08,0.0,0.99667,0.0,0.43995]
[1777003698108,78.18,77695.17,0.0,0.99667,0.0,0.43992]
[1777003703143,78.18,77697.05,0.0,0.99668,0.0,0.43928]
[1777003708178,78.18,77696.7,0.0,0.99668,0.0,0.4394]
[1777003711199,78.18,77691.67,0.0,0.99667,0.0,0.44004]
[1777003716233,78.18,77691.81,0.0,0.99667,0.0,0.43999]
[1777003720263,78.18,77697.53,0.0,0.99669,0.0,0.43803]
[1777003723283,78.18,77707.26,0.0,0.99672,0.0,0.43472]
[1777003725311,78.18,77709.18,0.0,0.99672,0.0,0.43407]
[1777003731356,78.18,77708.2,0.0,0.99672,0.0,0.4344]
[1777003736389,78.18,77706.5,0.0,0.99672,0.0,0.43498]
[1777003741427,78.18,77705.5,0.0,0.99671,0.0,0.43532]
[1777003744447,78.18,77710.7,0.0,0.99673,0.0,0.43355]
[1777003747470,78.18,77717.83,0.0,0.99675,0.0,0.43114]
[1777003749480,78.18,77724.53,0.0,0.99677,0.0,0.42889]
[1777003752501,78.18,77728.4,0.0,0.99678,0.0,0.4276]
[1777003757537,78.18,77726.83,0.0,0.99677,0.0,0.42812]
[1777003762571,78.18,77726.61,0.0,0.99677,0.0,0.42819]
[1777003767611,78.18,77725.08,0.0,0.99677,0.0,0.42871]
[1777003772643,78.18,77728.25,0.0,0.99679,0.0,0.42658]
[1777003777878,78.18,77727.23,0.0,0.99678,0.0,0.42692]
[1777003783724,78.18,77728.91,0.0,0.99679,0.0,0.42636]
[1777003788762,78.18,77728.73,0.0,0.99679,0.0,0.42642]
[1777003793794,78.18,77728.11,0.0,0.99679,0.0,0.42663]
[1777003795828,78.18,77711.41,0.0,0.99674,0.0,0.43224]
[1777003796815,78.18,77694.94,0.0,0.99669,0.0,0.43783]
[1777003801855,78.18,77690.34,0.0,0.99668,0.0,0.43941]
[1777003806885,78.18,77690.46,0.0,0.99668,0.0,0.43937]
[1777003811922,78.18,77692.05,0.0,0.99668,0.0,0.43882]
[1777003816956,78.18,77694.05,0.0,0.99669,0.0,0.43814]
[1777003821993,78.18,77693.25,0.0,0.99668,0.0,0.43841]
[1777003828232,78.18,77693.38,0.0,0.99668,0.0,0.43837]
[1777003834077,78.18,77696.11,0.0,0.9967,0.0,0.43635]
[1777003840120,78.18,77695.38,0.0,0.9967,0.0,0.4366]
[1777003845154,78.18,77695.25,0.0,0.9967,0.0,0.43665]
[1777003850189,78.18,77695.53,0.0,0.9967,0.0,0.43655]
[1777003855225,78.18,77694.99,0.0,0.9967,0.0,0.43674]
[1777003860258,78.18,77694.93,0.0,0.9967,0.0,0.43676]
[1777003865297,78.18,77690.63,0.0,0.99668,0.0,0.43822]
[1777003870331,78.18,77691.02,0.0,0.99669,0.0,0.43809]
[1777003875366,78.18,77697.17,0.0,0.9967,0.0,0.43599]
[1777003876374,78.18,77699.7,0.0,0.99671,0.0,0.43513]
[1777003883422,78.18,77698.74,0.0,0.99671,0.0,0.43546]
[1777003888652,78.18,77697.22,0.0,0.9967,0.0,0.43598]
[1777003895507,78.18,77696.29,0.0,0.99671,0.0,0.43521]
[1777003900541,78.18,77693.31,0.0,0.9967,0.0,0.43623]
[1777003905575,78.18,77693.0,0.0,0.9967,0.0,0.43633]
[1777003910615,78.18,77692.02,0.0,0.9967,0.0,0.43667]
[1777003915651,78.18,77690.24,0.0,0.99669,0.0,0.43728]
[1777003920686,78.18,77690.04,0.0,0.99669,0.0,0.43734]
[1777003925721,78.18,77691.6,0.0,0.9967,0.0,0.43681]
[1777003931763,78.18,77692.89,0.0,0.9967,0.0,0.43637]
[1777003936799,78.18,77692.55,0.0,0.9967,0.0,0.43649]
[1777003941838,78.18,77692.28,0.0,0.9967,0.0,0.43658]
[1777003946869,78.18,77693.27,0.0,0.9967,0.0,0.43624]
[1777003951903,78.18,77693.28,0.0,0.99671,0.0,0.43516]
[1777003956938,78.18,77693.71,0.0,0.99671,0.0,0.43501]
[1777003959145,78.18,77699.22,0.0,0.99673,0.0,0.43314]
[1777003966002,78.18,77698.38,0.0,0.99672,0.0,0.43343]
[1777003968017,78.18,77693.31,0.0,0.99671,0.0,0.43515]
[1777003972044,78.18,77707.76,0.0,0.99675,0.0,0.43026]
[1777003973057,78.18,77722.22,0.0,0.99679,0.0,0.42541]
[1777003974058,78.18,77721.22,0.0,0.99679,0.0,0.42575]
[1777003979289,78.18,77720.41,0.0,0.99679,0.0,0.42602]
[1777003985137,78.18,77715.81,0.0,0.99677,0.0,0.42756]
[1777003990171,78.18,77720.69,0.0,0.99679,0.0,0.42592]
[1777003995207,78.18,77716.2,0.0,0.99677,0.0,0.42743]
[1777004000244,78.18,77717.8,0.0,0.99678,0.0,0.42689]
[1777004002257,78.18,77723.4,0.0,0.9968,0.0,0.42502]
[1777004003266,78.18,77727.79,0.0,0.99681,0.0,0.42356]
[1777004008298,78.18,77728.38,0.0,0.99681,0.0,0.42336]
[1777004013333,78.18,77736.57,0.0,0.99684,0.0,0.4196]
[1777004016354,78.18,77737.03,0.0,0.99684,0.0,0.41945]
[1777004021389,78.18,77736.01,0.0,0.99684,0.0,0.41979]
[1777004026423,78.18,77734.73,0.0,0.99683,0.0,0.42021]
[1777004029643,78.18,77726.7,0.0,0.99681,0.0,0.42287]
[1777004036494,78.18,77726.69,0.0,0.99681,0.0,0.42287]
[1777004041534,78.18,77728.86,0.0,0.99682,0.0,0.42215]
[1777004046564,78.18,77730.97,0.0,0.99682,0.0,0.42145]
[1777004052606,78.18,77735.59,0.0,0.99684,0.0,0.41993]
[1777004057641,78.18,77737.36,0.0,0.99684,0.0,0.41934]
[1777004062677,78.18,77737.91,0.0,0.99684,0.0,0.41916]
[1777004067713,78.18,77735.56,0.0,0.99684,0.0,0.41994]
[1777004070733,78.18,77730.69,0.0,0.99682,0.0,0.42154]
[1777004075768,78.18,77730.92,0.0,0.99683,0.0,0.42042]
[1777004080803,78.18,77731.58,0.0,0.99683,0.0,0.4202]
[1777004085839,78.18,77730.03,0.0,0.99683,0.0,0.42071]
[1777004090873,78.18,77729.78,0.0,0.99683,0.0,0.42079]
[1777004095908,78.18,77731.01,0.0,0.99683,0.0,0.42039]
[1777004100943,78.18,77730.87,0.0,0.99683,0.0,0.42043]
[1777004105986,78.18,77728.61,0.0,0.99683,0.0,0.42118]
[1777004106985,78.18,77720.73,0.0,0.9968,0.0,0.42379]
[1777004107994,78.18,77720.67,0.0,0.9968,0.0,0.42381]
[1777004113026,78.18,77717.73,0.0,0.99679,0.0,0.42479]
[1777004118063,78.18,77717.73,0.0,0.99679,0.0,0.42479]
[1777004122090,78.18,77713.54,0.0,0.99678,0.0,0.42619]
[1777004127125,78.18,77714.02,0.0,0.99678,0.0,0.42603]
[1777004132160,78.18,77714.71,0.0,0.99679,0.0,0.42474]
[1777004136188,78.18,77721.96,0.0,0.99681,0.0,0.42233]
[1777004137196,78.18,77729.27,0.0,0.99684,0.0,0.41991]
[1777004138203,78.18,77730.39,0.0,0.99684,0.0,0.41954]
[1777004143236,78.18,77733.48,0.0,0.99685,0.0,0.41852]
[1777004148273,78.18,77732.82,0.0,0.99684,0.0,0.41874]
[1777004153307,78.18,77731.47,0.0,0.99684,0.0,0.41918]
[1777004158343,78.18,77725.74,0.0,0.99683,0.0,0.42107]
[1777004163378,78.18,77721.13,0.0,0.99681,0.0,0.4226]
[1777004164386,78.18,77716.09,0.0,0.9968,0.0,0.42428]
[1777004166398,78.18,77715.79,0.0,0.9968,0.0,0.42438]
[1777004171435,78.18,77715.62,0.0,0.9968,0.0,0.42443]
[1777004176469,78.18,77711.29,0.0,0.99678,0.0,0.42588]
[1777004181504,78.18,77710.84,0.0,0.99678,0.0,0.42603]
[1777004186540,78.18,77710.05,0.0,0.99678,0.0,0.42629]
[1777004191576,78.18,77710.24,0.0,0.99679,0.0,0.42516]
[1777004197617,78.18,77710.93,0.0,0.99679,0.0,0.42493]
[1777004202656,78.18,77711.17,0.0,0.99679,0.0,0.42485]
[1777004207690,78.18,77711.05,0.0,0.99679,0.0,0.42489]
[1777004212737,78.18,77706.06,0.0,0.99678,0.0,0.42656]
[1777004215748,78.18,77696.77,0.0,0.99675,0.0,0.42968]
[1777004216753,78.18,77694.11,0.0,0.99674,0.0,0.43058]
[1777004218769,78.18,77690.64,0.0,0.99673,0.0,0.43175]
[1777004223803,78.18,77691.99,0.0,0.99674,0.0,0.43129]
[1777004228838,78.18,77691.68,0.0,0.99674,0.0,0.4314]
[1777004233874,78.18,77691.12,0.0,0.99673,0.0,0.43159]
[1777004238907,78.18,77691.79,0.0,0.99674,0.0,0.43136]
[1777004243944,78.18,77692.33,0.0,0.99674,0.0,0.43118]
[1777004248977,78.18,77684.38,0.0,0.99671,0.0,0.43387]
[1777004250991,78.18,77691.4,0.0,0.99673,0.0,0.43149]
[1777004253006,78.18,77695.24,0.0,0.99675,0.0,0.42912]
[1777004258046,78.18,77695.55,0.0,0.99675,0.0,0.42902]
[1777004260056,78.18,77701.71,0.0,0.99677,0.0,0.42695]
[1777004262069,78.18,77703.5,0.0,0.99678,0.0,0.42635]
[1777004268110,78.18,77705.12,0.0,0.99678,0.0,0.42581]
[1777004273145,78.18,77702.39,0.0,0.99677,0.0,0.42672]
[1777004278181,78.18,77702.09,0.0,0.99677,0.0,0.42682]
[1777004283215,78.18,77700.07,0.0,0.99677,0.0,0.4275]
[1777004288250,78.18,77699.73,0.0,0.99677,0.0,0.42762]
[1777004293285,78.18,77699.52,0.0,0.99677,0.0,0.42769]
[1777004298327,78.18,77699.95,0.0,0.99677,0.0,0.42754]
[1777004303355,78.18,77699.07,0.0,0.99676,0.0,0.42784]
[1777004308390,78.18,77699.99,0.0,0.99677,0.0,0.42753]
[1777004313425,78.18,77699.05,0.0,0.99677,0.0,0.42678]
[1777004318460,78.18,77700.17,0.0,0.99678,0.0,0.4264]
[1777004323496,78.18,77699.25,0.0,0.99677,0.0,0.42671]
[1777004328532,78.18,77698.36,0.0,0.99677,0.0,0.42701]
[1777004333572,78.18,77698.17,0.0,0.99677,0.0,0.42707]
[1777004338604,78.18,77697.78,0.0,0.99677,0.0,0.4272]
[1777004344648,78.18,77698.56,0.0,0.99677,0.0,0.42694]
[1777004349681,78.18,77698.28,0.0,0.99677,0.0,0.42704]
[1777004354716,78.18,77697.88,0.0,0.99677,0.0,0.42717]
[1777004359752,78.18,77698.01,0.0,0.99677,0.0,0.42713]
[1777004364786,78.18,77697.23,0.0,0.99677,0.0,0.42739]
[1777004369822,78.18,77697.41,0.0,0.99677,0.0,0.42733]
[1777004374859,78.18,77697.29,0.0,0.99678,0.0,0.4263]
[1777004379896,78.18,77698.72,0.0,0.99678,0.0,0.42582]
[1777004384926,78.18,77697.77,0.0,0.99678,0.0,0.42614]
[1777004392179,78.18,77697.13,0.0,0.99678,0.0,0.42635]
[1777004397059,78.18,77736.09,0.0,0.99688,0.0,0.41349]
[1777004398043,78.18,77753.49,0.0,0.99693,0.0,0.40785]
[1777004399043,78.18,77749.89,0.0,0.99692,0.0,0.40901]
[1777004404082,78.18,77748.34,0.0,0.99692,0.0,0.40951]
[1777004407103,78.18,77754.9,0.0,0.99694,0.0,0.4074]
[1777004411132,78.18,77760.2,0.0,0.99695,0.0,0.4057]
[1777004416168,78.18,77764.78,0.0,0.99696,0.0,0.40423]
[1777004418181,78.18,77770.32,0.0,0.99698,0.0,0.40246]
[1777004419188,78.18,77777.86,0.0,0.997,0.0,0.40007]
[1777004420204,78.18,77782.51,0.0,0.99701,0.0,0.3986]
[1777004425237,78.18,77781.56,0.0,0.99701,0.0,0.3989]
[1777004430273,78.18,77784.35,0.0,0.99702,0.0,0.39802]
[1777004435308,78.18,77786.84,0.0,0.99703,0.0,0.39623]
[1777004440344,78.18,77785.6,0.0,0.99703,0.0,0.39662]
[1777004445378,78.18,77785.78,0.0,0.99703,0.0,0.39656]
[1777004450414,78.18,77783.79,0.0,0.99702,0.0,0.39719]
[1777004455448,78.18,77788.33,0.0,0.99703,0.0,0.39576]
[1777004460489,78.18,77789.38,0.0,0.99704,0.0,0.39543]
[1777004465524,78.18,77789.74,0.0,0.99704,0.0,0.39532]
[1777004468547,78.18,77797.08,0.0,0.99706,0.0,0.39302]
[1777004469550,78.18,77809.83,0.0,0.99709,0.0,0.38907]
[1777004470568,78.18,77813.91,0.0,0.9971,0.0,0.38781]
[1777004472867,78.18,77820.56,0.0,0.99712,0.0,0.38576]
[1777004475610,78.18,77813.83,0.0,0.9971,0.0,0.38783]
[1777004477635,78.18,77812.06,0.0,0.9971,0.0,0.38838]
[1777004482944,78.18,77807.68,0.0,0.99708,0.0,0.38973]
[1777004488700,78.18,77804.87,0.0,0.99708,0.0,0.3906]
[1777004493734,78.18,77805.89,0.0,0.99709,0.0,0.38929]
[1777004498769,78.18,77806.12,0.0,0.99709,0.0,0.38922]
[1777004503805,78.18,77808.38,0.0,0.99709,0.0,0.38852]
[1777004506826,78.18,77818.11,0.0,0.99712,0.0,0.38553]
[1777004511861,78.18,77820.78,0.0,0.99713,0.0,0.38471]
[1777004516898,78.18,77818.98,0.0,0.99712,0.0,0.38526]
[1777004521931,78.18,77810.77,0.0,0.9971,0.0,0.38778]
[1777004526967,78.18,77806.51,0.0,0.99709,0.0,0.3891]
[1777004532001,78.18,77802.34,0.0,0.99708,0.0,0.39039]
[1777004537037,78.18,77801.18,0.0,0.99708,0.0,0.39075]
[1777004542072,78.18,77801.03,0.0,0.99707,0.0,0.39079]
[1777004547106,78.18,77801.18,0.0,0.99708,0.0,0.39075]
[1777004552140,78.18,77802.26,0.0,0.99709,0.0,0.38942]
[1777004561207,78.18,77803.01,0.0,0.99709,0.0,0.38918]
[1777004566240,78.18,77804.14,0.0,0.99709,0.0,0.38883]
[1777004571275,78.18,77805.69,0.0,0.99709,0.0,0.38836]
[1777004576310,78.18,77805.52,0.0,0.99709,0.0,0.38841]
[1777004581346,78.18,77807.09,0.0,0.9971,0.0,0.38792]
[1777004586382,78.18,77806.48,0.0,0.9971,0.0,0.38811]
[1777004589401,78.18,77812.33,0.0,0.99711,0.0,0.38631]
[1777004592428,78.18,77821.42,0.0,0.99713,0.0,0.38353]
[1777004593460,78.18,77823.78,0.0,0.99714,0.0,0.38281]
[1777004594450,78.18,77849.18,0.0,0.99721,0.0,0.37513]
[1777004595456,78.18,77861.45,0.0,0.99724,0.0,0.37148]
[1777004596469,78.18,77863.24,0.0,0.99724,0.0,0.37095]
[1777004598478,78.18,77856.52,0.0,0.99722,0.0,0.37294]
[1777004603512,78.18,77858.56,0.0,0.99723,0.0,0.37234]
[1777004608550,78.18,77855.59,0.0,0.99722,0.0,0.37322]
[1777004612581,78.18,77850.56,0.0,0.99722,0.0,0.37375]
[1777004617615,78.18,77848.71,0.0,0.99721,0.0,0.37431]
[1777004618623,78.18,77842.16,0.0,0.99719,0.0,0.37627]
[1777004619630,78.18,77841.86,0.0,0.99719,0.0,0.37636]
[1777004624665,78.18,77842.41,0.0,0.9972,0.0,0.37619]
[1777004629700,78.18,77840.33,0.0,0.99719,0.0,0.37682]
[1777004630708,78.18,77834.21,0.0,0.99717,0.0,0.37866]
[1777004631714,78.18,77833.2,0.0,0.99717,0.0,0.37897]
[1777004636749,78.18,77832.51,0.0,0.99717,0.0,0.37918]
[1777004641791,78.18,77833.58,0.0,0.99717,0.0,0.37885]
[1777004646821,78.18,77833.62,0.0,0.99717,0.0,0.37884]
[1777004651859,78.18,77838.11,0.0,0.99718,0.0,0.37749]
[1777004656898,78.18,77838.0,0.0,0.99718,0.0,0.37752]
[1777004661927,78.18,77840.2,0.0,0.99719,0.0,0.37686]
[1777004666964,78.18,77840.92,0.0,0.99719,0.0,0.37664]
[1777004671997,78.18,77841.19,0.0,0.9972,0.0,0.37559]
[1777004677032,78.18,77841.48,0.0,0.9972,0.0,0.3755]
[1777004680053,78.18,77848.4,0.0,0.99722,0.0,0.37343]
[1777004685092,78.18,77846.37,0.0,0.99721,0.0,0.37404]
[1777004690123,78.18,77847.23,0.0,0.99721,0.0,0.37378]
[1777004695158,78.18,77848.13,0.0,0.99722,0.0,0.37351]
[1777004700192,78.18,77844.59,0.0,0.99721,0.0,0.37457]
[1777004703217,78.18,77835.56,0.0,0.99719,0.0,0.37728]
[1777004708251,78.18,77832.32,0.0,0.99718,0.0,0.37826]
[1777004712278,78.18,77823.08,0.0,0.99715,0.0,0.38106]
[1777004714583,78.18,77818.58,0.0,0.99714,0.0,0.38242]
[1777004716308,78.18,77810.75,0.0,0.99712,0.0,0.38482]
[1777004718327,78.18,77805.75,0.0,0.99711,0.0,0.38635]
[1777004719330,78.18,77798.75,0.0,0.99709,0.0,0.38851]
[1777004722351,78.18,77791.78,0.0,0.99707,0.0,0.39067]
[1777004728392,78.18,77793.77,0.0,0.99708,0.0,0.39005]
[1777004733428,78.18,77795.96,0.0,0.99709,0.0,0.38837]
[1777004738464,78.18,77791.99,0.0,0.99708,0.0,0.3896]
[1777004743499,78.18,77793.5,0.0,0.99708,0.0,0.38914]
[1777004748534,78.18,77794.8,0.0,0.99709,0.0,0.38873]
[1777004753568,78.18,77793.63,0.0,0.99708,0.0,0.38909]
[1777004758603,78.18,77796.16,0.0,0.99709,0.0,0.38831]
[1777004764650,78.18,77792.86,0.0,0.99708,0.0,0.38933]
[1777004765657,78.18,77788.13,0.0,0.99707,0.0,0.3908]
[1777004768678,78.18,77785.57,0.0,0.99706,0.0,0.3916]
[1777004773713,78.18,77781.56,0.0,0.99705,0.0,0.39285]
[1777004778750,78.18,77781.07,0.0,0.99705,0.0,0.393]
[1777004783785,78.18,77780.26,0.0,0.99705,0.0,0.39325]
[1777004788821,78.18,77781.55,0.0,0.99705,0.0,0.39285]
[1777004795147,78.18,77785.19,0.0,0.99707,0.0,0.39071]
[1777004798890,78.18,77790.74,0.0,0.99708,0.0,0.38899]
[1777004803924,78.18,77791.98,0.0,0.99709,0.0,0.38861]
[1777004808959,78.18,77792.08,0.0,0.99709,0.0,0.38858]
[1777004815287,78.18,77791.04,0.0,0.99709,0.0,0.3889]
[1777004821044,78.18,77791.48,0.0,0.99709,0.0,0.38876]
[1777004826079,78.18,77792.52,0.0,0.99709,0.0,0.38844]
[1777004831113,78.18,77792.57,0.0,0.99709,0.0,0.38843]
[1777004836149,78.18,77792.62,0.0,0.99709,0.0,0.38841]
[1777004841183,78.18,77793.18,0.0,0.99709,0.0,0.38824]
[1777004842191,78.18,77787.98,0.0,0.99708,0.0,0.38985]
[1777004843197,78.18,77773.98,0.0,0.99704,0.0,0.39421]
[1777004845497,78.18,77768.07,0.0,0.99702,0.0,0.39606]
[1777004851256,78.18,77764.96,0.0,0.99702,0.0,0.39603]
[1777004856291,78.18,77761.98,0.0,0.99702,0.0,0.39697]
[1777004861328,78.18,77741.93,0.0,0.99696,0.0,0.40333]
[1777004862336,78.18,77734.51,0.0,0.99694,0.0,0.40571]
[1777004865641,78.18,77726.27,0.0,0.99692,0.0,0.40836]
[1777004871397,78.18,77726.36,0.0,0.99692,0.0,0.40833]
[1777004872404,78.18,77721.0,0.0,0.9969,0.0,0.41007]
[1777004873415,78.18,77715.03,0.0,0.99689,0.0,0.41201]
[1777004878446,78.18,77716.08,0.0,0.99689,0.0,0.41167]
[1777004881467,78.18,77709.45,0.0,0.99687,0.0,0.41383]
[1777004885785,78.18,77702.81,0.0,0.99685,0.0,0.416]
[1777004888519,78.18,77689.84,0.0,0.99682,0.0,0.42028]
[1777004891539,78.18,77681.89,0.0,0.99679,0.0,0.42292]
[1777004893552,78.18,77675.97,0.0,0.99678,0.0,0.4249]
[1777004894559,78.18,77667.19,0.0,0.99675,0.0,0.42785]
[1777004895855,78.18,77661.55,0.0,0.99674,0.0,0.42975]
[1777004897579,78.18,77654.5,0.0,0.99672,0.0,0.43214]
[1777004902617,78.18,77651.09,0.0,0.99671,0.0,0.4333]
[1777004906642,78.18,77645.5,0.0,0.99669,0.0,0.4352]
[1777004911680,78.18,77638.51,0.0,0.99668,0.0,0.4365]
[1777004916712,78.18,77651.12,0.0,0.99671,0.0,0.4322]
[1777004917723,78.18,77654.5,0.0,0.99672,0.0,0.43106]
[1777004919734,78.18,77657.24,0.0,0.99673,0.0,0.43013]
[1777004924768,78.18,77659.31,0.0,0.99674,0.0,0.42943]
[1777004929807,78.18,77663.97,0.0,0.99675,0.0,0.42786]
[1777004933833,78.18,77655.8,0.0,0.99673,0.0,0.43062]
[1777004934840,78.18,77653.52,0.0,0.99672,0.0,0.43139]
[1777004939876,78.18,77649.99,0.0,0.99671,0.0,0.43259]
[1777004944910,78.18,77655.54,0.0,0.99673,0.0,0.4307]
[1777004946925,78.18,77659.79,0.0,0.99674,0.0,0.42927]
[1777004951959,78.18,77660.85,0.0,0.99674,0.0,0.42891]
[1777004954981,78.18,77670.06,0.0,0.99677,0.0,0.42581]
[1777004960051,78.18,77666.18,0.0,0.99676,0.0,0.42711]
[1777004965054,78.18,77664.32,0.0,0.99675,0.0,0.42774]
[1777004972104,78.18,77661.79,0.0,0.99675,0.0,0.42752]
[1777004977138,78.18,77657.66,0.0,0.99674,0.0,0.42891]
[1777004978144,78.18,77651.89,0.0,0.99672,0.0,0.43086]
[1777004979157,78.18,77645.18,0.0,0.9967,0.0,0.43314]
[1777004980174,78.18,77640.45,0.0,0.99669,0.0,0.43475]
[1777004982172,78.18,77635.42,0.0,0.99668,0.0,0.43647]
[1777004987209,78.18,77631.95,0.0,0.99667,0.0,0.43766]
[1777004992243,78.18,77629.0,0.0,0.99666,0.0,0.43868]
[1777004996560,78.18,77619.27,0.0,0.99663,0.0,0.44204]
[1777004998285,78.18,77615.0,0.0,0.99662,0.0,0.44352]
[1777005003326,78.18,77610.85,0.0,0.9966,0.0,0.44497]
[1777005008354,78.18,77612.32,0.0,0.99661,0.0,0.44445]
[1777005013393,78.18,77611.03,0.0,0.9966,0.0,0.4449]
[1777005018425,78.18,77610.47,0.0,0.9966,0.0,0.4451]
[1777005023484,78.18,77629.05,0.0,0.99666,0.0,0.43866]
[1777005024469,78.18,77640.16,0.0,0.99669,0.0,0.43485]
[1777005025491,78.18,77658.2,0.0,0.99674,0.0,0.42873]
[1777005026778,78.18,77651.29,0.0,0.99672,0.0,0.43106]
[1777005028499,78.18,77647.72,0.0,0.99671,0.0,0.43228]
[1777005029505,78.18,77659.65,0.0,0.99675,0.0,0.42824]
[1777005032534,78.18,77655.89,0.0,0.99674,0.0,0.42843]
[1777005037566,78.18,77656.57,0.0,0.99675,0.0,0.4282]
[1777005042598,78.18,77657.32,0.0,0.99675,0.0,0.42795]
[1777005045617,78.18,77666.12,0.0,0.99677,0.0,0.42499]
[1777005046935,78.18,77673.13,0.0,0.99679,0.0,0.42265]
[1777005052667,78.18,77670.87,0.0,0.99679,0.0,0.4234]
[1777005053674,78.18,77660.55,0.0,0.99676,0.0,0.42686]
[1777005055688,78.18,77667.05,0.0,0.99678,0.0,0.42468]
[1777005060723,78.18,77668.9,0.0,0.99678,0.0,0.42406]
[1777005065761,78.18,77670.38,0.0,0.99679,0.0,0.42357]
[1777005070794,78.18,77666.33,0.0,0.99677,0.0,0.42492]
[1777005075827,78.18,77667.3,0.0,0.99678,0.0,0.4246]
[1777005077841,78.18,77672.07,0.0,0.99679,0.0,0.423]
[1777005082876,78.18,77671.59,0.0,0.99679,0.0,0.42316]
[1777005087911,78.18,77669.42,0.0,0.99678,0.0,0.42389]
[1777005092947,78.18,77666.64,0.0,0.99678,0.0,0.42375]
[1777005097985,78.18,77666.54,0.0,0.99678,0.0,0.42378]
[1777005103017,78.18,77667.13,0.0,0.99678,0.0,0.42359]
[1777005107370,78.18,77672.77,0.0,0.9968,0.0,0.42171]
[1777005113091,78.18,77670.34,0.0,0.99679,0.0,0.42251]
[1777005117116,78.18,77684.29,0.0,0.99683,0.0,0.41789]
[1777005118122,78.18,77683.94,0.0,0.99683,0.0,0.418]
[1777005121147,78.18,77677.28,0.0,0.99681,0.0,0.42021]
[1777005122151,78.18,77669.96,0.0,0.99679,0.0,0.42264]
[1777005123157,78.18,77667.33,0.0,0.99678,0.0,0.42352]
[1777005128193,78.18,77672.32,0.0,0.9968,0.0,0.42185]
[1777005132221,78.18,77680.57,0.0,0.99682,0.0,0.41912]
[1777005136248,78.18,77675.45,0.0,0.99681,0.0,0.42081]
[1777005137583,78.18,77670.36,0.0,0.99679,0.0,0.42251]
[1777005143298,78.18,77666.59,0.0,0.99678,0.0,0.42377]
[1777005148335,78.18,77665.17,0.0,0.99678,0.0,0.42424]
[1777005153368,78.18,77663.44,0.0,0.99678,0.0,0.42375]
[1777005156393,78.18,77655.6,0.0,0.99676,0.0,0.42638]
[1777005157723,78.18,77635.97,0.0,0.9967,0.0,0.43302]
[1777005159410,78.18,77633.5,0.0,0.99669,0.0,0.43386]
[1777005164446,78.18,77628.76,0.0,0.99668,0.0,0.43548]
[1777005169478,78.18,77626.77,0.0,0.99667,0.0,0.43616]
[1777005174515,78.18,77626.8,0.0,0.99667,0.0,0.43615]
[1777005179549,78.18,77625.77,0.0,0.99667,0.0,0.43651]
[1777005184586,78.18,77623.77,0.0,0.99667,0.0,0.43719]
[1777005185592,78.18,77618.59,0.0,0.99665,0.0,0.43898]
[1777005186599,78.18,77613.87,0.0,0.99664,0.0,0.44061]
[1777005191634,78.18,77613.66,0.0,0.99664,0.0,0.44068]
[1777005196668,78.18,77612.7,0.0,0.99663,0.0,0.44101]
[1777005201704,78.18,77610.39,0.0,0.99663,0.0,0.44181]
[1777005206740,78.18,77611.26,0.0,0.99663,0.0,0.44151]
[1777005211773,78.18,77612.86,0.0,0.99664,0.0,0.43986]
[1777005216809,78.18,77616.37,0.0,0.99665,0.0,0.43864]
[1777005221844,78.18,77617.39,0.0,0.99666,0.0,0.43829]
[1777005228220,78.18,77617.9,0.0,0.99666,0.0,0.43812]
[1777005232920,78.18,77637.91,0.0,0.99672,0.0,0.43128]
[1777005233927,78.18,77644.23,0.0,0.99673,0.0,0.42913]
[1777005238963,78.18,77640.74,0.0,0.99672,0.0,0.43032]
[1777005243997,78.18,77640.86,0.0,0.99672,0.0,0.43028]
[1777005248025,78.18,77635.74,0.0,0.99671,0.0,0.43201]
[1777005252054,78.18,77629.87,0.0,0.99669,0.0,0.43401]
[1777005257088,78.18,77626.22,0.0,0.99668,0.0,0.43526]
[1777005258096,78.18,77620.05,0.0,0.99666,0.0,0.43738]
[1777005259103,78.18,77615.13,0.0,0.99665,0.0,0.43907]
[1777005264138,78.18,77616.5,0.0,0.99665,0.0,0.4386]
[1777005269177,78.18,77613.79,0.0,0.99664,0.0,0.43953]
[1777005274215,78.18,77612.75,0.0,0.99665,0.0,0.43879]
[1777005279250,78.18,77612.22,0.0,0.99665,0.0,0.43898]
[1777005284284,78.18,77612.55,0.0,0.99665,0.0,0.43886]
[1777005288313,78.18,77622.16,0.0,0.99668,0.0,0.43556]
[1777005289319,78.18,77626.83,0.0,0.99669,0.0,0.43396]
[1777005295360,78.18,77627.54,0.0,0.99669,0.0,0.43372]
[1777005298720,78.18,77610.83,0.0,0.99664,0.0,0.43946]
[1777005300397,78.18,77604.79,0.0,0.99663,0.0,0.44155]
[1777005301406,78.18,77604.29,0.0,0.99662,0.0,0.44172]
[1777005306442,78.18,77605.47,0.0,0.99663,0.0,0.44131]
[1777005307447,78.18,77615.36,0.0,0.99666,0.0,0.4379]
[1777005308789,78.18,77624.56,0.0,0.99668,0.0,0.43474]
[1777005314494,78.18,77620.41,0.0,0.99667,0.0,0.43616]
[1777005319529,78.18,77619.11,0.0,0.99667,0.0,0.43661]
[1777005324567,78.18,77618.73,0.0,0.99667,0.0,0.43674]
[1777005329602,78.18,77619.45,0.0,0.99667,0.0,0.43649]
[1777005334637,78.18,77620.08,0.0,0.99668,0.0,0.43518]
[1777005338999,78.18,77627.98,0.0,0.9967,0.0,0.43248]
[1777005344708,78.18,77630.07,0.0,0.99671,0.0,0.43177]
[1777005349750,78.18,77629.33,0.0,0.99671,0.0,0.43202]
[1777005356799,78.18,77629.09,0.0,0.99671,0.0,0.4321]
[1777005361841,78.18,77631.53,0.0,0.99671,0.0,0.43128]
[1777005362842,78.18,77639.18,0.0,0.99674,0.0,0.42868]
[1777005363849,78.18,77642.87,0.0,0.99675,0.0,0.42744]
[1777005369210,78.18,77645.3,0.0,0.99675,0.0,0.42662]
[1777005374926,78.18,77648.35,0.0,0.99676,0.0,0.42559]
[1777005379280,78.18,77656.06,0.0,0.99678,0.0,0.42301]
[1777005384996,78.18,77654.82,0.0,0.99678,0.0,0.42343]
[1777005390030,78.18,77653.62,0.0,0.99678,0.0,0.42383]
[1777005395066,78.18,77656.89,0.0,0.99679,0.0,0.42167]
[1777005400104,78.18,77656.06,0.0,0.99679,0.0,0.42194]
[1777005405145,78.18,77654.47,0.0,0.99679,0.0,0.42247]
[1777005410173,78.18,77653.04,0.0,0.99678,0.0,0.42295]
[1777005414205,78.18,77649.18,0.0,0.99677,0.0,0.42424]
[1777005417222,78.18,77654.76,0.0,0.99679,0.0,0.42238]
[1777005422257,78.18,77658.16,0.0,0.9968,0.0,0.42124]
[1777005425279,78.18,77673.4,0.0,0.99684,0.0,0.4162]
[1777005426285,78.18,77677.56,0.0,0.99685,0.0,0.41483]
[1777005430316,78.18,77671.98,0.0,0.99684,0.0,0.41666]
[1777005431323,78.18,77667.17,0.0,0.99682,0.0,0.41825]
[1777005433336,78.18,77663.35,0.0,0.99681,0.0,0.41952]
[1777005435352,78.18,77659.27,0.0,0.9968,0.0,0.42087]
[1777005440384,78.18,77658.79,0.0,0.9968,0.0,0.42103]
[1777005445419,78.18,77662.42,0.0,0.99681,0.0,0.41983]
[1777005450454,78.18,77665.27,0.0,0.99682,0.0,0.41888]
[1777005455488,78.18,77661.98,0.0,0.99682,0.0,0.41891]
[1777005460528,78.18,77661.64,0.0,0.99682,0.0,0.41902]
[1777005464554,78.18,77656.54,0.0,0.9968,0.0,0.42072]
[1777005465559,78.18,77651.21,0.0,0.99679,0.0,0.42249]
[1777005467573,78.18,77648.49,0.0,0.99678,0.0,0.4234]
[1777005472608,78.18,77643.68,0.0,0.99676,0.0,0.42501]
[1777005477645,78.18,77639.68,0.0,0.99675,0.0,0.42636]
[1777005482677,78.18,77637.69,0.0,0.99675,0.0,0.42703]
[1777005487716,78.18,77637.71,0.0,0.99675,0.0,0.42702]
[1777005492748,78.18,77636.76,0.0,0.99674,0.0,0.42734]
[1777005497784,78.18,77631.96,0.0,0.99673,0.0,0.42896]
[1777005502818,78.18,77629.77,0.0,0.99672,0.0,0.42971]
[1777005505839,78.18,77621.19,0.0,0.9967,0.0,0.43262]
[1777005506849,78.18,77619.26,0.0,0.99669,0.0,0.43328]
[1777005511881,78.18,77615.38,0.0,0.99669,0.0,0.43352]
[1777005514903,78.18,77608.39,0.0,0.99667,0.0,0.43591]
[1777005520276,78.18,77609.32,0.0,0.99667,0.0,0.43559]
[1777005522958,78.18,77614.35,0.0,0.99669,0.0,0.43387]
[1777005527993,78.18,77620.37,0.0,0.9967,0.0,0.43181]
[1777005535043,78.18,77621.69,0.0,0.99671,0.0,0.43136]
[1777005540417,78.18,77619.29,0.0,0.9967,0.0,0.43218]
[1777005546123,78.18,77608.6,0.0,0.99667,0.0,0.43584]
[1777005550486,78.18,77603.66,0.0,0.99666,0.0,0.43754]
[1777005556190,78.18,77603.99,0.0,0.99666,0.0,0.43742]
[1777005561225,78.18,77602.99,0.0,0.99665,0.0,0.43777]
[1777005566264,78.18,77604.17,0.0,0.99666,0.0,0.43736]
[1777005571298,78.18,77605.31,0.0,0.99667,0.0,0.43587]
[1777005572305,78.18,77596.18,0.0,0.99664,0.0,0.43902]
[1777005577388,78.18,77590.07,0.0,0.99662,0.0,0.44113]
[1777005578395,78.18,77530.08,0.0,0.99644,0.0,0.46238]
[1777005579416,78.18,77521.9,0.0,0.99641,0.0,0.46535]
[1777005580713,78.18,77531.67,0.0,0.99644,0.0,0.46181]
[1777005581413,78.18,77531.67,0.0,0.99644,0.0,0.46181]
[1777005582424,78.18,77551.48,0.0,0.99651,0.0,0.4547]
[1777005583424,78.18,77556.86,0.0,0.99652,0.0,0.45279]
[1777005585437,78.18,77558.02,0.0,0.99653,0.0,0.45238]
[1777005587451,78.18,77568.55,0.0,0.99656,0.0,0.44865]
[1777005588477,78.18,77573.91,0.0,0.99657,0.0,0.44677]
[1777005590774,78.18,77578.16,0.0,0.99659,0.0,0.44528]
[1777005592490,78.18,77585.79,0.0,0.99661,0.0,0.44262]
[1777005594504,78.18,77591.14,0.0,0.99663,0.0,0.44076]
[1777005595507,78.18,77593.31,0.0,0.99663,0.0,0.44001]
[1777005600544,78.18,77587.95,0.0,0.99662,0.0,0.44187]
[1777005602556,78.18,77584.69,0.0,0.99661,0.0,0.443]
[1777005603563,78.18,77570.85,0.0,0.99656,0.0,0.44784]
[1777005606584,78.18,77576.27,0.0,0.99658,0.0,0.44594]
[1777005611619,78.18,77575.93,0.0,0.99658,0.0,0.44606]
[1777005616655,78.18,77579.35,0.0,0.99659,0.0,0.44486]
[1777005621690,78.18,77578.74,0.0,0.99659,0.0,0.44508]
[1777005624711,78.18,77571.55,0.0,0.99657,0.0,0.4476]
[1777005626726,78.18,77564.52,0.0,0.99655,0.0,0.45007]
[1777005631761,78.18,77565.14,0.0,0.99656,0.0,0.44873]
[1777005632767,78.18,77573.1,0.0,0.99658,0.0,0.44594]
[1777005633773,78.18,77573.97,0.0,0.99658,0.0,0.44563]
[1777005634781,78.18,77583.97,0.0,0.99661,0.0,0.44214]
[1777005635788,78.18,77591.47,0.0,0.99664,0.0,0.43954]
[1777005636797,78.18,77589.74,0.0,0.99663,0.0,0.44014]
[1777005641832,78.18,77593.71,0.0,0.99664,0.0,0.43877]
[1777005646867,78.18,77595.7,0.0,0.99665,0.0,0.43808]
[1777005651903,78.18,77598.43,0.0,0.99666,0.0,0.43714]
[1777005656940,78.18,77601.94,0.0,0.99667,0.0,0.43593]
[1777005661972,78.18,77605.1,0.0,0.99668,0.0,0.43485]
[1777005662979,78.18,77613.03,0.0,0.9967,0.0,0.43214]
[1777005664993,78.18,77616.42,0.0,0.99671,0.0,0.43098]
[1777005670030,78.18,77617.32,0.0,0.99671,0.0,0.43068]
[1777005674064,78.18,77633.37,0.0,0.99676,0.0,0.42525]
[1777005675071,78.18,77636.75,0.0,0.99677,0.0,0.42412]
[1777005679096,78.18,77641.84,0.0,0.99678,0.0,0.42241]
[1777005680101,78.18,77644.01,0.0,0.99679,0.0,0.42169]
[1777005685138,78.18,77644.36,0.0,0.99679,0.0,0.42157]
[1777005689166,78.18,77651.06,0.0,0.99681,0.0,0.41934]
[1777005691491,78.18,77640.31,0.0,0.99679,0.0,0.42186]
[1777005694202,78.18,77640.4,0.0,0.99679,0.0,0.42183]
[1777005699241,78.18,77635.88,0.0,0.99677,0.0,0.42334]
[1777005704278,78.18,77633.42,0.0,0.99677,0.0,0.42416]
[1777005709313,78.18,77629.79,0.0,0.99676,0.0,0.42538]
[1777005714351,78.18,77615.96,0.0,0.99672,0.0,0.43005]
[1777005715357,78.18,77613.08,0.0,0.99671,0.0,0.43103]
[1777005720392,78.18,77613.2,0.0,0.99671,0.0,0.43099]
[1777005721705,78.18,77621.12,0.0,0.99673,0.0,0.42831]
[1777005724424,78.18,77620.24,0.0,0.99673,0.0,0.4286]
[1777005729454,78.18,77617.26,0.0,0.99672,0.0,0.42961]
[1777005734487,78.18,77616.85,0.0,0.99672,0.0,0.42975]
[1777005739522,78.18,77616.9,0.0,0.99672,0.0,0.42973]
[1777005744556,78.18,77617.04,0.0,0.99672,0.0,0.42969]
[1777005749592,78.18,77619.1,0.0,0.99673,0.0,0.42899]
[1777005755634,78.18,77618.61,0.0,0.99673,0.0,0.42807]
[1777005760676,78.18,77620.41,0.0,0.99674,0.0,0.42746]
[1777005765710,78.18,77617.3,0.0,0.99673,0.0,0.42852]
[1777005770745,78.18,77616.03,0.0,0.99672,0.0,0.42895]
[1777005775779,78.18,77616.66,0.0,0.99673,0.0,0.42873]
[1777005780819,78.18,77617.6,0.0,0.99673,0.0,0.42841]
[1777005786856,78.18,77616.56,0.0,0.99673,0.0,0.42877]
[1777005791893,78.18,77617.39,0.0,0.99673,0.0,0.42848]
[1777005795919,78.18,77622.47,0.0,0.99674,0.0,0.42677]
[1777005800955,78.18,77629.4,0.0,0.99676,0.0,0.42444]
[1777005801963,78.18,77629.01,0.0,0.99676,0.0,0.42457]
[1777005806996,78.18,77626.45,0.0,0.99675,0.0,0.42543]
[1777005812031,78.18,77626.95,0.0,0.99676,0.0,0.42418]
[1777005817063,78.18,77629.87,0.0,0.99677,0.0,0.4232]
[1777005822409,78.18,77630.75,0.0,0.99678,0.0,0.42291]
[1777005828147,78.18,77627.55,0.0,0.99677,0.0,0.42398]
[1777005833180,78.18,77626.37,0.0,0.99676,0.0,0.42438]
[1777005838222,78.18,77624.59,0.0,0.99676,0.0,0.42498]
[1777005840234,78.18,77633.1,0.0,0.99678,0.0,0.42212]
[1777005842549,78.18,77622.31,0.0,0.99675,0.0,0.42574]
[1777005845267,78.18,77620.74,0.0,0.99675,0.0,0.42627]
[1777005850300,78.18,77624.05,0.0,0.99676,0.0,0.42516]
[1777005855337,78.18,77626.93,0.0,0.99676,0.0,0.42419]
[1777005860370,78.18,77631.88,0.0,0.99678,0.0,0.42253]
[1777005865407,78.18,77632.9,0.0,0.99678,0.0,0.42219]
[1777005870441,78.18,77634.74,0.0,0.99679,0.0,0.42158]
[1777005875476,78.18,77637.79,0.0,0.9968,0.0,0.41949]
[1777005880516,78.18,77643.07,0.0,0.99682,0.0,0.41774]
[1777005885546,78.18,77645.2,0.0,0.99682,0.0,0.41703]
[1777005890585,78.18,77644.57,0.0,0.99682,0.0,0.41724]
[1777005892899,78.18,77654.4,0.0,0.99685,0.0,0.414]
[1777005894621,78.18,77654.51,0.0,0.99685,0.0,0.41396]
[1777005899648,78.18,77652.14,0.0,0.99684,0.0,0.41474]
[1777005901658,78.18,77659.34,0.0,0.99686,0.0,0.41238]
[1777005902970,78.18,77666.52,0.0,0.99688,0.0,0.41003]
[1777005904680,78.18,77668.23,0.0,0.99689,0.0,0.40947]
[1777005909714,78.18,77667.2,0.0,0.99689,0.0,0.40981]
[1777005914750,78.18,77665.65,0.0,0.99688,0.0,0.41032]
[1777005919784,78.18,77663.49,0.0,0.99688,0.0,0.41102]
[1777005924821,78.18,77667.07,0.0,0.99689,0.0,0.40985]
[1777005929854,78.18,77667.75,0.0,0.99689,0.0,0.40963]
[1777005934890,78.18,77667.4,0.0,0.99689,0.0,0.4087]
[1777005939924,78.18,77662.88,0.0,0.99688,0.0,0.41017]
[1777005942947,78.18,77652.42,0.0,0.99685,0.0,0.41359]
[1777005943954,78.18,77644.07,0.0,0.99683,0.0,0.41634]
[1777005944961,78.18,77643.08,0.0,0.99683,0.0,0.41667]
[1777005949995,78.18,77643.16,0.0,0.99683,0.0,0.41665]
[1777005955031,78.18,77647.38,0.0,0.99684,0.0,0.41525]
[1777005959060,78.18,77641.56,0.0,0.99682,0.0,0.41717]
[1777005961074,78.18,77628.68,0.0,0.99679,0.0,0.42146]
[1777005962080,78.18,77618.03,0.0,0.99675,0.0,0.42503]
[1777005963089,78.18,77616.72,0.0,0.99675,0.0,0.42547]
[1777005965105,78.18,77625.34,0.0,0.99678,0.0,0.42257]
[1777005970142,78.18,77621.4,0.0,0.99676,0.0,0.42389]
[1777005974167,78.18,77633.8,0.0,0.9968,0.0,0.41975]
[1777005975174,78.18,77636.19,0.0,0.99681,0.0,0.41896]
[1777005980208,78.18,77637.44,0.0,0.99681,0.0,0.41854]
[1777005985243,78.18,77644.01,0.0,0.99683,0.0,0.41636]
[1777005988267,78.18,77652.56,0.0,0.99685,0.0,0.41355]
[1777005989272,78.18,77660.46,0.0,0.99688,0.0,0.41096]
[1777005990279,78.18,77658.16,0.0,0.99687,0.0,0.41171]
[1777005995315,78.18,77658.65,0.0,0.99688,0.0,0.4105]
[1777005999341,78.18,77662.58,0.0,0.99689,0.0,0.40922]
[1777006004377,78.18,77659.09,0.0,0.99688,0.0,0.41036]
[1777006009413,78.18,77661.33,0.0,0.99689,0.0,0.40963]
[1777006014447,78.18,77660.13,0.0,0.99688,0.0,0.41002]
[1777006018474,78.18,77665.62,0.0,0.9969,0.0,0.40823]
[1777006022502,78.18,77670.66,0.0,0.99691,0.0,0.4066]
[1777006023821,78.18,77676.61,0.0,0.99693,0.0,0.40467]
[1777006025524,78.18,77684.31,0.0,0.99695,0.0,0.4022]
[1777006026530,78.18,77689.62,0.0,0.99696,0.0,0.4005]
[1777006029552,78.18,77690.05,0.0,0.99696,0.0,0.40036]
[1777006033891,78.18,77693.88,0.0,0.99698,0.0,0.39914]
[1777006039620,78.18,77691.08,0.0,0.99697,0.0,0.40003]
[1777006044656,78.18,77692.71,0.0,0.99697,0.0,0.39951]
[1777006049691,78.18,77684.72,0.0,0.99695,0.0,0.40207]
[1777006050699,78.18,77683.48,0.0,0.99695,0.0,0.40246]
[1777006055733,78.18,77688.48,0.0,0.99697,0.0,0.39983]
[1777006058756,78.18,77691.99,0.0,0.99698,0.0,0.39871]
[1777006061778,78.18,77698.74,0.0,0.997,0.0,0.39657]
[1777006065803,78.18,77703.71,0.0,0.99701,0.0,0.395]
[1777006070839,78.18,77702.26,0.0,0.99701,0.0,0.39546]
[1777006075874,78.18,77707.44,0.0,0.99702,0.0,0.39382]
[1777006080908,78.18,77709.56,0.0,0.99703,0.0,0.39315]
[1777006082923,78.18,77716.12,0.0,0.99704,0.0,0.3911]
[1777006084248,78.18,77722.55,0.0,0.99706,0.0,0.38909]
[1777006085944,78.18,77721.16,0.0,0.99706,0.0,0.38952]
[1777006090979,78.18,77718.69,0.0,0.99705,0.0,0.39029]
[1777006095011,78.18,77719.79,0.0,0.99705,0.0,0.38995]
[1777006097023,78.18,77725.76,0.0,0.99707,0.0,0.38809]
[1777006098029,78.18,77731.96,0.0,0.99708,0.0,0.38617]
[1777006099036,78.18,77729.21,0.0,0.99708,0.0,0.38702]
[1777006101050,78.18,77726.59,0.0,0.99707,0.0,0.38783]
[1777006106086,78.18,77721.1,0.0,0.99706,0.0,0.38954]
[1777006111120,78.18,77720.98,0.0,0.99706,0.0,0.38857]
[1777006113135,78.18,77726.91,0.0,0.99708,0.0,0.38673]
[1777006115153,78.18,77732.34,0.0,0.99709,0.0,0.38505]
[1777006119182,78.18,77743.09,0.0,0.99712,0.0,0.38174]
[1777006120188,78.18,77745.82,0.0,0.99713,0.0,0.38091]
[1777006122203,78.18,77753.0,0.0,0.99715,0.0,0.37871]
[1777006123214,78.18,77755.79,0.0,0.99715,0.0,0.37787]
[1777006128247,78.18,77754.29,0.0,0.99715,0.0,0.37832]
[1777006131263,78.18,77750.4,0.0,0.99714,0.0,0.37951]
[1777006136298,78.18,77749.02,0.0,0.99714,0.0,0.37993]
[1777006141333,78.18,77753.4,0.0,0.99715,0.0,0.37859]
[1777006143353,78.18,77759.73,0.0,0.99716,0.0,0.37667]
[1777006144354,78.18,77765.2,0.0,0.99718,0.0,0.37502]
[1777006146368,78.18,77766.07,0.0,0.99718,0.0,0.37476]
[1777006151405,78.18,77765.25,0.0,0.99718,0.0,0.375]
[1777006156439,78.18,77765.18,0.0,0.99718,0.0,0.37502]
[1777006161473,78.18,77765.13,0.0,0.99718,0.0,0.37504]
[1777006166510,78.18,77764.26,0.0,0.99718,0.0,0.3753]
[1777006171543,78.18,77761.43,0.0,0.99718,0.0,0.37517]
[1777006176581,78.18,77762.26,0.0,0.99718,0.0,0.37492]
[1777006181616,78.18,77762.89,0.0,0.99718,0.0,0.37473]
[1777006183631,78.18,77756.94,0.0,0.99716,0.0,0.37653]
[1777006186653,78.18,77754.4,0.0,0.99716,0.0,0.3773]
[1777006192697,78.18,77756.1,0.0,0.99716,0.0,0.37679]
[1777006197730,78.18,77757.65,0.0,0.99717,0.0,0.37632]
[1777006202765,78.18,77757.25,0.0,0.99717,0.0,0.37644]
[1777006205100,78.18,77764.45,0.0,0.99718,0.0,0.37426]
[1777006209816,78.18,77758.39,0.0,0.99717,0.0,0.37609]
[1777006215171,78.18,77748.31,0.0,0.99714,0.0,0.37915]
[1777006216863,78.18,77748.38,0.0,0.99714,0.0,0.37913]
[1777006221899,78.18,77748.57,0.0,0.99714,0.0,0.37907]
[1777006226933,78.18,77750.89,0.0,0.99715,0.0,0.37837]
[1777006231971,78.18,77749.12,0.0,0.99715,0.0,0.37792]
[1777006235311,78.18,77755.08,0.0,0.99717,0.0,0.37611]
[1777006237004,78.18,77754.31,0.0,0.99717,0.0,0.37634]
[1777006242037,78.18,77755.56,0.0,0.99717,0.0,0.37596]
[1777006247073,78.18,77757.62,0.0,0.99717,0.0,0.37534]
[1777006252108,78.18,77758.39,0.0,0.99718,0.0,0.37511]
[1777006257143,78.18,77759.1,0.0,0.99718,0.0,0.37489]
[1777006262183,78.18,77759.4,0.0,0.99718,0.0,0.3748]
[1777006267215,78.18,77759.51,0.0,0.99718,0.0,0.37477]
[1777006272250,78.18,77759.99,0.0,0.99718,0.0,0.37463]
[1777006277286,78.18,77760.57,0.0,0.99718,0.0,0.37445]
[1777006282320,78.18,77757.49,0.0,0.99717,0.0,0.37538]
[1777006287356,78.18,77749.69,0.0,0.99715,0.0,0.37774]
[1777006290381,78.18,77743.79,0.0,0.99714,0.0,0.37954]
[1777006295412,78.18,77741.91,0.0,0.99714,0.0,0.37912]
[1777006301454,78.18,77737.51,0.0,0.99713,0.0,0.38046]
[1777006306491,78.18,77736.94,0.0,0.99713,0.0,0.38064]
[1777006311522,78.18,77735.61,0.0,0.99712,0.0,0.38105]
[1777006316559,78.18,77735.75,0.0,0.99712,0.0,0.381]
[1777006318572,78.18,77730.63,0.0,0.99711,0.0,0.38257]
[1777006323610,78.18,77728.22,0.0,0.9971,0.0,0.38332]
[1777006328642,78.18,77725.12,0.0,0.9971,0.0,0.38427]
[1777006333678,78.18,77722.44,0.0,0.99709,0.0,0.3851]
[1777006338712,78.18,77721.27,0.0,0.99709,0.0,0.38546]
[1777006343748,78.18,77723.52,0.0,0.99709,0.0,0.38476]
[1777006348781,78.18,77722.62,0.0,0.99709,0.0,0.38504]
[1777006352810,78.18,77710.11,0.0,0.99706,0.0,0.38792]
[1777006353817,78.18,77709.85,0.0,0.99706,0.0,0.388]
[1777006358853,78.18,77707.92,0.0,0.99706,0.0,0.3886]
[1777006363887,78.18,77710.48,0.0,0.99707,0.0,0.3878]
[1777006368926,78.18,77712.91,0.0,0.99707,0.0,0.38704]
[1777006373958,78.18,77712.69,0.0,0.99707,0.0,0.38711]
[1777006378993,78.18,77711.27,0.0,0.99707,0.0,0.38755]
[1777006384028,78.18,77711.93,0.0,0.99707,0.0,0.38735]
[1777006390072,78.18,77712.0,0.0,0.99707,0.0,0.38733]
[1777006395105,78.18,77711.11,0.0,0.99707,0.0,0.3876]
[1777006398129,78.18,77717.75,0.0,0.99708,0.0,0.38554]
[1777006403162,78.18,77718.86,0.0,0.99709,0.0,0.3852]
[1777006405192,78.18,77713.07,0.0,0.99707,0.0,0.387]
[1777006406510,78.18,77702.52,0.0,0.99704,0.0,0.39028]
[1777006407191,78.18,77703.02,0.0,0.99705,0.0,0.39013]
[1777006412226,78.18,77704.7,0.0,0.99706,0.0,0.38859]
[1777006417260,78.18,77705.65,0.0,0.99706,0.0,0.38829]
[1777006422298,78.18,77707.65,0.0,0.99707,0.0,0.38767]
[1777006427334,78.18,77710.19,0.0,0.99707,0.0,0.38688]
[1777006428337,78.18,77716.24,0.0,0.99709,0.0,0.38501]
[1777006431361,78.18,77711.06,0.0,0.99707,0.0,0.38661]
[1777006436720,78.18,77711.37,0.0,0.99708,0.0,0.38652]
[1777006442437,78.18,77711.51,0.0,0.99708,0.0,0.38647]
[1777006445458,78.18,77715.32,0.0,0.99709,0.0,0.38529]
[1777006450492,78.18,77713.04,0.0,0.99708,0.0,0.386]
[1777006456534,78.18,77711.04,0.0,0.99707,0.0,0.38662]
[1777006461569,78.18,77708.8,0.0,0.99707,0.0,0.38731]
[1777006466605,78.18,77708.19,0.0,0.99707,0.0,0.3875]
[1777006471639,78.18,77707.37,0.0,0.99707,0.0,0.38675]
[1777006473653,78.18,77701.83,0.0,0.99706,0.0,0.38847]
[1777006475669,78.18,77699.73,0.0,0.99705,0.0,0.38913]
[1777006480705,78.18,77698.62,0.0,0.99705,0.0,0.38947]
[1777006485739,78.18,77701.45,0.0,0.99706,0.0,0.38859]
[1777006490773,78.18,77694.75,0.0,0.99704,0.0,0.39069]
[1777006495808,78.18,77694.03,0.0,0.99704,0.0,0.39091]
[1777006501860,78.18,77694.56,0.0,0.99704,0.0,0.39075]
[1777006507211,78.18,77689.89,0.0,0.99703,0.0,0.39221]
[1777006512929,78.18,77694.58,0.0,0.99704,0.0,0.39074]
[1777006517962,78.18,77695.77,0.0,0.99704,0.0,0.39037]
[1777006522997,78.18,77700.23,0.0,0.99705,0.0,0.38897]
[1777006528033,78.18,77698.79,0.0,0.99705,0.0,0.38942]
[1777006533067,78.18,77698.89,0.0,0.99706,0.0,0.38838]
[1777006538104,78.18,77701.89,0.0,0.99706,0.0,0.38744]
[1777006543137,78.18,77700.08,0.0,0.99706,0.0,0.38801]
[1777006548172,78.18,77698.94,0.0,0.99706,0.0,0.38836]
[1777006553208,78.18,77697.3,0.0,0.99705,0.0,0.38887]
[1777006557564,78.18,77691.24,0.0,0.99704,0.0,0.39077]
[1777006563277,78.18,77690.67,0.0,0.99704,0.0,0.39095]
[1777006568313,78.18,77689.59,0.0,0.99703,0.0,0.39129]
[1777006573348,78.18,77689.0,0.0,0.99703,0.0,0.39147]
[1777006577705,78.18,77681.46,0.0,0.99701,0.0,0.39385]
[1777006580397,78.18,77681.12,0.0,0.99701,0.0,0.39395]
[1777006585431,78.18,77685.97,0.0,0.99702,0.0,0.39242]
[1777006586439,78.18,77691.04,0.0,0.99704,0.0,0.39083]
[1777006588453,78.18,77691.74,0.0,0.99704,0.0,0.39061]
[1777006593489,78.18,77693.07,0.0,0.99705,0.0,0.38918]
[1777006598527,78.18,77691.29,0.0,0.99704,0.0,0.38974]
[1777006606582,78.18,77691.43,0.0,0.99704,0.0,0.38969]
[1777006611617,78.18,77690.18,0.0,0.99704,0.0,0.39008]
[1777006616671,78.18,77689.14,0.0,0.99704,0.0,0.39041]
[1777006622713,78.18,77687.86,0.0,0.99704,0.0,0.39081]
[1777006627747,78.18,77687.87,0.0,0.99704,0.0,0.39081]
[1777006633791,78.18,77688.4,0.0,0.99704,0.0,0.39064]
[1777006638823,78.18,77693.07,0.0,0.99705,0.0,0.38918]
[1777006643859,78.18,77693.51,0.0,0.99705,0.0,0.38904]
[1777006648894,78.18,77691.88,0.0,0.99705,0.0,0.38955]
[1777006653929,78.18,77690.36,0.0,0.99705,0.0,0.38901]
[1777006658964,78.18,77691.33,0.0,0.99705,0.0,0.38871]
[1777006663999,78.18,77691.97,0.0,0.99705,0.0,0.38851]
[1777006669033,78.18,77691.99,0.0,0.99705,0.0,0.3885]
[1777006675080,78.18,77692.61,0.0,0.99706,0.0,0.38831]
[1777006681118,78.18,77691.25,0.0,0.99705,0.0,0.38873]
[1777006686153,78.18,77688.48,0.0,0.99704,0.0,0.3896]
[1777006691188,78.18,77688.08,0.0,0.99704,0.0,0.38973]
[1777006696222,78.18,77687.8,0.0,0.99704,0.0,0.38981]
[1777006701257,78.18,77687.53,0.0,0.99704,0.0,0.3899]
[1777006706293,78.18,77687.47,0.0,0.99704,0.0,0.38992]
[1777006711328,78.18,77686.92,0.0,0.99705,0.0,0.38907]
[1777006716364,78.18,77687.11,0.0,0.99705,0.0,0.38901]
[1777006722405,78.18,77687.21,0.0,0.99705,0.0,0.38898]
[1777006727446,78.18,77687.22,0.0,0.99705,0.0,0.38898]
[1777006732476,78.18,77687.51,0.0,0.99705,0.0,0.38889]
[1777006737510,78.18,77687.04,0.0,0.99705,0.0,0.38904]
[1777006742545,78.18,77679.62,0.0,0.99703,0.0,0.39136]
[1777006743562,78.18,77677.95,0.0,0.99702,0.0,0.39189]
[1777006744561,78.18,77670.62,0.0,0.997,0.0,0.3942]
[1777006745566,78.18,77667.48,0.0,0.997,0.0,0.39519]
[1777006750601,78.18,77669.28,0.0,0.997,0.0,0.39462]
[1777006756646,78.18,77672.44,0.0,0.99701,0.0,0.39362]
[1777006761685,78.18,77670.48,0.0,0.997,0.0,0.39424]
[1777006766719,78.18,77675.72,0.0,0.99702,0.0,0.39259]
[1777006771753,78.18,77680.21,0.0,0.99704,0.0,0.39016]
[1777006776789,78.18,77679.69,0.0,0.99704,0.0,0.39032]
[1777006783837,78.18,77679.99,0.0,0.99704,0.0,0.39023]
[1777006788872,78.18,77681.02,0.0,0.99704,0.0,0.3899]
[1777006793908,78.18,77681.17,0.0,0.99704,0.0,0.38986]
[1777006798942,78.18,77674.97,0.0,0.99702,0.0,0.3918]
[1777006799950,78.18,77669.79,0.0,0.99701,0.0,0.39343]
[1777006802971,78.18,77667.35,0.0,0.997,0.0,0.39421]
[1777006803977,78.18,77661.37,0.0,0.99699,0.0,0.3961]
[1777006804987,78.18,77660.11,0.0,0.99698,0.0,0.3965]
[1777006810020,78.18,77663.26,0.0,0.99699,0.0,0.3955]
[1777006813042,78.18,77668.42,0.0,0.99701,0.0,0.39387]
[1777006815059,78.18,77669.53,0.0,0.99701,0.0,0.39352]
[1777006821103,78.18,77668.7,0.0,0.99701,0.0,0.39378]
[1777006826135,78.18,77670.19,0.0,0.99701,0.0,0.39331]
[1777006831167,78.18,77670.87,0.0,0.99702,0.0,0.39207]
[1777006836204,78.18,77670.99,0.0,0.99702,0.0,0.39203]
[1777006838217,78.18,77683.02,0.0,0.99705,0.0,0.38826]
[1777006839530,78.18,77686.66,0.0,0.99706,0.0,0.38713]
[1777006845267,78.18,77689.59,0.0,0.99707,0.0,0.38621]
[1777006850300,78.18,77691.94,0.0,0.99708,0.0,0.38549]
[1777006855336,78.18,77692.39,0.0,0.99708,0.0,0.38535]
[1777006860370,78.18,77694.14,0.0,0.99708,0.0,0.3848]
[1777006865404,78.18,77696.5,0.0,0.99709,0.0,0.38407]
[1777006870444,78.18,77697.46,0.0,0.99709,0.0,0.38378]
[1777006875476,78.18,77694.93,0.0,0.99708,0.0,0.38456]
[1777006877489,78.18,77693.23,0.0,0.99708,0.0,0.38509]
[1777006879810,78.18,77686.85,0.0,0.99706,0.0,0.38707]
[1777006885546,78.18,77690.62,0.0,0.99707,0.0,0.38589]
[1777006886552,78.18,77700.31,0.0,0.9971,0.0,0.3829]
[1777006887561,78.18,77701.79,0.0,0.9971,0.0,0.38244]
[1777006892594,78.18,77702.31,0.0,0.99711,0.0,0.38128]
[1777006896622,78.18,77695.83,0.0,0.99709,0.0,0.38327]
[1777006899952,78.18,77697.25,0.0,0.9971,0.0,0.38284]
[1777006905686,78.18,77701.19,0.0,0.99711,0.0,0.38162]
[1777006910723,78.18,77702.2,0.0,0.99711,0.0,0.38131]
[1777006915756,78.18,77700.22,0.0,0.99711,0.0,0.38192]
[1777006920792,78.18,77700.33,0.0,0.99711,0.0,0.38189]
[1777006925827,78.18,77701.91,0.0,0.99711,0.0,0.3814]
[1777006930861,78.18,77703.33,0.0,0.99711,0.0,0.38096]
[1777006935898,78.18,77704.0,0.0,0.99712,0.0,0.38076]
[1777006937912,78.18,77704.22,0.0,0.99712,0.0,0.38069]
[1777006940933,78.18,77705.03,0.0,0.99712,0.0,0.38044]
[1777006945967,78.18,77705.3,0.0,0.99712,0.0,0.38036]
[1777006951002,78.18,77705.18,0.0,0.99713,0.0,0.3794]
[1777006956038,78.18,77705.59,0.0,0.99713,0.0,0.37927]
[1777006961073,78.18,77706.73,0.0,0.99713,0.0,0.37892]
[1777006966108,78.18,77706.67,0.0,0.99713,0.0,0.37894]
[1777006971143,78.18,77706.86,0.0,0.99713,0.0,0.37888]
[1777006975174,78.18,77712.51,0.0,0.99714,0.0,0.37716]
[1777006977184,78.18,77715.27,0.0,0.99715,0.0,0.37632]
[1777006982220,78.18,77711.65,0.0,0.99714,0.0,0.37742]
[1777006986247,78.18,77716.19,0.0,0.99715,0.0,0.37604]
[1777006991285,78.18,77714.98,0.0,0.99715,0.0,0.37641]
[1777006996318,78.18,77713.15,0.0,0.99715,0.0,0.37697]
[1777007001353,78.18,77710.98,0.0,0.99714,0.0,0.37763]
[1777007006387,78.18,77710.91,0.0,0.99714,0.0,0.37765]
[1777007011424,78.18,77709.06,0.0,0.99714,0.0,0.37722]
[1777007017465,78.18,77708.39,0.0,0.99714,0.0,0.37742]
[1777007022499,78.18,77709.17,0.0,0.99714,0.0,0.37718]
[1777007027536,78.18,77709.39,0.0,0.99714,0.0,0.37712]
[1777007032569,78.18,77711.85,0.0,0.99715,0.0,0.37637]
[1777007037606,78.18,77713.03,0.0,0.99715,0.0,0.37601]
[1777007040936,78.18,77706.57,0.0,0.99714,0.0,0.37798]
[1777007042641,78.18,77697.68,0.0,0.99711,0.0,0.3807]
[1777007043647,78.18,77696.72,0.0,0.99711,0.0,0.38099]
[1777007047676,78.18,77689.94,0.0,0.99709,0.0,0.38308]
[1777007048682,78.18,77690.08,0.0,0.99709,0.0,0.38304]
[1777007054724,78.18,77688.4,0.0,0.99709,0.0,0.38356]
[1777007059759,78.18,77689.15,0.0,0.99709,0.0,0.38333]
[1777007064794,78.18,77689.35,0.0,0.99709,0.0,0.38326]
[1777007069831,78.18,77689.2,0.0,0.99709,0.0,0.38331]
[1777007074864,78.18,77689.16,0.0,0.9971,0.0,0.38232]
[1777007079900,78.18,77690.25,0.0,0.9971,0.0,0.38198]
[1777007084935,78.18,77689.32,0.0,0.9971,0.0,0.38227]
[1777007091287,78.18,77690.69,0.0,0.9971,0.0,0.38185]
[1777007097019,78.18,77690.1,0.0,0.9971,0.0,0.38203]
[1777007102054,78.18,77689.86,0.0,0.9971,0.0,0.3821]
[1777007107088,78.18,77689.68,0.0,0.9971,0.0,0.38216]
[1777007118162,78.18,77690.48,0.0,0.9971,0.0,0.38191]
[1777007123201,78.18,77689.29,0.0,0.9971,0.0,0.38228]
[1777007128235,78.18,77689.16,0.0,0.9971,0.0,0.38232]
[1777007133270,78.18,77689.62,0.0,0.99711,0.0,0.38117]
[1777007138304,78.18,77685.86,0.0,0.9971,0.0,0.38233]
[1777007143340,78.18,77682.08,0.0,0.99709,0.0,0.3835]
[1777007148376,78.18,77679.89,0.0,0.99708,0.0,0.38417]
[1777007153410,78.18,77674.88,0.0,0.99707,0.0,0.38573]
[1777007158444,78.18,77671.89,0.0,0.99706,0.0,0.38666]
[1777007163479,78.18,77668.34,0.0,0.99705,0.0,0.38777]
[1777007165502,78.18,77661.13,0.0,0.99703,0.0,0.39002]
[1777007166502,78.18,77648.9,0.0,0.997,0.0,0.39388]
[1777007167509,78.18,77641.21,0.0,0.99698,0.0,0.39632]
[1777007168516,78.18,77636.95,0.0,0.99697,0.0,0.39768]
[1777007169522,78.18,77629.83,0.0,0.99695,0.0,0.39996]
[1777007170530,78.18,77625.77,0.0,0.99693,0.0,0.40126]
[1777007175565,78.18,77629.26,0.0,0.99694,0.0,0.40014]
[1777007180599,78.18,77632.48,0.0,0.99695,0.0,0.39911]
[1777007183621,78.18,77626.82,0.0,0.99694,0.0,0.40093]
[1777007188655,78.18,77626.63,0.0,0.99694,0.0,0.40099]
[1777007191987,78.18,77638.91,0.0,0.99698,0.0,0.39602]
[1777007197728,78.18,77635.36,0.0,0.99697,0.0,0.39715]
[1777007202760,78.18,77639.5,0.0,0.99698,0.0,0.39583]
[1777007208801,78.18,77642.38,0.0,0.99699,0.0,0.39492]
[1777007214843,78.18,77642.24,0.0,0.99699,0.0,0.39496]
[1777007219878,78.18,77643.04,0.0,0.99699,0.0,0.39471]
[1777007222199,78.18,77657.07,0.0,0.99703,0.0,0.39028]
[1777007223910,78.18,77654.28,0.0,0.99702,0.0,0.39116]
[1777007228943,78.18,77651.45,0.0,0.99701,0.0,0.39205]
[1777007235992,78.18,77649.0,0.0,0.99701,0.0,0.39282]
[1777007241029,78.18,77646.98,0.0,0.997,0.0,0.39346]
[1777007246062,78.18,77644.95,0.0,0.997,0.0,0.3941]
[1777007251096,78.18,77643.33,0.0,0.997,0.0,0.39359]
[1777007256132,78.18,77643.76,0.0,0.997,0.0,0.39345]
[1777007261167,78.18,77642.54,0.0,0.997,0.0,0.39384]
[1777007264206,78.18,77630.33,0.0,0.99696,0.0,0.39772]
[1777007265198,78.18,77628.29,0.0,0.99696,0.0,0.39837]
[1777007270232,78.18,77629.79,0.0,0.99696,0.0,0.39789]
[1777007275268,78.18,77631.27,0.0,0.99697,0.0,0.39742]
[1777007280303,78.18,77631.83,0.0,0.99697,0.0,0.39724]
[1777007284330,78.18,77623.11,0.0,0.99694,0.0,0.40003]
[1777007288358,78.18,77618.98,0.0,0.99693,0.0,0.40136]
[1777007293393,78.18,77615.85,0.0,0.99692,0.0,0.40237]
[1777007298430,78.18,77612.04,0.0,0.99691,0.0,0.4036]
[1777007302458,78.18,77621.76,0.0,0.99694,0.0,0.40047]
[1777007303463,78.18,77622.13,0.0,0.99694,0.0,0.40035]
[1777007308498,78.18,77621.16,0.0,0.99694,0.0,0.40066]
[1777007313533,78.18,77617.58,0.0,0.99694,0.0,0.40077]
[1777007318568,78.18,77618.68,0.0,0.99694,0.0,0.40042]
[1777007325616,78.18,77617.42,0.0,0.99693,0.0,0.40082]
[1777007330653,78.18,77615.87,0.0,0.99693,0.0,0.40132]
[1777007335689,78.18,77612.56,0.0,0.99692,0.0,0.40239]
[1777007336698,78.18,77606.63,0.0,0.9969,0.0,0.40431]
[1777007337703,78.18,77606.46,0.0,0.9969,0.0,0.40436]
[1777007342739,78.18,77599.98,0.0,0.99689,0.0,0.40647]
[1777007347774,78.18,77599.03,0.0,0.99688,0.0,0.40678]
[1777007349788,78.18,77605.63,0.0,0.9969,0.0,0.40463]
[1777007354823,78.18,77605.29,0.0,0.9969,0.0,0.40474]
[1777007359857,78.18,77611.9,0.0,0.99692,0.0,0.4026]
[1777007365900,78.18,77613.4,0.0,0.99692,0.0,0.40212]
[1777007370936,78.18,77613.82,0.0,0.99692,0.0,0.40198]
[1777007376984,78.18,77615.22,0.0,0.99694,0.0,0.40049]
[1777007383326,78.18,77620.89,0.0,0.99695,0.0,0.39866]
[1777007389065,78.18,77621.27,0.0,0.99695,0.0,0.39854]
[1777007394097,78.18,77621.61,0.0,0.99695,0.0,0.39843]
[1777007399132,78.18,77625.22,0.0,0.99696,0.0,0.39728]
[1777007404169,78.18,77626.34,0.0,0.99697,0.0,0.39692]
[1777007409202,78.18,77622.19,0.0,0.99696,0.0,0.39825]
[1777007411215,78.18,77619.48,0.0,0.99695,0.0,0.39912]
[1777007416254,78.18,77619.55,0.0,0.99695,0.0,0.39909]
[1777007421286,78.18,77624.14,0.0,0.99696,0.0,0.39762]
[1777007423606,78.18,77613.85,0.0,0.99693,0.0,0.40093]
[1777007425317,78.18,77613.42,0.0,0.99693,0.0,0.40106]
[1777007429348,78.18,77598.62,0.0,0.99689,0.0,0.40586]
[1777007430370,78.18,77582.38,0.0,0.99684,0.0,0.41117]
[1777007431365,78.18,77575.65,0.0,0.99683,0.0,0.41233]
[1777007432370,78.18,77577.59,0.0,0.99684,0.0,0.41169]
[1777007437405,78.18,77579.58,0.0,0.99684,0.0,0.41103]
[1777007442439,78.18,77580.39,0.0,0.99685,0.0,0.41076]
[1777007445464,78.18,77572.29,0.0,0.99682,0.0,0.41344]
[1777007449493,78.18,77569.47,0.0,0.99682,0.0,0.41437]
[1777007454524,78.18,77569.05,0.0,0.99681,0.0,0.41451]
[1777007459563,78.18,77570.37,0.0,0.99682,0.0,0.41407]
[1777007464597,78.18,77575.28,0.0,0.99683,0.0,0.41245]
[1777007469637,78.18,77575.17,0.0,0.99683,0.0,0.41248]
[1777007474667,78.18,77575.54,0.0,0.99683,0.0,0.41236]
[1777007479702,78.18,77582.87,0.0,0.99685,0.0,0.40995]
[1777007484737,78.18,77583.31,0.0,0.99685,0.0,0.4098]
[1777007489772,78.18,77587.52,0.0,0.99687,0.0,0.40842]
[1777007494807,78.18,77596.95,0.0,0.9969,0.0,0.40429]
[1777007495815,78.18,77603.58,0.0,0.99692,0.0,0.40215]
[1777007496827,78.18,77604.95,0.0,0.99692,0.0,0.4017]
[1777007502867,78.18,77608.78,0.0,0.99693,0.0,0.40047]
[1777007508910,78.18,77611.12,0.0,0.99694,0.0,0.39972]
[1777007510923,78.18,77617.78,0.0,0.99696,0.0,0.39758]
[1777007515960,78.18,77618.53,0.0,0.99696,0.0,0.39734]
[1777007520993,78.18,77620.19,0.0,0.99697,0.0,0.39681]
[1777007524346,78.18,77606.23,0.0,0.99693,0.0,0.40129]
[1777007525026,78.18,77606.23,0.0,0.99693,0.0,0.40129]
[1777007530058,78.18,77602.93,0.0,0.99692,0.0,0.40236]
[1777007534420,78.18,77597.45,0.0,0.9969,0.0,0.40413]
[1777007540127,78.18,77592.77,0.0,0.99689,0.0,0.40565]
[1777007545162,78.18,77590.02,0.0,0.99688,0.0,0.40655]
[1777007550198,78.18,77588.79,0.0,0.99688,0.0,0.40695]
[1777007555232,78.18,77587.06,0.0,0.99688,0.0,0.40646]
[1777007560268,78.18,77586.15,0.0,0.99688,0.0,0.40675]
[1777007561279,78.18,77577.21,0.0,0.99685,0.0,0.40968]
[1777007562282,78.18,77570.54,0.0,0.99683,0.0,0.41188]
[1777007563290,78.18,77569.93,0.0,0.99683,0.0,0.41208]
[1777007568324,78.18,77571.62,0.0,0.99684,0.0,0.41152]
[1777007573359,78.18,77576.09,0.0,0.99685,0.0,0.41005]
[1777007578395,78.18,77575.93,0.0,0.99685,0.0,0.4101]
[1777007583429,78.18,77578.42,0.0,0.99686,0.0,0.40928]
[1777007588463,78.18,77577.83,0.0,0.99686,0.0,0.40948]
[1777007593498,78.18,77578.77,0.0,0.99686,0.0,0.40917]
[1777007597527,78.18,77585.5,0.0,0.99688,0.0,0.40696]
[1777007602562,78.18,77586.36,0.0,0.99688,0.0,0.40668]
[1777007607596,78.18,77583.76,0.0,0.99687,0.0,0.40753]
[1777007614996,78.18,77583.89,0.0,0.99688,0.0,0.40643]
[1777007620688,78.18,77581.49,0.0,0.99687,0.0,0.40722]
[1777007625723,78.18,77582.76,0.0,0.99688,0.0,0.4068]
[1777007630764,78.18,77581.57,0.0,0.99687,0.0,0.40719]
[1777007632773,78.18,77576.01,0.0,0.99686,0.0,0.40901]
[1777007637810,78.18,77577.58,0.0,0.99686,0.0,0.4085]
[1777007642843,78.18,77576.2,0.0,0.99686,0.0,0.40895]
[1777007647887,78.18,77578.48,0.0,0.99687,0.0,0.4082]
[1777007652917,78.18,77579.4,0.0,0.99687,0.0,0.4079]
[1777007657952,78.18,77578.48,0.0,0.99687,0.0,0.4082]
[1777007662988,78.18,77585.76,0.0,0.99689,0.0,0.40582]
[1777007663994,78.18,77587.87,0.0,0.99689,0.0,0.40514]
[1777007669030,78.18,77589.46,0.0,0.9969,0.0,0.40462]
[1777007674066,78.18,77590.95,0.0,0.99691,0.0,0.40308]
[1777007682122,78.18,77590.32,0.0,0.99691,0.0,0.40329]
[1777007687158,78.18,77589.68,0.0,0.9969,0.0,0.40349]
[1777007690180,78.18,77575.1,0.0,0.99686,0.0,0.40825]
[1777007695561,78.18,77577.63,0.0,0.99687,0.0,0.40742]
[1777007701257,78.18,77579.52,0.0,0.99688,0.0,0.4068]
[1777007702262,78.18,77572.81,0.0,0.99686,0.0,0.409]
[1777007707297,78.18,77588.66,0.0,0.9969,0.0,0.40382]
[1777007712332,78.18,77588.68,0.0,0.9969,0.0,0.40382]
[1777007717366,78.18,77588.69,0.0,0.9969,0.0,0.40381]
[1777007720388,78.18,77594.34,0.0,0.99692,0.0,0.40198]
[1777007724416,78.18,77589.33,0.0,0.9969,0.0,0.40361]
[1777007729453,78.18,77593.58,0.0,0.99692,0.0,0.40223]
[1777007734488,78.18,77595.71,0.0,0.99693,0.0,0.40049]
[1777007735842,78.18,77605.72,0.0,0.99696,0.0,0.39728]
[1777007737508,78.18,77606.58,0.0,0.99696,0.0,0.397]
[1777007740530,78.18,77599.81,0.0,0.99694,0.0,0.39917]
[1777007745915,78.18,77597.46,0.0,0.99693,0.0,0.39993]
[1777007751607,78.18,77593.68,0.0,0.99692,0.0,0.40115]
[1777007756642,78.18,77592.67,0.0,0.99692,0.0,0.40147]
[1777007761676,78.18,77591.73,0.0,0.99692,0.0,0.40178]
[1777007766710,78.18,77590.49,0.0,0.99691,0.0,0.40218]
[1777007769731,78.18,77575.61,0.0,0.99687,0.0,0.40702]
[1777007770738,78.18,77576.14,0.0,0.99687,0.0,0.40684]
[1777007776130,78.18,77578.51,0.0,0.99688,0.0,0.40607]
[1777007781815,78.18,77574.21,0.0,0.99687,0.0,0.40748]
[1777007786853,78.18,77578.44,0.0,0.99688,0.0,0.40609]
[1777007791887,78.18,77579.98,0.0,0.99689,0.0,0.40453]
[1777007796923,78.18,77582.16,0.0,0.9969,0.0,0.40383]
[1777007798935,78.18,77576.82,0.0,0.99688,0.0,0.40556]
[1777007803972,78.18,77577.2,0.0,0.99689,0.0,0.40544]
[1777007804978,78.18,77571.66,0.0,0.99687,0.0,0.40725]
[1777007805986,78.18,77569.35,0.0,0.99686,0.0,0.40801]
[1777007811021,78.18,77568.12,0.0,0.99686,0.0,0.40841]
[1777007816056,78.18,77569.13,0.0,0.99686,0.0,0.40808]
[1777007820091,78.18,77560.1,0.0,0.99684,0.0,0.41105]
[1777007821095,78.18,77548.64,0.0,0.9968,0.0,0.41484]
[1777007822102,78.18,77549.22,0.0,0.99681,0.0,0.41465]
[1777007827136,78.18,77544.78,0.0,0.99679,0.0,0.41613]
[1777007832171,78.18,77543.67,0.0,0.99679,0.0,0.4165]
[1777007837205,78.18,77542.14,0.0,0.99678,0.0,0.41701]
[1777007842246,78.18,77543.85,0.0,0.99679,0.0,0.41644]
[1777007845265,78.18,77538.03,0.0,0.99677,0.0,0.41838]
[1777007846268,78.18,77532.02,0.0,0.99676,0.0,0.4204]
[1777007850304,78.18,77526.98,0.0,0.99674,0.0,0.4221]
[1777007855331,78.18,77525.58,0.0,0.99674,0.0,0.42148]
[1777007860367,78.18,77520.39,0.0,0.99673,0.0,0.42324]
[1777007863394,78.18,77515.14,0.0,0.99671,0.0,0.42502]
[1777007868426,78.18,77515.78,0.0,0.99672,0.0,0.4248]
[1777007873462,78.18,77512.14,0.0,0.9967,0.0,0.42604]
[1777007874469,78.18,77500.87,0.0,0.99667,0.0,0.42989]
[1777007879503,78.18,77497.4,0.0,0.99666,0.0,0.43108]
[1777007884538,78.18,77497.11,0.0,0.99666,0.0,0.43118]
[1777007889573,78.18,77499.27,0.0,0.99667,0.0,0.43044]
[1777007894608,78.18,77502.93,0.0,0.99668,0.0,0.42918]
[1777007899649,78.18,77506.13,0.0,0.99669,0.0,0.42809]
[1777007900655,78.18,77501.02,0.0,0.99667,0.0,0.42984]
[1777007901663,78.18,77480.86,0.0,0.99661,0.0,0.43681]
[1777007902669,78.18,77480.3,0.0,0.99661,0.0,0.437]
[1777007907705,78.18,77480.33,0.0,0.99661,0.0,0.43699]
[1777007911736,78.18,77475.56,0.0,0.9966,0.0,0.43753]
[1777007913756,78.18,77480.78,0.0,0.99662,0.0,0.43571]
[1777007918789,78.18,77481.61,0.0,0.99662,0.0,0.43543]
[1777007923819,78.18,77482.81,0.0,0.99662,0.0,0.43501]
[1777007928859,78.18,77483.26,0.0,0.99663,0.0,0.43485]
[1777007933887,78.18,77485.59,0.0,0.99663,0.0,0.43405]
[1777007938922,78.18,77485.69,0.0,0.99663,0.0,0.43401]
[1777007944965,78.18,77483.8,0.0,0.99663,0.0,0.43467]
[1777007947335,78.18,77493.72,0.0,0.99666,0.0,0.43124]
[1777007947986,78.18,77493.84,0.0,0.99666,0.0,0.4312]
[1777007950007,78.18,77501.51,0.0,0.99668,0.0,0.42856]
[1777007953025,78.18,77507.53,0.0,0.9967,0.0,0.42651]
[1777007955039,78.18,77512.56,0.0,0.99671,0.0,0.4248]
[1777007960077,78.18,77520.85,0.0,0.99674,0.0,0.42199]
[1777007963097,78.18,77513.29,0.0,0.99672,0.0,0.42455]
[1777007964108,78.18,77513.14,0.0,0.99672,0.0,0.4246]
[1777007969138,78.18,77525.51,0.0,0.99675,0.0,0.42042]
[1777007970151,78.18,77525.2,0.0,0.99675,0.0,0.42052]
[1777007972159,78.18,77518.87,0.0,0.99674,0.0,0.42157]
[1777007974173,78.18,77516.8,0.0,0.99674,0.0,0.42226]
[1777007979208,78.18,77518.65,0.0,0.99674,0.0,0.42164]
[1777007984244,78.18,77518.48,0.0,0.99674,0.0,0.4217]
[1777007989281,78.18,77519.88,0.0,0.99674,0.0,0.42122]
[1777007997334,78.18,77520.48,0.0,0.99675,0.0,0.42102]
[1777008002370,78.18,77525.48,0.0,0.99676,0.0,0.41934]
[1777008005390,78.18,77537.67,0.0,0.9968,0.0,0.41526]
[1777008006404,78.18,77538.4,0.0,0.9968,0.0,0.41502]
[1777008011433,78.18,77539.85,0.0,0.9968,0.0,0.41453]
[1777008016467,78.18,77545.91,0.0,0.99682,0.0,0.41252]
[1777008021552,78.18,77551.35,0.0,0.99684,0.0,0.41073]
[1777008024572,78.18,77557.48,0.0,0.99685,0.0,0.40871]
[1777008025578,78.18,77563.7,0.0,0.99687,0.0,0.40667]
[1777008026586,78.18,77564.29,0.0,0.99687,0.0,0.40648]
[1777008031621,78.18,77564.63,0.0,0.99688,0.0,0.4053]
[1777008036656,78.18,77568.18,0.0,0.99689,0.0,0.40415]
[1777008040685,78.18,77563.07,0.0,0.99688,0.0,0.40581]
[1777008041704,78.18,77558.84,0.0,0.99687,0.0,0.4072]
[1777008045728,78.18,77554.49,0.0,0.99685,0.0,0.40862]
[1777008046726,78.18,77547.92,0.0,0.99683,0.0,0.41079]
[1777008048105,78.18,77541.63,0.0,0.99682,0.0,0.41287]
[1777008050757,78.18,77539.06,0.0,0.99681,0.0,0.41372]
[1777008055789,78.18,77539.48,0.0,0.99681,0.0,0.41358]
[1777008060825,78.18,77540.58,0.0,0.99681,0.0,0.41322]
[1777008065859,78.18,77542.87,0.0,0.99682,0.0,0.41246]
[1777008068248,78.18,77548.92,0.0,0.99684,0.0,0.41046]
[1777008069888,78.18,77555.0,0.0,0.99685,0.0,0.40846]
[1777008070895,78.18,77554.62,0.0,0.99685,0.0,0.40858]
[1777008075931,78.18,77557.29,0.0,0.99686,0.0,0.4077]
[1777008080965,78.18,77560.19,0.0,0.99687,0.0,0.40675]
[1777008082980,78.18,77568.12,0.0,0.99689,0.0,0.40417]
[1777008083985,78.18,77570.42,0.0,0.9969,0.0,0.40342]
[1777008089020,78.18,77571.6,0.0,0.9969,0.0,0.40304]
[1777008094056,78.18,77573.0,0.0,0.99691,0.0,0.40153]
[1777008098458,78.18,77592.68,0.0,0.99697,0.0,0.3952]
[1777008099091,78.18,77592.68,0.0,0.99697,0.0,0.3952]
[1777008100097,78.18,77591.43,0.0,0.99696,0.0,0.3956]
[1777008105133,78.18,77593.08,0.0,0.99697,0.0,0.39507]
[1777008110168,78.18,77593.29,0.0,0.99697,0.0,0.39501]
[1777008114196,78.18,77587.93,0.0,0.99695,0.0,0.39672]
[1777008116213,78.18,77585.11,0.0,0.99695,0.0,0.39762]
[1777008121246,78.18,77584.39,0.0,0.99694,0.0,0.39786]
[1777008125275,78.18,77579.11,0.0,0.99693,0.0,0.39955]
[1777008127288,78.18,77573.68,0.0,0.99692,0.0,0.40131]
[1777008132323,78.18,77573.81,0.0,0.99692,0.0,0.40127]
[1777008138365,78.18,77574.58,0.0,0.99692,0.0,0.40102]
[1777008143400,78.18,77574.56,0.0,0.99692,0.0,0.40102]
[1777008148435,78.18,77580.87,0.0,0.99694,0.0,0.39899]
[1777008152463,78.18,77575.51,0.0,0.99693,0.0,0.39967]
[1777008157497,78.18,77576.14,0.0,0.99693,0.0,0.39946]
[1777008162544,78.18,77576.11,0.0,0.99693,0.0,0.39947]
[1777008163550,78.18,77563.78,0.0,0.9969,0.0,0.40346]
[1777008164555,78.18,77556.46,0.0,0.99687,0.0,0.40585]
[1777008165558,78.18,77557.25,0.0,0.99688,0.0,0.40559]
[1777008170593,78.18,77558.98,0.0,0.99688,0.0,0.40503]
[1777008174621,78.18,77553.25,0.0,0.99687,0.0,0.4069]
[1777008175628,78.18,77553.84,0.0,0.99687,0.0,0.40671]
[1777008177640,78.18,77546.96,0.0,0.99685,0.0,0.40896]
[1777008180663,78.18,77541.26,0.0,0.99683,0.0,0.41084]
[1777008182677,78.18,77532.32,0.0,0.99681,0.0,0.41381]
[1777008183684,78.18,77527.36,0.0,0.99679,0.0,0.41546]
[1777008185696,78.18,77524.35,0.0,0.99678,0.0,0.41646]
[1777008190731,78.18,77524.98,0.0,0.99678,0.0,0.41625]
[1777008195765,78.18,77531.72,0.0,0.9968,0.0,0.41401]
[1777008196772,78.18,77534.66,0.0,0.99681,0.0,0.41303]
[1777008201808,78.18,77537.73,0.0,0.99682,0.0,0.41201]
[1777008206845,78.18,77530.46,0.0,0.9968,0.0,0.41442]
[1777008207863,78.18,77520.92,0.0,0.99677,0.0,0.41761]
[1777008212886,78.18,77518.9,0.0,0.99677,0.0,0.4172]
[1777008217920,78.18,77521.78,0.0,0.99678,0.0,0.41624]
[1777008220940,78.18,77527.85,0.0,0.9968,0.0,0.41421]
[1777008222954,78.18,77534.4,0.0,0.99682,0.0,0.41204]
[1777008227994,78.18,77539.73,0.0,0.99683,0.0,0.41028]
[1777008233026,78.18,77539.58,0.0,0.99683,0.0,0.41033]
[1777008238060,78.18,77537.45,0.0,0.99683,0.0,0.41103]
[1777008243095,78.18,77541.31,0.0,0.99684,0.0,0.40976]
[1777008245114,78.18,77552.03,0.0,0.99687,0.0,0.40623]
[1777008246119,78.18,77556.73,0.0,0.99688,0.0,0.4047]
[1777008249520,78.18,77563.3,0.0,0.9969,0.0,0.40256]
[1777008252162,78.18,77570.05,0.0,0.99692,0.0,0.40038]
[1777008254175,78.18,77577.93,0.0,0.99694,0.0,0.39784]
[1777008256192,78.18,77580.41,0.0,0.99695,0.0,0.39704]
[1777008258204,78.18,77584.86,0.0,0.99696,0.0,0.39562]
[1777008262232,78.18,77579.72,0.0,0.99695,0.0,0.39726]
[1777008267267,78.18,77577.34,0.0,0.99694,0.0,0.39803]
[1777008272303,78.18,77575.5,0.0,0.99694,0.0,0.39757]
[1777008277340,78.18,77576.64,0.0,0.99695,0.0,0.39721]
[1777008282374,78.18,77576.69,0.0,0.99695,0.0,0.39719]
[1777008287413,78.18,77576.52,0.0,0.99695,0.0,0.39724]
[1777008292445,78.18,77576.86,0.0,0.99695,0.0,0.39714]
[1777008297482,78.18,77577.18,0.0,0.99695,0.0,0.39703]
[1777008299872,78.18,77582.28,0.0,0.99696,0.0,0.3954]
[1777008305536,78.18,77583.11,0.0,0.99696,0.0,0.39513]
[1777008310571,78.18,77581.52,0.0,0.99696,0.0,0.39564]
[1777008312586,78.18,77574.47,0.0,0.99694,0.0,0.3979]
[1777008317620,78.18,77576.58,0.0,0.99695,0.0,0.39722]
[1777008322656,78.18,77577.16,0.0,0.99695,0.0,0.39704]
[1777008329705,78.18,77577.2,0.0,0.99695,0.0,0.39703]
[1777008334739,78.18,77576.47,0.0,0.99695,0.0,0.39621]
[1777008339774,78.18,77578.16,0.0,0.99696,0.0,0.39567]
[1777008344810,78.18,77578.59,0.0,0.99696,0.0,0.39554]
[1777008350851,78.18,77582.41,0.0,0.99697,0.0,0.39432]
[1777008355888,78.18,77586.49,0.0,0.99698,0.0,0.39302]
[1777008360921,78.18,77587.91,0.0,0.99699,0.0,0.39257]
[1777008365956,78.18,77589.21,0.0,0.99699,0.0,0.39215]
[1777008370992,78.18,77588.28,0.0,0.99699,0.0,0.39245]
[1777008376027,78.18,77589.07,0.0,0.99699,0.0,0.3922]
[1777008381061,78.18,77590.33,0.0,0.99699,0.0,0.3918]
[1777008386096,78.18,77589.75,0.0,0.99699,0.0,0.39198]
[1777008391131,78.18,77589.9,0.0,0.997,0.0,0.3909]
[1777008397175,78.18,77588.97,0.0,0.997,0.0,0.39119]
[1777008403218,78.18,77585.88,0.0,0.99699,0.0,0.39217]
[1777008405238,78.18,77580.57,0.0,0.99697,0.0,0.39386]
[1777008410697,78.18,77578.99,0.0,0.99697,0.0,0.39437]
[1777008414299,78.18,77587.15,0.0,0.99699,0.0,0.39177]
[1777008415308,78.18,77590.58,0.0,0.997,0.0,0.39068]
[1777008420778,78.18,77621.82,0.0,0.99709,0.0,0.38091]
[1777008422354,78.18,77636.46,0.0,0.99712,0.0,0.3764]
[1777008423369,78.18,77641.06,0.0,0.99714,0.0,0.37499]
[1777008424370,78.18,77642.49,0.0,0.99714,0.0,0.37456]
[1777008425376,78.18,77649.05,0.0,0.99716,0.0,0.37256]
[1777008426382,78.18,77647.78,0.0,0.99715,0.0,0.37295]
[1777008431417,78.18,77643.83,0.0,0.99714,0.0,0.37415]
[1777008437460,78.18,77646.31,0.0,0.99715,0.0,0.37339]
[1777008442495,78.18,77647.62,0.0,0.99715,0.0,0.373]
[1777008445517,78.18,77641.52,0.0,0.99714,0.0,0.37485]
[1777008446523,78.18,77639.52,0.0,0.99713,0.0,0.37546]
[1777008449545,78.18,77633.88,0.0,0.99712,0.0,0.37719]
[1777008450987,78.18,77630.95,0.0,0.99711,0.0,0.37809]
[1777008456595,78.18,77633.03,0.0,0.99712,0.0,0.37645]
[1777008461635,78.18,77624.54,0.0,0.9971,0.0,0.37905]
[1777008462638,78.18,77623.94,0.0,0.9971,0.0,0.37924]
[1777008467671,78.18,77625.85,0.0,0.9971,0.0,0.37865]
[1777008472707,78.18,77627.02,0.0,0.99711,0.0,0.37829]
[1777008477745,78.18,77631.38,0.0,0.99712,0.0,0.37695]
[1777008482799,78.18,77635.22,0.0,0.99713,0.0,0.37577]
[1777008487812,78.18,77636.31,0.0,0.99713,0.0,0.37544]
[1777008491840,78.18,77630.36,0.0,0.99712,0.0,0.37726]
[1777008494861,78.18,77628.62,0.0,0.99711,0.0,0.3778]
[1777008499897,78.18,77629.15,0.0,0.99711,0.0,0.37764]
[1777008506944,78.18,77629.79,0.0,0.99711,0.0,0.37744]
[1777008511981,78.18,77630.61,0.0,0.99712,0.0,0.37618]
[1777008517018,78.18,77630.6,0.0,0.99712,0.0,0.37618]
[1777008523062,78.18,77631.26,0.0,0.99713,0.0,0.37598]
[1777008524065,78.18,77637.79,0.0,0.99714,0.0,0.37399]
[1777008525073,78.18,77642.71,0.0,0.99716,0.0,0.37249]
[1777008530107,78.18,77643.77,0.0,0.99716,0.0,0.37217]
[1777008535143,78.18,77643.42,0.0,0.99716,0.0,0.37228]
[1777008540177,78.18,77644.13,0.0,0.99716,0.0,0.37206]
[1777008541623,78.18,77637.97,0.0,0.99714,0.0,0.37393]
[1777008543198,78.18,77636.7,0.0,0.99714,0.0,0.37432]
[1777008548233,78.18,77634.99,0.0,0.99714,0.0,0.37484]
[1777008553269,78.18,77635.29,0.0,0.99714,0.0,0.37475]
[1777008558304,78.18,77637.01,0.0,0.99714,0.0,0.37422]
[1777008563338,78.18,77637.08,0.0,0.99714,0.0,0.3742]
[1777008568373,78.18,77637.96,0.0,0.99714,0.0,0.37394]
[1777008573412,78.18,77639.11,0.0,0.99715,0.0,0.37259]
[1777008578448,78.18,77652.18,0.0,0.99719,0.0,0.36863]
[1777008579450,78.18,77652.72,0.0,0.99719,0.0,0.36847]
[1777008581938,78.18,77657.79,0.0,0.9972,0.0,0.36695]
[1777008587508,78.18,77655.76,0.0,0.9972,0.0,0.36756]
[1777008592543,78.18,77655.7,0.0,0.9972,0.0,0.36758]
[1777008597578,78.18,77659.72,0.0,0.99721,0.0,0.36637]
[1777008602082,78.18,77671.5,0.0,0.99724,0.0,0.36286]
[1777008603623,78.18,77676.05,0.0,0.99725,0.0,0.36151]
[1777008608655,78.18,77670.37,0.0,0.99723,0.0,0.36319]
[1777008610672,78.18,77676.7,0.0,0.99725,0.0,0.36132]
[1777008612152,78.18,77688.13,0.0,0.99728,0.0,0.35795]
[1777008617725,78.18,77691.31,0.0,0.99729,0.0,0.35702]
[1777008622758,78.18,77692.3,0.0,0.99729,0.0,0.35673]
[1777008626786,78.18,77709.15,0.0,0.99733,0.0,0.35184]
[1777008631825,78.18,77708.07,0.0,0.99734,0.0,0.35119]
[1777008636856,78.18,77707.9,0.0,0.99734,0.0,0.35124]
[1777008641894,78.18,77703.68,0.0,0.99733,0.0,0.35246]
[1777008646929,78.18,77707.0,0.0,0.99733,0.0,0.3515]
[1777008651964,78.18,77713.57,0.0,0.99735,0.0,0.34961]
[1777008654983,78.18,77714.83,0.0,0.99735,0.0,0.34925]
[1777008658004,78.18,77719.93,0.0,0.99737,0.0,0.34778]
[1777008663043,78.18,77722.46,0.0,0.99737,0.0,0.34706]
[1777008667099,78.18,77729.85,0.0,0.99739,0.0,0.34496]
[1777008672105,78.18,77727.64,0.0,0.99738,0.0,0.34559]
[1777008674121,78.18,77718.18,0.0,0.99736,0.0,0.34829]
[1777008679154,78.18,77719.31,0.0,0.99736,0.0,0.34796]
[1777008684190,78.18,77724.3,0.0,0.99738,0.0,0.34654]
[1777008686204,78.18,77728.71,0.0,0.99739,0.0,0.34528]
[1777008691239,78.18,77725.63,0.0,0.99739,0.0,0.34521]
[1777008696273,78.18,77724.87,0.0,0.99738,0.0,0.34543]
[1777008698288,78.18,77731.54,0.0,0.9974,0.0,0.34354]
[1777008703325,78.18,77728.86,0.0,0.99739,0.0,0.3443]
[1777008708358,78.18,77725.9,0.0,0.99739,0.0,0.34514]
[1777008710373,78.18,77720.56,0.0,0.99737,0.0,0.34666]
[1777008715410,78.18,77715.87,0.0,0.99736,0.0,0.348]
[1777008720445,78.18,77711.66,0.0,0.99735,0.0,0.3492]
[1777008724473,78.18,77705.33,0.0,0.99734,0.0,0.35103]
[1777008729509,78.18,77710.46,0.0,0.99735,0.0,0.34955]
[1777008731523,78.18,77715.57,0.0,0.99736,0.0,0.34808]
[1777008736557,78.18,77718.48,0.0,0.99737,0.0,0.34725]
[1777008741593,78.18,77717.13,0.0,0.99737,0.0,0.34764]
[1777008746628,78.18,77716.13,0.0,0.99736,0.0,0.34792]
[1777008751663,78.18,77719.38,0.0,0.99738,0.0,0.34605]
[1777008756699,78.18,77721.7,0.0,0.99738,0.0,0.34539]
[1777008763209,78.18,77725.39,0.0,0.99739,0.0,0.34434]
[1777008769790,78.18,77721.63,0.0,0.99738,0.0,0.34541]
[1777008774827,78.18,77720.52,0.0,0.99738,0.0,0.34572]
[1777008779861,78.18,77722.13,0.0,0.99738,0.0,0.34527]
[1777008785903,78.18,77719.25,0.0,0.99738,0.0,0.34609]
[1777008790940,78.18,77717.72,0.0,0.99737,0.0,0.34652]
[1777008795976,78.18,77719.76,0.0,0.99738,0.0,0.34594]
[1777008801010,78.18,77718.34,0.0,0.99738,0.0,0.34634]
[1777008806045,78.18,77720.67,0.0,0.99738,0.0,0.34568]
[1777008811080,78.18,77718.37,0.0,0.99738,0.0,0.34539]
[1777008816118,78.18,77718.06,0.0,0.99738,0.0,0.34548]
[1777008818132,78.18,77722.14,0.0,0.99739,0.0,0.34432]
[1777008823165,78.18,77721.91,0.0,0.99739,0.0,0.34438]
[1777008828199,78.18,77724.26,0.0,0.9974,0.0,0.34372]
[1777008833235,78.18,77723.73,0.0,0.9974,0.0,0.34387]
[1777008838269,78.18,77723.13,0.0,0.99739,0.0,0.34404]
[1777008843304,78.18,77720.32,0.0,0.99739,0.0,0.34484]
[1777008845320,78.18,77718.69,0.0,0.99738,0.0,0.3453]
[1777008850353,78.18,77722.44,0.0,0.99739,0.0,0.34423]
[1777008856397,78.18,77723.73,0.0,0.9974,0.0,0.34387]
[1777008861431,78.18,77725.36,0.0,0.9974,0.0,0.34341]
[1777008866466,78.18,77727.06,0.0,0.9974,0.0,0.34293]
[1777008871500,78.18,77726.47,0.0,0.99741,0.0,0.34215]
[1777008876538,78.18,77727.03,0.0,0.99741,0.0,0.342]
[1777008881572,78.18,77727.54,0.0,0.99741,0.0,0.34185]
[1777008886606,78.18,77730.37,0.0,0.99742,0.0,0.34105]
[1777008891641,78.18,77732.44,0.0,0.99742,0.0,0.34047]
[1777008896676,78.18,77727.73,0.0,0.99741,0.0,0.3418]
[1777008897682,78.18,77716.06,0.0,0.99738,0.0,0.3451]
[1777008898690,78.18,77716.24,0.0,0.99738,0.0,0.34505]
[1777008904200,78.18,77718.91,0.0,0.99739,0.0,0.34429]
[1777008909766,78.18,77719.29,0.0,0.99739,0.0,0.34419]
[1777008921851,78.18,77721.55,0.0,0.9974,0.0,0.34354]
[1777008926885,78.18,77717.7,0.0,0.99739,0.0,0.34464]
[1777008931919,78.18,77712.88,0.0,0.99738,0.0,0.34506]
[1777008936955,78.18,77713.95,0.0,0.99739,0.0,0.34476]
[1777008942997,78.18,77713.95,0.0,0.99739,0.0,0.34476]
[1777008948034,78.18,77713.22,0.0,0.99738,0.0,0.34497]
[1777008954550,78.18,77717.3,0.0,0.99739,0.0,0.34381]
[1777008960118,78.18,77714.53,0.0,0.99739,0.0,0.34459]
[1777008964620,78.18,77708.47,0.0,0.99737,0.0,0.34632]
[1777008970187,78.18,77704.82,0.0,0.99736,0.0,0.34736]
[1777008975226,78.18,77702.67,0.0,0.99736,0.0,0.34798]
[1777008980257,78.18,77699.81,0.0,0.99735,0.0,0.3488]
[1777008985312,78.18,77698.87,0.0,0.99735,0.0,0.34907]
[1777008990347,78.18,77697.87,0.0,0.99735,0.0,0.34936]
[1777008996389,78.18,77697.09,0.0,0.99735,0.0,0.34863]
[1777009001424,78.18,77695.09,0.0,0.99735,0.0,0.3492]
[1777009006459,78.18,77693.69,0.0,0.99734,0.0,0.3496]
[1777009008475,78.18,77685.52,0.0,0.99732,0.0,0.35196]
[1777009009481,78.18,77682.32,0.0,0.99732,0.0,0.35289]
[1777009014516,78.18,77682.69,0.0,0.99732,0.0,0.35278]
[1777009019551,78.18,77684.23,0.0,0.99732,0.0,0.35234]
[1777009024586,78.18,77684.06,0.0,0.99732,0.0,0.35239]
[1777009029621,78.18,77681.04,0.0,0.99731,0.0,0.35326]
[1777009034656,78.18,77681.89,0.0,0.99731,0.0,0.35301]
[1777009039694,78.18,77684.99,0.0,0.99732,0.0,0.35212]
[1777009040701,78.18,77691.02,0.0,0.99734,0.0,0.35037]
[1777009046745,78.18,77688.28,0.0,0.99733,0.0,0.35116]
[1777009051779,78.18,77686.9,0.0,0.99733,0.0,0.3506]
[1777009054800,78.18,77682.06,0.0,0.99732,0.0,0.352]
[1777009055807,78.18,77676.84,0.0,0.99731,0.0,0.35352]
[1777009058830,78.18,77671.34,0.0,0.99729,0.0,0.35512]
[1777009063870,78.18,77669.47,0.0,0.99729,0.0,0.35567]
[1777009068900,78.18,77667.92,0.0,0.99729,0.0,0.35612]
[1777009073934,78.18,77666.72,0.0,0.99728,0.0,0.35647]
[1777009078970,78.18,77665.56,0.0,0.99728,0.0,0.35681]
[1777009084006,78.18,77664.9,0.0,0.99728,0.0,0.35701]
[1777009089040,78.18,77668.34,0.0,0.99729,0.0,0.356]
[1777009095533,78.18,77666.3,0.0,0.99728,0.0,0.3566]
[1777009105604,78.18,77664.89,0.0,0.99728,0.0,0.35701]
[1777009112201,78.18,77663.78,0.0,0.99728,0.0,0.35636]
[1777009115674,78.18,77669.98,0.0,0.9973,0.0,0.35455]
[1777009117235,78.18,77678.33,0.0,0.99732,0.0,0.35212]
[1777009121277,78.18,77684.61,0.0,0.99734,0.0,0.35031]
[1777009123283,78.18,77697.05,0.0,0.99737,0.0,0.34673]
[1777009125744,78.18,77719.2,0.0,0.99742,0.0,0.34045]
[1777009129324,78.18,77724.26,0.0,0.99743,0.0,0.33903]
[1777009133352,78.18,77729.53,0.0,0.99744,0.0,0.33756]
[1777009138393,78.18,77733.08,0.0,0.99745,0.0,0.33657]
[1777009143423,78.18,77732.08,0.0,0.99745,0.0,0.33684]
[1777009148459,78.18,77731.34,0.0,0.99745,0.0,0.33705]
[1777009153493,78.18,77731.44,0.0,0.99745,0.0,0.33702]
[1777009157524,78.18,77735.94,0.0,0.99746,0.0,0.33577]
[1777009162565,78.18,77737.52,0.0,0.99746,0.0,0.33533]
[1777009171628,78.18,77739.75,0.0,0.99747,0.0,0.33379]
[1777009176661,78.18,77742.17,0.0,0.99748,0.0,0.33312]
[1777009181696,78.18,77738.28,0.0,0.99747,0.0,0.3342]
[1777009186731,78.18,77737.5,0.0,0.99747,0.0,0.33441]
[1777009191766,78.18,77741.33,0.0,0.99748,0.0,0.33335]
[1777009196802,78.18,77741.55,0.0,0.99748,0.0,0.33329]
[1777009201836,78.18,77744.7,0.0,0.99749,0.0,0.33242]
[1777009205864,78.18,77747.99,0.0,0.99749,0.0,0.33152]
[1777009210901,78.18,77746.01,0.0,0.99749,0.0,0.33206]
[1777009215934,78.18,77746.01,0.0,0.99749,0.0,0.33206]
[1777009220971,78.18,77744.42,0.0,0.99749,0.0,0.3325]
[1777009226006,78.18,77746.94,0.0,0.99749,0.0,0.33181]
[1777009231045,78.18,77743.54,0.0,0.99749,0.0,0.33182]
[1777009236521,78.18,77743.92,0.0,0.99749,0.0,0.33172]
[1777009243127,78.18,77745.87,0.0,0.9975,0.0,0.33118]
[1777009250174,78.18,77746.12,0.0,0.9975,0.0,0.33111]
[1777009255209,78.18,77749.31,0.0,0.9975,0.0,0.33024]
[1777009260244,78.18,77749.53,0.0,0.9975,0.0,0.33018]
[1777009264279,78.18,77743.37,0.0,0.99749,0.0,0.33187]
[1777009269312,78.18,77742.01,0.0,0.99749,0.0,0.33224]
[1777009274343,78.18,77739.69,0.0,0.99748,0.0,0.33288]
[1777009279383,78.18,77737.52,0.0,0.99748,0.0,0.33348]
[1777009285420,78.18,77736.03,0.0,0.99747,0.0,0.33389]
[1777009290456,78.18,77738.27,0.0,0.99748,0.0,0.33327]
[1777009296944,78.18,77744.79,0.0,0.9975,0.0,0.33056]
[1777009303548,78.18,77745.04,0.0,0.9975,0.0,0.33049]
[1777009308582,78.18,77744.42,0.0,0.9975,0.0,0.33066]
[1777009313617,78.18,77744.79,0.0,0.9975,0.0,0.33056]
[1777009318651,78.18,77744.18,0.0,0.9975,0.0,0.33073]
[1777009325702,78.18,77745.15,0.0,0.9975,0.0,0.33046]
[1777009330736,78.18,77744.45,0.0,0.9975,0.0,0.33065]
[1777009335777,78.18,77746.47,0.0,0.9975,0.0,0.3301]
[1777009340805,78.18,77749.74,0.0,0.99751,0.0,0.3292]
[1777009341814,78.18,77756.85,0.0,0.99753,0.0,0.32726]
[1777009342820,78.18,77754.43,0.0,0.99752,0.0,0.32792]
[1777009347856,78.18,77761.18,0.0,0.99754,0.0,0.32609]
[1777009352892,78.18,77761.61,0.0,0.99755,0.0,0.32507]
[1777009357924,78.18,77765.23,0.0,0.99755,0.0,0.32409]
[1777009363967,78.18,77765.07,0.0,0.99755,0.0,0.32413]
[1777009369004,78.18,77763.45,0.0,0.99755,0.0,0.32457]
[1777009374037,78.18,77765.47,0.0,0.99755,0.0,0.32402]
[1777009377059,78.18,77772.86,0.0,0.99757,0.0,0.32204]
[1777009380081,78.18,77774.6,0.0,0.99758,0.0,0.32157]
[1777009385114,78.18,77773.87,0.0,0.99757,0.0,0.32177]
[1777009390152,78.18,77774.11,0.0,0.99757,0.0,0.3217]
[1777009395184,78.18,77772.32,0.0,0.99757,0.0,0.32218]
[1777009400223,78.18,77770.22,0.0,0.99757,0.0,0.32274]
[1777009405259,78.18,77767.05,0.0,0.99756,0.0,0.3236]
[1777009410293,78.18,77765.08,0.0,0.99755,0.0,0.32413]
[1777009415329,78.18,77762.47,0.0,0.99755,0.0,0.32393]
[1777009421372,78.18,77761.03,0.0,0.99755,0.0,0.32432]
[1777009426410,78.18,77761.05,0.0,0.99755,0.0,0.32431]
[1777009427863,78.18,77755.9,0.0,0.99754,0.0,0.3257]
[1777009433455,78.18,77751.11,0.0,0.99753,0.0,0.327]
[1777009439496,78.18,77748.42,0.0,0.99752,0.0,0.32774]
[1777009444532,78.18,77746.14,0.0,0.99752,0.0,0.32836]
[1777009449567,78.18,77745.11,0.0,0.99751,0.0,0.32864]
[1777009454601,78.18,77744.2,0.0,0.99751,0.0,0.32889]
[1777009459638,78.18,77742.53,0.0,0.99751,0.0,0.32935]
[1777009462659,78.18,77747.62,0.0,0.99752,0.0,0.32795]
[1777009466688,78.18,77742.68,0.0,0.99751,0.0,0.3293]
[1777009473737,78.18,77741.81,0.0,0.99751,0.0,0.32863]
[1777009478215,78.18,77747.89,0.0,0.99753,0.0,0.32697]
[1777009483806,78.18,77750.28,0.0,0.99753,0.0,0.32632]
[1777009489849,78.18,77751.88,0.0,0.99754,0.0,0.32589]
[1777009494884,78.18,77756.79,0.0,0.99755,0.0,0.32456]
[1777009496898,78.18,77737.86,0.0,0.9975,0.0,0.32971]
[1777009497907,78.18,77719.33,0.0,0.99746,0.0,0.33482]
[1777009498913,78.18,77721.18,0.0,0.99747,0.0,0.33431]
[1777009503947,78.18,77726.09,0.0,0.99748,0.0,0.33295]
[1777009507982,78.18,77746.77,0.0,0.99753,0.0,0.32727]
[1777009508984,78.18,77751.65,0.0,0.99754,0.0,0.32595]
[1777009510008,78.18,77758.89,0.0,0.99755,0.0,0.32399]
[1777009511005,78.18,77764.0,0.0,0.99756,0.0,0.32261]
[1777009514035,78.18,77757.79,0.0,0.99755,0.0,0.32429]
[1777009515063,78.18,77748.19,0.0,0.99753,0.0,0.32689]
[1777009516047,78.18,77741.95,0.0,0.99751,0.0,0.32859]
[1777009517054,78.18,77740.57,0.0,0.99751,0.0,0.32897]
[1777009521083,78.18,77747.35,0.0,0.99753,0.0,0.32712]
[1777009522090,78.18,77754.67,0.0,0.99754,0.0,0.32513]
[1777009523100,78.18,77756.23,0.0,0.99755,0.0,0.32471]
[1777009528134,78.18,77759.1,0.0,0.99755,0.0,0.32393]
[1777009533169,78.18,77758.0,0.0,0.99756,0.0,0.32332]
[1777009538203,78.18,77756.89,0.0,0.99756,0.0,0.32362]
[1777009543241,78.18,77757.31,0.0,0.99756,0.0,0.32351]
[1777009548273,78.18,77756.03,0.0,0.99755,0.0,0.32386]
[1777009553310,78.18,77761.12,0.0,0.99756,0.0,0.32249]
[1777009558343,78.18,77758.68,0.0,0.99756,0.0,0.32314]
[1777009563381,78.18,77757.18,0.0,0.99756,0.0,0.32355]
[1777009566400,78.18,77750.35,0.0,0.99754,0.0,0.32539]
[1777009567408,78.18,77745.33,0.0,0.99753,0.0,0.32675]
[1777009569422,78.18,77742.18,0.0,0.99752,0.0,0.32761]
[1777009574456,78.18,77741.35,0.0,0.99752,0.0,0.32784]
[1777009580498,78.18,77741.73,0.0,0.99752,0.0,0.32773]
[1777009585538,78.18,77746.93,0.0,0.99753,0.0,0.32632]
[1777009590570,78.18,77749.55,0.0,0.99754,0.0,0.32561]
[1777009593589,78.18,77757.12,0.0,0.99756,0.0,0.32266]
[1777009599060,78.18,77756.74,0.0,0.99756,0.0,0.32276]
[1777009604666,78.18,77757.24,0.0,0.99756,0.0,0.32263]
[1777009609701,78.18,77757.14,0.0,0.99756,0.0,0.32265]
[1777009614740,78.18,77757.47,0.0,0.99756,0.0,0.32256]
[1777009619772,78.18,77759.86,0.0,0.99757,0.0,0.32192]
[1777009624809,78.18,77762.52,0.0,0.99757,0.0,0.32121]
[1777009629843,78.18,77762.94,0.0,0.99758,0.0,0.3211]
[1777009630851,78.18,77768.31,0.0,0.99759,0.0,0.31966]
[1777009631857,78.18,77775.69,0.0,0.9976,0.0,0.3177]
[1777009636894,78.18,77774.52,0.0,0.9976,0.0,0.31801]
[1777009641927,78.18,77772.88,0.0,0.9976,0.0,0.31844]
[1777009645955,78.18,77781.11,0.0,0.99762,0.0,0.31626]
[1777009651997,78.18,77781.91,0.0,0.99763,0.0,0.31516]
[1777009658039,78.18,77782.17,0.0,0.99763,0.0,0.31509]
[1777009663080,78.18,77782.9,0.0,0.99763,0.0,0.3149]
[1777009668114,78.18,77784.39,0.0,0.99763,0.0,0.31451]
[1777009673149,78.18,77784.14,0.0,0.99763,0.0,0.31458]
[1777009677190,78.18,77776.59,0.0,0.99761,0.0,0.31657]
[1777009678187,78.18,77770.62,0.0,0.9976,0.0,0.31815]
[1777009679191,78.18,77770.02,0.0,0.9976,0.0,0.31831]
[1777009684226,78.18,77770.85,0.0,0.9976,0.0,0.31809]
[1777009689264,78.18,77772.02,0.0,0.9976,0.0,0.31778]
[1777009694298,78.18,77774.39,0.0,0.99761,0.0,0.31715]
[1777009699344,78.18,77778.24,0.0,0.99762,0.0,0.31613]
[1777009704370,78.18,77778.02,0.0,0.99762,0.0,0.31619]
[1777009707392,78.18,77783.71,0.0,0.99763,0.0,0.31469]
[1777009712426,78.18,77784.37,0.0,0.99764,0.0,0.31363]
[1777009717461,78.18,77784.24,0.0,0.99764,0.0,0.31366]
[1777009722496,78.18,77786.38,0.0,0.99764,0.0,0.3131]
[1777009727531,78.18,77783.27,0.0,0.99763,0.0,0.31392]
[1777009732566,78.18,77782.88,0.0,0.99763,0.0,0.31402]
[1777009737603,78.18,77781.87,0.0,0.99763,0.0,0.31429]
[1777009742636,78.18,77783.1,0.0,0.99763,0.0,0.31396]
[1777009747673,78.18,77780.85,0.0,0.99763,0.0,0.31455]
[1777009752706,78.18,77780.7,0.0,0.99763,0.0,0.31459]
[1777009757742,78.18,77780.54,0.0,0.99763,0.0,0.31464]
[1777009758752,78.18,77773.18,0.0,0.99761,0.0,0.31658]
[1777009761769,78.18,77774.44,0.0,0.99761,0.0,0.31625]
[1777009766804,78.18,77782.08,0.0,0.99763,0.0,0.31423]
[1777009770268,78.18,77784.01,0.0,0.99764,0.0,0.31372]
[1777009777881,78.18,77783.84,0.0,0.99764,0.0,0.31288]
[1777009782916,78.18,77784.66,0.0,0.99764,0.0,0.31267]
[1777009787951,78.18,77784.05,0.0,0.99764,0.0,0.31283]
[1777009792987,78.18,77787.9,0.0,0.99765,0.0,0.31182]
[1777009798029,78.18,77785.29,0.0,0.99765,0.0,0.31251]
[1777009803068,78.18,77785.49,0.0,0.99765,0.0,0.31245]
[1777009808106,78.18,77787.39,0.0,0.99765,0.0,0.31196]
[1777009813140,78.18,77787.49,0.0,0.99765,0.0,0.31193]
[1777009818175,78.18,77790.94,0.0,0.99766,0.0,0.31103]
[1777009820621,78.18,77798.84,0.0,0.99768,0.0,0.30898]
[1777009822205,78.18,77800.1,0.0,0.99768,0.0,0.30865]
[1777009827239,78.18,77810.48,0.0,0.9977,0.0,0.30597]
[1777009828254,78.18,77818.63,0.0,0.99772,0.0,0.30389]
[1777009829256,78.18,77829.23,0.0,0.99774,0.0,0.30119]
[1777009830697,78.18,77834.58,0.0,0.99775,0.0,0.29984]
[1777009833283,78.18,77828.88,0.0,0.99775,0.0,0.30042]
[1777009835297,78.18,77826.06,0.0,0.99774,0.0,0.30114]
[1777009838320,78.18,77832.8,0.0,0.99775,0.0,0.29943]
[1777009840770,78.18,77839.16,0.0,0.99777,0.0,0.29783]
[1777009843352,78.18,77844.14,0.0,0.99778,0.0,0.29659]
[1777009848390,78.18,77844.74,0.0,0.99778,0.0,0.29644]
[1777009853423,78.18,77846.24,0.0,0.99778,0.0,0.29606]
[1777009857451,78.18,77861.87,0.0,0.99782,0.0,0.29218]
[1777009858458,78.18,77862.15,0.0,0.99782,0.0,0.29211]
[1777009862487,78.18,77855.96,0.0,0.9978,0.0,0.29364]
[1777009867521,78.18,77852.58,0.0,0.9978,0.0,0.29448]
[1777009870543,78.18,77840.57,0.0,0.99777,0.0,0.29748]
[1777009871563,78.18,77839.37,0.0,0.99777,0.0,0.29778]
[1777009875577,78.18,77833.54,0.0,0.99776,0.0,0.29925]
[1777009879613,78.18,77830.87,0.0,0.99775,0.0,0.29992]
[1777009884641,78.18,77827.89,0.0,0.99774,0.0,0.30067]
[1777009887670,78.18,77822.39,0.0,0.99773,0.0,0.30207]
[1777009893706,78.18,77821.53,0.0,0.99774,0.0,0.30143]
[1777009898740,78.18,77820.28,0.0,0.99773,0.0,0.30174]
[1777009903776,78.18,77820.44,0.0,0.99773,0.0,0.3017]
[1777009908811,78.18,77820.88,0.0,0.99774,0.0,0.30159]
[1777009913854,78.18,77822.37,0.0,0.99774,0.0,0.30121]
[1777009918880,78.18,77821.89,0.0,0.99774,0.0,0.30133]
[1777009923915,78.18,77830.15,0.0,0.99776,0.0,0.29925]
[1777009924922,78.18,77837.46,0.0,0.99777,0.0,0.29741]
[1777009929957,78.18,77848.02,0.0,0.99779,0.0,0.29477]
[1777009931406,78.18,77854.5,0.0,0.99781,0.0,0.29316]
[1777009932980,78.18,77864.14,0.0,0.99783,0.0,0.29079]
[1777009938013,78.18,77865.22,0.0,0.99783,0.0,0.29052]
[1777009943050,78.18,77861.51,0.0,0.99782,0.0,0.29143]
[1777009948085,78.18,77859.74,0.0,0.99782,0.0,0.29187]
[1777009953120,78.18,77856.02,0.0,0.99782,0.0,0.29195]
[1777009958155,78.18,77856.34,0.0,0.99782,0.0,0.29187]
[1777009963190,78.18,77853.69,0.0,0.99781,0.0,0.29252]
[1777009965204,78.18,77845.93,0.0,0.99779,0.0,0.29445]
[1777009967218,78.18,77851.1,0.0,0.99781,0.0,0.29316]
[1777009972254,78.18,77850.77,0.0,0.9978,0.0,0.29325]
[1777009975274,78.18,77845.9,0.0,0.99779,0.0,0.29445]
[1777009980309,78.18,77841.81,0.0,0.99779,0.0,0.29547]
[1777009981756,78.18,77836.6,0.0,0.99778,0.0,0.29677]
[1777009983331,78.18,77832.7,0.0,0.99777,0.0,0.29775]
[1777009987358,78.18,77832.66,0.0,0.99777,0.0,0.29776]
[1777009992393,78.18,77835.1,0.0,0.99777,0.0,0.29715]
[1777009997430,78.18,77840.64,0.0,0.99778,0.0,0.29576]
[1777010003471,78.18,77844.39,0.0,0.99779,0.0,0.29483]
[1777010008507,78.18,77842.6,0.0,0.99779,0.0,0.29528]
[1777010013541,78.18,77843.71,0.0,0.9978,0.0,0.29415]
[1777010018575,78.18,77848.01,0.0,0.99781,0.0,0.29309]
[1777010023611,78.18,77849.37,0.0,0.99781,0.0,0.29275]
[1777010027639,78.18,77856.8,0.0,0.99782,0.0,0.29092]
[1777010032674,78.18,77855.76,0.0,0.99782,0.0,0.29118]
[1777010037709,78.18,77854.82,0.0,0.99782,0.0,0.29141]
[1777010042745,78.18,77853.55,0.0,0.99782,0.0,0.29172]
[1777010047779,78.18,77852.22,0.0,0.99781,0.0,0.29205]
[1777010054827,78.18,77852.0,0.0,0.99781,0.0,0.2921]
[1777010059862,78.18,77853.57,0.0,0.99782,0.0,0.29171]
[1777010064898,78.18,77853.02,0.0,0.99782,0.0,0.29185]
[1777010069933,78.18,77852.63,0.0,0.99781,0.0,0.29195]
[1777010073975,78.18,77848.09,0.0,0.99781,0.0,0.29223]
[1777010076984,78.18,77845.98,0.0,0.99781,0.0,0.29275]
[1777010082017,78.18,77846.95,0.0,0.99781,0.0,0.29251]
[1777010085048,78.18,77841.44,0.0,0.9978,0.0,0.29387]
[1777010086048,78.18,77839.57,0.0,0.99779,0.0,0.29434]
[1777010091087,78.18,77838.02,0.0,0.99779,0.0,0.29472]
[1777010092089,78.18,77832.62,0.0,0.99778,0.0,0.29607]
[1777010097141,78.18,77814.22,0.0,0.99774,0.0,0.3007]
[1777010098151,78.18,77798.41,0.0,0.99771,0.0,0.30473]
[1777010102616,78.18,77795.65,0.0,0.9977,0.0,0.30544]
[1777010109222,78.18,77796.69,0.0,0.9977,0.0,0.30517]
[1777010114256,78.18,77798.72,0.0,0.99771,0.0,0.30465]
[1777010119291,78.18,77799.35,0.0,0.99771,0.0,0.30449]
[1777010124327,78.18,77802.92,0.0,0.99772,0.0,0.30358]
[1777010129363,78.18,77804.8,0.0,0.99772,0.0,0.3031]
[1777010134396,78.18,77805.91,0.0,0.99773,0.0,0.30195]
[1777010139434,78.18,77807.09,0.0,0.99773,0.0,0.30165]
[1777010144470,78.18,77810.15,0.0,0.99774,0.0,0.30087]
[1777010148503,78.18,77841.04,0.0,0.9978,0.0,0.29313]
[1777010149507,78.18,77890.97,0.0,0.9979,0.0,0.28099]
[1777010150515,78.18,77894.8,0.0,0.99791,0.0,0.28008]
[1777010154543,78.18,77885.54,0.0,0.99789,0.0,0.28229]
[1777010155550,78.18,77882.44,0.0,0.99789,0.0,0.28303]
[1777010158571,78.18,77880.23,0.0,0.99788,0.0,0.28356]
[1777010163607,78.18,77880.18,0.0,0.99788,0.0,0.28357]
[1777010164615,78.18,77885.7,0.0,0.99789,0.0,0.28225]
[1777010165621,78.18,77890.9,0.0,0.9979,0.0,0.28101]
[1777010168661,78.18,77909.15,0.0,0.99794,0.0,0.27668]
[1777010169661,78.18,77953.19,0.0,0.99803,0.0,0.26649]
[1777010170669,78.18,77968.88,0.0,0.99805,0.0,0.26294]
[1777010175704,78.18,77960.07,0.0,0.99804,0.0,0.26492]
[1777010177719,78.18,78008.6,0.0,0.99813,0.0,0.25414]
[1777010178724,78.18,78005.32,0.0,0.99812,0.0,0.25485]
[1777010180739,78.18,78012.04,0.0,0.99813,0.0,0.25339]
[1777010181746,78.18,78012.0,0.0,0.99813,0.0,0.2534]
[1777010183201,78.18,78005.27,0.0,0.99812,0.0,0.25486]
[1777010188797,78.18,78007.81,0.0,0.99813,0.0,0.25431]
[1777010189823,78.18,77996.84,0.0,0.99811,0.0,0.25671]
[1777010190814,78.18,77994.18,0.0,0.9981,0.0,0.2573]
[1777010193835,78.18,77988.99,0.0,0.9981,0.0,0.25768]
[1777010194841,78.18,77983.87,0.0,0.99809,0.0,0.25882]
[1777010197868,78.18,77980.23,0.0,0.99808,0.0,0.25963]
[1777010199877,78.18,77973.17,0.0,0.99807,0.0,0.2612]
[1777010200885,78.18,77966.96,0.0,0.99806,0.0,0.26259]
[1777010201894,78.18,77976.42,0.0,0.99807,0.0,0.26048]
[1777010202899,78.18,77977.74,0.0,0.99808,0.0,0.26018]
[1777010204916,78.18,77978.5,0.0,0.99808,0.0,0.26001]
[1777010209952,78.18,77986.79,0.0,0.99809,0.0,0.25817]
[1777010210966,78.18,77992.43,0.0,0.9981,0.0,0.25692]
[1777010211962,78.18,77993.61,0.0,0.99811,0.0,0.25666]
[1777010214983,78.18,78013.11,0.0,0.99814,0.0,0.2524]
[1777010215991,78.18,78016.46,0.0,0.99815,0.0,0.25168]
[1777010216997,78.18,78024.82,0.0,0.99816,0.0,0.24987]
[1777010218004,78.18,78031.55,0.0,0.99817,0.0,0.24843]
[1777010219013,78.18,78028.45,0.0,0.99817,0.0,0.24909]
[1777010221030,78.18,78022.58,0.0,0.99816,0.0,0.25036]
[1777010222036,78.18,78011.76,0.0,0.99814,0.0,0.2527]
[1777010223046,78.18,78012.12,0.0,0.99814,0.0,0.25262]
[1777010226065,78.18,78004.89,0.0,0.99813,0.0,0.25419]
[1777010227073,78.18,77993.62,0.0,0.99811,0.0,0.25666]
[1777010228080,78.18,77993.06,0.0,0.9981,0.0,0.25679]
[1777010233116,78.18,77993.03,0.0,0.9981,0.0,0.25679]
[1777010238150,78.18,77982.14,0.0,0.99808,0.0,0.2592]
[1777010239157,78.18,77980.1,0.0,0.99808,0.0,0.25966]
[1777010243186,78.18,77993.05,0.0,0.9981,0.0,0.25679]
[1777010248220,78.18,77989.53,0.0,0.9981,0.0,0.25756]
[1777010253256,78.18,77992.64,0.0,0.99811,0.0,0.25612]
[1777010258294,78.18,77990.18,0.0,0.99811,0.0,0.25666]
[1777010263335,78.18,77986.02,0.0,0.9981,0.0,0.25758]
[1777010264342,78.18,77975.61,0.0,0.99808,0.0,0.25989]
[1777010269377,78.18,77977.56,0.0,0.99808,0.0,0.25945]
[1777010273412,78.18,77970.91,0.0,0.99807,0.0,0.26094]
[1777010278440,78.18,77964.1,0.0,0.99806,0.0,0.26246]
[1777010280455,78.18,77957.23,0.0,0.99804,0.0,0.26401]
[1777010283912,78.18,77974.84,0.0,0.99808,0.0,0.26006]
[1777010284482,78.18,77974.84,0.0,0.99808,0.0,0.26006]
[1777010285490,78.18,77980.92,0.0,0.99809,0.0,0.25871]
[1777010290524,78.18,77983.34,0.0,0.99809,0.0,0.25817]
[1777010295560,78.18,77982.06,0.0,0.99809,0.0,0.25845]
[1777010300595,78.18,77987.13,0.0,0.9981,0.0,0.25733]
[1777010305630,78.18,77985.29,0.0,0.9981,0.0,0.25774]
[1777010310664,78.18,77981.65,0.0,0.99809,0.0,0.25854]
[1777010315700,78.18,77979.13,0.0,0.99809,0.0,0.25834]
[1777010320736,78.18,77977.97,0.0,0.99809,0.0,0.2586]
[1777010325770,78.18,77975.53,0.0,0.99808,0.0,0.25914]
[1777010331812,78.18,77975.22,0.0,0.99808,0.0,0.25921]
[1777010334261,78.18,77970.34,0.0,0.99807,0.0,0.26029]
[1777010339869,78.18,77973.44,0.0,0.99808,0.0,0.2596]
[1777010344906,78.18,77969.33,0.0,0.99807,0.0,0.26052]
[1777010349940,78.18,77968.21,0.0,0.99807,0.0,0.26077]
[1777010354402,78.18,77963.11,0.0,0.99806,0.0,0.26191]
[1777010360011,78.18,77963.53,0.0,0.99806,0.0,0.26182]
[1777010365045,78.18,77966.98,0.0,0.99807,0.0,0.26104]
[1777010370079,78.18,77966.66,0.0,0.99807,0.0,0.26112]
[1777010372094,78.18,77955.38,0.0,0.99805,0.0,0.26287]
[1777010373100,78.18,77954.58,0.0,0.99805,0.0,0.26305]
[1777010378138,78.18,77954.39,0.0,0.99805,0.0,0.2631]
[1777010383172,78.18,77955.73,0.0,0.99805,0.0,0.26279]
[1777010388210,78.18,77955.45,0.0,0.99805,0.0,0.26286]
[1777010393243,78.18,77955.59,0.0,0.99805,0.0,0.26283]
[1777010398277,78.18,77957.43,0.0,0.99806,0.0,0.26241]
[1777010400293,78.18,77961.64,0.0,0.99806,0.0,0.26147]
[1777010402305,78.18,77970.88,0.0,0.99808,0.0,0.2594]
[1777010403312,78.18,77975.49,0.0,0.99809,0.0,0.25838]
[1777010405333,78.18,77977.5,0.0,0.99809,0.0,0.25793]
[1777010408354,78.18,77983.69,0.0,0.9981,0.0,0.25657]
[1777010411373,78.18,77987.45,0.0,0.99811,0.0,0.25574]
[1777010414394,78.18,77981.31,0.0,0.9981,0.0,0.25709]
[1777010416403,78.18,77974.38,0.0,0.99809,0.0,0.25863]
[1777010417409,78.18,77971.44,0.0,0.99808,0.0,0.25928]
[1777010422445,78.18,77967.52,0.0,0.99807,0.0,0.26015]
[1777010427480,78.18,77968.46,0.0,0.99808,0.0,0.25994]
[1777010432514,78.18,77977.52,0.0,0.9981,0.0,0.25717]
[1777010437552,78.18,77969.64,0.0,0.99808,0.0,0.25891]
[1777010442586,78.18,77971.05,0.0,0.99809,0.0,0.2586]
[1777010445607,78.18,77965.46,0.0,0.99808,0.0,0.25984]
[1777010448647,78.18,77958.46,0.0,0.99806,0.0,0.26141]
[1777010451654,78.18,77964.53,0.0,0.99807,0.0,0.26005]
[1777010453666,78.18,77970.83,0.0,0.99809,0.0,0.25865]
[1777010458701,78.18,77968.02,0.0,0.99808,0.0,0.25927]
[1777010459707,78.18,77962.45,0.0,0.99807,0.0,0.26051]
[1777010463736,78.18,77957.2,0.0,0.99806,0.0,0.26169]
[1777010467765,78.18,77948.82,0.0,0.99805,0.0,0.26358]
[1777010472799,78.18,77948.95,0.0,0.99805,0.0,0.26355]
[1777010477837,78.18,77947.81,0.0,0.99804,0.0,0.2638]
[1777010482869,78.18,77941.42,0.0,0.99803,0.0,0.26525]
[1777010487904,78.18,77939.83,0.0,0.99803,0.0,0.26561]
[1777010492940,78.18,77937.76,0.0,0.99803,0.0,0.2653]
[1777010495389,78.18,77931.48,0.0,0.99802,0.0,0.26673]
[1777010500995,78.18,77926.68,0.0,0.99801,0.0,0.26783]
[1777010506031,78.18,77922.56,0.0,0.998,0.0,0.26877]
[1777010509052,78.18,77929.49,0.0,0.99801,0.0,0.26719]
[1777010514087,78.18,77930.38,0.0,0.99802,0.0,0.26698]
[1777010520130,78.18,77929.17,0.0,0.99801,0.0,0.26726]
[1777010525599,78.18,77928.38,0.0,0.99801,0.0,0.26744]
[1777010531208,78.18,77927.17,0.0,0.99801,0.0,0.26772]
[1777010537251,78.18,77927.09,0.0,0.99801,0.0,0.26773]
[1777010542284,78.18,77927.71,0.0,0.99801,0.0,0.26759]
[1777010547319,78.18,77926.76,0.0,0.99801,0.0,0.26781]
[1777010551346,78.18,77918.85,0.0,0.998,0.0,0.26884]
[1777010552353,78.18,77922.8,0.0,0.99801,0.0,0.26793]
[1777010555374,78.18,77925.06,0.0,0.99801,0.0,0.26741]
[1777010560409,78.18,77925.05,0.0,0.99801,0.0,0.26741]
[1777010565444,78.18,77925.47,0.0,0.99801,0.0,0.26732]
[1777010568467,78.18,77920.18,0.0,0.998,0.0,0.26853]
[1777010571487,78.18,77918.27,0.0,0.998,0.0,0.26897]
[1777010576522,78.18,77918.66,0.0,0.998,0.0,0.26888]
[1777010581561,78.18,77925.75,0.0,0.99801,0.0,0.26725]
[1777010584579,78.18,77929.11,0.0,0.99802,0.0,0.26649]
[1777010589613,78.18,77927.41,0.0,0.99802,0.0,0.26687]
[1777010594648,78.18,77922.22,0.0,0.99801,0.0,0.26806]
[1777010599688,78.18,77923.35,0.0,0.99801,0.0,0.2678]
[1777010604720,78.18,77920.3,0.0,0.998,0.0,0.2685]
[1777010609755,78.18,77918.06,0.0,0.998,0.0,0.26902]
[1777010614792,78.18,77918.39,0.0,0.99801,0.0,0.26815]
[1777010619824,78.18,77918.32,0.0,0.99801,0.0,0.26817]
[1777010622844,78.18,77925.76,0.0,0.99802,0.0,0.26646]
[1777010627879,78.18,77927.5,0.0,0.99802,0.0,0.26607]
[1777010632917,78.18,77926.65,0.0,0.99802,0.0,0.26626]
[1777010636390,78.18,77934.1,0.0,0.99804,0.0,0.26457]
[1777010641978,78.18,77934.74,0.0,0.99804,0.0,0.26442]
[1777010647013,78.18,77936.19,0.0,0.99804,0.0,0.26409]
[1777010652048,78.18,77937.87,0.0,0.99804,0.0,0.26371]
[1777010659096,78.18,77939.47,0.0,0.99805,0.0,0.26335]
[1777010664133,78.18,77942.44,0.0,0.99805,0.0,0.26268]
[1777010669167,78.18,77943.51,0.0,0.99805,0.0,0.26244]
[1777010671182,78.18,77951.93,0.0,0.99807,0.0,0.25978]
[1777010673195,78.18,77957.58,0.0,0.99808,0.0,0.25852]
[1777010678230,78.18,77959.83,0.0,0.99809,0.0,0.25802]
[1777010683265,78.18,77958.7,0.0,0.99809,0.0,0.25827]
[1777010688303,78.18,77958.99,0.0,0.99809,0.0,0.25821]
[1777010693340,78.18,77957.75,0.0,0.99808,0.0,0.25848]
[1777010695352,78.18,77952.56,0.0,0.99808,0.0,0.25964]
[1777010696814,78.18,77942.62,0.0,0.99806,0.0,0.26187]
[1777010698372,78.18,77942.31,0.0,0.99806,0.0,0.26193]
[1777010701393,78.18,77935.25,0.0,0.99804,0.0,0.26353]
[1777010702400,78.18,77926.58,0.0,0.99803,0.0,0.26549]
[1777010703407,78.18,77924.7,0.0,0.99802,0.0,0.26592]
[1777010708445,78.18,77925.92,0.0,0.99803,0.0,0.26564]
[1777010714484,78.18,77924.85,0.0,0.99802,0.0,0.26589]
[1777010718511,78.18,77930.41,0.0,0.99803,0.0,0.26462]
[1777010723552,78.18,77930.06,0.0,0.99803,0.0,0.2647]
[1777010729595,78.18,77929.82,0.0,0.99803,0.0,0.26476]
[1777010734629,78.18,77929.3,0.0,0.99804,0.0,0.26409]
[1777010737656,78.18,77937.75,0.0,0.99805,0.0,0.26218]
[1777010739667,78.18,77939.41,0.0,0.99806,0.0,0.26181]
[1777010744699,78.18,77936.49,0.0,0.99805,0.0,0.26247]
[1777010749734,78.18,77940.77,0.0,0.99806,0.0,0.26151]
[1777010754772,78.18,77937.52,0.0,0.99805,0.0,0.26224]
[1777010759805,78.18,77936.51,0.0,0.99805,0.0,0.26246]
[1777010764842,78.18,77936.17,0.0,0.99805,0.0,0.26254]
[1777010769876,78.18,77937.39,0.0,0.99805,0.0,0.26227]
[1777010774911,78.18,77936.95,0.0,0.99805,0.0,0.26236]
[1777010776925,78.18,77943.09,0.0,0.99806,0.0,0.26098]
[1777010781960,78.18,77945.72,0.0,0.99807,0.0,0.2604]
[1777010787459,78.18,77944.01,0.0,0.99806,0.0,0.26078]
[1777010793037,78.18,77943.69,0.0,0.99807,0.0,0.26008]
[1777010798074,78.18,77943.05,0.0,0.99807,0.0,0.26022]
[1777010800087,78.18,77936.67,0.0,0.99806,0.0,0.26165]
[1777010804115,78.18,77941.45,0.0,0.99807,0.0,0.26058]
[1777010809152,78.18,77941.27,0.0,0.99807,0.0,0.26062]
[1777010814187,78.18,77940.54,0.0,0.99806,0.0,0.26078]
[1777010819222,78.18,77939.04,0.0,0.99806,0.0,0.26112]
[1777010823250,78.18,77932.35,0.0,0.99805,0.0,0.26262]
[1777010826272,78.18,77926.73,0.0,0.99804,0.0,0.26389]
[1777010827751,78.18,77921.36,0.0,0.99803,0.0,0.26511]
[1777010829292,78.18,77915.05,0.0,0.99802,0.0,0.26655]
[1777010830299,78.18,77911.07,0.0,0.99801,0.0,0.26746]
[1777010834335,78.18,77901.12,0.0,0.99799,0.0,0.26975]
[1777010839362,78.18,77901.4,0.0,0.99799,0.0,0.26969]
[1777010844397,78.18,77901.67,0.0,0.99799,0.0,0.26962]
[1777010849432,78.18,77898.42,0.0,0.99798,0.0,0.27037]
[1777010855474,78.18,77896.7,0.0,0.99799,0.0,0.26998]
[1777010860509,78.18,77894.73,0.0,0.99798,0.0,0.27043]
[1777010868032,78.18,77893.74,0.0,0.99798,0.0,0.27066]
[1777010871586,78.18,77900.17,0.0,0.99799,0.0,0.26917]
[1777010872593,78.18,77902.13,0.0,0.998,0.0,0.26872]
[1777010877630,78.18,77900.64,0.0,0.99799,0.0,0.26907]
[1777010882664,78.18,77897.95,0.0,0.99799,0.0,0.26969]
[1777010886697,78.18,77920.84,0.0,0.99803,0.0,0.26445]
[1777010887698,78.18,77920.4,0.0,0.99803,0.0,0.26455]
[1777010888706,78.18,77926.54,0.0,0.99804,0.0,0.26316]
[1777010891726,78.18,77918.3,0.0,0.99803,0.0,0.26502]
[1777010892736,78.18,77918.06,0.0,0.99803,0.0,0.26508]
[1777010893741,78.18,77911.36,0.0,0.99801,0.0,0.26661]
[1777010894751,78.18,77904.31,0.0,0.998,0.0,0.26822]
[1777010895758,78.18,77904.33,0.0,0.998,0.0,0.26822]
[1777010897769,78.18,77895.95,0.0,0.99799,0.0,0.27015]
[1777010902806,78.18,77901.06,0.0,0.998,0.0,0.26897]
[1777010904817,78.18,77907.65,0.0,0.99801,0.0,0.26745]
[1777010909853,78.18,77909.17,0.0,0.99801,0.0,0.26711]
[1777010914888,78.18,77911.09,0.0,0.99802,0.0,0.26588]
[1777010919924,78.18,77912.8,0.0,0.99802,0.0,0.26549]
[1777010924958,78.18,77913.64,0.0,0.99802,0.0,0.2653]
[1777010929993,78.18,77912.8,0.0,0.99802,0.0,0.26549]
[1777010935047,78.18,77914.72,0.0,0.99803,0.0,0.26505]
[1777010940069,78.18,77917.41,0.0,0.99803,0.0,0.26444]
[1777010945106,78.18,77919.1,0.0,0.99804,0.0,0.26406]
[1777010950138,78.18,77923.28,0.0,0.99804,0.0,0.26311]
[1777010955172,78.18,77927.93,0.0,0.99805,0.0,0.26206]
[1777010962222,78.18,77928.38,0.0,0.99805,0.0,0.26196]
[1777010967258,78.18,77931.74,0.0,0.99806,0.0,0.26121]
[1777010973301,78.18,77932.44,0.0,0.99807,0.0,0.26027]
[1777010978806,78.18,77932.62,0.0,0.99807,0.0,0.26023]
[1777010984377,78.18,77933.18,0.0,0.99807,0.0,0.26011]
[1777010988876,78.18,77936.44,0.0,0.99807,0.0,0.25938]
[1777010994447,78.18,77938.88,0.0,0.99808,0.0,0.25884]
[1777010999482,78.18,77936.12,0.0,0.99807,0.0,0.25945]
[1777011003510,78.18,77924.15,0.0,0.99805,0.0,0.26214]
[1777011004517,78.18,77922.49,0.0,0.99805,0.0,0.26251]
[1777011007564,78.18,77929.41,0.0,0.99806,0.0,0.26095]
[1777011009037,78.18,77943.6,0.0,0.99809,0.0,0.25779]
[1777011009576,78.18,77943.6,0.0,0.99809,0.0,0.25779]
[1777011014596,78.18,77945.26,0.0,0.99809,0.0,0.25742]
[1777011019638,78.18,77948.51,0.0,0.9981,0.0,0.2567]
[1777011024666,78.18,77948.96,0.0,0.9981,0.0,0.2566]
[1777011029702,78.18,77950.49,0.0,0.9981,0.0,0.25626]
[1777011030710,78.18,77938.52,0.0,0.99808,0.0,0.25892]
[1777011031715,78.18,77938.55,0.0,0.99808,0.0,0.25814]
[1777011035743,78.18,77931.77,0.0,0.99807,0.0,0.25965]
[1777011040779,78.18,77931.73,0.0,0.99807,0.0,0.25966]
[1777011045813,78.18,77924.45,0.0,0.99806,0.0,0.26129]
[1777011046825,78.18,77924.74,0.0,0.99806,0.0,0.26123]
[1777011051855,78.18,77927.34,0.0,0.99806,0.0,0.26064]
[1777011056891,78.18,77930.39,0.0,0.99807,0.0,0.25996]
[1777011061925,78.18,77932.7,0.0,0.99807,0.0,0.25944]
[1777011066961,78.18,77941.05,0.0,0.99809,0.0,0.25758]
[1777011071995,78.18,77942.43,0.0,0.99809,0.0,0.25728]
[1777011077033,78.18,77937.79,0.0,0.99808,0.0,0.25831]
[1777011083074,78.18,77938.84,0.0,0.99808,0.0,0.25807]
[1777011088110,78.18,77940.02,0.0,0.99809,0.0,0.25781]
[1777011093145,78.18,77940.92,0.0,0.99809,0.0,0.25684]
[1777011099188,78.18,77938.13,0.0,0.99809,0.0,0.25746]
[1777011104224,78.18,77937.54,0.0,0.99809,0.0,0.25759]
[1777011109260,78.18,77936.24,0.0,0.99808,0.0,0.25788]
[1777011114294,78.18,77936.54,0.0,0.99808,0.0,0.25782]
[1777011119817,78.18,77936.03,0.0,0.99808,0.0,0.25793]
[1777011124363,78.18,77921.8,0.0,0.99806,0.0,0.26111]
[1777011129887,78.18,77922.23,0.0,0.99806,0.0,0.26101]
[1777011133426,78.18,77927.96,0.0,0.99807,0.0,0.25973]
[1777011138461,78.18,77922.38,0.0,0.99806,0.0,0.26098]
[1777011139958,78.18,77913.26,0.0,0.99804,0.0,0.26303]
[1777011145513,78.18,77914.0,0.0,0.99804,0.0,0.26287]
[1777011150545,78.18,77917.73,0.0,0.99805,0.0,0.26202]
[1777011155579,78.18,77919.08,0.0,0.99806,0.0,0.26094]
[1777011160618,78.18,77918.94,0.0,0.99806,0.0,0.26097]
[1777011165650,78.18,77918.64,0.0,0.99806,0.0,0.26104]
[1777011170690,78.18,77918.78,0.0,0.99806,0.0,0.26101]
[1777011175721,78.18,77912.29,0.0,0.99805,0.0,0.26247]
[1777011180756,78.18,77913.51,0.0,0.99805,0.0,0.2622]
[1777011185793,78.18,77917.48,0.0,0.99806,0.0,0.2613]
[1777011190831,78.18,77920.21,0.0,0.99806,0.0,0.26069]
[1777011195875,78.18,77926.6,0.0,0.99807,0.0,0.25926]
[1777011197880,78.18,77929.24,0.0,0.99808,0.0,0.25867]
[1777011202912,78.18,77928.17,0.0,0.99807,0.0,0.25891]
[1777011207950,78.18,77930.41,0.0,0.99808,0.0,0.25841]
[1777011211976,78.18,77919.7,0.0,0.99806,0.0,0.26003]
[1777011212981,78.18,77916.71,0.0,0.99806,0.0,0.2607]
[1777011218015,78.18,77916.6,0.0,0.99806,0.0,0.26072]
[1777011223049,78.18,77917.21,0.0,0.99806,0.0,0.26059]
[1777011228085,78.18,77918.03,0.0,0.99806,0.0,0.2604]
[1777011232113,78.18,77923.69,0.0,0.99807,0.0,0.25914]
[1777011236143,78.18,77928.83,0.0,0.99808,0.0,0.25799]
[1777011241178,78.18,77923.33,0.0,0.99807,0.0,0.25922]
[1777011246213,78.18,77923.75,0.0,0.99807,0.0,0.25912]
[1777011251248,78.18,77923.28,0.0,0.99807,0.0,0.25923]
[1777011256283,78.18,77922.92,0.0,0.99807,0.0,0.25931]
[1777011261318,78.18,77923.39,0.0,0.99807,0.0,0.2592]
[1777011266354,78.18,77924.11,0.0,0.99807,0.0,0.25904]
[1777011271390,78.18,77922.38,0.0,0.99808,0.0,0.25865]
[1777011278448,78.18,77922.07,0.0,0.99807,0.0,0.25872]
[1777011280451,78.18,77930.97,0.0,0.99809,0.0,0.25674]
[1777011284484,78.18,77941.21,0.0,0.99811,0.0,0.25448]
[1777011289515,78.18,77938.78,0.0,0.99811,0.0,0.25502]
[1777011294548,78.18,77934.29,0.0,0.9981,0.0,0.25601]
[1777011296562,78.18,77942.39,0.0,0.99811,0.0,0.25423]
[1777011301601,78.18,77943.52,0.0,0.99811,0.0,0.25398]
[1777011306632,78.18,77946.96,0.0,0.99812,0.0,0.25322]
[1777011311669,78.18,77945.19,0.0,0.99812,0.0,0.25361]
[1777011318717,78.18,77945.3,0.0,0.99812,0.0,0.25359]
[1777011323752,78.18,77945.46,0.0,0.99812,0.0,0.25355]
[1777011328787,78.18,77945.99,0.0,0.99812,0.0,0.25344]
[1777011333829,78.18,77948.77,0.0,0.99813,0.0,0.25207]
[1777011336844,78.18,77943.66,0.0,0.99812,0.0,0.25319]
[1777011341880,78.18,77939.73,0.0,0.99811,0.0,0.25405]
[1777011346914,78.18,77938.43,0.0,0.99811,0.0,0.25433]
[1777011351949,78.18,77938.27,0.0,0.99811,0.0,0.25437]
[1777011356984,78.18,77935.93,0.0,0.99811,0.0,0.25488]
[1777011362019,78.18,77935.61,0.0,0.99811,0.0,0.25495]
[1777011367054,78.18,77935.36,0.0,0.99811,0.0,0.25501]
[1777011371576,78.18,77939.1,0.0,0.99811,0.0,0.25419]
[1777011377125,78.18,77938.96,0.0,0.99811,0.0,0.25422]
[1777011382167,78.18,77941.13,0.0,0.99812,0.0,0.25374]
[1777011387195,78.18,77943.14,0.0,0.99812,0.0,0.2533]
[1777011393239,78.18,77944.23,0.0,0.99813,0.0,0.2523]
[1777011398272,78.18,77942.75,0.0,0.99812,0.0,0.25262]
[1777011403308,78.18,77944.23,0.0,0.99813,0.0,0.2523]
[1777011407336,78.18,77938.95,0.0,0.99812,0.0,0.25346]
[1777011409349,78.18,77935.59,0.0,0.99811,0.0,0.25419]
[1777011414385,78.18,77933.31,0.0,0.99811,0.0,0.2547]
[1777011419420,78.18,77932.49,0.0,0.99811,0.0,0.25488]
[1777011424464,78.18,77932.18,0.0,0.9981,0.0,0.25494]
[1777011429498,78.18,77933.73,0.0,0.99811,0.0,0.2546]
[1777011431514,78.18,77920.58,0.0,0.99808,0.0,0.25751]
[1777011436546,78.18,77921.36,0.0,0.99808,0.0,0.25734]
[1777011441581,78.18,77920.74,0.0,0.99808,0.0,0.25748]
[1777011446617,78.18,77920.0,0.0,0.99808,0.0,0.25764]
[1777011451653,78.18,77919.85,0.0,0.99809,0.0,0.2569]
[1777011456688,78.18,77923.37,0.0,0.99809,0.0,0.25612]
[1777011462304,78.18,77921.85,0.0,0.99809,0.0,0.25646]
[1777011468771,78.18,77921.13,0.0,0.99809,0.0,0.25662]
[1777011472374,78.18,77915.9,0.0,0.99808,0.0,0.25778]
[1777011472799,78.18,77915.9,0.0,0.99808,0.0,0.25778]
[1777011473806,78.18,77911.48,0.0,0.99807,0.0,0.25877]
[1777011478844,78.18,77910.71,0.0,0.99807,0.0,0.25894]
[1777011483883,78.18,77913.28,0.0,0.99808,0.0,0.25836]
[1777011485895,78.18,77923.86,0.0,0.9981,0.0,0.25601]
[1777011490931,78.18,77927.18,0.0,0.9981,0.0,0.25528]
[1777011495967,78.18,77926.8,0.0,0.9981,0.0,0.25537]
[1777011501001,78.18,77926.2,0.0,0.9981,0.0,0.2555]
[1777011506036,78.18,77927.97,0.0,0.9981,0.0,0.25511]
[1777011511072,78.18,77928.31,0.0,0.99811,0.0,0.25427]
[1777011516107,78.18,77927.95,0.0,0.99811,0.0,0.25435]
[1777011521144,78.18,77926.18,0.0,0.9981,0.0,0.25474]
[1777011526176,78.18,77927.23,0.0,0.99811,0.0,0.2545]
[1777011531211,78.18,77926.01,0.0,0.9981,0.0,0.25477]
[1777011536246,78.18,77925.69,0.0,0.9981,0.0,0.25484]
[1777011541281,78.18,77923.92,0.0,0.9981,0.0,0.25523]
[1777011544303,78.18,77915.08,0.0,0.99808,0.0,0.25719]
[1777011545368,78.18,77912.01,0.0,0.99808,0.0,0.25787]
[1777011551370,78.18,77918.13,0.0,0.99809,0.0,0.25651]
[1777011556405,78.18,77920.42,0.0,0.99809,0.0,0.25601]
[1777011561441,78.18,77921.69,0.0,0.9981,0.0,0.25573]
[1777011566479,78.18,77921.59,0.0,0.9981,0.0,0.25575]
[1777011571512,78.18,77921.75,0.0,0.9981,0.0,0.25495]
[1777011574534,78.18,77928.21,0.0,0.99811,0.0,0.25353]
[1777011575541,78.18,77936.34,0.0,0.99813,0.0,0.25175]
[1777011576547,78.18,77942.88,0.0,0.99814,0.0,0.25032]
[1777011577554,78.18,77942.66,0.0,0.99814,0.0,0.25037]
[1777011582590,78.18,77942.31,0.0,0.99814,0.0,0.25045]
[1777011587625,78.18,77939.22,0.0,0.99813,0.0,0.25112]
[1777011592660,78.18,77940.21,0.0,0.99814,0.0,0.2509]
[1777011597695,78.18,77940.78,0.0,0.99814,0.0,0.25078]
[1777011600723,78.18,77951.53,0.0,0.99816,0.0,0.24845]
[1777011604746,78.18,77956.55,0.0,0.99817,0.0,0.24737]
[1777011609784,78.18,77957.59,0.0,0.99817,0.0,0.24715]
[1777011614820,78.18,77961.06,0.0,0.99817,0.0,0.24641]
[1777011619849,78.18,77962.55,0.0,0.99818,0.0,0.24609]
[1777011624886,78.18,77963.12,0.0,0.99818,0.0,0.24597]
[1777011629919,78.18,77964.34,0.0,0.99818,0.0,0.24571]
[1777011634956,78.18,77959.1,0.0,0.99818,0.0,0.24608]
[1777011639989,78.18,77959.55,0.0,0.99818,0.0,0.24598]
[1777011645033,78.18,77959.14,0.0,0.99818,0.0,0.24607]
[1777011649052,78.18,77952.26,0.0,0.99816,0.0,0.24755]
[1777011655094,78.18,77951.61,0.0,0.99816,0.0,0.24769]
[1777011660129,78.18,77949.78,0.0,0.99816,0.0,0.24808]
[1777011662144,78.18,77943.91,0.0,0.99815,0.0,0.24935]
[1777011663721,78.18,77934.12,0.0,0.99813,0.0,0.25147]
[1777011666171,78.18,77923.4,0.0,0.99811,0.0,0.25382]
[1777011672213,78.18,77919.19,0.0,0.9981,0.0,0.25474]
[1777011677248,78.18,77922.58,0.0,0.99811,0.0,0.254]
[1777011682287,78.18,77923.21,0.0,0.99811,0.0,0.25386]
[1777011687321,78.18,77928.05,0.0,0.99812,0.0,0.2528]
[1777011692356,78.18,77929.65,0.0,0.99813,0.0,0.25169]
[1777011697391,78.18,77930.33,0.0,0.99813,0.0,0.25154]
[1777011699407,78.18,77924.7,0.0,0.99812,0.0,0.25277]
[1777011704440,78.18,77924.35,0.0,0.99812,0.0,0.25285]
[1777011709475,78.18,77927.64,0.0,0.99812,0.0,0.25213]
[1777011714510,78.18,77926.35,0.0,0.99812,0.0,0.25241]
[1777011719546,78.18,77925.8,0.0,0.99812,0.0,0.25253]
[1777011724580,78.18,77922.56,0.0,0.99812,0.0,0.25324]
[1777011729616,78.18,77925.33,0.0,0.99812,0.0,0.25263]
[1777011734650,78.18,77924.31,0.0,0.99812,0.0,0.25286]
[1777011739687,78.18,77927.33,0.0,0.99812,0.0,0.25219]
[1777011744723,78.18,77925.66,0.0,0.99812,0.0,0.25256]
[1777011748751,78.18,77918.78,0.0,0.99811,0.0,0.25407]
[1777011753793,78.18,77912.61,0.0,0.9981,0.0,0.25466]
[1777011754794,78.18,77910.23,0.0,0.9981,0.0,0.25519]
[1777011759829,78.18,77911.88,0.0,0.9981,0.0,0.25482]
[1777011764864,78.18,77913.5,0.0,0.9981,0.0,0.25447]
[1777011770910,78.18,77913.58,0.0,0.9981,0.0,0.25445]
[1777011775943,78.18,77911.79,0.0,0.9981,0.0,0.25484]
[1777011780987,78.18,77911.0,0.0,0.9981,0.0,0.25502]
[1777011786013,78.18,77910.01,0.0,0.9981,0.0,0.25524]
[1777011791049,78.18,77909.42,0.0,0.9981,0.0,0.25537]
[1777011796083,78.18,77905.41,0.0,0.99809,0.0,0.25626]
[1777011801119,78.18,77908.76,0.0,0.9981,0.0,0.25551]
[1777011806157,78.18,77909.32,0.0,0.9981,0.0,0.25539]
[1777011811189,78.18,77905.06,0.0,0.99809,0.0,0.25556]
[1777011816224,78.18,77907.02,0.0,0.9981,0.0,0.25513]
[1777011821260,78.18,77909.18,0.0,0.9981,0.0,0.25465]
[1777011826294,78.18,77911.08,0.0,0.99811,0.0,0.25423]
[1777011831330,78.18,77912.18,0.0,0.99811,0.0,0.25399]
[1777011836365,78.18,77915.29,0.0,0.99811,0.0,0.25331]
[1777011838380,78.18,77906.46,0.0,0.9981,0.0,0.25525]
[1777011843414,78.18,77903.75,0.0,0.99809,0.0,0.25585]
[1777011848448,78.18,77909.29,0.0,0.9981,0.0,0.25463]
[1777011853484,78.18,77912.59,0.0,0.99811,0.0,0.2539]
[1777011857513,78.18,77917.93,0.0,0.99812,0.0,0.25273]
[1777011860533,78.18,77923.36,0.0,0.99813,0.0,0.25154]
[1777011865569,78.18,77920.8,0.0,0.99812,0.0,0.2521]
[1777011870605,78.18,77920.71,0.0,0.99812,0.0,0.25212]
[1777011875638,78.18,77920.36,0.0,0.99813,0.0,0.25144]
[1777011880673,78.18,77915.91,0.0,0.99812,0.0,0.25241]
[1777011885715,78.18,77917.16,0.0,0.99812,0.0,0.25213]
[1777011890744,78.18,77917.87,0.0,0.99812,0.0,0.25198]
[1777011895781,78.18,77918.06,0.0,0.99812,0.0,0.25194]
[1777011901825,78.18,77920.23,0.0,0.99813,0.0,0.25146]
[1777011902827,78.18,77913.02,0.0,0.99811,0.0,0.25304]
[1777011903837,78.18,77906.03,0.0,0.9981,0.0,0.25458]
[1777011904844,78.18,77904.37,0.0,0.9981,0.0,0.25495]
[1777011905851,78.18,77895.07,0.0,0.99808,0.0,0.25701]
[1777011906858,78.18,77892.86,0.0,0.99808,0.0,0.2575]
[1777011911895,78.18,77889.96,0.0,0.99807,0.0,0.25815]
[1777011916928,78.18,77884.23,0.0,0.99806,0.0,0.25943]
[1777011917940,78.18,77878.54,0.0,0.99805,0.0,0.26071]
[1777011919950,78.18,77876.16,0.0,0.99805,0.0,0.26125]
[1777011923978,78.18,77870.83,0.0,0.99804,0.0,0.26245]
[1777011929015,78.18,77868.91,0.0,0.99803,0.0,0.26289]
[1777011934049,78.18,77865.44,0.0,0.99803,0.0,0.26289]
[1777011939083,78.18,77863.3,0.0,0.99803,0.0,0.26337]
[1777011944127,78.18,77860.85,0.0,0.99802,0.0,0.26393]
[1777011945135,78.18,77854.37,0.0,0.99801,0.0,0.26541]
[1777011950169,78.18,77849.73,0.0,0.998,0.0,0.26648]
[1777011955206,78.18,77849.93,0.0,0.998,0.0,0.26643]
[1777011960240,78.18,77844.82,0.0,0.99799,0.0,0.26761]
[1777011965843,78.18,77843.79,0.0,0.99799,0.0,0.26785]
[1777011971316,78.18,77841.16,0.0,0.99798,0.0,0.26845]
[1777011976351,78.18,77840.85,0.0,0.99798,0.0,0.26853]
[1777011982393,78.18,77841.41,0.0,0.99799,0.0,0.2684]
[1777011987427,78.18,77841.91,0.0,0.99799,0.0,0.26828]
[1777011992464,78.18,77842.02,0.0,0.99799,0.0,0.26746]
[1777011997499,78.18,77840.26,0.0,0.99799,0.0,0.26786]
[1777012003540,78.18,77840.29,0.0,0.99799,0.0,0.26786]
[1777012008575,78.18,77847.35,0.0,0.998,0.0,0.26623]
[1777012013610,78.18,77850.9,0.0,0.99801,0.0,0.26541]
[1777012018648,78.18,77847.89,0.0,0.998,0.0,0.2661]
[1777012020659,78.18,77842.44,0.0,0.99799,0.0,0.26736]
[1777012026274,78.18,77838.37,0.0,0.99799,0.0,0.2683]
[1777012031736,78.18,77841.01,0.0,0.99799,0.0,0.26769]
[1777012033750,78.18,77832.89,0.0,0.99797,0.0,0.26957]
[1777012038787,78.18,77830.5,0.0,0.99797,0.0,0.27013]
[1777012043822,78.18,77833.24,0.0,0.99798,0.0,0.26949]
[1777012048858,78.18,77831.42,0.0,0.99797,0.0,0.26991]
[1777012053891,78.18,77835.46,0.0,0.99799,0.0,0.26817]
[1777012058927,78.18,77837.07,0.0,0.99799,0.0,0.2678]
[1777012063961,78.18,77837.93,0.0,0.99799,0.0,0.2676]
[1777012068998,78.18,77836.65,0.0,0.99799,0.0,0.2679]
[1777012074032,78.18,77836.49,0.0,0.99799,0.0,0.26793]
[1777012079070,78.18,77835.51,0.0,0.99799,0.0,0.26816]
[1777012084102,78.18,77836.48,0.0,0.99799,0.0,0.26794]
[1777012089136,78.18,77838.42,0.0,0.99799,0.0,0.26749]
[1777012094171,78.18,77839.42,0.0,0.99799,0.0,0.26726]
[1777012097204,78.18,77847.14,0.0,0.99801,0.0,0.26548]
[1777012098203,78.18,77859.1,0.0,0.99803,0.0,0.26275]
[1777012099215,78.18,77858.61,0.0,0.99803,0.0,0.26286]
[1777012105254,78.18,77857.01,0.0,0.99803,0.0,0.26323]
[1777012111295,78.18,77854.52,0.0,0.99803,0.0,0.263]
[1777012117338,78.18,77853.17,0.0,0.99803,0.0,0.26331]
[1777012122370,78.18,77852.55,0.0,0.99802,0.0,0.26345]
[1777012127410,78.18,77846.14,0.0,0.99801,0.0,0.26492]
[1777012132441,78.18,77845.6,0.0,0.99801,0.0,0.26504]
[1777012137477,78.18,77844.34,0.0,0.99801,0.0,0.26533]
[1777012142511,78.18,77843.12,0.0,0.99801,0.0,0.26561]
[1777012147546,78.18,77842.04,0.0,0.998,0.0,0.26586]
[1777012153588,78.18,77841.97,0.0,0.998,0.0,0.26587]
[1777012160638,78.18,77842.84,0.0,0.99801,0.0,0.26567]
[1777012165673,78.18,77843.74,0.0,0.99801,0.0,0.26547]
[1777012170708,78.18,77843.83,0.0,0.99801,0.0,0.26545]
[1777012175742,78.18,77843.92,0.0,0.99801,0.0,0.26463]
[1777012180777,78.18,77844.54,0.0,0.99801,0.0,0.26449]
[1777012185815,78.18,77845.72,0.0,0.99802,0.0,0.26422]
[1777012190848,78.18,77845.76,0.0,0.99802,0.0,0.26421]
[1777012195883,78.18,77842.38,0.0,0.99801,0.0,0.26498]
[1777012200919,78.18,77843.1,0.0,0.99801,0.0,0.26482]
[1777012202932,78.18,77852.01,0.0,0.99803,0.0,0.26279]
[1777012208976,78.18,77851.95,0.0,0.99803,0.0,0.2628]
[1777012215016,78.18,77847.77,0.0,0.99802,0.0,0.26375]
[1777012220063,78.18,77847.8,0.0,0.99802,0.0,0.26375]
[1777012225095,78.18,77846.97,0.0,0.99802,0.0,0.26393]
[1777012230132,78.18,77843.03,0.0,0.99801,0.0,0.26483]
[1777012234157,78.18,77835.58,0.0,0.998,0.0,0.26575]
[1777012236170,78.18,77834.03,0.0,0.998,0.0,0.2661]
[1777012241207,78.18,77832.34,0.0,0.998,0.0,0.26649]
[1777012246241,78.18,77830.78,0.0,0.99799,0.0,0.26685]
[1777012248258,78.18,77823.46,0.0,0.99798,0.0,0.26854]
[1777012251277,78.18,77823.48,0.0,0.99798,0.0,0.26854]
[1777012256310,78.18,77822.21,0.0,0.99798,0.0,0.26883]
[1777012261346,78.18,77823.29,0.0,0.99798,0.0,0.26858]
[1777012266381,78.18,77823.17,0.0,0.99798,0.0,0.26861]
[1777012272424,78.18,77820.05,0.0,0.99797,0.0,0.26934]
[1777012275447,78.18,77801.76,0.0,0.99794,0.0,0.27362]
[1777012276451,78.18,77799.14,0.0,0.99793,0.0,0.27424]
[1777012281490,78.18,77804.25,0.0,0.99794,0.0,0.27303]
[1777012286523,78.18,77802.62,0.0,0.99794,0.0,0.27341]
[1777012291558,78.18,77807.4,0.0,0.99795,0.0,0.27148]
[1777012295585,78.18,77813.06,0.0,0.99797,0.0,0.27016]
[1777012300619,78.18,77811.84,0.0,0.99796,0.0,0.27044]
[1777012305656,78.18,77811.98,0.0,0.99796,0.0,0.27041]
[1777012310689,78.18,77810.66,0.0,0.99796,0.0,0.27072]
[1777012315725,78.18,77810.87,0.0,0.99796,0.0,0.27067]
[1777012320759,78.18,77809.9,0.0,0.99796,0.0,0.2709]
[1777012325794,78.18,77805.85,0.0,0.99795,0.0,0.27184]
[1777012330830,78.18,77805.35,0.0,0.99795,0.0,0.27196]
[1777012335864,78.18,77804.26,0.0,0.99795,0.0,0.27222]
[1777012340899,78.18,77803.66,0.0,0.99795,0.0,0.27236]
[1777012345934,78.18,77803.27,0.0,0.99795,0.0,0.27245]
[1777012350970,78.18,77801.73,0.0,0.99794,0.0,0.27281]
[1777012356006,78.18,77801.54,0.0,0.99795,0.0,0.27204]
[1777012361042,78.18,77803.34,0.0,0.99795,0.0,0.27162]
[1777012363056,78.18,77809.76,0.0,0.99797,0.0,0.27012]
[1777012368687,78.18,77810.85,0.0,0.99797,0.0,0.26987]
[1777012374134,78.18,77807.92,0.0,0.99796,0.0,0.27055]
[1777012379168,78.18,77808.95,0.0,0.99796,0.0,0.27031]
[1777012384203,78.18,77808.87,0.0,0.99796,0.0,0.27033]
[1777012390245,78.18,77808.7,0.0,0.99796,0.0,0.27037]
[1777012395280,78.18,77812.29,0.0,0.99797,0.0,0.26953]
[1777012400318,78.18,77815.87,0.0,0.99798,0.0,0.2687]
[1777012405352,78.18,77814.29,0.0,0.99797,0.0,0.26906]
[1777012410386,78.18,77814.02,0.0,0.99797,0.0,0.26913]
[1777012416429,78.18,77812.66,0.0,0.99798,0.0,0.26864]
[1777012419450,78.18,77795.34,0.0,0.99794,0.0,0.27269]
[1777012420457,78.18,77794.17,0.0,0.99794,0.0,0.27296]
[1777012425491,78.18,77797.36,0.0,0.99795,0.0,0.27221]
[1777012428513,78.18,77791.56,0.0,0.99794,0.0,0.27358]
[1777012429519,78.18,77792.28,0.0,0.99794,0.0,0.27341]
[1777012434553,78.18,77793.11,0.0,0.99794,0.0,0.27321]
[1777012439590,78.18,77797.1,0.0,0.99795,0.0,0.27227]
[1777012443618,78.18,77793.1,0.0,0.99794,0.0,0.27321]
[1777012448651,78.18,77788.04,0.0,0.99793,0.0,0.27441]
[1777012453687,78.18,77785.64,0.0,0.99792,0.0,0.27498]
[1777012458721,78.18,77784.77,0.0,0.99792,0.0,0.27518]
[1777012463757,78.18,77782.78,0.0,0.99792,0.0,0.27566]
[1777012468794,78.18,77780.88,0.0,0.99791,0.0,0.27611]
[1777012473829,78.18,77779.4,0.0,0.99792,0.0,0.27564]
[1777012478864,78.18,77780.01,0.0,0.99792,0.0,0.27549]
[1777012480878,78.18,77785.85,0.0,0.99793,0.0,0.27411]
[1777012482892,78.18,77791.77,0.0,0.99794,0.0,0.27271]
[1777012487926,78.18,77793.49,0.0,0.99794,0.0,0.27231]
[1777012492962,78.18,77795.46,0.0,0.99795,0.0,0.27184]
[1777012498034,78.18,77825.14,0.0,0.99801,0.0,0.26496]
[1777012499610,78.18,77857.38,0.0,0.99807,0.0,0.25765]
[1777012502056,78.18,77849.1,0.0,0.99805,0.0,0.25951]
[1777012504073,78.18,77841.3,0.0,0.99804,0.0,0.26127]
[1777012505076,78.18,77839.61,0.0,0.99803,0.0,0.26166]
[1777012510112,78.18,77835.36,0.0,0.99803,0.0,0.26262]
[1777012511121,78.18,77828.53,0.0,0.99801,0.0,0.26418]
[1777012512126,78.18,77822.76,0.0,0.998,0.0,0.2655]
[1777012513132,78.18,77816.71,0.0,0.99799,0.0,0.2669]
[1777012514140,78.18,77811.44,0.0,0.99798,0.0,0.26812]
[1777012516153,78.18,77806.24,0.0,0.99797,0.0,0.26933]
[1777012517160,78.18,77801.39,0.0,0.99796,0.0,0.27046]
[1777012518167,78.18,77793.71,0.0,0.99795,0.0,0.27226]
[1777012519765,78.18,77782.52,0.0,0.99792,0.0,0.2749]
[1777012521189,78.18,77788.8,0.0,0.99794,0.0,0.27341]
[1777012522199,78.18,77802.05,0.0,0.99796,0.0,0.2703]
[1777012523203,78.18,77809.03,0.0,0.99798,0.0,0.26868]
[1777012528237,78.18,77806.58,0.0,0.99797,0.0,0.26925]
[1777012533272,78.18,77805.54,0.0,0.99797,0.0,0.26868]
[1777012538306,78.18,77805.8,0.0,0.99798,0.0,0.26862]
[1777012543341,78.18,77807.57,0.0,0.99798,0.0,0.26821]
[1777012548377,78.18,77810.22,0.0,0.99798,0.0,0.2676]
[1777012553418,78.18,77811.2,0.0,0.99799,0.0,0.26737]
[1777012558454,78.18,77807.08,0.0,0.99798,0.0,0.26832]
[1777012563483,78.18,77807.96,0.0,0.99798,0.0,0.26812]
[1777012568517,78.18,77807.41,0.0,0.99798,0.0,0.26825]
[1777012573552,78.18,77809.34,0.0,0.99798,0.0,0.2678]
[1777012578587,78.18,77808.75,0.0,0.99798,0.0,0.26794]
[1777012584630,78.18,77808.43,0.0,0.99798,0.0,0.26801]
[1777012589664,78.18,77806.85,0.0,0.99798,0.0,0.26838]
[1777012594700,78.18,77806.0,0.0,0.99798,0.0,0.26777]
[1777012599735,78.18,77805.99,0.0,0.99798,0.0,0.26777]
[1777012604768,78.18,77806.15,0.0,0.99798,0.0,0.26774]
[1777012609804,78.18,77805.82,0.0,0.99798,0.0,0.26781]
[1777012614843,78.18,77805.89,0.0,0.99798,0.0,0.2678]
[1777012619879,78.18,77805.28,0.0,0.99798,0.0,0.26794]
[1777012624914,78.18,77805.11,0.0,0.99798,0.0,0.26798]
[1777012629950,78.18,77805.21,0.0,0.99798,0.0,0.26795]
[1777012634984,78.18,77805.19,0.0,0.99798,0.0,0.26796]
[1777012640024,78.18,77802.99,0.0,0.99798,0.0,0.26847]
[1777012645055,78.18,77805.8,0.0,0.99798,0.0,0.26782]
[1777012650089,78.18,77803.85,0.0,0.99798,0.0,0.26827]
[1777012659152,78.18,77804.63,0.0,0.99798,0.0,0.26728]
[1777012665194,78.18,77805.35,0.0,0.99799,0.0,0.26712]
[1777012670816,78.18,77807.03,0.0,0.99799,0.0,0.26673]
[1777012678285,78.18,77807.46,0.0,0.99799,0.0,0.26663]
[1777012683322,78.18,77810.62,0.0,0.998,0.0,0.2659]
[1777012684327,78.18,77803.62,0.0,0.99798,0.0,0.26752]
[1777012689374,78.18,77800.09,0.0,0.99798,0.0,0.26834]
[1777012695406,78.18,77801.42,0.0,0.99798,0.0,0.26803]
[1777012701032,78.18,77799.7,0.0,0.99798,0.0,0.26843]
[1777012706483,78.18,77802.56,0.0,0.99798,0.0,0.26776]
[1777012711518,78.18,77804.68,0.0,0.99799,0.0,0.26647]
[1777012715548,78.18,77809.86,0.0,0.998,0.0,0.26528]
[1777012721172,78.18,77811.06,0.0,0.998,0.0,0.265]
[1777012722598,78.18,77816.29,0.0,0.99801,0.0,0.2638]
[1777012725619,78.18,77821.65,0.0,0.99802,0.0,0.26258]
[1777012729645,78.18,77815.51,0.0,0.99801,0.0,0.26398]
[1777012734688,78.18,77814.42,0.0,0.99801,0.0,0.26423]
[1777012739725,78.18,77812.84,0.0,0.99801,0.0,0.26459]
[1777012745767,78.18,77809.39,0.0,0.998,0.0,0.26538]
[1777012751817,78.18,77813.61,0.0,0.99801,0.0,0.26442]
[1777012756843,78.18,77820.56,0.0,0.99802,0.0,0.26283]
[1777012759868,78.18,77831.18,0.0,0.99804,0.0,0.26041]
[1777012760872,78.18,77832.6,0.0,0.99804,0.0,0.26009]
[1777012765907,78.18,77836.97,0.0,0.99805,0.0,0.25911]
[1777012770942,78.18,77845.94,0.0,0.99807,0.0,0.25709]
[1777012775977,78.18,77847.53,0.0,0.99808,0.0,0.25596]
[1777012782033,78.18,77848.22,0.0,0.99808,0.0,0.25581]
[1777012785053,78.18,77842.64,0.0,0.99807,0.0,0.25705]
[1777012787069,78.18,77842.12,0.0,0.99807,0.0,0.25717]
[1777012788074,78.18,77849.13,0.0,0.99808,0.0,0.25561]
[1777012789082,78.18,77848.1,0.0,0.99808,0.0,0.25583]
[1777012794118,78.18,77847.0,0.0,0.99808,0.0,0.25608]
[1777012798144,78.18,77840.12,0.0,0.99806,0.0,0.25762]
[1777012801166,78.18,77838.87,0.0,0.99806,0.0,0.2579]
[1777012802173,78.18,77844.05,0.0,0.99807,0.0,0.25674]
[1777012804187,78.18,77847.31,0.0,0.99808,0.0,0.25601]
[1777012809225,78.18,77845.09,0.0,0.99807,0.0,0.25651]
[1777012814259,78.18,77844.96,0.0,0.99807,0.0,0.25653]
[1777012819293,78.18,77843.55,0.0,0.99807,0.0,0.25685]
[1777012824331,78.18,77843.73,0.0,0.99807,0.0,0.25681]
[1777012829364,78.18,77848.32,0.0,0.99808,0.0,0.25579]
[1777012834404,78.18,77850.24,0.0,0.99809,0.0,0.25458]
[1777012839438,78.18,77852.04,0.0,0.99809,0.0,0.25418]
[1777012844471,78.18,77853.07,0.0,0.99809,0.0,0.25396]
[1777012848496,78.18,77858.17,0.0,0.9981,0.0,0.25283]
[1777012853533,78.18,77857.23,0.0,0.9981,0.0,0.25304]
[1777012858568,78.18,77856.86,0.0,0.9981,0.0,0.25312]
[1777012863604,78.18,77857.39,0.0,0.9981,0.0,0.253]
[1777012868638,78.18,77860.75,0.0,0.99811,0.0,0.25226]
[1777012873675,78.18,77862.24,0.0,0.99811,0.0,0.25193]
[1777012878712,78.18,77864.85,0.0,0.99812,0.0,0.25136]
[1777012884754,78.18,77863.36,0.0,0.99811,0.0,0.25169]
[1777012892365,78.18,77863.36,0.0,0.99812,0.0,0.25092]
[1777012898853,78.18,77866.87,0.0,0.99813,0.0,0.25015]
[1777012901875,78.18,77873.03,0.0,0.99814,0.0,0.24881]
[1777012906908,78.18,77871.42,0.0,0.99813,0.0,0.24916]
[1777012911946,78.18,77871.52,0.0,0.99813,0.0,0.24914]
[1777012916979,78.18,77866.43,0.0,0.99812,0.0,0.25025]
[1777012922021,78.18,77863.85,0.0,0.99812,0.0,0.25081]
[1777012923024,78.18,77869.12,0.0,0.99813,0.0,0.24966]
[1777012924032,78.18,77883.23,0.0,0.99816,0.0,0.2466]
[1777012925040,78.18,77888.2,0.0,0.99816,0.0,0.24553]
[1777012927052,78.18,77891.62,0.0,0.99817,0.0,0.2448]
[1777012932086,78.18,77890.05,0.0,0.99817,0.0,0.24513]
[1777012936118,78.18,77885.89,0.0,0.99816,0.0,0.24603]
[1777012941151,78.18,77886.41,0.0,0.99816,0.0,0.24592]
[1777012946183,78.18,77886.75,0.0,0.99816,0.0,0.24584]
[1777012950211,78.18,77894.69,0.0,0.99818,0.0,0.24414]
[1777012955246,78.18,77894.25,0.0,0.99818,0.0,0.24349]
[1777012960281,78.18,77893.11,0.0,0.99818,0.0,0.24373]
[1777012965316,78.18,77892.91,0.0,0.99818,0.0,0.24377]
[1777012970356,78.18,77890.97,0.0,0.99817,0.0,0.24419]
[1777012975387,78.18,77893.48,0.0,0.99818,0.0,0.24365]
[1777012981428,78.18,77893.49,0.0,0.99818,0.0,0.24365]
[1777012984451,78.18,77882.54,0.0,0.99816,0.0,0.24599]
[1777012989487,78.18,77879.03,0.0,0.99815,0.0,0.24675]
[1777012994523,78.18,77879.85,0.0,0.99815,0.0,0.24657]
[1777012999558,78.18,77880.04,0.0,0.99815,0.0,0.24653]
[1777013006607,78.18,77881.25,0.0,0.99816,0.0,0.24627]
[1777013011642,78.18,77880.37,0.0,0.99816,0.0,0.24571]
[1777013016678,78.18,77877.8,0.0,0.99816,0.0,0.24626]
[1777013021712,78.18,77877.26,0.0,0.99816,0.0,0.24638]
[1777013026748,78.18,77876.14,0.0,0.99815,0.0,0.24662]
[1777013032791,78.18,77876.13,0.0,0.99815,0.0,0.24662]
[1777013038388,78.18,77875.72,0.0,0.99815,0.0,0.24671]
[1777013043867,78.18,77873.82,0.0,0.99815,0.0,0.24712]
[1777013048903,78.18,77872.28,0.0,0.99815,0.0,0.24745]
[1777013053962,78.18,77853.0,0.0,0.99811,0.0,0.25166]
[1777013058528,78.18,77858.22,0.0,0.99812,0.0,0.25051]
[1777013064033,78.18,77862.02,0.0,0.99813,0.0,0.24968]
[1777013069065,78.18,77864.41,0.0,0.99813,0.0,0.24916]
[1777013074101,78.18,77860.55,0.0,0.99813,0.0,0.24924]
[1777013078137,78.18,77855.16,0.0,0.99812,0.0,0.25042]
[1777013083165,78.18,77849.16,0.0,0.99811,0.0,0.25173]
[1777013088201,78.18,77846.64,0.0,0.99811,0.0,0.25229]
[1777013093238,78.18,77846.73,0.0,0.99811,0.0,0.25227]
[1777013097270,78.18,77832.54,0.0,0.99808,0.0,0.25541]
[1777013098274,78.18,77830.51,0.0,0.99808,0.0,0.25586]
[1777013103311,78.18,77828.86,0.0,0.99807,0.0,0.25623]
[1777013105326,78.18,77839.02,0.0,0.99809,0.0,0.25397]
[1777013106331,78.18,77840.72,0.0,0.99809,0.0,0.25359]
[1777013111367,78.18,77836.86,0.0,0.99809,0.0,0.25445]
[1777013116401,78.18,77837.64,0.0,0.99809,0.0,0.25428]
[1777013121438,78.18,77839.76,0.0,0.99809,0.0,0.25381]
[1777013126498,78.18,77839.81,0.0,0.99809,0.0,0.2538]
[1777013133522,78.18,77836.7,0.0,0.99809,0.0,0.25371]
[1777013138557,78.18,77835.77,0.0,0.99809,0.0,0.25392]
[1777013144600,78.18,77834.98,0.0,0.99809,0.0,0.25409]
[1777013149634,78.18,77834.05,0.0,0.99809,0.0,0.2543]
[1777013154669,78.18,77832.96,0.0,0.99809,0.0,0.25454]
[1777013159704,78.18,77832.82,0.0,0.99809,0.0,0.25457]
[1777013162725,78.18,77827.62,0.0,0.99808,0.0,0.25573]
[1777013167760,78.18,77829.33,0.0,0.99808,0.0,0.25535]
[1777013174809,78.18,77831.43,0.0,0.99808,0.0,0.25488]
[1777013180852,78.18,77832.41,0.0,0.99808,0.0,0.25466]
[1777013186893,78.18,77834.01,0.0,0.99809,0.0,0.25431]
[1777013191928,78.18,77836.23,0.0,0.9981,0.0,0.25304]
[1777013199510,78.18,77834.92,0.0,0.99809,0.0,0.25333]
[1777013201998,78.18,77830.17,0.0,0.99809,0.0,0.25438]
[1777013203005,78.18,77823.51,0.0,0.99807,0.0,0.25586]
[1777013208040,78.18,77820.2,0.0,0.99807,0.0,0.2566]
[1777013213075,78.18,77818.7,0.0,0.99806,0.0,0.25694]
[1777013219650,78.18,77819.76,0.0,0.99807,0.0,0.2567]
[1777013222139,78.18,77822.99,0.0,0.99807,0.0,0.25598]
[1777013227174,78.18,77823.74,0.0,0.99807,0.0,0.25581]
[1777013232208,78.18,77822.17,0.0,0.99807,0.0,0.25616]
[1777013237246,78.18,77823.06,0.0,0.99807,0.0,0.25597]
[1777013242279,78.18,77823.2,0.0,0.99807,0.0,0.25593]
[1777013247314,78.18,77822.89,0.0,0.99807,0.0,0.256]
[1777013252349,78.18,77817.86,0.0,0.99807,0.0,0.25635]
[1777013254365,78.18,77814.68,0.0,0.99806,0.0,0.25706]
[1777013259401,78.18,77814.7,0.0,0.99806,0.0,0.25705]
[1777013264435,78.18,77817.75,0.0,0.99807,0.0,0.25637]
[1777013269468,78.18,77817.39,0.0,0.99807,0.0,0.25645]
[1777013274508,78.18,77815.11,0.0,0.99806,0.0,0.25696]
[1777013279543,78.18,77814.3,0.0,0.99806,0.0,0.25714]
[1777013282566,78.18,77825.82,0.0,0.99808,0.0,0.25457]
[1777013283576,78.18,77826.35,0.0,0.99808,0.0,0.25445]
[1777013287599,78.18,77832.07,0.0,0.9981,0.0,0.25319]
[1777013292634,78.18,77833.71,0.0,0.9981,0.0,0.25282]
[1777013297673,78.18,77831.71,0.0,0.99809,0.0,0.25326]
[1777013305726,78.18,77831.12,0.0,0.99809,0.0,0.2534]
[1777013310761,78.18,77835.31,0.0,0.9981,0.0,0.25247]
[1777013315797,78.18,77836.79,0.0,0.99811,0.0,0.25137]
[1777013320830,78.18,77842.07,0.0,0.99812,0.0,0.25021]
[1777013322846,78.18,77847.09,0.0,0.99813,0.0,0.24912]
[1777013327878,78.18,77846.63,0.0,0.99813,0.0,0.24922]
[1777013332915,78.18,77848.87,0.0,0.99813,0.0,0.24873]
[1777013337949,78.18,77848.2,0.0,0.99813,0.0,0.24887]
[1777013342984,78.18,77847.69,0.0,0.99813,0.0,0.24898]
[1777013350580,78.18,77846.47,0.0,0.99813,0.0,0.24925]
[1777013356077,78.18,77845.86,0.0,0.99813,0.0,0.24938]
[1777013361110,78.18,77844.48,0.0,0.99812,0.0,0.24969]
[1777013366144,78.18,77843.59,0.0,0.99812,0.0,0.24988]
[1777013372187,78.18,77843.42,0.0,0.99813,0.0,0.24915]
[1777013377224,78.18,77845.02,0.0,0.99813,0.0,0.2488]
[1777013382257,78.18,77846.17,0.0,0.99813,0.0,0.24855]
[1777013387293,78.18,77846.93,0.0,0.99813,0.0,0.24839]
[1777013392329,78.18,77847.93,0.0,0.99814,0.0,0.24817]
[1777013396357,78.18,77856.19,0.0,0.99815,0.0,0.24638]
[1777013399376,78.18,77861.81,0.0,0.99816,0.0,0.24517]
[1777013404421,78.18,77855.95,0.0,0.99815,0.0,0.24643]
[1777013408449,78.18,77864.83,0.0,0.99817,0.0,0.24452]
[1777013413489,78.18,77864.26,0.0,0.99817,0.0,0.24464]
[1777013416504,78.18,77869.42,0.0,0.99817,0.0,0.24353]
[1777013421549,78.18,77871.67,0.0,0.99818,0.0,0.24305]
[1777013424568,78.18,77878.82,0.0,0.99819,0.0,0.24153]
[1777013426579,78.18,77885.3,0.0,0.9982,0.0,0.24016]
[1777013427586,78.18,77893.82,0.0,0.99822,0.0,0.23837]
[1777013428589,78.18,77893.99,0.0,0.99822,0.0,0.23833]
[1777013433625,78.18,77897.53,0.0,0.99823,0.0,0.23685]
[1777013439678,78.18,77896.96,0.0,0.99823,0.0,0.23697]
[1777013445709,78.18,77897.62,0.0,0.99823,0.0,0.23683]
[1777013450750,78.18,77898.12,0.0,0.99823,0.0,0.23673]
[1777013456788,78.18,77900.08,0.0,0.99823,0.0,0.23632]
[1777013461825,78.18,77901.07,0.0,0.99824,0.0,0.23611]
[1777013466874,78.18,77908.02,0.0,0.99825,0.0,0.23467]
[1777013471893,78.18,77911.99,0.0,0.99825,0.0,0.23385]
[1777013476926,78.18,77909.38,0.0,0.99825,0.0,0.23439]
[1777013481961,78.18,77914.08,0.0,0.99826,0.0,0.23342]
[1777013482968,78.18,77918.83,0.0,0.99827,0.0,0.23244]
[1777013488004,78.18,77922.43,0.0,0.99827,0.0,0.23171]
[1777013493038,78.18,77920.99,0.0,0.99828,0.0,0.23128]
[1777013498073,78.18,77922.78,0.0,0.99828,0.0,0.23091]
[1777013503108,78.18,77914.1,0.0,0.99826,0.0,0.23269]
[1777013508143,78.18,77914.47,0.0,0.99826,0.0,0.23261]
[1777013513178,78.18,77915.43,0.0,0.99827,0.0,0.23242]
[1777013520228,78.18,77916.27,0.0,0.99827,0.0,0.23224]
[1777013525262,78.18,77916.98,0.0,0.99827,0.0,0.2321]
[1777013530298,78.18,77917.93,0.0,0.99827,0.0,0.2319]
[1777013536340,78.18,77920.67,0.0,0.99827,0.0,0.23134]
[1777013541917,78.18,77920.05,0.0,0.99827,0.0,0.23147]
[1777013547418,78.18,77921.27,0.0,0.99828,0.0,0.23122]
[1777013552453,78.18,77921.61,0.0,0.99828,0.0,0.23043]
[1777013557487,78.18,77921.72,0.0,0.99828,0.0,0.23041]
[1777013559501,78.18,77913.36,0.0,0.99827,0.0,0.23212]
[1777013562057,78.18,77907.52,0.0,0.99826,0.0,0.23332]
[1777013567559,78.18,77903.38,0.0,0.99825,0.0,0.23417]
[1777013572593,78.18,77899.21,0.0,0.99824,0.0,0.23503]
[1777013577626,78.18,77896.94,0.0,0.99824,0.0,0.2355]
[1777013582662,78.18,77897.15,0.0,0.99824,0.0,0.23546]
[1777013587698,78.18,77894.45,0.0,0.99824,0.0,0.23602]
[1777013592734,78.18,77892.77,0.0,0.99823,0.0,0.23637]
[1777013597769,78.18,77892.93,0.0,0.99823,0.0,0.23634]
[1777013602803,78.18,77890.42,0.0,0.99823,0.0,0.23686]
[1777013605839,78.18,77877.9,0.0,0.99821,0.0,0.23949]
[1777013606842,78.18,77874.53,0.0,0.9982,0.0,0.2402]
[1777013611867,78.18,77875.56,0.0,0.99821,0.0,0.23924]
[1777013616910,78.18,77877.2,0.0,0.99821,0.0,0.23889]
[1777013621940,78.18,77877.25,0.0,0.99821,0.0,0.23888]
[1777013629996,78.18,77877.79,0.0,0.99821,0.0,0.23877]
[1777013635032,78.18,77880.39,0.0,0.99822,0.0,0.23822]
[1777013640067,78.18,77880.71,0.0,0.99822,0.0,0.23816]
[1777013645102,78.18,77880.79,0.0,0.99822,0.0,0.23814]
[1777013650138,78.18,77879.93,0.0,0.99822,0.0,0.23832]
[1777013655172,78.18,77883.21,0.0,0.99822,0.0,0.23763]
[1777013660209,78.18,77883.16,0.0,0.99822,0.0,0.23764]
[1777013667257,78.18,77883.5,0.0,0.99822,0.0,0.23757]
[1777013672291,78.18,77883.35,0.0,0.99823,0.0,0.23686]
[1777013675323,78.18,77865.3,0.0,0.99819,0.0,0.24066]
[1777013680357,78.18,77868.45,0.0,0.9982,0.0,0.24]
[1777013685391,78.18,77870.05,0.0,0.9982,0.0,0.23966]
[1777013688412,78.18,77875.73,0.0,0.99821,0.0,0.23846]
[1777013693448,78.18,77875.11,0.0,0.99821,0.0,0.23859]
[1777013698482,78.18,77881.14,0.0,0.99822,0.0,0.23733]
[1777013703517,78.18,77881.33,0.0,0.99822,0.0,0.23729]
[1777013708553,78.18,77877.73,0.0,0.99822,0.0,0.23804]
[1777013713587,78.18,77876.4,0.0,0.99821,0.0,0.23832]
[1777013719629,78.18,77877.41,0.0,0.99822,0.0,0.23811]
[1777013724664,78.18,77877.51,0.0,0.99822,0.0,0.23809]
[1777013729700,78.18,77877.38,0.0,0.99822,0.0,0.23811]
[1777013735741,78.18,77877.31,0.0,0.99822,0.0,0.23739]
[1777013740777,78.18,77877.67,0.0,0.99822,0.0,0.23731]
[1777013745811,78.18,77877.11,0.0,0.99822,0.0,0.23743]
[1777013750851,78.18,77877.15,0.0,0.99822,0.0,0.23742]
[1777013756891,78.18,77877.48,0.0,0.99822,0.0,0.23735]
[1777013761932,78.18,77878.93,0.0,0.99822,0.0,0.23705]
[1777013766964,78.18,77876.7,0.0,0.99822,0.0,0.23752]
[1777013772001,78.18,77877.38,0.0,0.99822,0.0,0.23737]
[1777013777038,78.18,77877.42,0.0,0.99822,0.0,0.23737]
[1777013782072,78.18,77876.87,0.0,0.99822,0.0,0.23748]
[1777013787107,78.18,77877.47,0.0,0.99822,0.0,0.23735]
[1777013792143,78.18,77877.79,0.0,0.99823,0.0,0.23655]
[1777013797177,78.18,77877.64,0.0,0.99823,0.0,0.23658]
[1777013803224,78.18,77877.6,0.0,0.99823,0.0,0.23659]
[1777013808255,78.18,77877.14,0.0,0.99823,0.0,0.23668]
[1777013813294,78.18,77875.58,0.0,0.99822,0.0,0.23701]
[1777013817323,78.18,77869.57,0.0,0.99821,0.0,0.23827]
[1777013818331,78.18,77863.31,0.0,0.9982,0.0,0.23959]
[1777013821350,78.18,77858.2,0.0,0.99819,0.0,0.24067]
[1777013824374,78.18,77852.72,0.0,0.99818,0.0,0.24184]
[1777013825378,78.18,77844.93,0.0,0.99817,0.0,0.2435]
[1777013832428,78.18,77842.72,0.0,0.99817,0.0,0.24397]
[1777013835453,78.18,77835.02,0.0,0.99815,0.0,0.24563]
[1777013840486,78.18,77834.02,0.0,0.99815,0.0,0.24585]
[1777013845519,78.18,77833.92,0.0,0.99815,0.0,0.24587]
[1777013850555,78.18,77825.39,0.0,0.99813,0.0,0.24772]
[1777013851561,78.18,77819.33,0.0,0.99813,0.0,0.24827]
[1777013858610,78.18,77820.3,0.0,0.99813,0.0,0.24806]
[1777013864176,78.18,77818.65,0.0,0.99813,0.0,0.24842]
[1777013869687,78.18,77818.22,0.0,0.99813,0.0,0.24852]
[1777013874722,78.18,77819.21,0.0,0.99813,0.0,0.2483]
[1777013879758,78.18,77817.42,0.0,0.99813,0.0,0.24869]
[1777013884796,78.18,77819.45,0.0,0.99813,0.0,0.24825]
[1777013887814,78.18,77814.8,0.0,0.99812,0.0,0.24926]
[1777013892848,78.18,77812.26,0.0,0.99812,0.0,0.24982]
[1777013897883,78.18,77813.98,0.0,0.99812,0.0,0.24944]
[1777013902920,78.18,77815.68,0.0,0.99812,0.0,0.24907]
[1777013908961,78.18,77819.27,0.0,0.99813,0.0,0.24829]
[1777013914528,78.18,77819.7,0.0,0.99814,0.0,0.24743]
[1777013920040,78.18,77825.68,0.0,0.99815,0.0,0.24613]
[1777013925074,78.18,77830.87,0.0,0.99816,0.0,0.24501]
[1777013930113,78.18,77828.61,0.0,0.99815,0.0,0.2455]
[1777013936150,78.18,77828.74,0.0,0.99815,0.0,0.24547]
[1777013941187,78.18,77824.59,0.0,0.99814,0.0,0.24637]
[1777013946219,78.18,77824.26,0.0,0.99814,0.0,0.24644]
[1777013950248,78.18,77818.86,0.0,0.99813,0.0,0.24761]
[1777013953270,78.18,77813.53,0.0,0.99812,0.0,0.24877]
[1777013958305,78.18,77811.79,0.0,0.99812,0.0,0.24915]
[1777013963339,78.18,77807.81,0.0,0.99811,0.0,0.25003]
[1777013968377,78.18,77804.09,0.0,0.99811,0.0,0.25084]
[1777013972403,78.18,77795.59,0.0,0.9981,0.0,0.25194]
[1777013980458,78.18,77794.91,0.0,0.9981,0.0,0.25209]
[1777013985493,78.18,77796.51,0.0,0.9981,0.0,0.25174]
[1777013987508,78.18,77805.48,0.0,0.99811,0.0,0.24977]
[1777013992545,78.18,77804.74,0.0,0.99811,0.0,0.24993]
[1777013997592,78.18,77801.85,0.0,0.99811,0.0,0.25056]
[1777014001622,78.18,77796.96,0.0,0.9981,0.0,0.25164]
[1777014006656,78.18,77794.08,0.0,0.99809,0.0,0.25228]
[1777014011691,78.18,77794.81,0.0,0.99809,0.0,0.25212]
[1777014018743,78.18,77794.9,0.0,0.9981,0.0,0.2521]
[1777014023777,78.18,77792.62,0.0,0.99809,0.0,0.2526]
[1777014029820,78.18,77794.33,0.0,0.99809,0.0,0.25222]
[1777014034853,78.18,77791.02,0.0,0.99809,0.0,0.25218]
[1777014039887,78.18,77792.76,0.0,0.9981,0.0,0.25179]
[1777014043433,78.18,77797.77,0.0,0.99811,0.0,0.25069]
[1777014043916,78.18,77797.77,0.0,0.99811,0.0,0.25069]
[1777014048952,78.18,77801.5,0.0,0.99811,0.0,0.24987]
[1777014053504,78.18,77809.17,0.0,0.99813,0.0,0.24819]
[1777014053987,78.18,77809.17,0.0,0.99813,0.0,0.24819]
[1777014059026,78.18,77806.8,0.0,0.99812,0.0,0.24871]
[1777014064060,78.18,77806.31,0.0,0.99812,0.0,0.24881]
[1777014069093,78.18,77810.66,0.0,0.99813,0.0,0.24786]
[1777014073644,78.18,77802.78,0.0,0.99812,0.0,0.24959]
[1777014079163,78.18,77802.47,0.0,0.99811,0.0,0.24965]
[1777014084200,78.18,77803.42,0.0,0.99812,0.0,0.24945]
[1777014089236,78.18,77803.74,0.0,0.99812,0.0,0.24938]
[1777014094273,78.18,77804.49,0.0,0.99812,0.0,0.24844]
[1777014099305,78.18,77805.52,0.0,0.99813,0.0,0.24822]
[1777014104343,78.18,77805.96,0.0,0.99813,0.0,0.24812]
[1777014109375,78.18,77806.36,0.0,0.99813,0.0,0.24803]
[1777014110381,78.18,77800.36,0.0,0.99812,0.0,0.24935]
[1777014111390,78.18,77800.32,0.0,0.99812,0.0,0.24935]
[1777014116425,78.18,77798.89,0.0,0.99811,0.0,0.24967]
[1777014121466,78.18,77798.89,0.0,0.99811,0.0,0.24967]
[1777014126495,78.18,77797.68,0.0,0.99811,0.0,0.24993]
[1777014131530,78.18,77798.54,0.0,0.99811,0.0,0.24974]
[1777014137572,78.18,77798.7,0.0,0.99811,0.0,0.24971]
[1777014142608,78.18,77795.12,0.0,0.99811,0.0,0.2505]
[1777014147643,78.18,77792.97,0.0,0.9981,0.0,0.25097]
[1777014152678,78.18,77794.73,0.0,0.99811,0.0,0.24981]
[1777014157712,78.18,77789.5,0.0,0.9981,0.0,0.25096]
[1777014162747,78.18,77786.23,0.0,0.9981,0.0,0.25168]
[1777014167783,78.18,77784.25,0.0,0.99809,0.0,0.25212]
[1777014172819,78.18,77783.1,0.0,0.99809,0.0,0.25238]
[1777014179877,78.18,77781.3,0.0,0.99809,0.0,0.25277]
[1777014181881,78.18,77786.32,0.0,0.9981,0.0,0.25166]
[1777014185910,78.18,77793.05,0.0,0.99811,0.0,0.25018]
[1777014186917,78.18,77800.18,0.0,0.99812,0.0,0.24861]
[1777014187924,78.18,77799.86,0.0,0.99812,0.0,0.24868]
[1777014192960,78.18,77800.22,0.0,0.99812,0.0,0.24861]
[1777014196988,78.18,77792.72,0.0,0.99811,0.0,0.25025]
[1777014202028,78.18,77791.36,0.0,0.99811,0.0,0.25055]
[1777014207063,78.18,77792.81,0.0,0.99811,0.0,0.25023]
[1777014213105,78.18,77792.43,0.0,0.99811,0.0,0.24954]
[1777014218140,78.18,77789.02,0.0,0.99811,0.0,0.25029]
[1777014223176,78.18,77786.85,0.0,0.9981,0.0,0.25077]
[1777014228212,78.18,77783.97,0.0,0.9981,0.0,0.2514]
[1777014233247,78.18,77780.64,0.0,0.99809,0.0,0.25214]
[1777014239288,78.18,77781.22,0.0,0.99809,0.0,0.25201]
[1777014242308,78.18,77792.34,0.0,0.99811,0.0,0.24956]
[1777014243316,78.18,77798.07,0.0,0.99812,0.0,0.24831]
[1777014248351,78.18,77799.58,0.0,0.99813,0.0,0.24798]
[1777014254931,78.18,77799.19,0.0,0.99813,0.0,0.24806]
[1777014264463,78.18,77798.74,0.0,0.99813,0.0,0.24816]
[1777014267485,78.18,77804.9,0.0,0.99814,0.0,0.24682]
[1777014272522,78.18,77804.44,0.0,0.99814,0.0,0.24615]
[1777014277556,78.18,77801.86,0.0,0.99814,0.0,0.24671]
[1777014282590,78.18,77799.36,0.0,0.99813,0.0,0.24725]
[1777014284604,78.18,77792.94,0.0,0.99812,0.0,0.24866]
[1777014289639,78.18,77791.07,0.0,0.99812,0.0,0.24907]
[1777014294676,78.18,77788.46,0.0,0.99811,0.0,0.24964]
[1777014299716,78.18,77787.41,0.0,0.99811,0.0,0.24987]
[1777014301722,78.18,77795.64,0.0,0.99813,0.0,0.24807]
[1777014304744,78.18,77795.33,0.0,0.99812,0.0,0.24813]
[1777014309779,78.18,77795.05,0.0,0.99812,0.0,0.2482]
[1777014314814,78.18,77796.84,0.0,0.99813,0.0,0.2478]
[1777014319850,78.18,77803.75,0.0,0.99814,0.0,0.2463]
[1777014320858,78.18,77812.92,0.0,0.99816,0.0,0.24432]
[1777014321867,78.18,77811.01,0.0,0.99815,0.0,0.24473]
[1777014326898,78.18,77806.03,0.0,0.99814,0.0,0.24581]
[1777014331933,78.18,77804.88,0.0,0.99815,0.0,0.24529]
[1777014338982,78.18,77808.33,0.0,0.99815,0.0,0.24454]
[1777014344023,78.18,77811.29,0.0,0.99816,0.0,0.24391]
[1777014349055,78.18,77809.58,0.0,0.99816,0.0,0.24428]
[1777014355637,78.18,77810.67,0.0,0.99816,0.0,0.24404]
[1777014361138,78.18,77811.32,0.0,0.99816,0.0,0.2439]
[1777014366172,78.18,77809.89,0.0,0.99816,0.0,0.24421]
[1777014371207,78.18,77809.62,0.0,0.99816,0.0,0.24427]
[1777014376244,78.18,77812.56,0.0,0.99816,0.0,0.24363]
[1777014382285,78.18,77811.86,0.0,0.99816,0.0,0.24378]
[1777014385847,78.18,77828.06,0.0,0.99819,0.0,0.24032]
[1777014386311,78.18,77828.06,0.0,0.99819,0.0,0.24032]
[1777014391348,78.18,77825.45,0.0,0.99819,0.0,0.24012]
[1777014396383,78.18,77825.4,0.0,0.99819,0.0,0.24013]
[1777014401418,78.18,77817.93,0.0,0.99818,0.0,0.24172]
[1777014406454,78.18,77814.1,0.0,0.99817,0.0,0.24254]
[1777014412495,78.18,77813.43,0.0,0.99817,0.0,0.24269]
[1777014417531,78.18,77809.29,0.0,0.99816,0.0,0.24358]
[1777014422571,78.18,77811.18,0.0,0.99816,0.0,0.24317]
[1777014423579,78.18,77817.31,0.0,0.99818,0.0,0.24186]
[1777014424636,78.18,77826.71,0.0,0.99819,0.0,0.23986]
[1777014425591,78.18,77836.32,0.0,0.99821,0.0,0.23782]
[1777014426597,78.18,77842.23,0.0,0.99822,0.0,0.23658]
[1777014431632,78.18,77847.01,0.0,0.99823,0.0,0.23558]
[1777014433649,78.18,77849.83,0.0,0.99823,0.0,0.235]
[1777014438681,78.18,77850.15,0.0,0.99823,0.0,0.23493]
[1777014443716,78.18,77852.15,0.0,0.99824,0.0,0.23451]
[1777014449760,78.18,77851.91,0.0,0.99824,0.0,0.23456]
[1777014454794,78.18,77841.1,0.0,0.99822,0.0,0.23608]
[1777014455799,78.18,77840.27,0.0,0.99822,0.0,0.23625]
[1777014460836,78.18,77838.46,0.0,0.99822,0.0,0.23663]
[1777014465871,78.18,77836.27,0.0,0.99822,0.0,0.23709]
[1777014471914,78.18,77834.55,0.0,0.99821,0.0,0.23745]
[1777014473928,78.18,77829.2,0.0,0.9982,0.0,0.23858]
[1777014475942,78.18,77823.9,0.0,0.99819,0.0,0.2397]
[1777014480976,78.18,77822.13,0.0,0.99819,0.0,0.24008]
[1777014486011,78.18,77820.1,0.0,0.99819,0.0,0.24051]
[1777014491046,78.18,77820.45,0.0,0.99819,0.0,0.24043]
[1777014497089,78.18,77820.63,0.0,0.99819,0.0,0.2404]
[1777014502125,78.18,77822.64,0.0,0.99819,0.0,0.23997]
[1777014507158,78.18,77823.44,0.0,0.99819,0.0,0.2398]
[1777014512197,78.18,77824.08,0.0,0.9982,0.0,0.23891]
[1777014517228,78.18,77822.97,0.0,0.9982,0.0,0.23915]
[1777014522263,78.18,77824.17,0.0,0.9982,0.0,0.23889]
[1777014527298,78.18,77824.27,0.0,0.9982,0.0,0.23887]
[1777014533340,78.18,77819.63,0.0,0.99819,0.0,0.23986]
[1777014538376,78.18,77815.3,0.0,0.99818,0.0,0.24078]
[1777014543410,78.18,77814.35,0.0,0.99818,0.0,0.24098]
[1777014544417,78.18,77808.93,0.0,0.99817,0.0,0.24214]
[1777014549454,78.18,77806.62,0.0,0.99817,0.0,0.24263]
[1777014554487,78.18,77809.01,0.0,0.99817,0.0,0.24212]
[1777014559523,78.18,77809.57,0.0,0.99817,0.0,0.242]
[1777014564558,78.18,77811.29,0.0,0.99818,0.0,0.24163]
[1777014569593,78.18,77808.06,0.0,0.99817,0.0,0.24232]
[1777014574628,78.18,77805.12,0.0,0.99817,0.0,0.2422]
[1777014582685,78.18,77805.83,0.0,0.99817,0.0,0.24204]
[1777014587719,78.18,77808.47,0.0,0.99818,0.0,0.24148]
[1777014592754,78.18,77805.89,0.0,0.99817,0.0,0.24203]
[1777014597789,78.18,77803.89,0.0,0.99817,0.0,0.24246]
[1777014601821,78.18,77813.22,0.0,0.99819,0.0,0.24047]
[1777014602828,78.18,77813.32,0.0,0.99819,0.0,0.24044]
[1777014607864,78.18,77813.74,0.0,0.99819,0.0,0.24036]
[1777014609878,78.18,77823.45,0.0,0.9982,0.0,0.2383]
[1777014611891,78.18,77823.3,0.0,0.9982,0.0,0.23833]
[1777014616928,78.18,77825.1,0.0,0.99821,0.0,0.23795]
[1777014621962,78.18,77823.07,0.0,0.9982,0.0,0.23838]
[1777014626996,78.18,77821.94,0.0,0.9982,0.0,0.23862]
[1777014632031,78.18,77821.21,0.0,0.99821,0.0,0.23802]
[1777014637070,78.18,77821.26,0.0,0.99821,0.0,0.23801]
[1777014642106,78.18,77820.27,0.0,0.9982,0.0,0.23822]
[1777014647140,78.18,77819.05,0.0,0.9982,0.0,0.23848]
[1777014650161,78.18,77809.0,0.0,0.99818,0.0,0.24061]
[1777014653183,78.18,77808.53,0.0,0.99818,0.0,0.24071]
[1777014658218,78.18,77805.71,0.0,0.99818,0.0,0.24131]
[1777014663253,78.18,77808.47,0.0,0.99818,0.0,0.24072]
[1777014668288,78.18,77810.1,0.0,0.99819,0.0,0.24038]
[1777014673323,78.18,77810.82,0.0,0.99819,0.0,0.24022]
[1777014678358,78.18,77810.59,0.0,0.99819,0.0,0.24027]
[1777014680374,78.18,77816.14,0.0,0.9982,0.0,0.23909]
[1777014682390,78.18,77816.5,0.0,0.9982,0.0,0.23902]
[1777014683396,78.18,77810.98,0.0,0.99819,0.0,0.24019]
[1777014685407,78.18,77809.66,0.0,0.99818,0.0,0.24047]
[1777014690442,78.18,77808.89,0.0,0.99818,0.0,0.24063]
[1777014695480,78.18,77812.17,0.0,0.99819,0.0,0.23918]
[1777014696486,78.18,77821.16,0.0,0.99821,0.0,0.23728]
[1777014698040,78.18,77830.08,0.0,0.99823,0.0,0.23541]
[1777014698499,78.18,77830.08,0.0,0.99823,0.0,0.23541]
[1777014703538,78.18,77831.33,0.0,0.99823,0.0,0.23515]
[1777014708572,78.18,77833.07,0.0,0.99823,0.0,0.23479]
[1777014713606,78.18,77826.57,0.0,0.99822,0.0,0.23615]
[1777014718644,78.18,77826.57,0.0,0.99822,0.0,0.23615]
[1777014723675,78.18,77826.05,0.0,0.99822,0.0,0.23626]
[1777014728712,78.18,77823.51,0.0,0.99821,0.0,0.23679]
[1777014732739,78.18,77819.01,0.0,0.99821,0.0,0.23774]
[1777014735761,78.18,77813.91,0.0,0.9982,0.0,0.23882]
[1777014740797,78.18,77812.42,0.0,0.9982,0.0,0.23913]
[1777014745831,78.18,77811.65,0.0,0.99819,0.0,0.23929]
[1777014750871,78.18,77809.17,0.0,0.99819,0.0,0.23982]
[1777014755903,78.18,77806.62,0.0,0.99819,0.0,0.23961]
[1777014760936,78.18,77803.04,0.0,0.99818,0.0,0.24037]
[1777014764965,78.18,77801.35,0.0,0.99818,0.0,0.24073]
[1777014771016,78.18,77801.33,0.0,0.99818,0.0,0.24074]
[1777014776045,78.18,77802.26,0.0,0.99818,0.0,0.24054]
[1777014781079,78.18,77803.51,0.0,0.99818,0.0,0.24027]
[1777014786114,78.18,77803.24,0.0,0.99818,0.0,0.24033]
[1777014790145,78.18,77798.02,0.0,0.99817,0.0,0.24144]
[1777014792156,78.18,77796.34,0.0,0.99817,0.0,0.2418]
[1777014797191,78.18,77796.3,0.0,0.99817,0.0,0.24181]
[1777014802226,78.18,77796.34,0.0,0.99817,0.0,0.2418]
[1777014807264,78.18,77795.51,0.0,0.99817,0.0,0.24198]
[1777014812299,78.18,77788.42,0.0,0.99816,0.0,0.24274]
[1777014815322,78.18,77783.86,0.0,0.99815,0.0,0.24372]
[1777014821362,78.18,77782.92,0.0,0.99815,0.0,0.24393]
[1777014826398,78.18,77779.85,0.0,0.99815,0.0,0.24459]
[1777014831434,78.18,77779.95,0.0,0.99815,0.0,0.24457]
[1777014836467,78.18,77780.92,0.0,0.99815,0.0,0.24436]
[1777014841503,78.18,77781.46,0.0,0.99815,0.0,0.24424]
[1777014847544,78.18,77781.6,0.0,0.99815,0.0,0.24421]
[1777014854593,78.18,77782.37,0.0,0.99815,0.0,0.24404]
[1777014861642,78.18,77783.08,0.0,0.99815,0.0,0.24389]
[1777014866678,78.18,77781.61,0.0,0.99815,0.0,0.24421]
[1777014871712,78.18,77781.99,0.0,0.99816,0.0,0.24336]
[1777014876750,78.18,77782.52,0.0,0.99816,0.0,0.24325]
[1777014881782,78.18,77782.23,0.0,0.99816,0.0,0.24331]
[1777014886822,78.18,77777.3,0.0,0.99815,0.0,0.24438]
[1777014887830,78.18,77764.98,0.0,0.99813,0.0,0.24705]
[1777014892863,78.18,77763.9,0.0,0.99812,0.0,0.24729]
[1777014897899,78.18,77763.17,0.0,0.99812,0.0,0.24745]
[1777014902934,78.18,77763.86,0.0,0.99812,0.0,0.2473]
[1777014905955,78.18,77756.03,0.0,0.99811,0.0,0.24902]
[1777014910990,78.18,77756.18,0.0,0.99811,0.0,0.24898]
[1777014917031,78.18,77754.42,0.0,0.99811,0.0,0.24937]
[1777014922069,78.18,77753.95,0.0,0.99811,0.0,0.24947]
[1777014927107,78.18,77753.7,0.0,0.9981,0.0,0.24953]
[1777014933145,78.18,77753.16,0.0,0.99811,0.0,0.24887]
[1777014938183,78.18,77752.74,0.0,0.99811,0.0,0.24896]
[1777014943217,78.18,77755.35,0.0,0.99811,0.0,0.24839]
[1777014948252,78.18,77756.39,0.0,0.99812,0.0,0.24816]
[1777014953286,78.18,77759.57,0.0,0.99812,0.0,0.24746]
[1777014955301,78.18,77765.81,0.0,0.99813,0.0,0.2461]
[1777014957318,78.18,77765.87,0.0,0.99813,0.0,0.24609]
[1777014961347,78.18,77772.82,0.0,0.99815,0.0,0.24458]
[1777014963360,78.18,77778.29,0.0,0.99816,0.0,0.2434]
[1777014967388,78.18,77770.49,0.0,0.99814,0.0,0.24508]
[1777014968395,78.18,77766.08,0.0,0.99813,0.0,0.24604]
[1777014970409,78.18,77766.1,0.0,0.99813,0.0,0.24604]
[1777014975444,78.18,77769.8,0.0,0.99814,0.0,0.24523]
[1777014980523,78.18,77772.88,0.0,0.99815,0.0,0.24457]
[1777014981495,78.18,77767.27,0.0,0.99814,0.0,0.24578]
[1777014982501,78.18,77759.24,0.0,0.99812,0.0,0.24754]
[1777014983509,78.18,77758.76,0.0,0.99812,0.0,0.24764]
[1777014988538,78.18,77757.52,0.0,0.99812,0.0,0.24791]
[1777014993575,78.18,77753.79,0.0,0.99812,0.0,0.24796]
[1777014998609,78.18,77751.84,0.0,0.99811,0.0,0.24838]
[1777015003644,78.18,77750.58,0.0,0.99811,0.0,0.24866]
[1777015009685,78.18,77748.94,0.0,0.99811,0.0,0.24902]
[1777015014723,78.18,77747.8,0.0,0.99811,0.0,0.24927]
[1777015019756,78.18,77750.52,0.0,0.99811,0.0,0.24867]
[1777015024792,78.21,77747.65,0.0,0.9981,0.0,0.25019]
[1777015030361,78.33,77746.02,0.0,0.99807,0.0,0.25372]
[1777015035873,78.48,77744.06,0.0,0.99803,0.0,0.25809]
[1777015040431,78.59,77731.15,0.0,0.99798,0.0,0.26406]
[1777015045939,78.77,77729.21,0.0,0.99793,0.0,0.26959]
[1777015050501,78.91,77734.3,0.0,0.99791,0.0,0.27212]
[1777015056012,79.12,77732.86,0.0,0.99787,0.0,0.27768]
[1777015062052,79.35,77731.38,0.0,0.99781,0.0,0.28463]
[1777015067088,79.56,77731.05,0.0,0.99776,0.0,0.29059]
[1777015070641,79.68,77741.76,0.0,0.99775,0.0,0.29162]
[1777015076149,79.79,77743.75,0.0,0.99773,0.0,0.29415]
[1777015081184,79.81,77744.98,0.0,0.99772,0.0,0.29449]
[1777015085213,79.83,77751.39,0.0,0.99773,0.0,0.29341]
[1777015087225,79.84,77746.1,0.0,0.99772,0.0,0.29498]
[1777015093270,79.86,77745.32,0.0,0.99771,0.0,0.29596]
[1777015098303,79.89,77743.06,0.0,0.9977,0.0,0.29719]
[1777015104345,79.91,77739.94,0.0,0.99769,0.0,0.29877]
[1777015107366,79.93,77734.01,0.0,0.99767,0.0,0.30067]
[1777015112403,79.95,77732.48,0.0,0.99767,0.0,0.30082]
[1777015117441,79.97,77730.49,0.0,0.99766,0.0,0.302]
[1777015122473,79.99,77728.91,0.0,0.99765,0.0,0.30308]
[1777015127510,80.02,77727.0,0.0,0.99764,0.0,0.30425]
[1777015132544,80.04,77720.79,0.0,0.99762,0.0,0.30653]
[1777015134557,80.05,77720.59,0.0,0.99761,0.0,0.30686]
[1777015139592,80.11,77722.95,0.0,0.9976,0.0,0.30817]
[1777015144627,80.34,77726.01,0.0,0.99755,0.0,0.31439]
[1777015149662,80.45,77731.25,0.0,0.99753,0.0,0.31633]
[1777015154697,80.48,77736.04,0.0,0.99754,0.0,0.31581]
[1777015156712,80.53,77728.5,0.0,0.99751,0.0,0.31942]
[1777015157720,80.53,77726.51,0.0,0.9975,0.0,0.32009]
[1777015162753,80.6,77724.72,0.0,0.99748,0.0,0.32266]
[1777015167788,80.63,77721.81,0.0,0.99747,0.0,0.3242]
[1777015172823,80.65,77719.97,0.0,0.99746,0.0,0.3245]
[1777015177864,80.67,77718.98,0.0,0.99745,0.0,0.32553]
[1777015182894,80.7,77710.03,0.0,0.99742,0.0,0.32872]
[1777015183900,80.7,77706.42,0.0,0.99741,0.0,0.32986]
[1777015185924,80.71,77712.32,0.0,0.99743,0.0,0.32856]
[1777015191496,80.74,77712.99,0.0,0.99742,0.0,0.32931]
[1777015196992,80.77,77713.1,0.0,0.99741,0.0,0.33006]
[1777015202031,80.79,77709.6,0.0,0.9974,0.0,0.33179]
[1777015207065,80.82,77710.25,0.0,0.99739,0.0,0.33256]
[1777015212100,80.85,77710.91,0.0,0.99739,0.0,0.33316]
[1777015215129,80.86,77716.84,0.0,0.9974,0.0,0.33201]
[1777015220158,80.89,77717.37,0.0,0.99739,0.0,0.33265]
[1777015225190,80.97,77717.93,0.0,0.99737,0.0,0.33501]
[1777015230226,80.99,77714.36,0.0,0.99735,0.0,0.3368]
[1777015235265,81.02,77714.83,0.0,0.99736,0.0,0.33648]
[1777015240296,81.04,77714.48,0.0,0.99735,0.0,0.33738]
[1777015245331,81.07,77714.23,0.0,0.99734,0.0,0.33825]
[1777015250366,81.09,77714.35,0.0,0.99733,0.0,0.33902]
[1777015255402,81.12,77714.82,0.0,0.99733,0.0,0.3397]
[1777015261989,81.24,77714.39,0.0,0.99729,0.0,0.34371]
[1777015264466,81.35,77707.84,0.0,0.99725,0.0,0.34901]
[1777015265474,81.35,77705.31,0.0,0.99724,0.0,0.3499]
[1777015268495,81.37,77701.43,0.0,0.99723,0.0,0.35151]
[1777015273531,81.39,77700.46,0.0,0.99722,0.0,0.35263]
[1777015278569,81.42,77699.56,0.0,0.99721,0.0,0.35374]
[1777015283604,81.44,77699.48,0.0,0.9972,0.0,0.35461]
[1777015290651,81.48,77698.93,0.0,0.99719,0.0,0.35596]
[1777015295686,81.51,77698.91,0.0,0.99719,0.0,0.35579]
[1777015300721,81.53,77699.64,0.0,0.99718,0.0,0.35644]
[1777015305756,81.56,77698.34,0.0,0.99717,0.0,0.35768]
[1777015311800,81.59,77699.11,0.0,0.99716,0.0,0.35849]
[1777015316834,81.62,77699.01,0.0,0.99715,0.0,0.35938]
[1777015321871,81.64,77697.91,0.0,0.99714,0.0,0.36057]
[1777015326906,81.67,77697.12,0.0,0.99713,0.0,0.36167]
[1777015332947,81.7,77696.97,0.0,0.99713,0.0,0.36276]
[1777015337982,81.73,77696.68,0.0,0.99712,0.0,0.36373]
[1777015343022,81.85,77691.62,0.0,0.99707,0.0,0.36925]
[1777015348058,81.87,77688.29,0.0,0.99705,0.0,0.37113]
[1777015353094,81.89,77688.41,0.0,0.99706,0.0,0.37055]
[1777015358131,81.89,77689.3,0.0,0.99706,0.0,0.37029]
[1777015363164,81.89,77690.29,0.0,0.99706,0.0,0.36999]
[1777015365177,81.89,77684.67,0.0,0.99705,0.0,0.37167]
[1777015370212,81.89,77683.55,0.0,0.99704,0.0,0.372]
[1777015375246,81.89,77681.29,0.0,0.99704,0.0,0.37268]
[1777015380283,81.89,77679.61,0.0,0.99703,0.0,0.37318]
[1777015385320,81.89,77681.51,0.0,0.99704,0.0,0.37261]
[1777015390352,81.89,77683.17,0.0,0.99704,0.0,0.37212]
[1777015395387,81.89,77689.0,0.0,0.99706,0.0,0.37038]
[1777015400423,81.89,77690.25,0.0,0.99706,0.0,0.37]
[1777015405458,81.89,77691.63,0.0,0.99706,0.0,0.36959]
[1777015410493,81.89,77694.29,0.0,0.99707,0.0,0.3688]
[1777015415530,81.89,77695.51,0.0,0.99708,0.0,0.36739]
[1777015420563,81.89,77695.58,0.0,0.99708,0.0,0.36737]
[1777015428620,81.89,77695.7,0.0,0.99708,0.0,0.36733]
[1777015433654,81.89,77697.47,0.0,0.99709,0.0,0.36681]
[1777015438689,81.89,77697.85,0.0,0.99709,0.0,0.3667]
[1777015443724,81.89,77696.07,0.0,0.99708,0.0,0.36722]
[1777015448762,81.89,77688.95,0.0,0.99706,0.0,0.36933]
[1777015453809,81.89,77688.06,0.0,0.99706,0.0,0.3696]
[1777015458838,81.89,77686.3,0.0,0.99706,0.0,0.37012]
[1777015464879,81.89,77684.71,0.0,0.99705,0.0,0.37059]
[1777015469914,81.89,77683.17,0.0,0.99705,0.0,0.37105]
[1777015474948,81.89,77682.36,0.0,0.99706,0.0,0.37023]
[1777015479983,81.89,77678.7,0.0,0.99705,0.0,0.37132]
[1777015485018,81.89,77677.6,0.0,0.99704,0.0,0.37165]
[1777015490081,81.89,77677.76,0.0,0.99704,0.0,0.3716]
[1777015496097,81.89,77664.78,0.0,0.99701,0.0,0.3755]
[1777015501130,81.89,77666.31,0.0,0.99701,0.0,0.37504]
[1777015506166,81.89,77668.37,0.0,0.99702,0.0,0.37442]
[1777015511204,81.89,77669.79,0.0,0.99702,0.0,0.37399]
[1777015517243,81.89,77671.03,0.0,0.99703,0.0,0.37362]
[1777015522278,81.89,77672.18,0.0,0.99703,0.0,0.37327]
[1777015527313,81.89,77673.34,0.0,0.99703,0.0,0.37292]
[1777015533912,81.89,77673.93,0.0,0.99704,0.0,0.37168]
[1777015539398,81.89,77673.85,0.0,0.99704,0.0,0.3717]
[1777015544433,81.89,77674.44,0.0,0.99704,0.0,0.37153]
[1777015550478,81.89,77674.78,0.0,0.99704,0.0,0.37143]
[1777015555512,81.89,77674.85,0.0,0.99704,0.0,0.37141]
[1777015560548,81.89,77675.54,0.0,0.99705,0.0,0.3712]
[1777015565581,81.89,77675.41,0.0,0.99705,0.0,0.37124]
[1777015569626,81.89,77669.04,0.0,0.99703,0.0,0.37315]
[1777015570618,81.89,77680.21,0.0,0.99706,0.0,0.36981]
[1777015575655,81.89,77682.16,0.0,0.99706,0.0,0.36923]
[1777015580686,81.89,77684.27,0.0,0.99707,0.0,0.3686]
[1777015585722,81.89,77688.46,0.0,0.99708,0.0,0.36736]
[1777015587737,81.89,77699.42,0.0,0.99711,0.0,0.36413]
[1777015590759,81.89,77707.48,0.0,0.99713,0.0,0.36177]
[1777015591765,81.89,77714.78,0.0,0.99716,0.0,0.35861]
[1777015592772,81.89,77716.26,0.0,0.99716,0.0,0.35818]
[1777015597807,81.89,77714.3,0.0,0.99716,0.0,0.35875]
[1777015600828,81.89,77723.98,0.0,0.99718,0.0,0.35595]
[1777015601835,81.89,77724.13,0.0,0.99718,0.0,0.35591]
[1777015606870,81.89,77721.45,0.0,0.99717,0.0,0.35668]
[1777015610897,81.89,77711.13,0.0,0.99715,0.0,0.35967]
[1777015611904,81.89,77711.31,0.0,0.99715,0.0,0.35961]
[1777015616939,81.89,77711.57,0.0,0.99715,0.0,0.35954]
[1777015621974,81.89,77712.0,0.0,0.99715,0.0,0.35941]
[1777015627010,81.89,77716.3,0.0,0.99716,0.0,0.35817]
[1777015632044,81.89,77714.89,0.0,0.99716,0.0,0.35857]
[1777015637080,81.89,77713.63,0.0,0.99715,0.0,0.35894]
[1777015642114,81.89,77710.65,0.0,0.99715,0.0,0.3598]
[1777015647179,81.89,77705.08,0.0,0.99713,0.0,0.36143]
[1777015648173,81.89,77684.81,0.0,0.99708,0.0,0.36738]
[1777015649182,81.89,77682.46,0.0,0.99707,0.0,0.36808]
[1777015654216,81.89,77688.44,0.0,0.9971,0.0,0.36526]
[1777015659253,81.89,77690.72,0.0,0.9971,0.0,0.36458]
[1777015664286,81.89,77691.26,0.0,0.9971,0.0,0.36443]
[1777015669321,81.89,77690.79,0.0,0.9971,0.0,0.36456]
[1777015675365,81.89,77691.61,0.0,0.9971,0.0,0.36432]
[1777015680398,81.89,77677.48,0.0,0.99707,0.0,0.3685]
[1777015681406,81.89,77675.91,0.0,0.99706,0.0,0.36896]
[1777015682415,81.89,77669.27,0.0,0.99705,0.0,0.37094]
[1777015683419,81.89,77667.11,0.0,0.99704,0.0,0.37159]
[1777015689462,81.89,77667.45,0.0,0.99704,0.0,0.37148]
[1777015694493,81.89,77668.15,0.0,0.99704,0.0,0.37128]
[1777015699531,81.89,77669.18,0.0,0.99705,0.0,0.37097]
[1777015705120,81.89,77672.6,0.0,0.99705,0.0,0.36995]
[1777015710608,81.89,77673.28,0.0,0.99706,0.0,0.36975]
[1777015715194,81.89,77682.63,0.0,0.99709,0.0,0.36591]
[1777015720680,81.89,77683.21,0.0,0.99709,0.0,0.36574]
[1777015725266,81.89,77689.19,0.0,0.99711,0.0,0.36398]
[1777015725714,81.89,77689.19,0.0,0.99711,0.0,0.36398]
[1777015729744,81.89,77694.35,0.0,0.99712,0.0,0.36247]
[1777015730749,81.89,77701.58,0.0,0.99714,0.0,0.36036]
[1777015735783,81.89,77702.97,0.0,0.99714,0.0,0.35995]
[1777015739812,81.89,77712.46,0.0,0.99717,0.0,0.3572]
[1777015745408,81.89,77709.3,0.0,0.99716,0.0,0.35812]
[1777015750889,81.89,77709.12,0.0,0.99716,0.0,0.35817]
[1777015755925,81.89,77708.48,0.0,0.99716,0.0,0.35835]
[1777015760959,81.89,77707.98,0.0,0.99716,0.0,0.3585]
[1777015765995,81.89,77707.08,0.0,0.99715,0.0,0.35876]
[1777015771030,81.89,77706.35,0.0,0.99716,0.0,0.35793]
[1777015776064,81.89,77705.51,0.0,0.99716,0.0,0.35818]
[1777015781100,81.89,77705.19,0.0,0.99716,0.0,0.35827]
[1777015784120,81.89,77711.09,0.0,0.99717,0.0,0.35656]
[1777015785131,81.89,77712.48,0.0,0.99718,0.0,0.35616]
[1777015790163,81.89,77710.45,0.0,0.99717,0.0,0.35675]
[1777015795197,81.89,77711.97,0.0,0.99717,0.0,0.35631]
[1777015799226,81.89,77716.63,0.0,0.99719,0.0,0.35497]
[1777015801242,81.89,77721.83,0.0,0.9972,0.0,0.35348]
[1777015806275,81.89,77719.54,0.0,0.99719,0.0,0.35413]
[1777015811309,81.89,77723.56,0.0,0.9972,0.0,0.35298]
[1777015816344,81.89,77726.66,0.0,0.99721,0.0,0.35209]
[1777015821380,81.89,77729.62,0.0,0.99722,0.0,0.35125]
[1777015826415,81.89,77730.67,0.0,0.99722,0.0,0.35095]
[1777015831452,81.89,77731.11,0.0,0.99723,0.0,0.3498]
[1777015832457,81.89,77739.99,0.0,0.99725,0.0,0.34729]
[1777015833464,81.89,77744.95,0.0,0.99727,0.0,0.3459]
[1777015834472,81.89,77739.46,0.0,0.99725,0.0,0.34744]
[1777015838500,81.89,77738.03,0.0,0.99725,0.0,0.34785]
[1777015843535,81.89,77736.67,0.0,0.99724,0.0,0.34823]
[1777015847567,81.89,77717.98,0.0,0.9972,0.0,0.35355]
[1777015848571,81.89,77718.19,0.0,0.9972,0.0,0.35349]
[1777015852598,81.89,77727.26,0.0,0.99722,0.0,0.3509]
[1777015857636,81.89,77723.19,0.0,0.99721,0.0,0.35206]
[1777015862684,81.89,77721.08,0.0,0.99721,0.0,0.35266]
[1777015864694,81.89,77715.36,0.0,0.99719,0.0,0.3543]
[1777015868711,81.89,77711.79,0.0,0.99718,0.0,0.35533]
[1777015873746,81.89,77708.6,0.0,0.99717,0.0,0.35625]
[1777015878782,81.89,77708.82,0.0,0.99717,0.0,0.35618]
[1777015879790,81.89,77699.93,0.0,0.99715,0.0,0.35875]
[1777015881801,81.89,77698.52,0.0,0.99715,0.0,0.35916]
[1777015886838,81.89,77703.21,0.0,0.99716,0.0,0.3578]
[1777015891873,81.89,77704.05,0.0,0.99717,0.0,0.35652]
[1777015896908,81.89,77704.72,0.0,0.99717,0.0,0.35633]
[1777015901943,81.89,77705.9,0.0,0.99717,0.0,0.35599]
[1777015906978,81.89,77707.47,0.0,0.99718,0.0,0.35554]
[1777015912018,81.89,77707.09,0.0,0.99718,0.0,0.35565]
[1777015917052,81.89,77706.07,0.0,0.99717,0.0,0.35594]
[1777015922089,81.89,77703.42,0.0,0.99717,0.0,0.35671]
[1777015927122,81.89,77702.81,0.0,0.99717,0.0,0.35688]
[1777015932157,81.89,77699.68,0.0,0.99716,0.0,0.35779]
[1777015937195,81.89,77698.6,0.0,0.99716,0.0,0.3581]
[1777015942228,81.89,77696.39,0.0,0.99715,0.0,0.35874]
[1777015947262,81.89,77693.09,0.0,0.99714,0.0,0.3597]
[1777015951290,81.89,77691.97,0.0,0.99715,0.0,0.35898]
[1777015952297,81.89,77691.89,0.0,0.99715,0.0,0.35901]
[1777015957333,81.89,77689.51,0.0,0.99714,0.0,0.3597]
[1777015962369,81.89,77687.7,0.0,0.99714,0.0,0.36023]
[1777015967403,81.89,77688.62,0.0,0.99714,0.0,0.35996]
[1777015972439,81.89,77685.05,0.0,0.99713,0.0,0.361]
[1777015977478,81.89,77686.97,0.0,0.99713,0.0,0.36044]
[1777015983517,81.89,77687.91,0.0,0.99714,0.0,0.36016]
[1777015984529,81.89,77695.16,0.0,0.99715,0.0,0.35806]
[1777015985530,81.89,77694.06,0.0,0.99715,0.0,0.35838]
[1777015990568,81.89,77690.23,0.0,0.99714,0.0,0.35949]
[1777015995601,81.89,77685.52,0.0,0.99713,0.0,0.36086]
[1777016000635,81.89,77684.3,0.0,0.99713,0.0,0.36122]
[1777016005671,81.89,77681.19,0.0,0.99712,0.0,0.36213]
[1777016010706,81.89,77680.74,0.0,0.99712,0.0,0.36226]
[1777016015741,81.89,77677.34,0.0,0.99712,0.0,0.36221]
[1777016020778,81.89,77677.56,0.0,0.99712,0.0,0.36214]
[1777016025812,81.89,77677.14,0.0,0.99712,0.0,0.36226]
[1777016030846,81.89,77674.56,0.0,0.99711,0.0,0.36302]
[1777016035884,81.89,77671.72,0.0,0.9971,0.0,0.36386]
[1777016040917,81.89,77669.78,0.0,0.9971,0.0,0.36443]
[1777016045952,81.89,77677.26,0.0,0.99712,0.0,0.36223]
[1777016047526,81.89,77680.25,0.0,0.99712,0.0,0.36135]
[1777016053005,81.89,77676.7,0.0,0.99711,0.0,0.36239]
[1777016058043,81.89,77677.35,0.0,0.99712,0.0,0.3622]
[1777016063076,81.89,77680.14,0.0,0.99712,0.0,0.36139]
[1777016066095,81.89,77686.23,0.0,0.99714,0.0,0.35961]
[1777016071131,81.89,77687.21,0.0,0.99715,0.0,0.35828]
[1777016076166,81.89,77685.59,0.0,0.99715,0.0,0.35875]
[1777016081201,81.89,77681.64,0.0,0.99714,0.0,0.3599]
[1777016086237,81.89,77676.96,0.0,0.99712,0.0,0.36127]
[1777016091274,81.89,77677.18,0.0,0.99712,0.0,0.3612]
[1777016096307,81.89,77678.16,0.0,0.99713,0.0,0.36092]
[1777016101348,81.89,77675.79,0.0,0.99712,0.0,0.36161]
[1777016107954,81.89,77674.59,0.0,0.99712,0.0,0.36196]
[1777016113425,81.89,77670.64,0.0,0.99711,0.0,0.36312]
[1777016118461,81.89,77670.95,0.0,0.99711,0.0,0.36303]
[1777016123497,81.89,77671.51,0.0,0.99711,0.0,0.36286]
[1777016128532,81.89,77672.28,0.0,0.99711,0.0,0.36264]
[1777016133568,81.89,77672.79,0.0,0.99712,0.0,0.36144]
[1777016138604,81.89,77671.89,0.0,0.99712,0.0,0.3617]
[1777016142632,81.89,77662.26,0.0,0.99709,0.0,0.36453]
[1777016143644,81.89,77655.51,0.0,0.99707,0.0,0.36653]
[1777016144645,81.89,77655.57,0.0,0.99708,0.0,0.36651]
[1777016150688,81.89,77657.55,0.0,0.99708,0.0,0.36592]
[1777016154716,81.89,77662.6,0.0,0.99709,0.0,0.36443]
[1777016157738,81.89,77672.36,0.0,0.99712,0.0,0.36156]
[1777016158746,81.89,77674.23,0.0,0.99712,0.0,0.36102]
[1777016163782,81.89,77670.87,0.0,0.99712,0.0,0.362]
[1777016168815,81.89,77669.56,0.0,0.99711,0.0,0.36238]
[1777016173850,81.89,77669.87,0.0,0.99711,0.0,0.36229]
[1777016178885,81.89,77668.45,0.0,0.99711,0.0,0.36271]
[1777016183920,81.89,77668.94,0.0,0.99711,0.0,0.36257]
[1777016188957,81.89,77667.26,0.0,0.99711,0.0,0.36306]
[1777016195000,81.89,77667.66,0.0,0.99712,0.0,0.36189]
[1777016199032,81.89,77675.04,0.0,0.99713,0.0,0.35973]
[1777016200035,81.89,77673.59,0.0,0.99713,0.0,0.36016]
[1777016205071,81.89,77671.59,0.0,0.99713,0.0,0.36074]
[1777016207088,81.89,77676.95,0.0,0.99714,0.0,0.35918]
[1777016209101,81.89,77680.71,0.0,0.99715,0.0,0.35808]
[1777016214136,81.89,77677.81,0.0,0.99714,0.0,0.35893]
[1777016219171,81.89,77676.44,0.0,0.99714,0.0,0.35932]
[1777016224209,81.89,77674.87,0.0,0.99713,0.0,0.35978]
[1777016226225,81.89,77669.81,0.0,0.99712,0.0,0.36126]
[1777016231258,81.89,77671.08,0.0,0.99712,0.0,0.36089]
[1777016236292,81.89,77670.09,0.0,0.99712,0.0,0.36118]
[1777016241326,81.89,77670.67,0.0,0.99712,0.0,0.36101]
[1777016246363,81.89,77671.12,0.0,0.99712,0.0,0.36088]
[1777016251398,81.89,77665.99,0.0,0.99712,0.0,0.36133]
[1777016256432,81.89,77665.41,0.0,0.99712,0.0,0.3615]
[1777016261467,81.89,77667.39,0.0,0.99712,0.0,0.36092]
[1777016266506,81.89,77662.25,0.0,0.99711,0.0,0.36242]
[1777016271538,81.89,77664.19,0.0,0.99711,0.0,0.36186]
[1777016276573,81.89,77665.42,0.0,0.99712,0.0,0.36149]
[1777016279595,81.89,77670.01,0.0,0.99713,0.0,0.36015]
[1777016285636,81.89,77667.53,0.0,0.99712,0.0,0.36088]
[1777016290671,81.89,77668.2,0.0,0.99712,0.0,0.36068]
[1777016295706,81.89,77667.27,0.0,0.99712,0.0,0.36095]
[1777016300745,81.89,77666.3,0.0,0.99712,0.0,0.36124]
[1777016305777,81.89,77665.8,0.0,0.99712,0.0,0.36138]
[1777016310814,81.89,77665.6,0.0,0.99712,0.0,0.36144]
[1777016315850,81.89,77665.46,0.0,0.99713,0.0,0.36043]
[1777016320883,81.89,77664.38,0.0,0.99712,0.0,0.36075]
[1777016325918,81.89,77662.83,0.0,0.99712,0.0,0.3612]
[1777016330960,81.89,77664.94,0.0,0.99712,0.0,0.36058]
[1777016332968,81.89,77670.36,0.0,0.99714,0.0,0.359]
[1777016338002,81.89,77668.5,0.0,0.99713,0.0,0.35955]
[1777016343039,81.89,77666.58,0.0,0.99713,0.0,0.36011]
[1777016348080,81.89,77666.02,0.0,0.99713,0.0,0.36027]
[1777016353110,81.89,77664.3,0.0,0.99712,0.0,0.36077]
[1777016356130,81.89,77669.66,0.0,0.99714,0.0,0.35921]
[1777016358149,81.89,77669.58,0.0,0.99714,0.0,0.35923]
[1777016363179,81.89,77668.56,0.0,0.99713,0.0,0.35953]
[1777016368213,81.89,77667.47,0.0,0.99713,0.0,0.35985]
[1777016373251,81.89,77670.78,0.0,0.99715,0.0,0.35784]
[1777016374261,81.89,77674.33,0.0,0.99716,0.0,0.35681]
[1777016380301,81.89,77672.85,0.0,0.99715,0.0,0.35723]
[1777016384328,81.89,77662.64,0.0,0.99713,0.0,0.36021]
[1777016385335,81.89,77662.12,0.0,0.99713,0.0,0.36036]
[1777016391378,81.89,77658.47,0.0,0.99712,0.0,0.36143]
[1777016396430,81.89,77654.36,0.0,0.9971,0.0,0.36263]
[1777016397419,81.89,77689.01,0.0,0.9972,0.0,0.35257]
[1777016398428,81.89,77691.1,0.0,0.9972,0.0,0.35198]
[1777016402457,81.89,77679.43,0.0,0.99717,0.0,0.35533]
[1777016403464,81.89,77678.03,0.0,0.99717,0.0,0.35574]
[1777016405477,81.89,77672.91,0.0,0.99715,0.0,0.35722]
[1777016407491,81.89,77679.1,0.0,0.99717,0.0,0.35543]
[1777016408498,81.89,77679.36,0.0,0.99717,0.0,0.35535]
[1777016414538,81.89,77679.53,0.0,0.99717,0.0,0.3553]
[1777016420153,81.89,77678.01,0.0,0.99717,0.0,0.35574]
[1777016425626,81.89,77677.44,0.0,0.99717,0.0,0.35591]
[1777016426633,81.89,77682.55,0.0,0.99718,0.0,0.35443]
[1777016431671,81.89,77679.53,0.0,0.99718,0.0,0.35426]
[1777016432675,81.89,77673.92,0.0,0.99716,0.0,0.35588]
[1777016435700,81.89,77683.55,0.0,0.99719,0.0,0.35311]
[1777016436704,81.89,77686.22,0.0,0.9972,0.0,0.35234]
[1777016441737,81.89,77684.13,0.0,0.99719,0.0,0.35294]
[1777016446773,81.89,77682.98,0.0,0.99719,0.0,0.35327]
[1777016451814,81.89,77682.27,0.0,0.99719,0.0,0.35348]
[1777016456844,81.89,77678.74,0.0,0.99718,0.0,0.35449]
[1777016461882,81.89,77681.24,0.0,0.99718,0.0,0.35377]
[1777016468928,81.89,77680.29,0.0,0.99718,0.0,0.35405]
[1777016472957,81.89,77685.78,0.0,0.99719,0.0,0.35247]
[1777016473967,81.89,77690.12,0.0,0.99721,0.0,0.35123]
[1777016479001,81.89,77685.25,0.0,0.99719,0.0,0.35262]
[1777016484050,81.89,77682.97,0.0,0.99719,0.0,0.35327]
[1777016489073,81.89,77685.76,0.0,0.99719,0.0,0.35247]
[1777016494106,81.89,77686.03,0.0,0.9972,0.0,0.35136]
[1777016499141,81.89,77685.66,0.0,0.9972,0.0,0.35147]
[1777016504177,81.89,77685.2,0.0,0.9972,0.0,0.3516]
[1777016505189,81.89,77679.31,0.0,0.99719,0.0,0.35329]
[1777016506190,81.89,77674.16,0.0,0.99717,0.0,0.35477]
[1777016510218,81.89,77674.38,0.0,0.99717,0.0,0.35471]
[1777016515253,81.89,77675.19,0.0,0.99718,0.0,0.35448]
[1777016520292,81.89,77674.97,0.0,0.99718,0.0,0.35454]
[1777016525324,81.89,77673.96,0.0,0.99717,0.0,0.35483]
[1777016530361,81.89,77674.19,0.0,0.99717,0.0,0.35477]
[1777016535393,81.89,77673.63,0.0,0.99717,0.0,0.35493]
[1777016540433,81.89,77673.42,0.0,0.99717,0.0,0.35499]
[1777016545463,81.89,77677.7,0.0,0.99718,0.0,0.35375]
[1777016550497,81.89,77677.98,0.0,0.99718,0.0,0.35367]
[1777016557547,81.89,77675.92,0.0,0.99719,0.0,0.35323]
[1777016562581,81.89,77675.87,0.0,0.99719,0.0,0.35324]
[1777016567616,81.89,77679.16,0.0,0.99719,0.0,0.3523]
[1777016572653,81.89,77679.49,0.0,0.99719,0.0,0.3522]
[1777016575675,81.89,77688.18,0.0,0.99722,0.0,0.34972]
[1777016581307,81.89,77687.0,0.0,0.99721,0.0,0.35006]
[1777016586750,81.89,77682.89,0.0,0.9972,0.0,0.35123]
[1777016591785,81.89,77682.93,0.0,0.9972,0.0,0.35122]
[1777016596820,81.89,77683.44,0.0,0.9972,0.0,0.35107]
[1777016601855,81.89,77682.39,0.0,0.9972,0.0,0.35137]
[1777016606889,81.89,77681.81,0.0,0.9972,0.0,0.35154]
[1777016609918,81.89,77674.84,0.0,0.99718,0.0,0.35354]
[1777016615997,81.89,77676.74,0.0,0.9972,0.0,0.35196]
[1777016621030,81.89,77677.45,0.0,0.9972,0.0,0.35176]
[1777016626065,81.89,77678.12,0.0,0.9972,0.0,0.35156]
[1777016631102,81.89,77679.91,0.0,0.9972,0.0,0.35105]
[1777016636138,81.89,77682.05,0.0,0.99721,0.0,0.35044]
[1777016641173,81.89,77679.67,0.0,0.9972,0.0,0.35112]
[1777016646208,81.89,77681.2,0.0,0.99721,0.0,0.35068]
[1777016651244,81.89,77681.17,0.0,0.99721,0.0,0.35069]
[1777016653258,81.89,77671.32,0.0,0.99718,0.0,0.35352]
[1777016654265,81.89,77670.03,0.0,0.99718,0.0,0.35389]
[1777016659299,81.89,77670.3,0.0,0.99718,0.0,0.35381]
[1777016664334,81.89,77669.9,0.0,0.99718,0.0,0.35393]
[1777016669368,81.89,77670.71,0.0,0.99718,0.0,0.35369]
[1777016675412,81.89,77670.83,0.0,0.99719,0.0,0.35262]
[1777016680446,81.89,77673.57,0.0,0.9972,0.0,0.35183]
[1777016685484,81.89,77671.73,0.0,0.99719,0.0,0.35236]
[1777016690516,81.89,77672.12,0.0,0.99719,0.0,0.35225]
[1777016695551,81.89,77672.4,0.0,0.99719,0.0,0.35217]
[1777016700587,81.89,77674.94,0.0,0.9972,0.0,0.35144]
[1777016704616,81.89,77685.75,0.0,0.99723,0.0,0.34836]
[1777016705622,81.89,77685.21,0.0,0.99723,0.0,0.34851]
[1777016710656,81.89,77683.88,0.0,0.99722,0.0,0.34889]
[1777016716698,81.89,77682.41,0.0,0.99722,0.0,0.34931]
[1777016722350,81.89,77681.33,0.0,0.99722,0.0,0.34962]
[1777016727777,81.89,77681.45,0.0,0.99722,0.0,0.34958]
[1777016733819,81.89,77680.33,0.0,0.99722,0.0,0.34887]
[1777016739861,81.89,77681.15,0.0,0.99722,0.0,0.34864]
[1777016744896,81.89,77683.21,0.0,0.99723,0.0,0.34805]
[1777016750937,81.89,77685.92,0.0,0.99724,0.0,0.34728]
[1777016755972,81.89,77688.33,0.0,0.99724,0.0,0.3466]
[1777016761008,81.89,77689.54,0.0,0.99724,0.0,0.34626]
[1777016766041,81.89,77693.09,0.0,0.99725,0.0,0.34526]
[1777016768056,81.89,77705.96,0.0,0.99729,0.0,0.34164]
[1777016769064,81.89,77709.41,0.0,0.99729,0.0,0.34068]
[1777016772700,81.89,77717.47,0.0,0.99731,0.0,0.33844]
[1777016773092,81.89,77717.47,0.0,0.99731,0.0,0.33844]
[1777016777124,81.89,77709.91,0.0,0.9973,0.0,0.34054]
[1777016782157,81.89,77709.14,0.0,0.99729,0.0,0.34076]
[1777016787192,81.89,77709.4,0.0,0.99729,0.0,0.34068]
[1777016792228,81.89,77718.38,0.0,0.99732,0.0,0.33719]
[1777016794241,81.89,77720.3,0.0,0.99733,0.0,0.33666]
[1777016799282,81.89,77718.71,0.0,0.99733,0.0,0.33709]
[1777016804318,81.89,77717.47,0.0,0.99732,0.0,0.33744]
[1777016809352,81.89,77714.26,0.0,0.99731,0.0,0.33833]
[1777016814388,81.89,77712.98,0.0,0.99731,0.0,0.33868]
[1777016819427,81.89,77713.73,0.0,0.99731,0.0,0.33847]
[1777016822443,81.89,77724.21,0.0,0.99734,0.0,0.33558]
[1777016823451,81.89,77725.49,0.0,0.99734,0.0,0.33523]
[1777016825464,81.89,77732.13,0.0,0.99736,0.0,0.33341]
[1777016827479,81.89,77733.11,0.0,0.99736,0.0,0.33314]
[1777016832514,81.89,77733.57,0.0,0.99736,0.0,0.33301]
[1777016836555,81.89,77731.16,0.0,0.99736,0.0,0.33367]
[1777016841576,81.89,77728.29,0.0,0.99735,0.0,0.33446]
[1777016846612,81.89,77728.6,0.0,0.99735,0.0,0.33437]
[1777016851647,81.89,77728.83,0.0,0.99736,0.0,0.33331]
[1777016856681,81.89,77729.64,0.0,0.99736,0.0,0.33309]
[1777016861720,81.89,77729.42,0.0,0.99736,0.0,0.33315]
[1777016866755,81.89,77732.46,0.0,0.99737,0.0,0.33232]
[1777016871787,81.89,77732.76,0.0,0.99737,0.0,0.33224]
[1777016876822,81.89,77733.18,0.0,0.99737,0.0,0.33213]
[1777016880852,81.89,77746.91,0.0,0.9974,0.0,0.3284]
[1777016881859,81.89,77749.07,0.0,0.99741,0.0,0.32782]
[1777016886892,81.89,77748.48,0.0,0.99741,0.0,0.32798]
[1777016891927,81.89,77748.6,0.0,0.99741,0.0,0.32794]
[1777016896962,81.89,77748.13,0.0,0.9974,0.0,0.32807]
[1777016902000,81.89,77747.63,0.0,0.9974,0.0,0.32821]
[1777016908047,81.89,77747.75,0.0,0.9974,0.0,0.32817]
[1777016913694,81.89,77748.38,0.0,0.99741,0.0,0.32702]
[1777016920129,81.89,77748.27,0.0,0.99741,0.0,0.32705]
[1777016925164,81.89,77747.96,0.0,0.99741,0.0,0.32714]
[1777016930199,81.89,77747.51,0.0,0.99741,0.0,0.32726]
[1777016935234,81.89,77747.31,0.0,0.99741,0.0,0.32731]
[1777016940274,81.89,77748.63,0.0,0.99741,0.0,0.32696]
[1777016945304,81.89,77748.65,0.0,0.99741,0.0,0.32695]
[1777016950339,81.89,77748.23,0.0,0.99741,0.0,0.32706]
[1777016955374,81.89,77747.84,0.0,0.99741,0.0,0.32717]
[1777016960410,81.89,77747.5,0.0,0.99741,0.0,0.32726]
[1777016965446,81.89,77747.55,0.0,0.99741,0.0,0.32725]
[1777016970484,81.89,77747.76,0.0,0.99741,0.0,0.32719]
[1777016975514,81.89,77747.45,0.0,0.99742,0.0,0.32629]
[1777016981558,81.89,77747.24,0.0,0.99742,0.0,0.32635]
[1777016986592,81.89,77747.49,0.0,0.99742,0.0,0.32628]
[1777016991629,81.89,77746.74,0.0,0.99742,0.0,0.32648]
[1777016995655,81.89,77735.58,0.0,0.99739,0.0,0.3295]
[1777016996662,81.89,77735.49,0.0,0.99739,0.0,0.32952]
[1777017003710,81.89,77737.01,0.0,0.99739,0.0,0.32911]
[1777017007742,81.89,77742.05,0.0,0.99741,0.0,0.32775]
[1777017011771,81.89,77745.05,0.0,0.99741,0.0,0.32694]
[1777017013781,81.89,77748.36,0.0,0.99742,0.0,0.32605]
[1777017020832,81.89,77749.35,0.0,0.99742,0.0,0.32578]
[1777017025865,81.89,77750.88,0.0,0.99743,0.0,0.32537]
[1777017027878,81.89,77756.98,0.0,0.99744,0.0,0.32374]
[1777017032916,81.89,77758.47,0.0,0.99745,0.0,0.32237]
[1777017037951,81.89,77760.36,0.0,0.99746,0.0,0.32187]
[1777017043992,81.89,77762.39,0.0,0.99746,0.0,0.32133]
[1777017049032,81.89,77762.77,0.0,0.99746,0.0,0.32123]
[1777017054066,81.89,77764.2,0.0,0.99747,0.0,0.32085]
[1777017059098,81.89,77764.98,0.0,0.99747,0.0,0.32065]
[1777017063126,81.89,77748.62,0.0,0.99743,0.0,0.325]
[1777017064135,81.89,77750.07,0.0,0.99743,0.0,0.32461]
[1777017069168,81.89,77752.86,0.0,0.99744,0.0,0.32387]
[1777017074878,81.89,77748.75,0.0,0.99743,0.0,0.32497]
[1777017080245,81.89,77749.62,0.0,0.99743,0.0,0.32473]
[1777017085283,81.89,77752.11,0.0,0.99744,0.0,0.32407]
[1777017090315,81.89,77752.69,0.0,0.99744,0.0,0.32391]
[1777017095350,81.89,77753.67,0.0,0.99745,0.0,0.32268]
[1777017100387,81.89,77754.02,0.0,0.99745,0.0,0.32259]
[1777017105420,81.89,77753.66,0.0,0.99745,0.0,0.32268]
[1777017111466,81.89,77753.91,0.0,0.99745,0.0,0.32261]
[1777017116502,81.89,77753.5,0.0,0.99745,0.0,0.32272]
[1777017121537,81.89,77751.88,0.0,0.99744,0.0,0.32316]
[1777017128587,81.89,77750.18,0.0,0.99744,0.0,0.32361]
[1777017133623,81.89,77745.88,0.0,0.99743,0.0,0.32476]
[1777017135636,81.89,77721.56,0.0,0.99737,0.0,0.33133]
[1777017136644,81.89,77733.91,0.0,0.9974,0.0,0.32798]
[1777017137651,81.89,77738.91,0.0,0.99741,0.0,0.32663]
[1777017142687,81.89,77737.63,0.0,0.99741,0.0,0.32697]
[1777017147720,81.89,77737.49,0.0,0.99741,0.0,0.32701]
[1777017152756,81.89,77737.78,0.0,0.99742,0.0,0.32595]
[1777017157791,81.89,77736.2,0.0,0.99741,0.0,0.32638]
[1777017162826,81.89,77735.55,0.0,0.99741,0.0,0.32655]
[1777017167864,81.89,77729.46,0.0,0.9974,0.0,0.3282]
[1777017172897,81.89,77730.6,0.0,0.9974,0.0,0.32789]
[1777017177932,81.89,77732.57,0.0,0.99741,0.0,0.32736]
[1777017180953,81.89,77736.97,0.0,0.99742,0.0,0.32617]
[1777017188003,81.89,77737.17,0.0,0.99742,0.0,0.32612]
[1777017193037,81.89,77735.96,0.0,0.99741,0.0,0.32644]
[1777017198075,81.89,77733.4,0.0,0.99741,0.0,0.32713]
[1777017200092,81.89,77738.62,0.0,0.99742,0.0,0.32573]
[1777017206135,81.89,77736.89,0.0,0.99742,0.0,0.32619]
[1777017211167,81.89,77734.84,0.0,0.99742,0.0,0.32576]
[1777017218216,81.89,77735.38,0.0,0.99742,0.0,0.32562]
[1777017223252,81.89,77729.53,0.0,0.99741,0.0,0.32719]
[1777017228287,81.89,77730.75,0.0,0.99741,0.0,0.32686]
[1777017233321,81.89,77731.04,0.0,0.99741,0.0,0.32679]
[1777017238357,81.89,77731.07,0.0,0.99741,0.0,0.32678]
[1777017243394,81.89,77731.22,0.0,0.99741,0.0,0.32674]
[1777017246072,81.89,77744.24,0.0,0.99744,0.0,0.32325]
[1777017251450,81.89,77743.23,0.0,0.99744,0.0,0.32352]
[1777017256484,81.89,77742.36,0.0,0.99744,0.0,0.32375]
[1777017260512,81.89,77747.46,0.0,0.99745,0.0,0.32239]
[1777017266213,81.89,77746.94,0.0,0.99745,0.0,0.32253]
[1777017271589,81.89,77749.18,0.0,0.99746,0.0,0.32096]
[1777017277631,81.89,77750.14,0.0,0.99746,0.0,0.32071]
[1777017282667,81.89,77750.94,0.0,0.99746,0.0,0.32049]
[1777017288709,81.89,77752.74,0.0,0.99747,0.0,0.32002]
[1777017292737,81.89,77749.68,0.0,0.99746,0.0,0.32083]
[1777017296788,81.89,77730.49,0.0,0.99742,0.0,0.32595]
[1777017297777,81.89,77692.7,0.0,0.99732,0.0,0.33625]
[1777017298783,81.89,77692.1,0.0,0.99732,0.0,0.33642]
[1777017303822,81.89,77695.23,0.0,0.99733,0.0,0.33556]
[1777017304838,81.89,77705.32,0.0,0.99735,0.0,0.33278]
[1777017305839,81.89,77708.11,0.0,0.99736,0.0,0.33202]
[1777017310874,81.89,77711.35,0.0,0.99737,0.0,0.33113]
[1777017313893,81.89,77705.72,0.0,0.99736,0.0,0.33267]
[1777017318932,81.89,77707.2,0.0,0.99736,0.0,0.33227]
[1777017319937,81.89,77701.13,0.0,0.99734,0.0,0.33393]
[1777017320942,81.89,77699.16,0.0,0.99734,0.0,0.33447]
[1777017325977,81.89,77699.24,0.0,0.99734,0.0,0.33445]
[1777017331013,81.89,77700.95,0.0,0.99735,0.0,0.33298]
[1777017332023,81.89,77681.88,0.0,0.9973,0.0,0.33825]
[1777017333030,81.89,77672.17,0.0,0.99728,0.0,0.34095]
[1777017334039,81.89,77672.35,0.0,0.99728,0.0,0.3409]
[1777017339074,81.89,77669.4,0.0,0.99727,0.0,0.34173]
[1777017344110,81.89,77657.2,0.0,0.99724,0.0,0.34517]
[1777017345118,81.89,77649.92,0.0,0.99722,0.0,0.34723]
[1777017350152,81.89,77652.89,0.0,0.99723,0.0,0.34639]
[1777017355191,81.89,77642.48,0.0,0.9972,0.0,0.34935]
[1777017356236,81.89,77639.74,0.0,0.9972,0.0,0.35014]
[1777017361261,81.89,77638.64,0.0,0.99719,0.0,0.35045]
[1777017366292,81.89,77637.62,0.0,0.99719,0.0,0.35075]
[1777017371328,81.89,77638.08,0.0,0.99719,0.0,0.35061]
[1777017376362,81.89,77637.49,0.0,0.99719,0.0,0.35078]
[1777017380392,81.89,77641.6,0.0,0.9972,0.0,0.34961]
[1777017385426,81.89,77643.41,0.0,0.99721,0.0,0.34909]
[1777017387439,81.89,77637.58,0.0,0.99719,0.0,0.35076]
[1777017392476,81.89,77636.42,0.0,0.9972,0.0,0.35005]
[1777017400530,81.89,77637.02,0.0,0.9972,0.0,0.34988]
[1777017405565,81.89,77636.02,0.0,0.9972,0.0,0.35017]
[1777017410603,81.89,77638.72,0.0,0.9972,0.0,0.34939]
[1777017415635,81.89,77634.66,0.0,0.99719,0.0,0.35056]
[1777017420670,81.89,77630.81,0.0,0.99718,0.0,0.35166]
[1777017423696,81.89,77622.7,0.0,0.99716,0.0,0.354]
[1777017424698,81.89,77618.49,0.0,0.99715,0.0,0.35522]
[1777017427358,81.89,77613.11,0.0,0.99714,0.0,0.35679]
[1777017431748,81.89,77606.28,0.0,0.99712,0.0,0.35879]
[1777017433786,81.89,77600.59,0.0,0.9971,0.0,0.36045]
[1777017435783,81.89,77583.64,0.0,0.99706,0.0,0.36547]
[1777017437430,81.89,77602.36,0.0,0.99711,0.0,0.35993]
[1777017442826,81.89,77601.84,0.0,0.99711,0.0,0.36009]
[1777017447860,81.89,77599.7,0.0,0.9971,0.0,0.36072]
[1777017452898,81.89,77603.41,0.0,0.99712,0.0,0.35857]
[1777017453905,81.89,77608.6,0.0,0.99713,0.0,0.35705]
[1777017458938,81.89,77604.91,0.0,0.99712,0.0,0.35813]
[1777017463973,81.89,77602.48,0.0,0.99712,0.0,0.35884]
[1777017465987,81.89,77597.05,0.0,0.9971,0.0,0.36043]
[1777017471022,81.89,77596.88,0.0,0.9971,0.0,0.36048]
[1777017476057,81.89,77596.95,0.0,0.9971,0.0,0.36046]
[1777017481093,81.89,77596.91,0.0,0.9971,0.0,0.36048]
[1777017487134,81.89,77599.45,0.0,0.99711,0.0,0.35973]
[1777017492170,81.89,77597.58,0.0,0.9971,0.0,0.36028]
[1777017497204,81.89,77607.0,0.0,0.99713,0.0,0.35752]
[1777017500227,81.89,77612.32,0.0,0.99714,0.0,0.35597]
[1777017502241,81.89,77619.16,0.0,0.99716,0.0,0.35398]
[1777017504253,81.89,77627.35,0.0,0.99718,0.0,0.35162]
[1777017505260,81.89,77632.66,0.0,0.9972,0.0,0.35009]
[1777017506268,81.89,77632.77,0.0,0.9972,0.0,0.35006]
[1777017511302,81.89,77632.12,0.0,0.9972,0.0,0.34921]
[1777017513319,81.89,77637.36,0.0,0.99722,0.0,0.34771]
[1777017517355,81.89,77650.16,0.0,0.99725,0.0,0.34408]
[1777017518360,81.89,77647.02,0.0,0.99724,0.0,0.34497]
[1777017519366,81.89,77640.91,0.0,0.99722,0.0,0.3467]
[1777017520373,81.89,77641.81,0.0,0.99723,0.0,0.34645]
[1777017525410,81.89,77641.16,0.0,0.99723,0.0,0.34663]
[1777017530444,81.89,77639.73,0.0,0.99722,0.0,0.34704]
[1777017535478,81.89,77639.24,0.0,0.99722,0.0,0.34718]
[1777017540514,81.89,77638.88,0.0,0.99722,0.0,0.34728]
[1777017545556,81.89,77641.35,0.0,0.99723,0.0,0.34658]
[1777017550583,81.89,77637.52,0.0,0.99722,0.0,0.34767]
[1777017555619,81.89,77632.8,0.0,0.9972,0.0,0.34902]
[1777017560655,81.89,77636.75,0.0,0.99721,0.0,0.34789]
[1777017561661,81.89,77642.44,0.0,0.99723,0.0,0.34627]
[1777017566697,81.89,77645.77,0.0,0.99724,0.0,0.34532]
[1777017569714,81.89,77650.83,0.0,0.99725,0.0,0.34389]
[1777017572738,81.89,77656.52,0.0,0.99727,0.0,0.34127]
[1777017574755,81.89,77663.6,0.0,0.99729,0.0,0.33929]
[1777017578439,81.89,77668.67,0.0,0.9973,0.0,0.33788]
[1777017583816,81.89,77669.4,0.0,0.9973,0.0,0.33767]
[1777017588852,81.89,77671.41,0.0,0.99731,0.0,0.33711]
[1777017592879,81.89,77676.49,0.0,0.99732,0.0,0.33571]
[1777017598584,81.89,77678.73,0.0,0.99733,0.0,0.33509]
[1777017600627,81.89,77678.73,0.0,0.99733,0.0,0.33509]
[1777017602922,81.89,77674.54,0.0,0.99732,0.0,0.33625]
[1777017600131,81.89,77674.54,0.0,0.99732,0.0,0.33625]
[1777017616474,81.89,77674.54,0.0,0.99732,0.0,0.33625]
[1777017620122,81.89,77685.41,0.0,0.99734,0.0,0.33325]
[1777017625143,81.89,77689.82,0.0,0.99736,0.0,0.33204]
[1777017630180,81.89,77694.48,0.0,0.99737,0.0,0.33077]
[1777017634209,81.89,77685.55,0.0,0.99735,0.0,0.33221]
[1777017639247,81.89,77683.48,0.0,0.99735,0.0,0.33278]
[1777017642270,81.89,77677.46,0.0,0.99733,0.0,0.33443]
[1777017647303,81.89,77673.04,0.0,0.99732,0.0,0.33565]
[1777017651331,81.89,77663.25,0.0,0.9973,0.0,0.33837]
[1777017652342,81.89,77657.7,0.0,0.99728,0.0,0.33992]
[1777017656369,81.89,77651.54,0.0,0.99727,0.0,0.34165]
[1777017661402,81.89,77648.52,0.0,0.99726,0.0,0.3425]
[1777017664423,81.89,77647.42,0.0,0.99726,0.0,0.34281]
[1777017669456,81.89,77647.77,0.0,0.99726,0.0,0.34271]
[1777017674492,81.89,77643.62,0.0,0.99725,0.0,0.34388]
[1777017679528,81.89,77644.88,0.0,0.99725,0.0,0.34352]
[1777017684565,81.89,77646.28,0.0,0.99725,0.0,0.34313]
[1777017689601,81.89,77654.34,0.0,0.99728,0.0,0.34086]
[1777017691617,81.89,77658.82,0.0,0.99729,0.0,0.33859]
[1777017696648,81.89,77653.7,0.0,0.99728,0.0,0.34002]
[1777017699670,81.89,77648.02,0.0,0.99727,0.0,0.34161]
[1777017704706,81.89,77648.24,0.0,0.99727,0.0,0.34155]
[1777017707727,81.89,77639.87,0.0,0.99725,0.0,0.34391]
[1777017709741,81.89,77634.16,0.0,0.99723,0.0,0.34553]
[1777017714776,81.89,77631.35,0.0,0.99722,0.0,0.34633]
[1777017719812,81.89,77636.19,0.0,0.99724,0.0,0.34495]
[1777017721835,81.89,77644.37,0.0,0.99726,0.0,0.34264]
[1777017722834,81.89,77650.23,0.0,0.99727,0.0,0.34099]
[1777017723839,81.89,77656.17,0.0,0.99729,0.0,0.33933]
[1777017724845,81.89,77657.14,0.0,0.99729,0.0,0.33906]
[1777017729881,81.89,77655.96,0.0,0.99729,0.0,0.33939]
[1777017734916,81.89,77654.31,0.0,0.99728,0.0,0.33985]
[1777017737936,81.89,77660.57,0.0,0.9973,0.0,0.3381]
[1777017739601,81.89,77674.24,0.0,0.99733,0.0,0.33432]
[1777017740958,81.89,77675.27,0.0,0.99734,0.0,0.33403]
[1777017744986,81.89,77675.57,0.0,0.99734,0.0,0.33395]
[1777017750023,81.89,77673.87,0.0,0.99733,0.0,0.33442]
[1777017752035,81.89,77682.71,0.0,0.99736,0.0,0.33099]
[1777017754049,81.89,77684.19,0.0,0.99737,0.0,0.33059]
[1777017759744,81.89,77682.11,0.0,0.99736,0.0,0.33115]
[1777017765130,81.89,77681.21,0.0,0.99736,0.0,0.3314]
[1777017770163,81.89,77676.53,0.0,0.99735,0.0,0.33268]
[1777017773182,81.89,77670.41,0.0,0.99733,0.0,0.33437]
[1777017779884,81.89,77669.74,0.0,0.99733,0.0,0.33455]
[1777017785267,81.89,77668.08,0.0,0.99733,0.0,0.33501]
[1777017790302,81.89,77666.45,0.0,0.99732,0.0,0.33546]
[1777017795340,81.89,77663.4,0.0,0.99731,0.0,0.33631]
[1777017800375,81.89,77662.58,0.0,0.99731,0.0,0.33653]
[1777017802389,81.89,77675.7,0.0,0.99734,0.0,0.33291]
[1777017808429,81.89,77679.14,0.0,0.99735,0.0,0.33197]
[1777017813465,81.89,77682.93,0.0,0.99737,0.0,0.32993]
[1777017816486,81.89,77676.99,0.0,0.99736,0.0,0.33156]
[1777017821521,81.89,77685.77,0.0,0.99738,0.0,0.32916]
[1777017826558,81.89,77684.08,0.0,0.99737,0.0,0.32962]
[1777017830584,81.89,77678.35,0.0,0.99736,0.0,0.33118]
[1777017835619,81.89,77676.87,0.0,0.99735,0.0,0.33159]
[1777017840664,81.89,77667.99,0.0,0.99733,0.0,0.33403]
[1777017841665,81.89,77660.59,0.0,0.99731,0.0,0.33607]
[1777017842669,81.89,77660.48,0.0,0.99731,0.0,0.33611]
[1777017843678,81.89,77653.82,0.0,0.9973,0.0,0.33796]
[1777017844700,81.89,77651.18,0.0,0.99729,0.0,0.33869]
[1777017845692,81.89,77638.58,0.0,0.99726,0.0,0.34222]
[1777017846697,81.89,77630.54,0.0,0.99724,0.0,0.34449]
[1777017847706,81.89,77630.16,0.0,0.99724,0.0,0.3446]
[1777017851732,81.89,77625.14,0.0,0.99722,0.0,0.34603]
[1777017856767,81.89,77619.82,0.0,0.99721,0.0,0.34754]
[1777017861805,81.89,77615.7,0.0,0.9972,0.0,0.34872]
[1777017864831,81.89,77608.94,0.0,0.99718,0.0,0.35066]
[1777017869860,81.89,77606.01,0.0,0.99718,0.0,0.3515]
[1777017874896,81.89,77603.61,0.0,0.99718,0.0,0.35115]
[1777017879932,81.89,77600.08,0.0,0.99717,0.0,0.35217]
[1777017884966,81.89,77596.93,0.0,0.99716,0.0,0.35308]
[1777017890005,81.89,77601.69,0.0,0.99717,0.0,0.3517]
[1777017894030,81.89,77606.1,0.0,0.99718,0.0,0.35043]
[1777017899066,81.89,77601.0,0.0,0.99717,0.0,0.3519]
[1777017905109,81.89,77604.96,0.0,0.99718,0.0,0.35076]
[1777017910145,81.89,77602.4,0.0,0.99717,0.0,0.3515]
[1777017912159,81.89,77607.49,0.0,0.99719,0.0,0.35003]
[1777017914175,81.89,77613.17,0.0,0.9972,0.0,0.34841]
[1777017915191,81.89,77618.2,0.0,0.99722,0.0,0.34697]
[1777017917207,81.89,77623.74,0.0,0.99723,0.0,0.34539]
[1777017918209,81.89,77630.44,0.0,0.99725,0.0,0.34349]
[1777017920217,81.89,77632.04,0.0,0.99725,0.0,0.34304]
[1777017922254,81.89,77617.8,0.0,0.99721,0.0,0.34708]
[1777017923241,81.89,77612.57,0.0,0.9972,0.0,0.34858]
[1777017927268,81.89,77610.06,0.0,0.99719,0.0,0.3493]
[1777017932302,81.89,77606.87,0.0,0.99719,0.0,0.34917]
[1777017937345,81.89,77605.68,0.0,0.99719,0.0,0.34951]
[1777017938345,81.89,77611.66,0.0,0.99721,0.0,0.3478]
[1777017939353,81.89,77612.15,0.0,0.99721,0.0,0.34766]
[1777017944386,81.89,77610.85,0.0,0.9972,0.0,0.34803]
[1777017949421,81.89,77611.35,0.0,0.99721,0.0,0.34789]
[1777017954456,81.89,77611.16,0.0,0.99721,0.0,0.34794]
[1777017957478,81.89,77619.04,0.0,0.99723,0.0,0.3457]
[1777017959493,81.89,77628.09,0.0,0.99725,0.0,0.34313]
[1777017964530,81.89,77622.89,0.0,0.99724,0.0,0.3446]
[1777017971233,81.89,77624.49,0.0,0.99724,0.0,0.34415]
[1777017975609,81.89,77621.22,0.0,0.99723,0.0,0.34508]
[1777017978628,81.89,77628.34,0.0,0.99725,0.0,0.34306]
[1777017983665,81.89,77627.66,0.0,0.99725,0.0,0.34325]
[1777017988701,81.89,77630.84,0.0,0.99726,0.0,0.34235]
[1777017993737,81.89,77624.82,0.0,0.99725,0.0,0.34303]
[1777017998777,81.89,77625.78,0.0,0.99725,0.0,0.34276]
[1777018001797,81.89,77618.29,0.0,0.99723,0.0,0.34488]
[1777018005820,81.89,77610.33,0.0,0.99721,0.0,0.34714]
[1777018010878,81.89,77606.2,0.0,0.9972,0.0,0.34832]
[1777018015892,81.89,77601.85,0.0,0.99719,0.0,0.34957]
[1777018019920,81.89,77596.67,0.0,0.99718,0.0,0.35106]
[1777018024956,81.89,77593.87,0.0,0.99717,0.0,0.35187]
[1777018029991,81.89,77591.55,0.0,0.99716,0.0,0.35254]
[1777018035027,81.89,77592.33,0.0,0.99716,0.0,0.35231]
[1777018036033,81.89,77600.06,0.0,0.99718,0.0,0.35008]
[1777018037042,81.89,77600.6,0.0,0.99719,0.0,0.34993]
[1777018039057,81.89,77608.18,0.0,0.99721,0.0,0.34776]
[1777018040060,81.89,77610.44,0.0,0.99721,0.0,0.34711]
[1777018050131,81.89,77615.34,0.0,0.99722,0.0,0.34571]
[1777018053154,81.89,77624.65,0.0,0.99726,0.0,0.34205]
[1777018054159,81.89,77630.78,0.0,0.99727,0.0,0.34032]
[1777018055165,81.89,77632.59,0.0,0.99728,0.0,0.33982]
[1777018057179,81.89,77640.02,0.0,0.99729,0.0,0.33774]
[1777018059194,81.89,77647.57,0.0,0.99731,0.0,0.33564]
[1777018060208,81.89,77655.82,0.0,0.99733,0.0,0.33336]
[1777018061213,81.89,77657.56,0.0,0.99734,0.0,0.33288]
[1777018065236,81.89,77664.5,0.0,0.99736,0.0,0.33098]
[1777018070274,81.89,77666.2,0.0,0.99736,0.0,0.33051]
[1777018075306,81.89,77667.43,0.0,0.99736,0.0,0.33018]
[1777018080343,81.89,77669.98,0.0,0.99737,0.0,0.32948]
[1777018081348,81.89,77675.06,0.0,0.99738,0.0,0.3281]
[1777018086384,81.89,77674.0,0.0,0.99738,0.0,0.32838]
[1777018091418,81.89,77670.46,0.0,0.99737,0.0,0.32935]
[1777018096455,81.89,77669.93,0.0,0.99737,0.0,0.32949]
[1777018100486,81.89,77682.95,0.0,0.9974,0.0,0.32596]
[1777018101490,81.89,77681.62,0.0,0.9974,0.0,0.32632]
[1777018106523,81.89,77686.24,0.0,0.99741,0.0,0.32507]
[1777018111569,81.89,77687.31,0.0,0.99742,0.0,0.3238]
[1777018116600,81.89,77691.99,0.0,0.99743,0.0,0.32254]
[1777018121633,81.89,77693.44,0.0,0.99743,0.0,0.32215]
[1777018126669,81.89,77697.33,0.0,0.99744,0.0,0.32112]
[1777018131704,81.89,77698.96,0.0,0.99745,0.0,0.32068]
[1777018138753,81.89,77699.45,0.0,0.99745,0.0,0.32055]
[1777018140773,81.89,77677.08,0.0,0.99739,0.0,0.32656]
[1777018142443,81.89,77675.15,0.0,0.99739,0.0,0.32708]
[1777018147819,81.89,77676.59,0.0,0.99739,0.0,0.32669]
[1777018152852,81.89,77674.83,0.0,0.99739,0.0,0.32717]
[1777018157887,81.89,77673.76,0.0,0.99739,0.0,0.32746]
[1777018162583,81.89,77659.62,0.0,0.99735,0.0,0.33131]
[1777018167956,81.89,77663.17,0.0,0.99736,0.0,0.33034]
[1777018172992,81.89,77664.26,0.0,0.99737,0.0,0.32904]
[1777018177032,81.89,77679.14,0.0,0.99741,0.0,0.32501]
[1777018179048,81.89,77680.37,0.0,0.99741,0.0,0.32468]
[1777018181062,81.89,77688.84,0.0,0.99743,0.0,0.3224]
[1777018182726,81.89,77686.9,0.0,0.99743,0.0,0.32292]
[1777018189117,81.89,77684.26,0.0,0.99742,0.0,0.32363]
[1777018192138,81.89,77689.53,0.0,0.99743,0.0,0.32222]
[1777018194150,81.89,77693.86,0.0,0.99744,0.0,0.32106]
[1777018199196,81.89,77695.65,0.0,0.99745,0.0,0.32059]
[1777018200198,81.89,77687.18,0.0,0.99743,0.0,0.32285]
[1777018201208,81.89,77681.04,0.0,0.99741,0.0,0.3245]
[1777018203219,81.89,77673.69,0.0,0.99739,0.0,0.32648]
[1777018204229,81.89,77671.35,0.0,0.99739,0.0,0.32712]
[1777018209257,81.89,77673.19,0.0,0.99739,0.0,0.32662]
[1777018214292,81.89,77673.54,0.0,0.99739,0.0,0.32652]
[1777018219328,81.89,77671.2,0.0,0.99739,0.0,0.32716]
[1777018224364,81.89,77669.41,0.0,0.99738,0.0,0.32764]
[1777018229397,81.89,77667.38,0.0,0.99738,0.0,0.32819]
[1777018234432,81.89,77666.2,0.0,0.99738,0.0,0.32752]
[1777018239467,81.89,77681.97,0.0,0.99742,0.0,0.32326]
[1777018240475,81.89,77681.86,0.0,0.99742,0.0,0.32329]
[1777018243496,81.89,77672.21,0.0,0.9974,0.0,0.32589]
[1777018248531,81.89,77668.94,0.0,0.99739,0.0,0.32678]
[1777018250547,81.89,77674.95,0.0,0.9974,0.0,0.32515]
[1777018251555,81.89,77675.45,0.0,0.99741,0.0,0.32502]
[1777018252562,81.89,77684.04,0.0,0.99743,0.0,0.32271]
[1777018253571,81.89,77684.28,0.0,0.99743,0.0,0.32264]
[1777018258602,81.89,77681.42,0.0,0.99742,0.0,0.32341]
[1777018263641,81.89,77678.67,0.0,0.99741,0.0,0.32415]
[1777018265651,81.89,77673.34,0.0,0.9974,0.0,0.32559]
[1777018272703,81.89,77672.95,0.0,0.9974,0.0,0.32569]
[1777018277740,81.89,77667.67,0.0,0.99739,0.0,0.32712]
[1777018282775,81.89,77665.21,0.0,0.99738,0.0,0.32779]
[1777018288817,81.89,77663.89,0.0,0.99738,0.0,0.32815]
[1777018293855,81.89,77661.7,0.0,0.99738,0.0,0.32775]
[1777018298887,81.89,77663.53,0.0,0.99738,0.0,0.32725]
[1777018300901,81.89,77657.87,0.0,0.99737,0.0,0.32879]
[1777018305936,81.89,77659.22,0.0,0.99737,0.0,0.32842]
[1777018310971,81.89,77661.08,0.0,0.99738,0.0,0.32792]
[1777018316009,81.89,77663.46,0.0,0.99738,0.0,0.32727]
[1777018321046,81.89,77665.46,0.0,0.99739,0.0,0.32673]
[1777018326078,81.89,77672.94,0.0,0.99741,0.0,0.32471]
[1777018327085,81.89,77674.68,0.0,0.99741,0.0,0.32424]
[1777018332121,81.89,77675.69,0.0,0.99741,0.0,0.32396]
[1777018335147,81.89,77680.83,0.0,0.99743,0.0,0.32258]
[1777018337157,81.89,77684.47,0.0,0.99744,0.0,0.32161]
[1777018343856,81.89,77685.07,0.0,0.99744,0.0,0.32145]
[1777018350246,81.89,77685.99,0.0,0.99744,0.0,0.3212]
[1777018355281,81.89,77686.85,0.0,0.99745,0.0,0.32]
[1777018361323,81.89,77686.38,0.0,0.99745,0.0,0.32012]
[1777018366361,81.89,77687.57,0.0,0.99745,0.0,0.3198]
[1777018371393,81.89,77689.48,0.0,0.99745,0.0,0.3193]
[1777018373407,81.89,77697.09,0.0,0.99747,0.0,0.31728]
[1777018378444,81.89,77698.08,0.0,0.99748,0.0,0.31702]
[1777018383477,81.89,77699.62,0.0,0.99748,0.0,0.31661]
[1777018389519,81.89,77697.91,0.0,0.99747,0.0,0.31706]
[1777018394554,81.89,77699.51,0.0,0.99748,0.0,0.31664]
[1777018399589,81.89,77702.43,0.0,0.99749,0.0,0.31587]
[1777018404625,81.89,77704.89,0.0,0.99749,0.0,0.31522]
[1777018411675,81.89,77705.0,0.0,0.9975,0.0,0.31423]
[1777018416709,81.89,77703.42,0.0,0.9975,0.0,0.31464]
[1777018419730,81.89,77712.87,0.0,0.99752,0.0,0.31217]
[1777018424764,81.89,77710.16,0.0,0.99751,0.0,0.31288]
[1777018429800,81.89,77709.46,0.0,0.99751,0.0,0.31306]
[1777018433831,81.89,77717.23,0.0,0.99753,0.0,0.31104]
[1777018435843,81.89,77717.05,0.0,0.99753,0.0,0.31109]
[1777018440876,81.89,77719.43,0.0,0.99753,0.0,0.31047]
[1777018442892,81.89,77714.41,0.0,0.99752,0.0,0.31177]
[1777018447928,81.89,77712.96,0.0,0.99752,0.0,0.31215]
[1777018452963,81.89,77712.64,0.0,0.99752,0.0,0.31223]
[1777018457994,81.89,77715.0,0.0,0.99752,0.0,0.31162]
[1777018463033,81.89,77715.45,0.0,0.99752,0.0,0.3115]
[1777018468067,81.89,77714.63,0.0,0.99752,0.0,0.31171]
[1777018473106,81.89,77716.11,0.0,0.99753,0.0,0.31037]
[1777018478144,81.89,77717.18,0.0,0.99753,0.0,0.31009]
[1777018483172,81.89,77716.96,0.0,0.99753,0.0,0.31015]
[1777018488210,81.89,77712.65,0.0,0.99752,0.0,0.31127]
[1777018493241,81.89,77709.52,0.0,0.99752,0.0,0.31209]
[1777018498276,81.89,77712.16,0.0,0.99752,0.0,0.3114]
[1777018502303,81.89,77717.23,0.0,0.99753,0.0,0.31008]
[1777018504992,81.89,77723.05,0.0,0.99755,0.0,0.30858]
[1777018506345,81.89,77740.86,0.0,0.99759,0.0,0.30401]
[1777018507349,81.89,77738.53,0.0,0.99758,0.0,0.30461]
[1777018508350,81.89,77747.84,0.0,0.9976,0.0,0.30224]
[1777018509358,81.89,77749.72,0.0,0.99761,0.0,0.30176]
[1777018510365,81.89,77744.69,0.0,0.9976,0.0,0.30304]
[1777018512383,81.89,77744.73,0.0,0.9976,0.0,0.30303]
[1777018515073,81.89,77751.96,0.0,0.99761,0.0,0.3012]
[1777018516409,81.89,77769.44,0.0,0.99765,0.0,0.29681]
[1777018520441,81.89,77783.12,0.0,0.99768,0.0,0.29342]
[1777018521443,81.89,77785.31,0.0,0.99769,0.0,0.29288]
[1777018525472,81.89,77790.21,0.0,0.9977,0.0,0.29168]
[1777018530507,81.89,77793.81,0.0,0.99771,0.0,0.29079]
[1777018535548,81.89,77798.37,0.0,0.99772,0.0,0.28877]
[1777018537558,81.89,77806.0,0.0,0.99774,0.0,0.28692]
[1777018540589,81.89,77818.52,0.0,0.99777,0.0,0.28391]
[1777018541590,81.89,77820.5,0.0,0.99777,0.0,0.28343]
[1777018542596,81.89,77811.98,0.0,0.99775,0.0,0.28548]
[1777018543605,81.89,77817.89,0.0,0.99776,0.0,0.28406]
[1777018544611,81.89,77823.19,0.0,0.99778,0.0,0.28279]
[1777018549646,81.89,77835.75,0.0,0.9978,0.0,0.2798]
[1777018550655,81.89,77844.69,0.0,0.99782,0.0,0.27769]
[1777018551661,81.89,77843.93,0.0,0.99782,0.0,0.27787]
[1777018553674,81.89,77838.31,0.0,0.99781,0.0,0.2792]
[1777018557703,81.89,77843.69,0.0,0.99782,0.0,0.27793]
[1777018558711,81.89,77850.82,0.0,0.99783,0.0,0.27626]
[1777018559722,81.89,77849.38,0.0,0.99783,0.0,0.27659]
[1777018564753,81.89,77849.48,0.0,0.99783,0.0,0.27657]
[1777018569791,81.89,77848.72,0.0,0.99783,0.0,0.27675]
[1777018570793,81.89,77854.32,0.0,0.99784,0.0,0.27544]
[1777018571801,81.89,77855.39,0.0,0.99784,0.0,0.27519]
[1777018573832,81.89,77865.46,0.0,0.99786,0.0,0.27285]
[1777018574828,81.89,77889.26,0.0,0.99791,0.0,0.26739]
[1777018575835,81.89,77880.22,0.0,0.99789,0.0,0.26945]
[1777018576851,81.89,77878.04,0.0,0.99789,0.0,0.26995]
[1777018579860,81.89,77888.72,0.0,0.99791,0.0,0.26751]
[1777018580867,81.89,77894.09,0.0,0.99792,0.0,0.2663]
[1777018582881,81.89,77891.36,0.0,0.99792,0.0,0.26692]
[1777018584897,81.89,77890.3,0.0,0.99791,0.0,0.26716]
[1777018588925,81.89,77902.09,0.0,0.99794,0.0,0.26449]
[1777018589932,81.89,77900.49,0.0,0.99793,0.0,0.26485]
[1777018590949,81.89,77906.36,0.0,0.99794,0.0,0.26353]
[1777018591944,81.89,77910.27,0.0,0.99796,0.0,0.26181]
[1777018593960,81.89,77902.12,0.0,0.99794,0.0,0.26364]
[1777018594969,81.89,77894.71,0.0,0.99793,0.0,0.26531]
[1777018595972,81.89,77893.82,0.0,0.99793,0.0,0.26551]
[1777018597986,81.89,77874.78,0.0,0.99789,0.0,0.26984]
[1777018598996,81.89,77872.74,0.0,0.99788,0.0,0.27031]
[1777018602014,81.89,77866.43,0.0,0.99787,0.0,0.27176]
[1777018604033,81.89,77865.43,0.0,0.99787,0.0,0.27199]
[1777018607052,81.89,77863.07,0.0,0.99787,0.0,0.27254]
[1777018612098,81.89,77868.18,0.0,0.99788,0.0,0.27136]
[1777018617133,81.89,77869.15,0.0,0.99788,0.0,0.27113]
[1777018622221,81.89,77865.97,0.0,0.99787,0.0,0.27187]
[1777018624185,81.89,77858.07,0.0,0.99785,0.0,0.2737]
[1777018625194,81.89,77863.53,0.0,0.99787,0.0,0.27243]
[1777018626200,81.89,77867.37,0.0,0.99787,0.0,0.27154]
[1777018629222,81.89,77868.97,0.0,0.99788,0.0,0.27118]
[1777018631242,81.89,77860.1,0.0,0.99786,0.0,0.27322]
[1777018632247,81.89,77857.29,0.0,0.99785,0.0,0.27388]
[1777018637280,81.89,77857.58,0.0,0.99785,0.0,0.27381]
[1777018642313,81.89,77857.48,0.0,0.99785,0.0,0.27383]
[1777018647349,81.89,77858.39,0.0,0.99786,0.0,0.27362]
[1777018648357,81.89,77873.5,0.0,0.99789,0.0,0.27013]
[1777018649365,81.89,77868.83,0.0,0.99788,0.0,0.27121]
[1777018652383,81.89,77875.31,0.0,0.9979,0.0,0.26886]
[1777018653392,81.89,77872.04,0.0,0.99789,0.0,0.26961]
[1777018656062,81.89,77891.17,0.0,0.99793,0.0,0.26526]
[1777018657435,81.89,77892.4,0.0,0.99793,0.0,0.26498]
[1777018662472,81.89,77887.24,0.0,0.99792,0.0,0.26615]
[1777018666133,81.89,77879.94,0.0,0.99791,0.0,0.2678]
[1777018671534,81.89,77883.15,0.0,0.99791,0.0,0.26707]
[1777018673548,81.89,77886.31,0.0,0.99792,0.0,0.26636]
[1777018678582,81.89,77882.14,0.0,0.99791,0.0,0.2673]
[1777018682612,81.89,77874.44,0.0,0.99789,0.0,0.26906]
[1777018684629,81.89,77869.59,0.0,0.99788,0.0,0.27017]
[1777018689661,81.89,77864.61,0.0,0.99787,0.0,0.27132]
[1777018693689,81.89,77870.06,0.0,0.99789,0.0,0.27006]
[1777018697716,81.89,77875.65,0.0,0.9979,0.0,0.26878]
[1777018702752,81.89,77877.7,0.0,0.9979,0.0,0.26832]
[1777018707787,81.89,77878.67,0.0,0.9979,0.0,0.26809]
[1777018708800,81.89,77885.96,0.0,0.99792,0.0,0.26644]
[1777018709807,81.89,77889.06,0.0,0.99792,0.0,0.26573]
[1777018714850,81.89,77883.51,0.0,0.99792,0.0,0.26614]
[1777018715855,81.89,77878.08,0.0,0.99791,0.0,0.26737]
[1777018716865,81.89,77876.56,0.0,0.99791,0.0,0.26772]
[1777018721898,81.89,77880.92,0.0,0.99791,0.0,0.26673]
[1777018726933,81.89,77881.07,0.0,0.99791,0.0,0.26669]
[1777018731971,81.89,77878.18,0.0,0.99791,0.0,0.26735]
[1777018737002,81.89,77878.55,0.0,0.99791,0.0,0.26727]
[1777018741031,81.89,77884.82,0.0,0.99792,0.0,0.26584]
[1777018743046,81.89,77892.58,0.0,0.99794,0.0,0.26409]
[1777018744061,81.89,77897.95,0.0,0.99795,0.0,0.26289]
[1777018746076,81.89,77900.12,0.0,0.99795,0.0,0.2624]
[1777018748086,81.89,77904.6,0.0,0.99796,0.0,0.2614]
[1777018750103,81.89,77897.84,0.0,0.99795,0.0,0.26291]
[1777018755137,81.89,77899.44,0.0,0.99795,0.0,0.26255]
[1777018758157,81.89,77892.33,0.0,0.99794,0.0,0.26415]
[1777018759169,81.89,77885.5,0.0,0.99792,0.0,0.26569]
[1777018760173,81.89,77883.06,0.0,0.99792,0.0,0.26624]
[1777018762191,81.89,77889.35,0.0,0.99793,0.0,0.26482]
[1777018767245,81.89,77892.63,0.0,0.99794,0.0,0.26408]
[1777018769235,81.89,77884.46,0.0,0.99792,0.0,0.26593]
[1777018772256,81.89,77890.25,0.0,0.99794,0.0,0.26377]
[1777018774273,81.89,77889.18,0.0,0.99794,0.0,0.26401]
[1777018779308,81.89,77887.02,0.0,0.99793,0.0,0.2645]
[1777018784339,81.89,77882.52,0.0,0.99792,0.0,0.26551]
[1777018789375,81.89,77885.66,0.0,0.99793,0.0,0.2648]
[1777018792396,81.89,77875.26,0.0,0.99791,0.0,0.26716]
[1777018793404,81.89,77869.67,0.0,0.9979,0.0,0.26843]
[1777018794417,81.89,77871.21,0.0,0.9979,0.0,0.26808]
[1777018799445,81.89,77871.45,0.0,0.9979,0.0,0.26803]
[1777018804481,81.89,77871.31,0.0,0.9979,0.0,0.26806]
[1777018809525,81.89,77861.28,0.0,0.99788,0.0,0.27036]
[1777018811541,81.89,77861.61,0.0,0.99788,0.0,0.27028]
[1777018814561,81.89,77858.02,0.0,0.99787,0.0,0.27111]
[1777018819595,81.89,77857.74,0.0,0.99787,0.0,0.27117]
[1777018824631,81.89,77858.82,0.0,0.99788,0.0,0.27092]
[1777018829667,81.89,77858.71,0.0,0.99788,0.0,0.27095]
[1777018833694,81.89,77844.61,0.0,0.99785,0.0,0.27334]
[1777018834701,81.89,77841.14,0.0,0.99785,0.0,0.27415]
[1777018839737,81.89,77838.78,0.0,0.99784,0.0,0.2747]
[1777018842758,81.89,77842.19,0.0,0.99785,0.0,0.2739]
[1777018847412,81.89,77929.94,0.0,0.99802,0.0,0.25416]
[1777018848827,81.89,77949.13,0.0,0.99806,0.0,0.25001]
[1777018849815,81.89,77946.64,0.0,0.99805,0.0,0.25055]
[1777018854854,81.89,77958.47,0.0,0.99808,0.0,0.24802]
[1777018857482,81.89,77966.14,0.0,0.99809,0.0,0.24639]
[1777018859888,81.89,77969.58,0.0,0.9981,0.0,0.24566]
[1777018861901,81.89,77962.87,0.0,0.99808,0.0,0.24708]
[1777018867557,81.89,77968.85,0.0,0.99809,0.0,0.24581]
[1777018868953,81.89,77982.01,0.0,0.99812,0.0,0.24305]
[1777018869963,81.89,77982.58,0.0,0.99812,0.0,0.24293]
[1777018872981,81.89,77973.39,0.0,0.9981,0.0,0.24486]
[1777018873987,81.89,77975.15,0.0,0.99811,0.0,0.24449]
[1777018878018,81.89,77980.65,0.0,0.99812,0.0,0.24333]
[1777018881045,81.89,77986.36,0.0,0.99813,0.0,0.24214]
[1777018882052,81.89,78001.67,0.0,0.99815,0.0,0.23897]
[1777018883061,81.89,78008.88,0.0,0.99817,0.0,0.23749]
[1777018887090,81.89,78019.56,0.0,0.99819,0.0,0.23531]
[1777018892124,81.89,78018.68,0.0,0.99819,0.0,0.23471]
[1777018893130,81.89,78024.59,0.0,0.9982,0.0,0.23352]
[1777018896150,81.89,78019.73,0.0,0.99819,0.0,0.2345]
[1777018899171,81.89,78014.05,0.0,0.99818,0.0,0.23565]
[1777018904207,81.89,78016.84,0.0,0.99819,0.0,0.23509]
[1777018907230,81.89,78010.57,0.0,0.99818,0.0,0.23636]
[1777018908235,81.89,78002.31,0.0,0.99816,0.0,0.23805]
[1777018909242,81.89,77996.78,0.0,0.99815,0.0,0.23919]
[1777018910249,81.89,77989.31,0.0,0.99814,0.0,0.24074]
[1777018911256,81.89,77988.78,0.0,0.99814,0.0,0.24085]
[1777018915283,81.89,77973.06,0.0,0.99811,0.0,0.24413]
[1777018916292,81.89,77973.23,0.0,0.99811,0.0,0.24409]
[1777018919312,81.89,77967.13,0.0,0.9981,0.0,0.24538]
[1777018920324,81.89,77961.57,0.0,0.99809,0.0,0.24655]
[1777018921326,81.89,77956.25,0.0,0.99808,0.0,0.24768]
[1777018925353,81.89,77948.44,0.0,0.99806,0.0,0.24935]
[1777018927367,81.89,77946.88,0.0,0.99806,0.0,0.24968]
[1777018932403,81.89,77943.63,0.0,0.99805,0.0,0.25038]
[1777018935425,81.89,77940.72,0.0,0.99805,0.0,0.251]
[1777018940459,81.89,77939.58,0.0,0.99805,0.0,0.25125]
[1777018943486,81.89,77930.91,0.0,0.99803,0.0,0.25312]
[1777018944486,81.89,77924.46,0.0,0.99802,0.0,0.25453]
[1777018948514,81.89,77918.22,0.0,0.99801,0.0,0.25589]
[1777018953551,81.89,77917.97,0.0,0.99801,0.0,0.25512]
[1777018958585,81.89,77922.15,0.0,0.99802,0.0,0.25421]
[1777018963620,81.89,77924.46,0.0,0.99802,0.0,0.2537]
[1777018968656,81.89,77919.55,0.0,0.99801,0.0,0.25477]
[1777018973690,81.89,77916.11,0.0,0.99801,0.0,0.25553]
[1777018977719,81.89,77921.16,0.0,0.99802,0.0,0.25442]
[1777018978725,81.89,77915.11,0.0,0.99801,0.0,0.25574]
[1777018982754,81.89,77913.9,0.0,0.998,0.0,0.25601]
[1777018985776,81.89,77961.77,0.0,0.99809,0.0,0.24571]
[1777018986781,81.89,77979.38,0.0,0.99813,0.0,0.24201]
[1777018987788,81.89,77978.51,0.0,0.99812,0.0,0.24219]
[1777018991823,81.89,77987.76,0.0,0.99814,0.0,0.24027]
[1777018992829,81.89,77996.57,0.0,0.99816,0.0,0.23845]
[1777018993835,81.89,77995.85,0.0,0.99816,0.0,0.2386]
[1777018996855,81.89,77984.54,0.0,0.99813,0.0,0.24094]
[1777018998509,81.89,77982.33,0.0,0.99813,0.0,0.2414]
[1777019003906,81.89,77985.06,0.0,0.99814,0.0,0.24083]
[1777019008579,81.89,77978.65,0.0,0.99812,0.0,0.24216]
[1777019013976,81.89,77982.7,0.0,0.99814,0.0,0.24053]
[1777019019012,81.89,77985.09,0.0,0.99814,0.0,0.24003]
[1777019024052,81.89,77986.24,0.0,0.99814,0.0,0.2398]
[1777019029087,81.89,77987.06,0.0,0.99815,0.0,0.23963]
[1777019032111,81.89,77978.5,0.0,0.99813,0.0,0.2414]
[1777019033118,81.89,77975.33,0.0,0.99812,0.0,0.24206]
[1777019037147,81.89,77970.83,0.0,0.99812,0.0,0.243]
[1777019042184,81.89,77966.6,0.0,0.99811,0.0,0.24389]
[1777019047220,81.89,77966.22,0.0,0.99811,0.0,0.24397]
[1777019048862,81.89,77974.33,0.0,0.99812,0.0,0.24227]
[1777019054269,81.89,77971.23,0.0,0.99812,0.0,0.24292]
[1777019058296,81.89,77968.42,0.0,0.99811,0.0,0.24351]
[1777019060313,81.89,77977.76,0.0,0.99813,0.0,0.24156]
[1777019062324,81.89,77978.15,0.0,0.99813,0.0,0.24147]
[1777019066354,81.89,77982.86,0.0,0.99814,0.0,0.2405]
[1777019071387,81.89,77985.8,0.0,0.99815,0.0,0.2391]
[1777019075416,81.89,77980.57,0.0,0.99814,0.0,0.24018]
[1777019078437,81.89,77966.8,0.0,0.99812,0.0,0.24305]
[1777019079447,81.89,77966.55,0.0,0.99811,0.0,0.2431]
[1777019084479,81.89,77966.2,0.0,0.99811,0.0,0.24318]
[1777019089513,81.89,77967.95,0.0,0.99812,0.0,0.24281]
[1777019094551,81.89,77960.26,0.0,0.9981,0.0,0.24442]
[1777019095557,81.89,77960.21,0.0,0.9981,0.0,0.24443]
[1777019099586,81.89,77956.22,0.0,0.9981,0.0,0.24528]
[1777019104622,81.89,77953.88,0.0,0.99809,0.0,0.24577]
[1777019109658,81.89,77953.46,0.0,0.99809,0.0,0.24586]
[1777019114688,81.89,77954.5,0.0,0.99809,0.0,0.24564]
[1777019118819,81.89,77948.71,0.0,0.99808,0.0,0.24687]
[1777019120732,81.89,77940.28,0.0,0.99807,0.0,0.24866]
[1777019122746,81.89,77935.63,0.0,0.99806,0.0,0.24966]
[1777019125767,81.89,77928.07,0.0,0.99804,0.0,0.25128]
[1777019130802,81.89,77925.3,0.0,0.99804,0.0,0.25188]
[1777019135839,81.89,77922.71,0.0,0.99804,0.0,0.25162]
[1777019140878,81.89,77920.42,0.0,0.99804,0.0,0.25212]
[1777019142915,81.89,77902.59,0.0,0.998,0.0,0.256]
[1777019144910,81.89,77899.59,0.0,0.998,0.0,0.25666]
[1777019149944,81.89,77903.0,0.0,0.998,0.0,0.25591]
[1777019154979,81.89,77904.78,0.0,0.99801,0.0,0.25552]
[1777019160021,81.89,77906.28,0.0,0.99801,0.0,0.2552]
[1777019165052,81.89,77907.68,0.0,0.99801,0.0,0.25489]
[1777019169716,81.89,77913.69,0.0,0.99802,0.0,0.25358]
[1777019175123,81.89,77913.69,0.0,0.99802,0.0,0.25358]
[1777019180158,81.89,77914.25,0.0,0.99802,0.0,0.25346]
[1777019185193,81.89,77914.5,0.0,0.99802,0.0,0.2534]
[1777019189857,81.89,77903.62,0.0,0.998,0.0,0.25578]
[1777019191235,81.89,77902.67,0.0,0.99801,0.0,0.25516]
[1777019192241,81.89,77911.68,0.0,0.99803,0.0,0.25319]
[1777019193248,81.89,77913.87,0.0,0.99803,0.0,0.25272]
[1777019198283,81.89,77913.89,0.0,0.99803,0.0,0.25271]
[1777019199930,81.89,77921.3,0.0,0.99804,0.0,0.25111]
[1777019201304,81.89,77920.93,0.0,0.99804,0.0,0.25119]
[1777019206339,81.89,77918.97,0.0,0.99804,0.0,0.25161]
[1777019211374,81.89,77916.63,0.0,0.99803,0.0,0.25212]
[1777019216409,81.89,77917.94,0.0,0.99804,0.0,0.25184]
[1777019221447,81.89,77916.7,0.0,0.99803,0.0,0.2521]
[1777019226481,81.89,77915.58,0.0,0.99803,0.0,0.25235]
[1777019229503,81.89,77918.81,0.0,0.99804,0.0,0.25165]
[1777019234538,81.89,77918.29,0.0,0.99804,0.0,0.25176]
[1777019237560,81.89,77924.75,0.0,0.99805,0.0,0.25037]
[1777019243601,81.89,77923.91,0.0,0.99805,0.0,0.25055]
[1777019248636,81.89,77922.37,0.0,0.99805,0.0,0.25088]
[1777019253672,81.89,77923.28,0.0,0.99805,0.0,0.24987]
[1777019258708,81.89,77922.54,0.0,0.99805,0.0,0.25003]
[1777019263744,81.89,77923.02,0.0,0.99805,0.0,0.24992]
[1777019268779,81.89,77921.88,0.0,0.99805,0.0,0.25017]
[1777019273815,81.89,77929.27,0.0,0.99806,0.0,0.24858]
[1777019274820,81.89,77931.47,0.0,0.99807,0.0,0.24811]
[1777019279860,81.89,77931.01,0.0,0.99807,0.0,0.24821]
[1777019284891,81.89,77937.91,0.0,0.99808,0.0,0.24674]
[1777019285897,81.89,77937.64,0.0,0.99808,0.0,0.2468]
[1777019290934,81.89,77935.98,0.0,0.99808,0.0,0.24715]
[1777019294964,81.89,77929.15,0.0,0.99806,0.0,0.24861]
[1777019295969,81.89,77926.17,0.0,0.99806,0.0,0.24925]
[1777019301005,81.89,77926.81,0.0,0.99806,0.0,0.24911]
[1777019303019,81.89,77919.41,0.0,0.99805,0.0,0.2507]
[1777019308056,81.89,77916.61,0.0,0.99804,0.0,0.2513]
[1777019310068,81.89,77909.23,0.0,0.99803,0.0,0.2529]
[1777019315103,81.89,77910.8,0.0,0.99804,0.0,0.25174]
[1777019317117,81.89,77905.69,0.0,0.99803,0.0,0.25285]
[1777019322153,81.89,77900.62,0.0,0.99802,0.0,0.25395]
[1777019324164,81.89,77892.2,0.0,0.998,0.0,0.25579]
[1777019325176,81.89,77891.74,0.0,0.998,0.0,0.2559]
[1777019330842,81.89,77892.61,0.0,0.998,0.0,0.2557]
[1777019336254,81.89,77894.3,0.0,0.998,0.0,0.25533]
[1777019341295,81.89,77895.31,0.0,0.99801,0.0,0.25511]
[1777019346334,81.89,77896.25,0.0,0.99801,0.0,0.25491]
[1777019351369,81.89,77896.56,0.0,0.99801,0.0,0.25484]
[1777019356404,81.89,77899.03,0.0,0.99801,0.0,0.2543]
[1777019361439,81.89,77899.35,0.0,0.99801,0.0,0.25423]
[1777019366476,81.89,77899.71,0.0,0.99802,0.0,0.25415]
[1777019371513,81.89,77900.2,0.0,0.99802,0.0,0.25322]
[1777019378562,81.89,77899.39,0.0,0.99802,0.0,0.25339]
[1777019383597,81.89,77899.72,0.0,0.99802,0.0,0.25332]
[1777019389639,81.89,77899.88,0.0,0.99802,0.0,0.25329]
[1777019391654,81.89,77894.32,0.0,0.99801,0.0,0.2545]
[1777019393668,81.89,77893.91,0.0,0.99801,0.0,0.25459]
[1777019398703,81.89,77894.79,0.0,0.99801,0.0,0.2544]
[1777019403737,81.89,77896.0,0.0,0.99801,0.0,0.25413]
[1777019408773,81.89,77885.43,0.0,0.99799,0.0,0.25645]
[1777019409780,81.89,77882.44,0.0,0.99799,0.0,0.25711]
[1777019411800,81.89,77870.85,0.0,0.99797,0.0,0.25968]
[1777019412801,81.89,77870.62,0.0,0.99797,0.0,0.25973]
[1777019417839,81.89,77880.94,0.0,0.99799,0.0,0.25744]
[1777019418844,81.89,77882.14,0.0,0.99799,0.0,0.25718]
[1777019423878,81.89,77886.8,0.0,0.998,0.0,0.25615]
[1777019428913,81.89,77885.71,0.0,0.99799,0.0,0.25639]
[1777019433949,81.89,77879.68,0.0,0.99799,0.0,0.25688]
[1777019434956,81.89,77871.88,0.0,0.99797,0.0,0.25861]
[1777019435962,81.89,77871.37,0.0,0.99797,0.0,0.25872]
[1777019441000,81.89,77875.71,0.0,0.99798,0.0,0.25776]
[1777019446034,81.89,77875.53,0.0,0.99798,0.0,0.2578]
[1777019451688,81.89,77880.4,0.0,0.99799,0.0,0.25672]
[1777019457112,81.89,77878.48,0.0,0.99799,0.0,0.25715]
[1777019463154,81.89,77878.62,0.0,0.99799,0.0,0.25712]
[1777019465173,81.89,77871.47,0.0,0.99797,0.0,0.2587]
[1777019466179,81.89,77866.15,0.0,0.99796,0.0,0.25988]
[1777019468193,81.89,77862.15,0.0,0.99796,0.0,0.26077]
[1777019471212,81.89,77856.92,0.0,0.99795,0.0,0.26195]
[1777019476247,81.89,77862.23,0.0,0.99796,0.0,0.26076]
[1777019481284,81.89,77863.17,0.0,0.99796,0.0,0.26055]
[1777019486318,81.89,77860.04,0.0,0.99795,0.0,0.26125]
[1777019491352,81.89,77863.09,0.0,0.99796,0.0,0.25972]
[1777019496388,81.89,77866.03,0.0,0.99797,0.0,0.25907]
[1777019502039,81.89,77865.86,0.0,0.99797,0.0,0.25911]
[1777019507464,81.89,77868.18,0.0,0.99797,0.0,0.25859]
[1777019512499,81.89,77867.75,0.0,0.99797,0.0,0.25869]
[1777019517534,81.89,77867.12,0.0,0.99797,0.0,0.25883]
[1777019522571,81.89,77867.74,0.0,0.99797,0.0,0.25869]
[1777019527606,81.89,77866.39,0.0,0.99797,0.0,0.25899]
[1777019532640,81.89,77866.95,0.0,0.99797,0.0,0.25886]
[1777019537676,81.89,77865.55,0.0,0.99797,0.0,0.25917]
[1777019542711,81.89,77866.16,0.0,0.99797,0.0,0.25904]
[1777019547745,81.89,77865.97,0.0,0.99797,0.0,0.25908]
[1777019553787,81.89,77867.71,0.0,0.99798,0.0,0.25786]
[1777019559831,81.89,77867.49,0.0,0.99798,0.0,0.2579]
[1777019562852,81.89,77860.91,0.0,0.99797,0.0,0.25937]
[1777019567886,81.89,77858.25,0.0,0.99796,0.0,0.25996]
[1777019572920,81.89,77862.1,0.0,0.99797,0.0,0.2591]
[1777019575941,81.89,77869.29,0.0,0.99798,0.0,0.25751]
[1777019578962,81.89,77872.59,0.0,0.99799,0.0,0.25678]
[1777019585004,81.89,77871.37,0.0,0.99799,0.0,0.25705]
[1777019591046,81.89,77871.19,0.0,0.99799,0.0,0.25709]
[1777019596081,81.89,77866.9,0.0,0.99798,0.0,0.25804]
[1777019601123,81.89,77865.72,0.0,0.99798,0.0,0.2583]
[1777019606155,81.89,77861.48,0.0,0.99797,0.0,0.25924]
[1777019609177,81.89,77866.78,0.0,0.99798,0.0,0.25806]
[1777019615218,81.89,77866.93,0.0,0.99798,0.0,0.25719]
[1777019623276,81.89,77867.27,0.0,0.99798,0.0,0.25712]
[1777019628317,81.89,77864.07,0.0,0.99798,0.0,0.25782]
[1777019633347,81.89,77862.9,0.0,0.99798,0.0,0.25808]
[1777019640397,81.89,77861.54,0.0,0.99797,0.0,0.25838]
[1777019645431,81.89,77858.26,0.0,0.99797,0.0,0.25911]
[1777019650466,81.89,77856.19,0.0,0.99796,0.0,0.25957]
[1777019655501,81.89,77857.33,0.0,0.99797,0.0,0.25932]
[1777019661543,81.89,77859.11,0.0,0.99797,0.0,0.25892]
[1777019666578,81.89,77860.77,0.0,0.99797,0.0,0.25856]
[1777019670608,81.89,77831.61,0.0,0.99791,0.0,0.2651]
[1777019671617,81.89,77824.54,0.0,0.99791,0.0,0.26585]
[1777019673243,81.89,77825.97,0.0,0.99791,0.0,0.26553]
[1777019678668,81.89,77817.73,0.0,0.99789,0.0,0.26741]
[1777019683702,81.89,77817.82,0.0,0.99789,0.0,0.26738]
[1777019688738,81.89,77820.18,0.0,0.9979,0.0,0.26685]
[1777019697802,81.89,77819.49,0.0,0.9979,0.0,0.267]
[1777019703455,81.89,77813.83,0.0,0.99789,0.0,0.2683]
[1777019705856,81.89,77806.66,0.0,0.99787,0.0,0.26995]
[1777019706864,81.89,77806.5,0.0,0.99787,0.0,0.26999]
[1777019711902,81.89,77793.77,0.0,0.99784,0.0,0.27294]
[1777019713531,81.89,77793.7,0.0,0.99784,0.0,0.27295]
[1777019718949,81.89,77793.81,0.0,0.99784,0.0,0.27293]
[1777019723985,81.89,77793.52,0.0,0.99784,0.0,0.273]
[1777019729021,81.89,77795.23,0.0,0.99785,0.0,0.2726]
[1777019734056,81.89,77796.04,0.0,0.99786,0.0,0.27154]
[1777019737077,81.89,77803.96,0.0,0.99787,0.0,0.2697]
[1777019742112,81.89,77802.46,0.0,0.99787,0.0,0.27005]
[1777019746140,81.89,77790.57,0.0,0.99784,0.0,0.27281]
[1777019747150,81.89,77789.43,0.0,0.99784,0.0,0.27307]
[1777019752181,81.89,77792.83,0.0,0.99785,0.0,0.27228]
[1777019757217,81.89,77796.31,0.0,0.99786,0.0,0.27147]
[1777019760238,81.89,77801.4,0.0,0.99787,0.0,0.27029]
[1777019763262,81.89,77800.26,0.0,0.99786,0.0,0.27056]
[1777019768297,81.89,77796.71,0.0,0.99786,0.0,0.27138]
[1777019773332,81.89,77796.32,0.0,0.99786,0.0,0.27147]
[1777019778366,81.89,77798.31,0.0,0.99786,0.0,0.27101]
[1777019783401,81.89,77801.07,0.0,0.99787,0.0,0.27037]
[1777019788439,81.89,77797.22,0.0,0.99786,0.0,0.27126]
[1777019793471,81.89,77797.07,0.0,0.99786,0.0,0.27042]
[1777019798511,81.89,77798.5,0.0,0.99787,0.0,0.27009]
[1777019801528,81.89,77803.75,0.0,0.99788,0.0,0.26888]
[1777019802534,81.89,77800.85,0.0,0.99787,0.0,0.26955]
[1777019804547,81.89,77797.37,0.0,0.99787,0.0,0.27035]
[1777019809583,81.89,77799.01,0.0,0.99787,0.0,0.26998]
[1777019814619,81.89,77799.26,0.0,0.99787,0.0,0.26992]
[1777019816632,81.89,77793.89,0.0,0.99786,0.0,0.27116]
[1777019817640,81.89,77792.58,0.0,0.99786,0.0,0.27146]
[1777019822678,81.89,77794.3,0.0,0.99786,0.0,0.27107]
[1777019827742,81.89,77795.41,0.0,0.99786,0.0,0.27081]
[1777019828719,81.89,77807.18,0.0,0.99789,0.0,0.26809]
[1777019829725,81.89,77809.22,0.0,0.99789,0.0,0.26763]
[1777019834760,81.89,77804.25,0.0,0.99788,0.0,0.26877]
[1777019839796,81.89,77803.88,0.0,0.99788,0.0,0.26885]
[1777019845839,81.89,77805.42,0.0,0.99788,0.0,0.2685]
[1777019850872,81.89,77808.09,0.0,0.99789,0.0,0.26789]
[1777019855907,81.89,77806.4,0.0,0.99789,0.0,0.26741]
[1777019860942,81.89,77806.57,0.0,0.99789,0.0,0.26737]
[1777019865978,81.89,77807.31,0.0,0.99789,0.0,0.2672]
[1777019870011,81.89,77814.2,0.0,0.99791,0.0,0.26563]
[1777019875040,81.89,77817.32,0.0,0.99791,0.0,0.26492]
[1777019880075,81.89,77817.65,0.0,0.99791,0.0,0.26484]
[1777019885110,81.89,77818.39,0.0,0.99791,0.0,0.26467]
[1777019890145,81.89,77822.35,0.0,0.99792,0.0,0.26378]
[1777019895180,81.89,77823.61,0.0,0.99793,0.0,0.26349]
[1777019900215,81.89,77824.52,0.0,0.99793,0.0,0.26329]
[1777019905251,81.89,77825.96,0.0,0.99793,0.0,0.26296]
[1777019910288,81.89,77826.84,0.0,0.99793,0.0,0.26276]
[1777019916327,81.89,77827.5,0.0,0.99794,0.0,0.26176]
[1777019922369,81.89,77827.52,0.0,0.99794,0.0,0.26176]
[1777019927406,81.89,77828.45,0.0,0.99794,0.0,0.26155]
[1777019932440,81.89,77828.89,0.0,0.99794,0.0,0.26145]
[1777019937474,81.89,77828.83,0.0,0.99794,0.0,0.26146]
[1777019942509,81.89,77829.07,0.0,0.99794,0.0,0.26141]
[1777019947544,81.89,77831.16,0.0,0.99795,0.0,0.26094]
[1777019952580,81.89,77831.68,0.0,0.99795,0.0,0.26082]
[1777019957615,81.89,77830.78,0.0,0.99795,0.0,0.26103]
[1777019962651,81.89,77838.76,0.0,0.99796,0.0,0.25924]
[1777019963657,81.89,77846.52,0.0,0.99798,0.0,0.25752]
[1777019964664,81.89,77847.97,0.0,0.99798,0.0,0.25719]
[1777019965675,81.89,77848.53,0.0,0.99798,0.0,0.25707]
[1777019967685,81.89,77843.23,0.0,0.99797,0.0,0.25825]
[1777019972720,81.89,77844.42,0.0,0.99798,0.0,0.25714]
[1777019977757,81.89,77843.52,0.0,0.99798,0.0,0.25734]
[1777019982797,81.89,77842.94,0.0,0.99798,0.0,0.25747]
[1777019987833,81.89,77843.09,0.0,0.99798,0.0,0.25744]
[1777019992866,81.89,77839.88,0.0,0.99797,0.0,0.25815]
[1777019997901,81.89,77839.08,0.0,0.99797,0.0,0.25833]
[1777020002936,81.89,77837.43,0.0,0.99797,0.0,0.25869]
[1777020007971,81.89,77837.04,0.0,0.99796,0.0,0.25878]
[1777020014014,81.89,77835.28,0.0,0.99796,0.0,0.25917]
[1777020019049,81.89,77835.58,0.0,0.99796,0.0,0.2591]
[1777020025718,81.89,77839.94,0.0,0.99797,0.0,0.25813]
[1777020027106,81.89,77842.05,0.0,0.99797,0.0,0.25767]
[1777020032140,81.89,77841.45,0.0,0.99798,0.0,0.25696]
[1777020040196,81.89,77841.6,0.0,0.99798,0.0,0.25693]
[1777020045865,81.89,77843.58,0.0,0.99798,0.0,0.25649]
[1777020051273,81.89,77841.14,0.0,0.99798,0.0,0.25703]
[1777020056308,81.89,77841.77,0.0,0.99798,0.0,0.25689]
[1777020062351,81.89,77842.43,0.0,0.99798,0.0,0.25674]
[1777020067388,81.89,77839.26,0.0,0.99798,0.0,0.25744]
[1777020072421,81.89,77842.29,0.0,0.99798,0.0,0.25677]
[1777020078464,81.89,77840.96,0.0,0.99798,0.0,0.25707]
[1777020083499,81.89,77838.0,0.0,0.99797,0.0,0.25772]
[1777020088535,81.89,77836.29,0.0,0.99797,0.0,0.2581]
[1777020093570,81.89,77832.86,0.0,0.99797,0.0,0.25802]
[1777020098604,81.89,77832.4,0.0,0.99797,0.0,0.25812]
[1777020102632,81.89,77826.57,0.0,0.99796,0.0,0.25942]
[1777020104650,81.89,77816.32,0.0,0.99794,0.0,0.26172]
[1777020105655,81.89,77815.76,0.0,0.99794,0.0,0.26185]
[1777020110691,81.89,77812.85,0.0,0.99793,0.0,0.2625]
[1777020112706,81.89,77808.85,0.0,0.99792,0.0,0.26341]
[1777020117740,81.89,77811.1,0.0,0.99793,0.0,0.2629]
[1777020122780,81.89,77809.07,0.0,0.99792,0.0,0.26336]
[1777020128822,81.89,77811.18,0.0,0.99793,0.0,0.26288]
[1777020133859,81.89,77812.86,0.0,0.99793,0.0,0.2625]
[1777020138893,81.89,77817.39,0.0,0.99794,0.0,0.26148]
[1777020143929,81.89,77817.57,0.0,0.99794,0.0,0.26144]
[1777020149969,81.89,77818.27,0.0,0.99794,0.0,0.26128]
[1777020155008,81.89,77818.62,0.0,0.99795,0.0,0.26035]
[1777020160058,81.89,77821.29,0.0,0.99795,0.0,0.25976]
[1777020165077,81.89,77817.8,0.0,0.99795,0.0,0.26054]
[1777020167091,81.89,77812.39,0.0,0.99794,0.0,0.26175]
[1777020172126,81.89,77813.38,0.0,0.99794,0.0,0.26153]
[1777020177162,81.89,77814.41,0.0,0.99794,0.0,0.2613]
[1777020179176,81.89,77821.4,0.0,0.99795,0.0,0.25973]
[1777020180182,81.89,77821.58,0.0,0.99795,0.0,0.25969]
[1777020185219,81.89,77816.84,0.0,0.99794,0.0,0.26075]
[1777020190252,81.89,77815.3,0.0,0.99794,0.0,0.2611]
[1777020195287,81.89,77809.39,0.0,0.99793,0.0,0.26243]
[1777020200322,81.89,77801.29,0.0,0.99791,0.0,0.26426]
[1777020202337,81.89,77798.81,0.0,0.99791,0.0,0.26483]
[1777020204351,81.89,77776.01,0.0,0.99786,0.0,0.27006]
[1777020205357,81.89,77769.56,0.0,0.99785,0.0,0.27156]
[1777020206999,81.89,77769.7,0.0,0.99785,0.0,0.27153]
[1777020212407,81.89,77778.88,0.0,0.99787,0.0,0.26853]
[1777020213413,81.89,77782.41,0.0,0.99788,0.0,0.26771]
[1777020218449,81.89,77778.13,0.0,0.99787,0.0,0.2687]
[1777020223484,81.89,77780.4,0.0,0.99788,0.0,0.26818]
[1777020228519,81.89,77779.48,0.0,0.99788,0.0,0.26839]
[1777020233555,81.89,77792.26,0.0,0.9979,0.0,0.26546]
[1777020234561,81.89,77790.16,0.0,0.9979,0.0,0.26594]
[1777020239598,81.89,77785.7,0.0,0.99789,0.0,0.26696]
[1777020240603,81.89,77776.9,0.0,0.99787,0.0,0.26898]
[1777020241611,81.89,77783.06,0.0,0.99788,0.0,0.26756]
[1777020244631,81.89,77792.62,0.0,0.9979,0.0,0.26538]
[1777020249669,81.89,77790.21,0.0,0.9979,0.0,0.26593]
[1777020254704,81.89,77789.05,0.0,0.9979,0.0,0.26619]
[1777020259739,81.89,77787.03,0.0,0.99789,0.0,0.26665]
[1777020264774,81.89,77785.27,0.0,0.99789,0.0,0.26706]
[1777020270816,81.89,77784.59,0.0,0.99789,0.0,0.26721]
[1777020278873,81.89,77784.19,0.0,0.99789,0.0,0.26644]
[1777020281898,81.89,77778.81,0.0,0.99788,0.0,0.26767]
[1777020282902,81.89,77773.8,0.0,0.99787,0.0,0.26883]
[1777020284915,81.89,77772.55,0.0,0.99787,0.0,0.26911]
[1777020289950,81.89,77772.65,0.0,0.99787,0.0,0.26909]
[1777020294985,81.89,77776.7,0.0,0.99788,0.0,0.26816]
[1777020301032,81.89,77775.66,0.0,0.99788,0.0,0.2684]
[1777020306065,81.89,77777.04,0.0,0.99788,0.0,0.26808]
[1777020313113,81.89,77777.74,0.0,0.99788,0.0,0.26792]
[1777020318148,81.89,77777.63,0.0,0.99788,0.0,0.26794]
[1777020323182,81.89,77779.31,0.0,0.99788,0.0,0.26756]
[1777020329858,81.89,77779.63,0.0,0.99788,0.0,0.26748]
[1777020335267,81.89,77792.72,0.0,0.99792,0.0,0.26363]
[1777020336274,81.89,77794.42,0.0,0.99792,0.0,0.26325]
[1777020341309,81.89,77794.94,0.0,0.99792,0.0,0.26313]
[1777020346343,81.89,77794.21,0.0,0.99792,0.0,0.26329]
[1777020351378,81.89,77793.45,0.0,0.99792,0.0,0.26347]
[1777020356414,81.89,77792.62,0.0,0.99792,0.0,0.26365]
[1777020361448,81.89,77792.33,0.0,0.99792,0.0,0.26372]
[1777020366485,81.89,77803.9,0.0,0.99794,0.0,0.26111]
[1777020367491,81.89,77810.38,0.0,0.99795,0.0,0.25965]
[1777020368497,81.89,77809.91,0.0,0.99795,0.0,0.25976]
[1777020371519,81.89,77803.66,0.0,0.99794,0.0,0.26116]
[1777020376554,81.89,77802.24,0.0,0.99794,0.0,0.26148]
[1777020381589,81.89,77804.94,0.0,0.99794,0.0,0.26087]
[1777020386624,81.89,77803.29,0.0,0.99794,0.0,0.26124]
[1777020391658,81.89,77800.77,0.0,0.99794,0.0,0.26096]
[1777020396694,81.89,77800.11,0.0,0.99794,0.0,0.2611]
[1777020401731,81.89,77800.68,0.0,0.99794,0.0,0.26098]
[1777020406764,81.89,77800.7,0.0,0.99794,0.0,0.26097]
[1777020411800,81.89,77801.68,0.0,0.99794,0.0,0.26075]
[1777020416835,81.89,77802.14,0.0,0.99794,0.0,0.26065]
[1777020420865,81.89,77808.17,0.0,0.99795,0.0,0.2593]
[1777020421872,81.89,77813.22,0.0,0.99796,0.0,0.25817]
[1777020423884,81.89,77816.9,0.0,0.99797,0.0,0.25735]
[1777020428920,81.89,77817.82,0.0,0.99797,0.0,0.25715]
[1777020433955,81.89,77818.13,0.0,0.99797,0.0,0.25708]
[1777020438990,81.89,77818.51,0.0,0.99797,0.0,0.25699]
[1777020444026,81.89,77819.26,0.0,0.99798,0.0,0.25683]
[1777020449060,81.89,77822.49,0.0,0.99798,0.0,0.25611]
[1777020453088,81.89,77829.5,0.0,0.998,0.0,0.25373]
[1777020455102,81.89,77829.05,0.0,0.998,0.0,0.25383]
[1777020460137,81.89,77834.94,0.0,0.99801,0.0,0.25254]
[1777020465172,81.89,77835.76,0.0,0.99801,0.0,0.25236]
[1777020471214,81.89,77836.46,0.0,0.99802,0.0,0.25221]
[1777020476250,81.89,77836.77,0.0,0.99802,0.0,0.25214]
[1777020481289,81.89,77834.85,0.0,0.99801,0.0,0.25256]
[1777020486320,81.89,77834.05,0.0,0.99801,0.0,0.25273]
[1777020491357,81.89,77838.81,0.0,0.99802,0.0,0.25169]
[1777020494376,81.89,77844.21,0.0,0.99803,0.0,0.25052]
[1777020499409,81.89,77847.79,0.0,0.99804,0.0,0.24974]
[1777020504445,81.89,77847.5,0.0,0.99804,0.0,0.24981]
[1777020509481,81.89,77847.05,0.0,0.99804,0.0,0.24991]
[1777020514516,81.89,77847.79,0.0,0.99804,0.0,0.24892]
[1777020519549,81.89,77847.43,0.0,0.99804,0.0,0.249]
[1777020523578,81.89,77839.57,0.0,0.99803,0.0,0.2507]
[1777020527618,81.89,77845.68,0.0,0.99804,0.0,0.24938]
[1777020528625,81.89,77881.68,0.0,0.99811,0.0,0.2417]
[1777020531262,81.89,77858.61,0.0,0.99806,0.0,0.2466]
[1777020533649,81.89,77868.47,0.0,0.99808,0.0,0.24449]
[1777020536678,81.89,77860.21,0.0,0.99807,0.0,0.24625]
[1777020541709,81.89,77861.45,0.0,0.99807,0.0,0.24599]
[1777020546742,81.89,77865.0,0.0,0.99808,0.0,0.24523]
[1777020551778,81.89,77867.09,0.0,0.99808,0.0,0.24479]
[1777020554799,81.89,77861.98,0.0,0.99807,0.0,0.24588]
[1777020557819,81.89,77858.2,0.0,0.99806,0.0,0.24668]
[1777020561473,81.89,77864.31,0.0,0.99807,0.0,0.24538]
[1777020566883,81.89,77864.58,0.0,0.99807,0.0,0.24532]
[1777020568896,81.89,77870.32,0.0,0.99809,0.0,0.2441]
[1777020573931,81.89,77872.31,0.0,0.9981,0.0,0.24287]
[1777020578967,81.89,77871.69,0.0,0.99809,0.0,0.243]
[1777020584007,81.89,77872.27,0.0,0.9981,0.0,0.24288]
[1777020588031,81.89,77878.01,0.0,0.99811,0.0,0.24167]
[1777020591052,81.89,77882.08,0.0,0.99811,0.0,0.24082]
[1777020596088,81.89,77880.95,0.0,0.99811,0.0,0.24105]
[1777020601123,81.89,77879.47,0.0,0.99811,0.0,0.24136]
[1777020606162,81.89,77880.04,0.0,0.99811,0.0,0.24124]
[1777020607164,81.89,77874.69,0.0,0.9981,0.0,0.24237]
[1777020609178,81.89,77873.64,0.0,0.9981,0.0,0.24259]
[1777020614213,81.89,77876.43,0.0,0.9981,0.0,0.242]
[1777020619249,81.89,77874.37,0.0,0.9981,0.0,0.24244]
[1777020624287,81.89,77876.23,0.0,0.9981,0.0,0.24204]
[1777020629322,81.89,77880.08,0.0,0.99811,0.0,0.24123]
[1777020635363,81.89,77879.39,0.0,0.99811,0.0,0.24058]
[1777020639391,81.89,77864.67,0.0,0.99809,0.0,0.24368]
[1777020640398,81.89,77856.39,0.0,0.99807,0.0,0.24544]
[1777020641404,81.89,77856.94,0.0,0.99807,0.0,0.24532]
[1777020643420,81.89,77851.09,0.0,0.99806,0.0,0.24657]
[1777020648458,81.89,77855.41,0.0,0.99807,0.0,0.24565]
[1777020653493,81.89,77856.59,0.0,0.99807,0.0,0.24539]
[1777020658531,81.89,77857.3,0.0,0.99807,0.0,0.24524]
[1777020663565,81.89,77857.74,0.0,0.99807,0.0,0.24515]
[1777020666584,81.89,77866.01,0.0,0.99809,0.0,0.24339]
[1777020671620,81.89,77864.61,0.0,0.99809,0.0,0.24369]
[1777020673635,81.89,77894.56,0.0,0.99814,0.0,0.23742]
[1777020674641,81.89,77909.69,0.0,0.99817,0.0,0.2343]
[1777020677676,81.89,77902.94,0.0,0.99816,0.0,0.23569]
[1777020678690,81.89,77897.12,0.0,0.99815,0.0,0.23689]
[1777020683718,81.89,77902.57,0.0,0.99816,0.0,0.23576]
[1777020686740,81.89,77896.06,0.0,0.99815,0.0,0.23711]
[1777020691773,81.89,77891.81,0.0,0.99814,0.0,0.23719]
[1777020696811,81.89,77889.34,0.0,0.99814,0.0,0.2377]
[1777020701847,81.89,77889.69,0.0,0.99814,0.0,0.23763]
[1777020706878,81.89,77888.71,0.0,0.99814,0.0,0.23783]
[1777020711522,81.89,77896.43,0.0,0.99815,0.0,0.23624]
[1777020716948,81.89,77893.08,0.0,0.99815,0.0,0.23693]
[1777020721984,81.89,77893.85,0.0,0.99815,0.0,0.23677]
[1777020723997,81.89,77887.88,0.0,0.99814,0.0,0.23801]
[1777020729031,81.89,77887.74,0.0,0.99814,0.0,0.23804]
[1777020734067,81.89,77888.67,0.0,0.99814,0.0,0.23784]
[1777020738098,81.89,77881.95,0.0,0.99813,0.0,0.23924]
[1777020740110,81.89,77878.28,0.0,0.99812,0.0,0.24001]
[1777020745144,81.89,77878.92,0.0,0.99812,0.0,0.23987]
[1777020750179,81.89,77882.48,0.0,0.99813,0.0,0.23913]
[1777020757228,81.89,77881.93,0.0,0.99813,0.0,0.23844]
[1777020762262,81.89,77883.44,0.0,0.99813,0.0,0.23813]
[1777020767301,81.89,77882.94,0.0,0.99813,0.0,0.23823]
[1777020772335,81.89,77880.35,0.0,0.99813,0.0,0.23877]
[1777020777369,81.89,77878.49,0.0,0.99813,0.0,0.23916]
[1777020782404,81.89,77879.72,0.0,0.99813,0.0,0.2389]
[1777020787439,81.89,77880.54,0.0,0.99813,0.0,0.23873]
[1777020792474,81.89,77880.98,0.0,0.99813,0.0,0.23864]
[1777020797509,81.89,77877.96,0.0,0.99812,0.0,0.23927]
[1777020802544,81.89,77878.21,0.0,0.99812,0.0,0.23922]
[1777020807581,81.89,77877.85,0.0,0.99812,0.0,0.23929]
[1777020812615,81.89,77879.17,0.0,0.99813,0.0,0.23822]
[1777020817652,81.89,77883.51,0.0,0.99814,0.0,0.23732]
[1777020822687,81.89,77885.96,0.0,0.99815,0.0,0.23681]
[1777020827721,81.89,77887.69,0.0,0.99815,0.0,0.23646]
[1777020832756,81.89,77885.08,0.0,0.99814,0.0,0.23699]
[1777020837791,81.89,77884.91,0.0,0.99814,0.0,0.23703]
[1777020842827,81.89,77884.55,0.0,0.99814,0.0,0.2371]
[1777020849875,81.89,77883.96,0.0,0.99814,0.0,0.23723]
[1777020854911,81.89,77885.65,0.0,0.99814,0.0,0.23688]
[1777020859945,81.89,77885.74,0.0,0.99814,0.0,0.23686]
[1777020865987,81.89,77885.09,0.0,0.99814,0.0,0.23699]
[1777020872646,81.89,77884.81,0.0,0.99815,0.0,0.23626]
[1777020878071,81.89,77883.97,0.0,0.99815,0.0,0.23643]
[1777020885120,81.89,77883.77,0.0,0.99815,0.0,0.23647]
[1777020890155,81.89,77883.29,0.0,0.99815,0.0,0.23657]
[1777020895191,81.89,77879.44,0.0,0.99814,0.0,0.23737]
[1777020900238,81.89,77885.37,0.0,0.99815,0.0,0.23614]
[1777020902858,81.89,77886.93,0.0,0.99815,0.0,0.23582]
[1777020908282,81.89,77885.19,0.0,0.99815,0.0,0.23618]
[1777020913318,81.89,77884.52,0.0,0.99815,0.0,0.23632]
[1777020918353,81.89,77882.13,0.0,0.99814,0.0,0.23681]
[1777020923386,81.89,77881.39,0.0,0.99814,0.0,0.23696]
[1777020927042,81.89,77871.99,0.0,0.99813,0.0,0.23892]
[1777020933457,81.89,77871.93,0.0,0.99813,0.0,0.23813]
[1777020938495,81.89,77869.66,0.0,0.99813,0.0,0.2386]
[1777020943526,81.89,77864.61,0.0,0.99812,0.0,0.23966]
[1777020949568,81.89,77864.29,0.0,0.99812,0.0,0.23972]
[1777020954604,81.89,77864.46,0.0,0.99812,0.0,0.23969]
[1777020959640,81.89,77863.79,0.0,0.99812,0.0,0.23983]
[1777020964674,81.89,77861.36,0.0,0.99811,0.0,0.24034]
[1777020969709,81.89,77857.28,0.0,0.99811,0.0,0.24119]
[1777020974744,81.89,77855.22,0.0,0.9981,0.0,0.24163]
[1777020979779,81.89,77853.52,0.0,0.9981,0.0,0.24199]
[1777020983807,81.89,77858.64,0.0,0.99811,0.0,0.24091]
[1777020989850,81.89,77858.82,0.0,0.99811,0.0,0.24087]
[1777020992872,81.89,77865.15,0.0,0.99813,0.0,0.23874]
[1777020997907,81.89,77866.29,0.0,0.99813,0.0,0.2385]
[1777021002941,81.89,77864.25,0.0,0.99812,0.0,0.23893]
[1777021007980,81.89,77864.39,0.0,0.99812,0.0,0.2389]
[1777021013020,81.89,77860.25,0.0,0.99812,0.0,0.23976]
[1777021018055,81.89,77861.27,0.0,0.99812,0.0,0.23955]
[1777021023090,81.89,77858.6,0.0,0.99811,0.0,0.24011]
[1777021029133,81.89,77857.14,0.0,0.99811,0.0,0.24042]
[1777021034167,81.89,77854.41,0.0,0.99811,0.0,0.24099]
[1777021039203,81.89,77853.47,0.0,0.9981,0.0,0.24119]
[1777021045244,81.89,77853.32,0.0,0.9981,0.0,0.24122]
[1777021050279,81.89,77849.61,0.0,0.9981,0.0,0.242]
[1777021053300,81.89,77844.57,0.0,0.99809,0.0,0.24226]
[1777021055314,81.89,77837.57,0.0,0.99808,0.0,0.24374]
[1777021060350,81.89,77836.92,0.0,0.99808,0.0,0.24388]
[1777021065384,81.89,77836.1,0.0,0.99808,0.0,0.24405]
[1777021070420,81.89,77836.04,0.0,0.99808,0.0,0.24406]
[1777021075457,81.89,77837.58,0.0,0.99808,0.0,0.24374]
[1777021080492,81.89,77838.35,0.0,0.99808,0.0,0.24357]
[1777021085527,81.89,77837.16,0.0,0.99808,0.0,0.24383]
[1777021090563,81.89,77838.5,0.0,0.99808,0.0,0.24354]
[1777021095606,81.89,77840.19,0.0,0.99809,0.0,0.24318]
[1777021100640,81.89,77840.49,0.0,0.99809,0.0,0.24312]
[1777021105676,81.89,77840.08,0.0,0.99809,0.0,0.24321]
[1777021110711,81.89,77840.47,0.0,0.99809,0.0,0.24312]
[1777021115747,81.89,77840.82,0.0,0.99809,0.0,0.24224]
[1777021120781,81.89,77839.04,0.0,0.99809,0.0,0.24261]
[1777021125816,81.89,77837.91,0.0,0.99809,0.0,0.24285]
[1777021130858,81.89,77836.3,0.0,0.99808,0.0,0.24319]
[1777021135886,81.89,77836.0,0.0,0.99808,0.0,0.24326]
[1777021140921,81.89,77834.81,0.0,0.99808,0.0,0.24351]
[1777021145956,81.89,77835.03,0.0,0.99808,0.0,0.24346]
[1777021150991,81.89,77834.83,0.0,0.99808,0.0,0.24351]
[1777021156027,81.89,77832.36,0.0,0.99808,0.0,0.24403]
[1777021161062,81.89,77831.99,0.0,0.99808,0.0,0.24411]
[1777021166096,81.89,77832.61,0.0,0.99808,0.0,0.24398]
[1777021171131,81.89,77832.11,0.0,0.99808,0.0,0.24327]
[1777021175165,81.89,77825.92,0.0,0.99807,0.0,0.24459]
[1777021180203,81.89,77819.93,0.0,0.99806,0.0,0.24587]
[1777021181210,81.89,77805.14,0.0,0.99803,0.0,0.24905]
[1777021182218,81.89,77794.49,0.0,0.99801,0.0,0.25137]
[1777021184233,81.89,77788.8,0.0,0.998,0.0,0.25262]
[1777021189266,81.89,77786.7,0.0,0.998,0.0,0.25308]
[1777021194302,81.89,77786.79,0.0,0.998,0.0,0.25306]
[1777021196316,81.89,77793.15,0.0,0.99801,0.0,0.25167]
[1777021201352,81.89,77795.48,0.0,0.99801,0.0,0.25116]
[1777021206385,81.89,77796.97,0.0,0.99802,0.0,0.25083]
[1777021211420,81.89,77798.83,0.0,0.99802,0.0,0.25043]
[1777021214441,81.89,77791.68,0.0,0.99801,0.0,0.25199]
[1777021215450,81.89,77791.47,0.0,0.99801,0.0,0.25203]
[1777021220484,81.89,77789.84,0.0,0.998,0.0,0.25239]
[1777021226525,81.89,77791.59,0.0,0.99801,0.0,0.25201]
[1777021231560,81.89,77794.26,0.0,0.99802,0.0,0.25059]
[1777021234583,81.89,77811.46,0.0,0.99805,0.0,0.24686]
[1777021235590,81.89,77808.97,0.0,0.99805,0.0,0.2474]
[1777021240627,81.89,77811.3,0.0,0.99805,0.0,0.2469]
[1777021243644,81.89,77804.7,0.0,0.99804,0.0,0.24832]
[1777021245658,81.89,77803.66,0.0,0.99804,0.0,0.24855]
[1777021250694,81.89,77806.76,0.0,0.99804,0.0,0.24788]
[1777021255731,81.89,77806.9,0.0,0.99804,0.0,0.24785]
[1777021261773,81.89,77802.85,0.0,0.99803,0.0,0.24872]
[1777021264796,81.89,77797.4,0.0,0.99802,0.0,0.2499]
[1777021269451,81.89,77789.63,0.0,0.99801,0.0,0.2516]
[1777021272848,81.89,77782.25,0.0,0.99799,0.0,0.25322]
[1777021277883,81.89,77775.88,0.0,0.99798,0.0,0.25462]
[1777021282923,81.89,77775.44,0.0,0.99798,0.0,0.25472]
[1777021287956,81.89,77775.63,0.0,0.99798,0.0,0.25468]
[1777021292989,81.89,77774.97,0.0,0.99799,0.0,0.25398]
[1777021297019,81.89,77768.24,0.0,0.99797,0.0,0.25547]
[1777021301047,81.89,77765.3,0.0,0.99797,0.0,0.25612]
[1777021306081,81.89,77763.91,0.0,0.99797,0.0,0.25643]
[1777021308096,81.89,77757.0,0.0,0.99795,0.0,0.25798]
[1777021313130,81.89,77756.12,0.0,0.99795,0.0,0.25817]
[1777021318165,81.89,77756.53,0.0,0.99795,0.0,0.25808]
[1777021324208,81.89,77754.63,0.0,0.99795,0.0,0.25851]
[1777021326221,81.89,77744.74,0.0,0.99793,0.0,0.26073]
[1777021329244,81.89,77738.16,0.0,0.99791,0.0,0.26222]
[1777021330254,81.89,77731.38,0.0,0.9979,0.0,0.26377]
[1777021333270,81.89,77725.08,0.0,0.99789,0.0,0.26521]
[1777021338305,81.89,77724.15,0.0,0.99789,0.0,0.26542]
[1777021343342,81.89,77728.16,0.0,0.99789,0.0,0.2645]
[1777021348374,81.89,77725.98,0.0,0.99789,0.0,0.265]
[1777021353410,81.89,77725.55,0.0,0.99789,0.0,0.26423]
[1777021358444,81.89,77727.0,0.0,0.9979,0.0,0.2639]
[1777021362475,81.89,77721.19,0.0,0.99789,0.0,0.26523]
[1777021367510,81.89,77722.2,0.0,0.99789,0.0,0.265]
[1777021372542,81.89,77720.89,0.0,0.99789,0.0,0.2653]
[1777021375565,81.89,77727.38,0.0,0.9979,0.0,0.26381]
[1777021376571,81.89,77731.64,0.0,0.99791,0.0,0.26284]
[1777021379592,81.89,77725.88,0.0,0.9979,0.0,0.26415]
[1777021384627,81.89,77728.33,0.0,0.9979,0.0,0.26359]
[1777021389662,81.89,77724.93,0.0,0.99789,0.0,0.26437]
[1777021392686,81.89,77717.57,0.0,0.99788,0.0,0.26606]
[1777021393691,81.89,77717.49,0.0,0.99788,0.0,0.26608]
[1777021400429,81.89,77716.97,0.0,0.99788,0.0,0.2662]
[1777021405776,81.89,77716.12,0.0,0.99788,0.0,0.26639]
[1777021410811,81.89,77714.42,0.0,0.99787,0.0,0.26679]
[1777021413848,81.89,77709.45,0.0,0.99787,0.0,0.26706]
[1777021418870,81.89,77709.33,0.0,0.99787,0.0,0.26708]
[1777021423902,81.89,77709.01,0.0,0.99787,0.0,0.26716]
[1777021425916,81.89,77696.45,0.0,0.99784,0.0,0.27007]
[1777021430952,81.89,77699.31,0.0,0.99785,0.0,0.26941]
[1777021435987,81.89,77702.69,0.0,0.99785,0.0,0.26862]
[1777021441026,81.89,77704.07,0.0,0.99786,0.0,0.2683]
[1777021443039,81.89,77711.67,0.0,0.99787,0.0,0.26654]
[1777021448074,81.89,77712.77,0.0,0.99788,0.0,0.26629]
[1777021453109,81.89,77712.78,0.0,0.99788,0.0,0.26629]
[1777021458144,81.89,77713.37,0.0,0.99788,0.0,0.26615]
[1777021464187,81.89,77713.1,0.0,0.99788,0.0,0.26621]
[1777021468217,81.89,77719.71,0.0,0.99789,0.0,0.2647]
[1777021470229,81.89,77725.08,0.0,0.9979,0.0,0.26347]
[1777021474259,81.89,77720.39,0.0,0.9979,0.0,0.26367]
[1777021479296,81.89,77719.08,0.0,0.9979,0.0,0.26397]
[1777021484329,81.89,77714.64,0.0,0.99789,0.0,0.26499]
[1777021489364,81.89,77715.97,0.0,0.99789,0.0,0.26468]
[1777021494399,81.89,77718.32,0.0,0.99789,0.0,0.26414]
[1777021499434,81.89,77722.75,0.0,0.9979,0.0,0.26313]
[1777021503464,81.89,77703.84,0.0,0.99786,0.0,0.26747]
[1777021504472,81.89,77698.59,0.0,0.99785,0.0,0.26869]
[1777021510514,81.89,77693.44,0.0,0.99784,0.0,0.26989]
[1777021515550,81.89,77688.75,0.0,0.99783,0.0,0.27099]
[1777021521592,81.89,77686.07,0.0,0.99783,0.0,0.27161]
[1777021526629,81.89,77681.63,0.0,0.99782,0.0,0.27266]
[1777021528642,81.89,77671.83,0.0,0.9978,0.0,0.27497]
[1777021534683,81.89,77672.63,0.0,0.99781,0.0,0.27389]
[1777021541747,81.89,77672.67,0.0,0.99781,0.0,0.27388]
[1777021546775,81.89,77675.28,0.0,0.99781,0.0,0.27326]
[1777021551809,81.89,77672.71,0.0,0.99781,0.0,0.27387]
[1777021558858,81.89,77673.64,0.0,0.99781,0.0,0.27365]
[1777021564900,81.89,77673.95,0.0,0.99781,0.0,0.27357]
[1777021569939,81.89,77672.63,0.0,0.99781,0.0,0.27389]
[1777021575982,81.89,77670.38,0.0,0.9978,0.0,0.27442]
[1777021581694,81.89,77668.06,0.0,0.9978,0.0,0.27497]
[1777021587060,81.89,77664.36,0.0,0.99779,0.0,0.27585]
[1777021593102,81.89,77662.25,0.0,0.99779,0.0,0.27545]
[1777021598138,81.89,77661.43,0.0,0.99779,0.0,0.27564]
[1777021603172,81.89,77659.82,0.0,0.99779,0.0,0.27603]
[1777021609213,81.89,77658.29,0.0,0.99778,0.0,0.27639]
[1777021614250,81.89,77656.97,0.0,0.99778,0.0,0.2767]
[1777021615257,81.89,77645.95,0.0,0.99776,0.0,0.27935]
[1777021617271,81.89,77639.03,0.0,0.99774,0.0,0.28102]
[1777021622308,81.89,77637.53,0.0,0.99774,0.0,0.28138]
[1777021623314,81.89,77628.09,0.0,0.99772,0.0,0.28367]
[1777021627343,81.89,77625.58,0.0,0.99771,0.0,0.28429]
[1777021632377,81.89,77622.91,0.0,0.99771,0.0,0.28494]
[1777021637412,81.89,77617.89,0.0,0.99769,0.0,0.28617]
[1777021643455,81.89,77616.42,0.0,0.99769,0.0,0.28653]
[1777021646477,81.89,77608.14,0.0,0.99767,0.0,0.28858]
[1777021648490,81.89,77601.14,0.0,0.99766,0.0,0.29032]
[1777021653526,81.89,77600.75,0.0,0.99766,0.0,0.28948]
[1777021658561,81.89,77601.29,0.0,0.99766,0.0,0.28934]
[1777021663595,81.89,77599.53,0.0,0.99766,0.0,0.28978]
[1777021668632,81.89,77595.22,0.0,0.99765,0.0,0.29085]
[1777021673667,81.89,77596.29,0.0,0.99765,0.0,0.29059]
[1777021678700,81.89,77600.52,0.0,0.99766,0.0,0.28953]
[1777021682733,81.89,77591.74,0.0,0.99764,0.0,0.29172]
[1777021686760,81.89,77573.81,0.0,0.9976,0.0,0.29624]
[1777021687769,81.89,77563.73,0.0,0.99758,0.0,0.2988]
[1777021690789,81.89,77542.69,0.0,0.99753,0.0,0.30422]
[1777021691794,81.89,77536.61,0.0,0.99751,0.0,0.30581]
[1777021694816,81.89,77530.19,0.0,0.9975,0.0,0.30749]
[1777021696828,81.89,77542.99,0.0,0.99753,0.0,0.30415]
[1777021697835,81.89,77549.09,0.0,0.99754,0.0,0.30257]
[1777021700856,81.89,77556.29,0.0,0.99756,0.0,0.30071]
[1777021702870,81.89,77548.06,0.0,0.99754,0.0,0.30283]
[1777021703877,81.89,77546.24,0.0,0.99754,0.0,0.3033]
[1777021706906,81.89,77537.17,0.0,0.99752,0.0,0.30566]
[1777021707925,81.89,77537.99,0.0,0.99752,0.0,0.30545]
[1777021708921,81.89,77503.13,0.0,0.99743,0.0,0.31465]
[1777021709933,81.89,77499.02,0.0,0.99742,0.0,0.31575]
[1777021714962,81.89,77502.06,0.0,0.99744,0.0,0.31394]
[1777021716979,81.89,77508.76,0.0,0.99746,0.0,0.31215]
[1777021722055,81.89,77518.03,0.0,0.99748,0.0,0.3097]
[1777021723026,81.89,77466.32,0.0,0.99735,0.0,0.32361]
[1777021724033,81.89,77441.95,0.0,0.99729,0.0,0.33036]
[1777021725046,81.89,77450.57,0.0,0.99731,0.0,0.32796]
[1777021726052,81.89,77452.88,0.0,0.99732,0.0,0.32732]
[1777021731091,81.89,77457.42,0.0,0.99733,0.0,0.32606]
[1777021736129,81.89,77458.87,0.0,0.99733,0.0,0.32566]
[1777021741168,81.89,77459.92,0.0,0.99733,0.0,0.32537]
[1777021746199,81.89,77460.79,0.0,0.99734,0.0,0.32513]
[1777021751244,81.89,77462.15,0.0,0.99734,0.0,0.32476]
[1777021752944,81.89,77468.13,0.0,0.99735,0.0,0.32312]
[1777021758283,81.89,77467.98,0.0,0.99735,0.0,0.32316]
[1777021763321,81.89,77463.1,0.0,0.99734,0.0,0.3245]
[1777021766342,81.89,77452.01,0.0,0.99731,0.0,0.32756]
[1777021767351,81.89,77449.05,0.0,0.99731,0.0,0.32838]
[1777021773086,81.89,77443.08,0.0,0.9973,0.0,0.32901]
[1777021778428,81.89,77444.78,0.0,0.9973,0.0,0.32854]
[1777021779434,81.89,77449.55,0.0,0.99732,0.0,0.32721]
[1777021781448,81.89,77457.62,0.0,0.99734,0.0,0.32498]
[1777021783462,81.89,77460.58,0.0,0.99734,0.0,0.32417]
[1777021787492,81.89,77467.87,0.0,0.99736,0.0,0.32217]
[1777021792525,81.89,77466.17,0.0,0.99736,0.0,0.32263]
[1777021795547,81.89,77460.98,0.0,0.99735,0.0,0.32406]
[1777021799574,81.89,77466.07,0.0,0.99736,0.0,0.32266]
[1777021804610,81.89,77466.42,0.0,0.99736,0.0,0.32257]
[1777021809645,81.89,77468.48,0.0,0.99736,0.0,0.322]
[1777021814682,81.89,77470.17,0.0,0.99737,0.0,0.32154]
[1777021819718,81.89,77470.32,0.0,0.99737,0.0,0.3215]
[1777021824756,81.89,77468.13,0.0,0.99736,0.0,0.3221]
[1777021825762,81.89,77461.76,0.0,0.99735,0.0,0.32384]
[1777021830796,81.89,77462.23,0.0,0.99735,0.0,0.32371]
[1777021835831,81.89,77464.66,0.0,0.99736,0.0,0.32203]
[1777021838853,81.89,77448.81,0.0,0.99732,0.0,0.32639]
[1777021842893,81.89,77455.05,0.0,0.99734,0.0,0.32466]
[1777021847915,81.89,77463.24,0.0,0.99736,0.0,0.32242]
[1777021850935,81.89,77469.05,0.0,0.99737,0.0,0.32083]
[1777021855972,81.89,77472.15,0.0,0.99738,0.0,0.31999]
[1777021861006,81.89,77472.23,0.0,0.99738,0.0,0.31996]
[1777021866041,81.89,77471.82,0.0,0.99738,0.0,0.32008]
[1777021871081,81.89,77471.85,0.0,0.99738,0.0,0.32007]
[1777021876113,81.89,77470.92,0.0,0.99738,0.0,0.32032]
[1777021878127,81.89,77465.49,0.0,0.99736,0.0,0.3218]
[1777021880139,81.89,77464.81,0.0,0.99736,0.0,0.32199]
[1777021885176,81.89,77466.96,0.0,0.99737,0.0,0.3214]
[1777021886187,81.89,77459.65,0.0,0.99735,0.0,0.3234]
[1777021887188,81.89,77460.92,0.0,0.99735,0.0,0.32305]
[1777021892225,81.89,77463.97,0.0,0.99737,0.0,0.3212]
[1777021896251,81.89,77466.59,0.0,0.99738,0.0,0.32048]
[1777021901285,81.89,77466.22,0.0,0.99737,0.0,0.32058]
[1777021905314,81.89,77461.17,0.0,0.99736,0.0,0.32196]
[1777021908337,81.89,77470.41,0.0,0.99739,0.0,0.31944]
[1777021910350,81.89,77470.15,0.0,0.99738,0.0,0.31951]
[1777021915384,81.89,77468.21,0.0,0.99738,0.0,0.32004]
[1777021920419,81.89,77471.02,0.0,0.99739,0.0,0.31928]
[1777021922434,81.89,77485.81,0.0,0.99742,0.0,0.31529]
[1777021924143,81.89,77484.82,0.0,0.99742,0.0,0.31555]
[1777021928477,81.89,77487.97,0.0,0.99743,0.0,0.31471]
[1777021934211,81.89,77485.79,0.0,0.99742,0.0,0.31529]
[1777021939557,81.89,77485.95,0.0,0.99742,0.0,0.31525]
[1777021944589,81.89,77488.23,0.0,0.99743,0.0,0.31464]
[1777021946604,81.89,77496.7,0.0,0.99745,0.0,0.31238]
[1777021948617,81.89,77505.47,0.0,0.99747,0.0,0.31005]
[1777021951641,81.89,77510.32,0.0,0.99749,0.0,0.30778]
[1777021952645,81.89,77520.35,0.0,0.99751,0.0,0.30516]
[1777021957683,81.89,77524.05,0.0,0.99752,0.0,0.30419]
[1777021962717,81.89,77523.7,0.0,0.99752,0.0,0.30428]
[1777021967751,81.89,77524.87,0.0,0.99753,0.0,0.30398]
[1777021968758,81.89,77518.9,0.0,0.99751,0.0,0.30553]
[1777021973795,81.89,77517.68,0.0,0.99751,0.0,0.30585]
[1777021978830,81.89,77517.87,0.0,0.99751,0.0,0.3058]
[1777021983866,81.89,77522.27,0.0,0.99752,0.0,0.30466]
[1777021988900,81.89,77521.57,0.0,0.99752,0.0,0.30484]
[1777021992928,81.89,77526.46,0.0,0.99753,0.0,0.30357]
[1777021995949,81.89,77520.69,0.0,0.99752,0.0,0.30507]
[1777022000985,81.89,77520.88,0.0,0.99752,0.0,0.30502]
[1777022006019,81.89,77517.89,0.0,0.99751,0.0,0.3058]
[1777022011054,81.89,77518.39,0.0,0.99752,0.0,0.30469]
[1777022016090,81.89,77519.1,0.0,0.99752,0.0,0.3045]
[1777022021124,81.89,77520.21,0.0,0.99752,0.0,0.30421]
[1777022026160,81.89,77520.38,0.0,0.99752,0.0,0.30417]
[1777022031198,81.89,77521.39,0.0,0.99753,0.0,0.30391]
[1777022036229,81.89,77525.56,0.0,0.99754,0.0,0.30283]
[1777022040258,81.89,77510.9,0.0,0.9975,0.0,0.30665]
[1777022041264,81.89,77496.03,0.0,0.99746,0.0,0.31056]
[1777022042271,81.89,77495.94,0.0,0.99746,0.0,0.31059]
[1777022047306,81.89,77497.68,0.0,0.99747,0.0,0.31013]
[1777022050327,81.89,77503.31,0.0,0.99748,0.0,0.30864]
[1777022052342,81.89,77508.48,0.0,0.99749,0.0,0.30728]
[1777022054356,81.89,77513.04,0.0,0.99751,0.0,0.30609]
[1777022059390,81.89,77517.59,0.0,0.99752,0.0,0.3049]
[1777022064426,81.89,77520.75,0.0,0.99752,0.0,0.30407]
[1777022069461,81.89,77522.97,0.0,0.99753,0.0,0.3035]
[1777022075207,81.89,77521.59,0.0,0.99753,0.0,0.30288]
[1777022080537,81.89,77523.0,0.0,0.99754,0.0,0.30251]
[1777022085572,81.89,77523.62,0.0,0.99754,0.0,0.30235]
[1777022090613,81.89,77526.51,0.0,0.99755,0.0,0.30161]
[1777022095644,81.89,77529.56,0.0,0.99755,0.0,0.30082]
[1777022099672,81.89,77532.27,0.0,0.99756,0.0,0.30012]
[1777022101686,81.89,77542.05,0.0,0.99758,0.0,0.29762]
[1777022102693,81.89,77544.09,0.0,0.99759,0.0,0.2971]
[1777022105423,81.89,77562.89,0.0,0.99763,0.0,0.29234]
[1777022107728,81.89,77565.63,0.0,0.99764,0.0,0.29165]
[1777022108735,81.89,77571.58,0.0,0.99765,0.0,0.29016]
[1777022109741,81.89,77580.21,0.0,0.99767,0.0,0.28801]
[1777022110748,81.89,77581.98,0.0,0.99767,0.0,0.28757]
[1777022115783,81.89,77582.02,0.0,0.99767,0.0,0.28756]
[1777022120820,81.89,77589.16,0.0,0.99769,0.0,0.2858]
[1777022125853,81.89,77595.03,0.0,0.9977,0.0,0.28436]
[1777022127868,81.89,77600.91,0.0,0.99772,0.0,0.28292]
[1777022128874,81.89,77612.98,0.0,0.99774,0.0,0.27999]
[1777022129881,81.89,77621.46,0.0,0.99776,0.0,0.27794]
[1777022132902,81.89,77628.27,0.0,0.99778,0.0,0.2754]
[1777022137937,81.89,77628.11,0.0,0.99778,0.0,0.27544]
[1777022141965,81.89,77620.29,0.0,0.99776,0.0,0.27731]
[1777022147000,81.89,77618.91,0.0,0.99776,0.0,0.27764]
[1777022150031,81.89,77629.27,0.0,0.99778,0.0,0.27516]
[1777022155064,81.89,77630.22,0.0,0.99779,0.0,0.27494]
[1777022160102,81.89,77633.11,0.0,0.99779,0.0,0.27425]
[1777022165132,81.89,77632.72,0.0,0.99779,0.0,0.27434]
[1777022170168,81.89,77632.73,0.0,0.99779,0.0,0.27434]
[1777022175203,81.89,77631.87,0.0,0.99779,0.0,0.27455]
[1777022180238,81.89,77632.34,0.0,0.99779,0.0,0.27443]
[1777022185275,81.89,77635.1,0.0,0.9978,0.0,0.27378]
[1777022190311,81.89,77634.2,0.0,0.99779,0.0,0.27399]
[1777022195344,81.89,77634.6,0.0,0.9978,0.0,0.273]
[1777022200380,81.89,77633.56,0.0,0.9978,0.0,0.27324]
[1777022205414,81.89,77633.68,0.0,0.9978,0.0,0.27321]
[1777022210450,81.89,77635.23,0.0,0.9978,0.0,0.27285]
[1777022215489,81.89,77635.21,0.0,0.9978,0.0,0.27285]
[1777022220520,81.89,77633.56,0.0,0.9978,0.0,0.27324]
[1777022224547,81.89,77627.69,0.0,0.99779,0.0,0.27464]
[1777022230590,81.89,77629.15,0.0,0.99779,0.0,0.27429]
[1777022236631,81.89,77629.89,0.0,0.99779,0.0,0.27411]
[1777022242673,81.89,77629.84,0.0,0.99779,0.0,0.27412]
[1777022247708,81.89,77630.3,0.0,0.99779,0.0,0.27401]
[1777022252744,81.89,77630.75,0.0,0.9978,0.0,0.27301]
[1777022257778,81.89,77629.32,0.0,0.9978,0.0,0.27334]
[1777022262816,81.89,77629.87,0.0,0.9978,0.0,0.27321]
[1777022267850,81.89,77629.34,0.0,0.9978,0.0,0.27334]
[1777022270873,81.89,77578.37,0.0,0.99769,0.0,0.28566]
[1777022271878,81.89,77551.11,0.0,0.99763,0.0,0.29245]
[1777022272884,81.89,77546.58,0.0,0.99761,0.0,0.29359]
[1777022274898,81.89,77537.36,0.0,0.99759,0.0,0.29593]
[1777022277919,81.89,77536.65,0.0,0.99759,0.0,0.29611]
[1777022279933,81.89,77540.19,0.0,0.9976,0.0,0.29521]
[1777022284968,81.89,77538.15,0.0,0.9976,0.0,0.29573]
[1777022290005,81.89,77539.3,0.0,0.9976,0.0,0.29544]
[1777022291010,81.89,77549.59,0.0,0.99762,0.0,0.29283]
[1777022292017,81.89,77543.41,0.0,0.99761,0.0,0.29439]
[1777022293024,81.89,77543.57,0.0,0.99761,0.0,0.29435]
[1777022298060,81.89,77544.11,0.0,0.99761,0.0,0.29422]
[1777022303099,81.89,77543.71,0.0,0.99761,0.0,0.29432]
[1777022308137,81.89,77541.83,0.0,0.9976,0.0,0.29479]
[1777022309144,81.89,77534.13,0.0,0.99759,0.0,0.29675]
[1777022310152,81.89,77529.11,0.0,0.99757,0.0,0.29803]
[1777022313173,81.89,77527.15,0.0,0.99758,0.0,0.29757]
[1777022317201,81.89,77515.76,0.0,0.99755,0.0,0.3005]
[1777022318208,81.89,77515.27,0.0,0.99755,0.0,0.30062]
[1777022323245,81.89,77516.74,0.0,0.99755,0.0,0.30024]
[1777022328279,81.89,77516.47,0.0,0.99755,0.0,0.30031]
[1777022330293,81.89,77522.9,0.0,0.99757,0.0,0.29866]
[1777022331300,81.89,77524.11,0.0,0.99757,0.0,0.29835]
[1777022336334,81.89,77522.56,0.0,0.99757,0.0,0.29875]
[1777022341370,81.89,77521.86,0.0,0.99757,0.0,0.29893]
[1777022347123,81.89,77520.43,0.0,0.99756,0.0,0.29929]
[1777022351440,81.89,77530.14,0.0,0.99758,0.0,0.29681]
[1777022356474,81.89,77533.54,0.0,0.99759,0.0,0.29594]
[1777022360503,81.89,77538.74,0.0,0.9976,0.0,0.29462]
[1777022364532,81.89,77543.78,0.0,0.99762,0.0,0.29335]
[1777022365538,81.89,77552.71,0.0,0.99764,0.0,0.2911]
[1777022370573,81.89,77555.26,0.0,0.99764,0.0,0.29046]
[1777022374607,81.89,77565.35,0.0,0.99767,0.0,0.28701]
[1777022376615,81.89,77565.3,0.0,0.99767,0.0,0.28702]
[1777022381655,81.89,77570.02,0.0,0.99768,0.0,0.28585]
[1777022383665,81.89,77572.18,0.0,0.99769,0.0,0.28532]
[1777022388699,81.89,77571.88,0.0,0.99769,0.0,0.28539]
[1777022392729,81.89,77577.06,0.0,0.9977,0.0,0.28412]
[1777022396757,81.89,77581.75,0.0,0.99771,0.0,0.28297]
[1777022401792,81.89,77587.22,0.0,0.99772,0.0,0.28163]
[1777022403814,81.89,77580.23,0.0,0.99771,0.0,0.28334]
[1777022406827,81.89,77575.23,0.0,0.99769,0.0,0.28457]
[1777022411863,81.89,77574.87,0.0,0.99769,0.0,0.28466]
[1777022416899,81.89,77571.38,0.0,0.99769,0.0,0.28552]
[1777022421934,81.89,77569.26,0.0,0.99768,0.0,0.28604]
[1777022426969,81.89,77568.62,0.0,0.99768,0.0,0.2862]
[1777022432003,81.89,77565.93,0.0,0.99768,0.0,0.28593]
[1777022434018,81.89,77559.79,0.0,0.99767,0.0,0.28745]
[1777022437799,81.89,77556.61,0.0,0.99766,0.0,0.28824]
[1777022443082,81.89,77554.57,0.0,0.99766,0.0,0.28874]
[1777022448117,81.89,77553.45,0.0,0.99765,0.0,0.28902]
[1777022453154,81.89,77554.84,0.0,0.99766,0.0,0.28868]
[1777022458186,81.89,77551.44,0.0,0.99765,0.0,0.28952]
[1777022461208,81.89,77548.17,0.0,0.99764,0.0,0.29034]
[1777022464229,81.89,77542.54,0.0,0.99763,0.0,0.29175]
[1777022465237,81.89,77541.05,0.0,0.99762,0.0,0.29213]
[1777022469265,81.89,77540.43,0.0,0.99762,0.0,0.29228]
[1777022474300,81.89,77542.52,0.0,0.99763,0.0,0.29176]
[1777022479334,81.89,77546.27,0.0,0.99764,0.0,0.29082]
[1777022487395,81.89,77547.41,0.0,0.99764,0.0,0.29053]
[1777022492426,81.89,77550.39,0.0,0.99765,0.0,0.28884]
[1777022497460,81.89,77552.13,0.0,0.99766,0.0,0.28841]
[1777022502495,81.89,77559.29,0.0,0.99767,0.0,0.28663]
[1777022504522,81.89,77577.78,0.0,0.99772,0.0,0.28208]
[1777022509557,81.89,77575.48,0.0,0.99771,0.0,0.28265]
[1777022511571,81.89,77579.74,0.0,0.99772,0.0,0.28161]
[1777022516607,81.89,77575.46,0.0,0.99771,0.0,0.28265]
[1777022521642,81.89,77574.87,0.0,0.99771,0.0,0.2828]
[1777022525669,81.89,77568.15,0.0,0.99769,0.0,0.28444]
[1777022530704,81.89,77566.82,0.0,0.99769,0.0,0.28477]
[1777022535740,81.89,77564.34,0.0,0.99769,0.0,0.28538]
[1777022540775,81.89,77563.15,0.0,0.99768,0.0,0.28568]
[1777022545813,81.89,77563.39,0.0,0.99768,0.0,0.28562]
[1777022550846,81.89,77563.32,0.0,0.99768,0.0,0.28563]
[1777022551853,81.89,77558.59,0.0,0.99768,0.0,0.28587]
[1777022553869,81.89,77552.77,0.0,0.99767,0.0,0.28731]
[1777022555881,81.89,77554.93,0.0,0.99767,0.0,0.28677]
[1777022557898,81.89,77549.0,0.0,0.99766,0.0,0.28824]
[1777022559911,81.89,77543.68,0.0,0.99765,0.0,0.28957]
[1777022561935,81.89,77517.21,0.0,0.99759,0.0,0.29625]
[1777022562942,81.89,77498.0,0.0,0.99754,0.0,0.30119]
[1777022563949,81.89,77498.99,0.0,0.99754,0.0,0.30093]
[1777022564954,81.89,77491.75,0.0,0.99753,0.0,0.30281]
[1777022565962,81.89,77490.07,0.0,0.99752,0.0,0.30325]
[1777022566969,81.89,77483.95,0.0,0.99751,0.0,0.30484]
[1777022567976,81.89,77481.78,0.0,0.9975,0.0,0.30541]
[1777022572013,81.89,77487.89,0.0,0.99752,0.0,0.30382]
[1777022575031,81.89,77482.55,0.0,0.9975,0.0,0.30521]
[1777022580069,81.89,77492.59,0.0,0.99753,0.0,0.30259]
[1777022581071,81.89,77492.78,0.0,0.99753,0.0,0.30254]
[1777022583088,81.89,77500.97,0.0,0.99755,0.0,0.30042]
[1777022584093,81.89,77502.09,0.0,0.99755,0.0,0.30013]
[1777022585100,81.89,77495.69,0.0,0.99753,0.0,0.30179]
[1777022586111,81.89,77488.45,0.0,0.99752,0.0,0.30367]
[1777022587118,81.89,77486.68,0.0,0.99751,0.0,0.30413]
[1777022592155,81.89,77483.21,0.0,0.9975,0.0,0.30504]
[1777022594171,81.89,77489.76,0.0,0.99752,0.0,0.30333]
[1777022596188,81.89,77497.77,0.0,0.99754,0.0,0.30125]
[1777022597195,81.89,77506.82,0.0,0.99756,0.0,0.29891]
[1777022598205,81.89,77520.32,0.0,0.99759,0.0,0.29546]
[1777022599207,81.89,77525.48,0.0,0.9976,0.0,0.29415]
[1777022603236,81.89,77516.37,0.0,0.99758,0.0,0.29647]
[1777022605249,81.89,77510.2,0.0,0.99757,0.0,0.29805]
[1777022607264,81.89,77507.52,0.0,0.99756,0.0,0.29873]
[1777022611292,81.89,77501.41,0.0,0.99756,0.0,0.29934]
[1777022616325,81.89,77499.25,0.0,0.99755,0.0,0.29989]
[1777022621364,81.89,77496.28,0.0,0.99754,0.0,0.30066]
[1777022623377,81.89,77490.58,0.0,0.99753,0.0,0.30214]
[1777022629169,81.89,77491.53,0.0,0.99753,0.0,0.30189]
[1777022634454,81.89,77486.41,0.0,0.99752,0.0,0.30322]
[1777022639488,81.89,77486.08,0.0,0.99752,0.0,0.30331]
[1777022644523,81.89,77485.45,0.0,0.99752,0.0,0.30347]
[1777022649557,81.89,77485.41,0.0,0.99752,0.0,0.30348]
[1777022654592,81.89,77484.61,0.0,0.99752,0.0,0.30369]
[1777022658621,81.89,77490.45,0.0,0.99753,0.0,0.30217]
[1777022660634,81.89,77492.91,0.0,0.99754,0.0,0.30153]
[1777022665675,81.89,77495.82,0.0,0.99754,0.0,0.30078]
[1777022670704,81.89,77496.69,0.0,0.99754,0.0,0.30055]
[1777022674733,81.89,77502.97,0.0,0.99757,0.0,0.29796]
[1777022675741,81.89,77509.08,0.0,0.99758,0.0,0.2964]
[1777022676748,81.89,77509.66,0.0,0.99758,0.0,0.29625]
[1777022680775,81.89,77512.76,0.0,0.99759,0.0,0.29546]
[1777022685810,81.89,77511.7,0.0,0.99759,0.0,0.29573]
[1777022690845,81.89,77509.05,0.0,0.99758,0.0,0.29641]
[1777022695881,81.89,77508.46,0.0,0.99758,0.0,0.29656]
[1777022700916,81.89,77508.12,0.0,0.99758,0.0,0.29665]
[1777022705952,81.89,77509.56,0.0,0.99758,0.0,0.29628]
[1777022710986,81.89,77506.16,0.0,0.99757,0.0,0.29715]
[1777022713000,81.89,77500.64,0.0,0.99756,0.0,0.29856]
[1777022716024,81.89,77495.74,0.0,0.99755,0.0,0.29982]
[1777022719044,81.89,77503.69,0.0,0.99757,0.0,0.29778]
[1777022724077,81.89,77502.94,0.0,0.99757,0.0,0.29797]
[1777022729113,81.89,77500.28,0.0,0.99756,0.0,0.29865]
[1777022734148,81.89,77499.81,0.0,0.99757,0.0,0.29781]
[1777022740190,81.89,77498.4,0.0,0.99756,0.0,0.29817]
[1777022745226,81.89,77498.32,0.0,0.99756,0.0,0.29819]
[1777022750260,81.89,77496.06,0.0,0.99756,0.0,0.29877]
[1777022755297,81.89,77499.58,0.0,0.99757,0.0,0.29786]
[1777022756308,81.89,77513.39,0.0,0.9976,0.0,0.29434]
[1777022757313,81.89,77515.03,0.0,0.9976,0.0,0.29392]
[1777022762347,81.89,77518.16,0.0,0.99761,0.0,0.29313]
[1777022767381,81.89,77514.01,0.0,0.9976,0.0,0.29418]
[1777022772418,81.89,77514.05,0.0,0.9976,0.0,0.29417]
[1777022777480,81.89,77514.26,0.0,0.9976,0.0,0.29412]
[1777022782509,81.89,77512.86,0.0,0.9976,0.0,0.29447]
[1777022787549,81.89,77511.89,0.0,0.9976,0.0,0.29472]
[1777022792585,81.89,77512.58,0.0,0.99761,0.0,0.29359]
[1777022794595,81.89,77505.55,0.0,0.99759,0.0,0.29537]
[1777022800368,81.89,77505.05,0.0,0.99759,0.0,0.2955]
[1777022805673,81.89,77505.1,0.0,0.99759,0.0,0.29549]
[1777022811714,81.89,77505.1,0.0,0.99759,0.0,0.29549]
[1777022814734,81.89,77500.67,0.0,0.99758,0.0,0.29662]
[1777022819769,81.89,77497.67,0.0,0.99757,0.0,0.29739]
[1777022824805,81.89,77496.94,0.0,0.99757,0.0,0.29757]
[1777022829841,81.89,77498.31,0.0,0.99757,0.0,0.29722]
[1777022830849,81.89,77483.06,0.0,0.99754,0.0,0.30115]
[1777022831856,81.89,77479.43,0.0,0.99753,0.0,0.30209]
[1777022833868,81.89,77491.84,0.0,0.99756,0.0,0.29888]
[1777022834875,81.89,77493.6,0.0,0.99756,0.0,0.29843]
[1777022839910,81.89,77490.03,0.0,0.99755,0.0,0.29935]
[1777022842930,81.89,77482.54,0.0,0.99753,0.0,0.30129]
[1777022847966,81.89,77481.72,0.0,0.99753,0.0,0.3015]
[1777022853001,81.89,77486.36,0.0,0.99755,0.0,0.29932]
[1777022858037,81.89,77486.43,0.0,0.99755,0.0,0.2993]
[1777022861057,81.89,77491.82,0.0,0.99756,0.0,0.29792]
[1777022866092,81.89,77493.85,0.0,0.99757,0.0,0.2974]
[1777022870122,81.89,77501.03,0.0,0.99759,0.0,0.29556]
[1777022875162,81.89,77499.57,0.0,0.99758,0.0,0.29593]
[1777022880191,81.89,77504.62,0.0,0.99759,0.0,0.29465]
[1777022883211,81.89,77512.5,0.0,0.99761,0.0,0.29265]
[1777022887240,81.89,77518.86,0.0,0.99763,0.0,0.29104]
[1777022892275,81.89,77520.7,0.0,0.99763,0.0,0.29058]
[1777022897309,81.89,77517.31,0.0,0.99762,0.0,0.29143]
[1777022902344,81.89,77516.96,0.0,0.99762,0.0,0.29152]
[1777022907381,81.89,77514.74,0.0,0.99762,0.0,0.29208]
[1777022909394,81.89,77507.62,0.0,0.9976,0.0,0.29388]
[1777022914437,81.89,77515.96,0.0,0.99763,0.0,0.29082]
[1777022915440,81.89,77541.32,0.0,0.99769,0.0,0.28451]
[1777022916448,81.89,77535.14,0.0,0.99767,0.0,0.28603]
[1777022917454,81.89,77535.68,0.0,0.99767,0.0,0.2859]
[1777022922489,81.89,77535.93,0.0,0.99767,0.0,0.28584]
[1777022926516,81.89,77528.48,0.0,0.99766,0.0,0.28769]
[1777022931552,81.89,77528.84,0.0,0.99766,0.0,0.2876]
[1777022936587,81.89,77531.99,0.0,0.99766,0.0,0.28681]
[1777022941360,81.89,77546.78,0.0,0.9977,0.0,0.28316]
[1777022946663,81.89,77549.96,0.0,0.99771,0.0,0.28238]
[1777022951700,81.89,77550.2,0.0,0.99771,0.0,0.28232]
[1777022956733,81.89,77549.27,0.0,0.9977,0.0,0.28255]
[1777022958747,81.89,77543.95,0.0,0.99769,0.0,0.28386]
[1777022959754,81.89,77543.43,0.0,0.99769,0.0,0.28399]
[1777022964799,81.89,77539.88,0.0,0.99768,0.0,0.28486]
[1777022969833,81.89,77539.57,0.0,0.99768,0.0,0.28494]
[1777022974868,81.89,77540.93,0.0,0.99769,0.0,0.28367]
[1777022979904,81.89,77540.88,0.0,0.99769,0.0,0.28368]
[1777022984938,81.89,77538.67,0.0,0.99769,0.0,0.28422]
[1777022989975,81.89,77539.02,0.0,0.99769,0.0,0.28414]
[1777022992994,81.89,77533.56,0.0,0.99768,0.0,0.28548]
[1777022998030,81.89,77528.21,0.0,0.99766,0.0,0.28681]
[1777023003067,81.89,77524.58,0.0,0.99766,0.0,0.28771]
[1777023008099,81.89,77523.78,0.0,0.99765,0.0,0.28791]
[1777023013135,81.89,77518.85,0.0,0.99764,0.0,0.28914]
[1777023018169,81.89,77523.37,0.0,0.99765,0.0,0.28801]
[1777023023204,81.89,77524.29,0.0,0.99765,0.0,0.28779]
[1777023028239,81.89,77527.22,0.0,0.99766,0.0,0.28706]
[1777023029246,81.89,77536.07,0.0,0.99768,0.0,0.28486]
[1777023034281,81.89,77541.24,0.0,0.9977,0.0,0.28265]
[1777023039317,81.89,77543.22,0.0,0.9977,0.0,0.28217]
[1777023044350,81.89,77548.54,0.0,0.99772,0.0,0.28087]
[1777023048380,81.89,77556.15,0.0,0.99773,0.0,0.27902]
[1777023053414,81.89,77557.8,0.0,0.99774,0.0,0.27862]
[1777023058453,81.89,77556.3,0.0,0.99773,0.0,0.27898]
[1777023063488,81.89,77557.12,0.0,0.99774,0.0,0.27878]
[1777023069527,81.89,77558.5,0.0,0.99774,0.0,0.27845]
[1777023071540,81.89,77548.69,0.0,0.99772,0.0,0.28083]
[1777023072547,81.89,77549.46,0.0,0.99772,0.0,0.28064]
[1777023077582,81.89,77551.77,0.0,0.99772,0.0,0.28008]
[1777023082618,81.89,77551.69,0.0,0.99772,0.0,0.2801]
[1777023087652,81.89,77552.21,0.0,0.99772,0.0,0.27997]
[1777023092686,81.89,77555.01,0.0,0.99774,0.0,0.27837]
[1777023094700,81.89,77560.22,0.0,0.99775,0.0,0.27711]
[1777023099736,81.89,77560.68,0.0,0.99775,0.0,0.277]
[1777023104774,81.89,77560.76,0.0,0.99775,0.0,0.27698]
[1777023108799,81.89,77555.31,0.0,0.99774,0.0,0.2783]
[1777023113834,81.89,77559.19,0.0,0.99775,0.0,0.27736]
[1777023118868,81.89,77557.06,0.0,0.99774,0.0,0.27787]
[1777023123904,81.89,77550.97,0.0,0.99773,0.0,0.27935]
[1777023128941,81.89,77545.47,0.0,0.99772,0.0,0.28069]
[1777023129950,81.89,77544.22,0.0,0.99771,0.0,0.28099]
[1777023134983,81.89,77544.92,0.0,0.99772,0.0,0.28082]
[1777023140018,81.89,77543.04,0.0,0.99771,0.0,0.28128]
[1777023145054,81.89,77543.88,0.0,0.99771,0.0,0.28108]
[1777023150129,81.89,77545.23,0.0,0.99772,0.0,0.28075]
[1777023154127,81.89,77536.91,0.0,0.99771,0.0,0.28185]
[1777023155135,81.89,77496.63,0.0,0.99761,0.0,0.29187]
[1777023156139,81.89,77452.7,0.0,0.99751,0.0,0.30315]
[1777023157145,81.89,77453.01,0.0,0.99751,0.0,0.30307]
[1777023158158,81.89,77459.88,0.0,0.99753,0.0,0.30128]
[1777023159159,81.89,77461.69,0.0,0.99753,0.0,0.30081]
[1777023161174,81.89,77468.98,0.0,0.99755,0.0,0.29893]
[1777023166208,81.89,77469.78,0.0,0.99755,0.0,0.29872]
[1777023171245,81.89,77470.5,0.0,0.99755,0.0,0.29854]
[1777023176279,81.89,77479.69,0.0,0.99757,0.0,0.29618]
[1777023178294,81.89,77482.34,0.0,0.99758,0.0,0.2955]
[1777023183330,81.89,77481.69,0.0,0.99758,0.0,0.29566]
[1777023188364,81.89,77481.76,0.0,0.99758,0.0,0.29565]
[1777023193398,81.89,77478.0,0.0,0.99757,0.0,0.29661]
[1777023194407,81.89,77473.6,0.0,0.99756,0.0,0.29774]
[1777023198437,81.89,77472.38,0.0,0.99756,0.0,0.29805]
[1777023202463,81.89,77478.25,0.0,0.99757,0.0,0.29654]
[1777023203468,81.89,77478.29,0.0,0.99757,0.0,0.29653]
[1777023205483,81.89,77472.78,0.0,0.99756,0.0,0.29795]
[1777023210522,81.89,77473.8,0.0,0.99756,0.0,0.29769]
[1777023215553,81.89,77473.53,0.0,0.99757,0.0,0.29678]
[1777023220587,81.89,77473.69,0.0,0.99757,0.0,0.29674]
[1777023225624,81.89,77474.1,0.0,0.99757,0.0,0.29664]
[1777023230658,81.89,77474.43,0.0,0.99757,0.0,0.29655]
[1777023235692,81.89,77473.34,0.0,0.99757,0.0,0.29683]
[1777023240729,81.89,77480.17,0.0,0.99758,0.0,0.29509]
[1777023241735,81.89,77485.82,0.0,0.9976,0.0,0.29365]
[1777023242742,81.89,77487.27,0.0,0.9976,0.0,0.29328]
[1777023247777,81.89,77481.93,0.0,0.99759,0.0,0.29464]
[1777023252812,81.89,77480.76,0.0,0.99758,0.0,0.29493]
[1777023257849,81.89,77479.92,0.0,0.99758,0.0,0.29515]
[1777023262882,81.89,77483.58,0.0,0.99759,0.0,0.29422]
[1777023264896,81.89,77490.17,0.0,0.99761,0.0,0.29254]
[1777023265903,81.89,77492.08,0.0,0.99761,0.0,0.29206]
[1777023269931,81.89,77501.63,0.0,0.99763,0.0,0.28965]
[1777023270939,81.89,77506.03,0.0,0.99764,0.0,0.28855]
[1777023275973,81.89,77499.95,0.0,0.99764,0.0,0.28912]
[1777023277987,81.89,77497.41,0.0,0.99763,0.0,0.28976]
[1777023282015,81.89,77501.66,0.0,0.99764,0.0,0.28869]
[1777023287051,81.89,77502.61,0.0,0.99764,0.0,0.28846]
[1777023292086,81.89,77504.75,0.0,0.99765,0.0,0.28792]
[1777023297121,81.89,77509.08,0.0,0.99766,0.0,0.28684]
[1777023302156,81.89,77508.79,0.0,0.99766,0.0,0.28691]
[1777023307193,81.89,77509.73,0.0,0.99766,0.0,0.28668]
[1777023312227,81.89,77520.85,0.0,0.99768,0.0,0.28392]
[1777023313998,81.89,77525.87,0.0,0.9977,0.0,0.28269]
[1777023319278,81.89,77520.8,0.0,0.99768,0.0,0.28394]
[1777023324311,81.89,77521.19,0.0,0.99769,0.0,0.28384]
[1777023329346,81.89,77518.44,0.0,0.99768,0.0,0.28452]
[1777023334383,81.89,77516.72,0.0,0.99768,0.0,0.284]
[1777023339431,81.89,77517.45,0.0,0.99768,0.0,0.28382]
[1777023344468,81.89,77520.82,0.0,0.99769,0.0,0.28299]
[1777023350508,81.89,77522.0,0.0,0.99769,0.0,0.2827]
[1777023355543,81.89,77518.46,0.0,0.99769,0.0,0.28357]
[1777023360581,81.89,77518.2,0.0,0.99769,0.0,0.28364]
[1777023365616,81.89,77519.77,0.0,0.99769,0.0,0.28325]
[1777023370651,81.89,77520.45,0.0,0.99769,0.0,0.28308]
[1777023375686,81.89,77523.81,0.0,0.9977,0.0,0.28226]
[1777023377700,81.89,77527.51,0.0,0.99771,0.0,0.28135]
[1777023382736,81.89,77527.0,0.0,0.99771,0.0,0.28148]
[1777023387770,81.89,77523.49,0.0,0.9977,0.0,0.28234]
[1777023393814,81.89,77524.25,0.0,0.99771,0.0,0.28122]
[1777023398848,81.89,77525.85,0.0,0.99771,0.0,0.28082]
[1777023403882,81.89,77528.53,0.0,0.99772,0.0,0.28017]
[1777023404889,81.89,77539.27,0.0,0.99774,0.0,0.27756]
[1777023405897,81.89,77540.59,0.0,0.99774,0.0,0.27724]
[1777023410934,81.89,77533.42,0.0,0.99773,0.0,0.27898]
[1777023411949,81.89,77527.05,0.0,0.99771,0.0,0.28053]
[1777023412946,81.89,77527.35,0.0,0.99771,0.0,0.28046]
[1777023418987,81.89,77529.46,0.0,0.99772,0.0,0.27994]
[1777023424022,81.89,77530.98,0.0,0.99772,0.0,0.27957]
[1777023429058,81.89,77533.15,0.0,0.99773,0.0,0.27904]
[1777023432079,81.89,77538.54,0.0,0.99774,0.0,0.27774]
[1777023437113,81.89,77536.45,0.0,0.99773,0.0,0.27824]
[1777023442148,81.89,77538.01,0.0,0.99774,0.0,0.27786]
[1777023447185,81.89,77542.32,0.0,0.99775,0.0,0.27682]
[1777023452218,81.89,77551.49,0.0,0.99777,0.0,0.2737]
[1777023453225,81.89,77552.77,0.0,0.99778,0.0,0.27339]
[1777023458260,81.89,77552.13,0.0,0.99778,0.0,0.27355]
[1777023461281,81.89,77558.44,0.0,0.99779,0.0,0.27204]
[1777023463295,81.89,77559.84,0.0,0.99779,0.0,0.27171]
[1777023468331,81.89,77561.41,0.0,0.9978,0.0,0.27134]
[1777023475128,81.89,77560.29,0.0,0.99779,0.0,0.2716]
[1777023477394,81.89,77568.94,0.0,0.99781,0.0,0.26956]
[1777023478401,81.89,77569.57,0.0,0.99781,0.0,0.26941]
[1777023483436,81.89,77569.92,0.0,0.99781,0.0,0.26933]
[1777023488471,81.89,77569.33,0.0,0.99781,0.0,0.26947]
[1777023489479,81.89,77578.17,0.0,0.99783,0.0,0.26739]
[1777023490490,81.89,77590.96,0.0,0.99786,0.0,0.26441]
[1777023491496,81.89,77591.93,0.0,0.99786,0.0,0.26418]
[1777023496527,81.89,77594.6,0.0,0.99787,0.0,0.26356]
[1777023501563,81.89,77595.76,0.0,0.99787,0.0,0.2633]
[1777023506605,81.89,77597.45,0.0,0.99787,0.0,0.26291]
[1777023511641,81.89,77598.64,0.0,0.99788,0.0,0.26175]
[1777023516675,81.89,77596.02,0.0,0.99788,0.0,0.26235]
[1777023521720,81.89,77593.4,0.0,0.99787,0.0,0.26295]
[1777023526745,81.89,77591.06,0.0,0.99787,0.0,0.26349]
[1777023531781,81.89,77587.8,0.0,0.99786,0.0,0.26425]
[1777023536816,81.89,77586.96,0.0,0.99786,0.0,0.26444]
[1777023541851,81.89,77585.44,0.0,0.99785,0.0,0.2648]
[1777023546886,81.89,77579.55,0.0,0.99784,0.0,0.26617]
[1777023551920,81.89,77576.47,0.0,0.99784,0.0,0.26689]
[1777023556956,81.89,77575.04,0.0,0.99783,0.0,0.26722]
[1777023561991,81.89,77573.79,0.0,0.99783,0.0,0.26751]
[1777023567027,81.89,77571.36,0.0,0.99782,0.0,0.26808]
[1777023573068,81.89,77570.12,0.0,0.99783,0.0,0.26748]
[1777023578103,81.89,77565.66,0.0,0.99782,0.0,0.26852]
[1777023583138,81.89,77564.28,0.0,0.99782,0.0,0.26885]
[1777023584145,81.89,77554.49,0.0,0.9978,0.0,0.27116]
[1777023585152,81.89,77552.01,0.0,0.99779,0.0,0.27175]
[1777023590187,81.89,77552.15,0.0,0.99779,0.0,0.27172]
[1777023595222,81.89,77551.33,0.0,0.99779,0.0,0.27191]
[1777023600262,81.89,77554.77,0.0,0.9978,0.0,0.2711]
[1777023605293,81.89,77554.66,0.0,0.9978,0.0,0.27112]
[1777023610329,81.89,77555.47,0.0,0.9978,0.0,0.27093]
[1777023615362,81.89,77555.86,0.0,0.9978,0.0,0.27084]
[1777023620398,81.89,77556.85,0.0,0.9978,0.0,0.2706]
[1777023626181,81.89,77557.21,0.0,0.9978,0.0,0.27052]
[1777023631473,81.89,77557.27,0.0,0.99781,0.0,0.2696]
[1777023636509,81.89,77558.08,0.0,0.99781,0.0,0.2694]
[1777023641544,81.89,77558.5,0.0,0.99781,0.0,0.26931]
[1777023646579,81.89,77559.32,0.0,0.99781,0.0,0.26911]
[1777023652623,81.89,77559.1,0.0,0.99781,0.0,0.26916]
[1777023658665,81.89,77559.6,0.0,0.99781,0.0,0.26905]
[1777023663699,81.89,77569.28,0.0,0.99783,0.0,0.26677]
[1777023664706,81.89,77572.74,0.0,0.99784,0.0,0.26596]
[1777023667729,81.89,77574.48,0.0,0.99785,0.0,0.26556]
[1777023672763,81.89,77578.2,0.0,0.99785,0.0,0.26469]
[1777023677800,81.89,77583.45,0.0,0.99786,0.0,0.26348]
[1777023680819,81.89,77589.25,0.0,0.99788,0.0,0.26214]
[1777023685854,81.89,77592.56,0.0,0.99788,0.0,0.26138]
[1777023690890,81.89,77592.9,0.0,0.99788,0.0,0.2613]
[1777023692904,81.89,77587.15,0.0,0.99788,0.0,0.26173]
[1777023694919,81.89,77585.63,0.0,0.99788,0.0,0.26208]
[1777023700961,81.89,77584.23,0.0,0.99787,0.0,0.26241]
[1777023705996,81.89,77583.47,0.0,0.99787,0.0,0.26258]
[1777023711034,81.89,77582.18,0.0,0.99787,0.0,0.26288]
[1777023716067,81.89,77581.22,0.0,0.99787,0.0,0.2631]
[1777023721105,81.89,77579.95,0.0,0.99786,0.0,0.2634]
[1777023724123,81.89,77585.24,0.0,0.99788,0.0,0.26217]
[1777023729157,81.89,77589.25,0.0,0.99788,0.0,0.26125]
[1777023734194,81.89,77590.77,0.0,0.99789,0.0,0.2609]
[1777023739233,81.89,77592.26,0.0,0.99789,0.0,0.26056]
[1777023744269,81.89,77594.12,0.0,0.99789,0.0,0.26013]
[1777023749297,81.89,77595.43,0.0,0.9979,0.0,0.25983]
[1777023754334,81.89,77596.99,0.0,0.99791,0.0,0.2586]
[1777023759370,81.89,77597.78,0.0,0.99791,0.0,0.25842]
[1777023764405,81.89,77600.3,0.0,0.99791,0.0,0.25785]
[1777023769439,81.89,77600.63,0.0,0.99791,0.0,0.25777]
[1777023774474,81.89,77599.5,0.0,0.99791,0.0,0.25803]
[1777023778504,81.89,77593.17,0.0,0.9979,0.0,0.25947]
[1777023781526,81.89,77590.83,0.0,0.99789,0.0,0.26001]
[1777023787328,81.89,77587.36,0.0,0.99789,0.0,0.2608]
[1777023792601,81.89,77584.62,0.0,0.99788,0.0,0.26143]
[1777023797639,81.89,77582.37,0.0,0.99788,0.0,0.26195]
[1777023802674,81.89,77580.2,0.0,0.99787,0.0,0.26245]
[1777023807708,81.89,77576.88,0.0,0.99787,0.0,0.26322]
[1777023812743,81.89,77572.53,0.0,0.99786,0.0,0.26333]
[1777023817778,81.89,77575.58,0.0,0.99787,0.0,0.26263]
[1777023822814,81.89,77578.47,0.0,0.99788,0.0,0.26196]
[1777023828854,81.89,77581.85,0.0,0.99788,0.0,0.26118]
[1777023835903,81.89,77584.9,0.0,0.99789,0.0,0.26048]
[1777023840938,81.89,77586.3,0.0,0.99789,0.0,0.26016]
[1777023845973,81.89,77583.73,0.0,0.99789,0.0,0.26075]
[1777023851008,81.89,77581.26,0.0,0.99788,0.0,0.26132]
[1777023856043,81.89,77578.04,0.0,0.99787,0.0,0.26206]
[1777023858060,81.89,77571.84,0.0,0.99786,0.0,0.26349]
[1777023860074,81.89,77570.39,0.0,0.99786,0.0,0.26383]
[1777023866114,81.89,77568.48,0.0,0.99785,0.0,0.26427]
[1777023871148,81.89,77568.3,0.0,0.99786,0.0,0.26342]
[1777023876186,81.89,77568.08,0.0,0.99786,0.0,0.26347]
[1777023882226,81.89,77569.85,0.0,0.99786,0.0,0.26306]
[1777023887261,81.89,77576.56,0.0,0.99788,0.0,0.26151]
[1777023890281,81.89,77583.13,0.0,0.99789,0.0,0.26]
[1777023893306,81.89,77588.41,0.0,0.9979,0.0,0.2588]
[1777023895321,81.89,77595.08,0.0,0.99792,0.0,0.25728]
[1777023897333,81.89,77599.74,0.0,0.99793,0.0,0.25622]
[1777023902367,81.89,77598.34,0.0,0.99792,0.0,0.25654]
[1777023904382,81.89,77588.64,0.0,0.9979,0.0,0.25874]
[1777023905387,81.89,77589.5,0.0,0.99791,0.0,0.25855]
[1777023910421,81.89,77591.08,0.0,0.99791,0.0,0.25819]
[1777023915460,81.89,77593.44,0.0,0.99791,0.0,0.25765]
[1777023920492,81.89,77587.93,0.0,0.9979,0.0,0.25891]
[1777023924520,81.89,77582.58,0.0,0.99789,0.0,0.26013]
[1777023926534,81.89,77577.25,0.0,0.99788,0.0,0.26135]
[1777023931569,81.89,77573.04,0.0,0.99788,0.0,0.26143]
[1777023936605,81.89,77572.23,0.0,0.99788,0.0,0.26162]
[1777023942646,81.89,77568.97,0.0,0.99787,0.0,0.26237]
[1777023947681,81.89,77568.23,0.0,0.99787,0.0,0.26254]
[1777023952716,81.89,77565.95,0.0,0.99786,0.0,0.26307]
[1777023958527,81.89,77566.02,0.0,0.99786,0.0,0.26305]
[1777023963797,81.89,77568.86,0.0,0.99787,0.0,0.2624]
[1777023968828,81.89,77570.99,0.0,0.99787,0.0,0.26191]
[1777023973863,81.89,77569.48,0.0,0.99787,0.0,0.26226]
[1777023978907,81.89,77566.78,0.0,0.99787,0.0,0.26288]
[1777023985955,81.89,77563.91,0.0,0.99786,0.0,0.26354]
[1777023990990,81.89,77563.03,0.0,0.99786,0.0,0.26375]
[1777023996026,81.89,77559.53,0.0,0.99786,0.0,0.26367]
[1777024004082,81.89,77559.86,0.0,0.99786,0.0,0.26359]
[1777024010127,81.89,77560.34,0.0,0.99786,0.0,0.26348]
[1777024015162,81.89,77559.91,0.0,0.99786,0.0,0.26358]
[1777024022211,81.89,77559.71,0.0,0.99786,0.0,0.26362]
[1777024029261,81.89,77563.14,0.0,0.99786,0.0,0.26283]
[1777024035302,81.89,77562.28,0.0,0.99786,0.0,0.26303]
[1777024040340,81.89,77562.34,0.0,0.99786,0.0,0.26301]
[1777024045373,81.89,77562.88,0.0,0.99786,0.0,0.26289]
[1777024050408,81.89,77563.44,0.0,0.99787,0.0,0.26276]
[1777024055442,81.89,77562.45,0.0,0.99787,0.0,0.2621]
[1777024060477,81.89,77561.8,0.0,0.99787,0.0,0.26225]
[1777024067526,81.89,77562.95,0.0,0.99787,0.0,0.26198]
[1777024072562,81.89,77565.91,0.0,0.99788,0.0,0.2613]
[1777024077597,81.89,77566.42,0.0,0.99788,0.0,0.26118]
[1777024082644,81.89,77566.36,0.0,0.99788,0.0,0.2612]
[1777024085654,81.89,77560.68,0.0,0.99787,0.0,0.26251]
[1777024087667,81.89,77559.27,0.0,0.99786,0.0,0.26283]
[1777024092702,81.89,77559.99,0.0,0.99787,0.0,0.26267]
[1777024097742,81.89,77560.27,0.0,0.99787,0.0,0.2626]
[1777024101770,81.89,77554.02,0.0,0.99785,0.0,0.26405]
[1777024106806,81.89,77558.31,0.0,0.99786,0.0,0.26306]
[1777024111845,81.89,77557.81,0.0,0.99787,0.0,0.26228]
[1777024116878,81.89,77558.46,0.0,0.99787,0.0,0.26213]
[1777024121913,81.89,77559.14,0.0,0.99787,0.0,0.26197]
[1777024129753,81.89,77559.38,0.0,0.99787,0.0,0.26192]
[1777024137066,81.89,77560.97,0.0,0.99787,0.0,0.26155]
[1777024142101,81.89,77561.61,0.0,0.99788,0.0,0.2614]
[1777024149893,81.89,77561.64,0.0,0.99788,0.0,0.26139]
[1777024156200,81.89,77561.97,0.0,0.99788,0.0,0.26132]
[1777024170033,81.89,77562.11,0.0,0.99788,0.0,0.26129]
[1777024175338,81.89,77562.19,0.0,0.99788,0.0,0.26038]
[1777024180372,81.89,77563.62,0.0,0.99789,0.0,0.26005]
[1777024185408,81.89,77564.05,0.0,0.99789,0.0,0.25995]
[1777024190444,81.89,77565.75,0.0,0.99789,0.0,0.25956]
[1777024196490,81.89,77565.86,0.0,0.99789,0.0,0.25954]
[1777024197493,81.89,77559.98,0.0,0.99788,0.0,0.26089]
[1777024198570,81.89,77555.23,0.0,0.99787,0.0,0.26198]
[1777024199511,81.89,77553.88,0.0,0.99787,0.0,0.2623]
[1777024200518,81.89,77543.73,0.0,0.99784,0.0,0.26465]
[1777024201525,81.89,77545.77,0.0,0.99785,0.0,0.26418]
[1777024207566,81.89,77548.01,0.0,0.99785,0.0,0.26366]
[1777024212602,81.89,77547.11,0.0,0.99785,0.0,0.26387]
[1777024216632,81.89,77541.74,0.0,0.99784,0.0,0.26512]
[1777024217637,81.89,77526.65,0.0,0.99781,0.0,0.26866]
[1777024222674,81.89,77523.31,0.0,0.9978,0.0,0.26945]
[1777024227710,81.89,77522.18,0.0,0.9978,0.0,0.26972]
[1777024232743,81.89,77520.19,0.0,0.9978,0.0,0.26928]
[1777024237778,81.89,77518.78,0.0,0.9978,0.0,0.26961]
[1777024242818,81.89,77517.12,0.0,0.9978,0.0,0.27001]
[1777024247849,81.89,77515.27,0.0,0.99779,0.0,0.27044]
[1777024252885,81.89,77513.62,0.0,0.99779,0.0,0.27084]
[1777024255906,81.89,77522.22,0.0,0.99781,0.0,0.2688]
[1777024256912,81.89,77528.88,0.0,0.99782,0.0,0.26723]
[1777024257920,81.89,77529.34,0.0,0.99782,0.0,0.26712]
[1777024262954,81.89,77531.43,0.0,0.99783,0.0,0.26663]
[1777024265979,81.89,77524.0,0.0,0.99781,0.0,0.26838]
[1777024267991,81.89,77518.63,0.0,0.9978,0.0,0.26965]
[1777024273027,81.89,77517.78,0.0,0.9978,0.0,0.26985]
[1777024279069,81.89,77514.06,0.0,0.99779,0.0,0.27073]
[1777024284104,81.89,77514.01,0.0,0.99779,0.0,0.27074]
[1777024289138,81.89,77516.5,0.0,0.99779,0.0,0.27015]
[1777024293167,81.89,77510.4,0.0,0.99779,0.0,0.27069]
[1777024298204,81.89,77510.82,0.0,0.99779,0.0,0.27059]
[1777024303241,81.89,77510.07,0.0,0.99779,0.0,0.27077]
[1777024308280,81.89,77510.64,0.0,0.99779,0.0,0.27063]
[1777024312306,81.89,77507.57,0.0,0.99778,0.0,0.27136]
[1777024317340,81.89,77507.89,0.0,0.99778,0.0,0.27129]
[1777024322375,81.89,77508.55,0.0,0.99778,0.0,0.27113]
[1777024323381,81.89,77513.66,0.0,0.99779,0.0,0.26991]
[1777024325396,81.89,77516.11,0.0,0.9978,0.0,0.26933]
[1777024331163,81.89,77524.15,0.0,0.99782,0.0,0.26743]
[1777024334461,81.89,77530.86,0.0,0.99783,0.0,0.26586]
[1777024339493,81.89,77533.34,0.0,0.99784,0.0,0.26528]
[1777024344528,81.89,77536.48,0.0,0.99784,0.0,0.26454]
[1777024351305,81.89,77537.02,0.0,0.99785,0.0,0.26352]
[1777024356612,81.89,77537.64,0.0,0.99785,0.0,0.26338]
[1777024361651,81.89,77541.91,0.0,0.99786,0.0,0.26239]
[1777024363663,81.89,77547.03,0.0,0.99787,0.0,0.2612]
[1777024368697,81.89,77543.19,0.0,0.99787,0.0,0.26209]
[1777024373734,81.89,77543.36,0.0,0.99787,0.0,0.26205]
[1777024378768,81.89,77543.22,0.0,0.99787,0.0,0.26208]
[1777024383804,81.89,77545.14,0.0,0.99787,0.0,0.26164]
[1777024387833,81.89,77564.9,0.0,0.99791,0.0,0.25711]
[1777024388838,81.89,77568.79,0.0,0.99792,0.0,0.25623]
[1777024391861,81.89,77569.94,0.0,0.99792,0.0,0.25597]
[1777024396895,81.89,77570.73,0.0,0.99792,0.0,0.25579]
[1777024399916,81.89,77579.23,0.0,0.99794,0.0,0.25387]
[1777024400923,81.89,77578.58,0.0,0.99794,0.0,0.25401]
[1777024405958,81.89,77572.89,0.0,0.99793,0.0,0.2553]
[1777024406967,81.89,77566.09,0.0,0.99791,0.0,0.25684]
[1777024407972,81.89,77564.92,0.0,0.99791,0.0,0.2571]
[1777024412001,81.89,77559.74,0.0,0.99791,0.0,0.2574]
[1777024417035,81.89,77557.08,0.0,0.9979,0.0,0.25801]
[1777024423078,81.89,77557.32,0.0,0.9979,0.0,0.25795]
[1777024428112,81.89,77556.88,0.0,0.9979,0.0,0.25805]
[1777024433148,81.89,77557.15,0.0,0.9979,0.0,0.25799]
[1777024439189,81.89,77556.94,0.0,0.9979,0.0,0.25804]
[1777024444225,81.89,77558.71,0.0,0.9979,0.0,0.25764]
[1777024449260,81.89,77557.91,0.0,0.9979,0.0,0.25782]
[1777024452282,81.89,77552.8,0.0,0.99789,0.0,0.25899]
[1777024456309,81.89,77559.14,0.0,0.99791,0.0,0.25754]
[1777024457316,81.89,77559.76,0.0,0.99791,0.0,0.2574]
[1777024462351,81.89,77558.69,0.0,0.9979,0.0,0.25764]
[1777024467389,81.89,77560.21,0.0,0.99791,0.0,0.2573]
[1777024472159,81.89,77571.69,0.0,0.99794,0.0,0.25382]
[1777024475442,81.89,77578.12,0.0,0.99795,0.0,0.25238]
[1777024476448,81.89,77580.96,0.0,0.99796,0.0,0.25174]
[1777024482230,81.89,77594.37,0.0,0.99798,0.0,0.24876]
[1777024483498,81.89,77595.82,0.0,0.99799,0.0,0.24844]
[1777024488533,81.89,77592.82,0.0,0.99798,0.0,0.2491]
[1777024493570,81.89,77593.87,0.0,0.99798,0.0,0.24887]
[1777024496591,81.89,77602.17,0.0,0.998,0.0,0.24704]
[1777024497600,81.89,77601.63,0.0,0.998,0.0,0.24716]
[1777024502635,81.89,77600.78,0.0,0.998,0.0,0.24735]
[1777024508676,81.89,77603.41,0.0,0.998,0.0,0.24677]
[1777024510692,81.89,77598.26,0.0,0.99799,0.0,0.2479]
[1777024515726,81.89,77593.92,0.0,0.99798,0.0,0.24886]
[1777024520759,81.89,77593.73,0.0,0.99798,0.0,0.2489]
[1777024525797,81.89,77592.55,0.0,0.99798,0.0,0.24916]
[1777024530832,81.89,77591.25,0.0,0.99798,0.0,0.24945]
[1777024535865,81.89,77591.3,0.0,0.99799,0.0,0.24858]
[1777024539899,81.89,77584.08,0.0,0.99797,0.0,0.25018]
[1777024544928,81.89,77583.19,0.0,0.99797,0.0,0.25038]
[1777024547949,81.89,77575.05,0.0,0.99795,0.0,0.2522]
[1777024552984,81.89,77571.91,0.0,0.99795,0.0,0.2529]
[1777024558020,81.89,77571.38,0.0,0.99794,0.0,0.25302]
[1777024559026,81.89,77579.37,0.0,0.99796,0.0,0.25123]
[1777024560035,81.89,77580.0,0.0,0.99796,0.0,0.25109]
[1777024563055,81.89,77572.12,0.0,0.99795,0.0,0.25285]
[1777024568092,81.89,77571.05,0.0,0.99794,0.0,0.25309]
[1777024573133,81.89,77572.29,0.0,0.99795,0.0,0.25281]
[1777024578160,81.89,77572.09,0.0,0.99795,0.0,0.25286]
[1777024583195,81.89,77573.05,0.0,0.99795,0.0,0.25264]
[1777024588230,81.89,77571.73,0.0,0.99795,0.0,0.25294]
[1777024593265,81.89,77570.43,0.0,0.99795,0.0,0.25236]
[1777024598301,81.89,77570.0,0.0,0.99795,0.0,0.25246]
[1777024602328,81.89,77564.05,0.0,0.99794,0.0,0.25379]
[1777024605351,81.89,77562.56,0.0,0.99793,0.0,0.25413]
[1777024608371,81.89,77554.16,0.0,0.99792,0.0,0.25603]
[1777024613405,81.89,77559.05,0.0,0.99793,0.0,0.25492]
[1777024620457,81.89,77560.59,0.0,0.99793,0.0,0.25457]
[1777024625489,81.89,77564.62,0.0,0.99794,0.0,0.25367]
[1777024630524,81.89,77565.42,0.0,0.99794,0.0,0.25349]
[1777024635562,81.89,77565.46,0.0,0.99794,0.0,0.25348]
[1777024640602,81.89,77566.14,0.0,0.99794,0.0,0.25332]
[1777024646639,81.89,77567.05,0.0,0.99794,0.0,0.25312]
[1777024651674,81.89,77567.32,0.0,0.99795,0.0,0.25219]
[1777024656708,81.89,77564.74,0.0,0.99795,0.0,0.25277]
[1777024661745,81.89,77564.88,0.0,0.99795,0.0,0.25273]
[1777024666779,81.89,77564.4,0.0,0.99794,0.0,0.25284]
[1777024671816,81.89,77565.38,0.0,0.99795,0.0,0.25262]
[1777024676850,81.89,77565.68,0.0,0.99795,0.0,0.25255]
[1777024679870,81.89,77550.67,0.0,0.99792,0.0,0.25594]
[1777024680878,81.89,77550.42,0.0,0.99792,0.0,0.256]
[1777024686919,81.89,77550.78,0.0,0.99792,0.0,0.25592]
[1777024691954,81.89,77553.49,0.0,0.99792,0.0,0.2553]
[1777024696989,81.89,77552.87,0.0,0.99792,0.0,0.25544]
[1777024702024,81.89,77555.51,0.0,0.99793,0.0,0.25485]
[1777024707059,81.89,77556.45,0.0,0.99793,0.0,0.25463]
[1777024712096,81.89,77557.64,0.0,0.99794,0.0,0.25349]
[1777024717130,81.89,77558.24,0.0,0.99794,0.0,0.25335]
[1777024720153,81.89,77565.27,0.0,0.99795,0.0,0.25178]
[1777024725186,81.89,77560.85,0.0,0.99794,0.0,0.25277]
[1777024730221,81.89,77558.49,0.0,0.99794,0.0,0.2533]
[1777024735255,81.89,77559.35,0.0,0.99794,0.0,0.2531]
[1777024740291,81.89,77557.76,0.0,0.99794,0.0,0.25346]
[1777024746333,81.89,77556.22,0.0,0.99793,0.0,0.25381]
[1777024751368,81.89,77554.99,0.0,0.99793,0.0,0.25409]
[1777024756403,81.89,77554.53,0.0,0.99793,0.0,0.25419]
[1777024761438,81.89,77553.74,0.0,0.99793,0.0,0.25437]
[1777024766473,81.89,77561.1,0.0,0.99794,0.0,0.25271]
[1777024767481,81.89,77561.87,0.0,0.99795,0.0,0.25254]
[1777024772516,81.89,77563.84,0.0,0.99796,0.0,0.25123]
[1777024773522,81.89,77558.59,0.0,0.99795,0.0,0.2524]
[1777024774531,81.89,77550.48,0.0,0.99793,0.0,0.25423]
[1777024775537,81.89,77551.56,0.0,0.99793,0.0,0.25398]
[1777024780572,81.89,77555.03,0.0,0.99794,0.0,0.2532]
[1777024785606,81.89,77556.04,0.0,0.99794,0.0,0.25298]
[1777024791648,81.89,77558.21,0.0,0.99795,0.0,0.25249]
[1777024796684,81.89,77560.98,0.0,0.99795,0.0,0.25187]
[1777024801717,81.89,77559.21,0.0,0.99795,0.0,0.25226]
[1777024804500,81.89,77551.43,0.0,0.99793,0.0,0.25401]
[1777024804744,81.89,77551.43,0.0,0.99793,0.0,0.25401]
[1777024805754,81.89,77534.17,0.0,0.9979,0.0,0.25793]
[1777024806758,81.89,77535.07,0.0,0.9979,0.0,0.25773]
[1777024809780,81.89,77526.8,0.0,0.99788,0.0,0.25962]
[1777024811797,81.89,77523.07,0.0,0.99787,0.0,0.26048]
[1777024814569,81.89,77517.39,0.0,0.99786,0.0,0.2618]
[1777024817845,81.89,77511.61,0.0,0.99785,0.0,0.26314]
[1777024818847,81.89,77503.57,0.0,0.99783,0.0,0.26502]
[1777024819852,81.89,77501.88,0.0,0.99783,0.0,0.26541]
[1777024822874,81.89,77495.79,0.0,0.99781,0.0,0.26685]
[1777024826910,81.89,77495.95,0.0,0.99781,0.0,0.26681]
[1777024831944,81.89,77498.98,0.0,0.99783,0.0,0.26519]
[1777024834712,81.89,77505.64,0.0,0.99784,0.0,0.26363]
[1777024837987,81.89,77512.6,0.0,0.99786,0.0,0.26201]
[1777024843020,81.89,77508.37,0.0,0.99785,0.0,0.26299]
[1777024848055,81.89,77505.08,0.0,0.99784,0.0,0.26376]
[1777024853091,81.89,77505.34,0.0,0.99784,0.0,0.2637]
[1777024858124,81.89,77505.97,0.0,0.99784,0.0,0.26355]
[1777024862152,81.89,77499.31,0.0,0.99783,0.0,0.26511]
[1777024864166,81.89,77498.62,0.0,0.99783,0.0,0.26527]
[1777024867187,81.89,77505.99,0.0,0.99784,0.0,0.26355]
[1777024868195,81.89,77513.83,0.0,0.99786,0.0,0.26172]
[1777024869201,81.89,77514.53,0.0,0.99786,0.0,0.26156]
[1777024874236,81.89,77511.11,0.0,0.99785,0.0,0.26236]
[1777024879273,81.89,77513.68,0.0,0.99786,0.0,0.26176]
[1777024884310,81.89,77513.9,0.0,0.99786,0.0,0.26171]
[1777024889342,81.89,77512.51,0.0,0.99786,0.0,0.26203]
[1777024894377,81.89,77513.18,0.0,0.99787,0.0,0.26098]
[1777024899412,81.89,77508.9,0.0,0.99786,0.0,0.26197]
[1777024904447,81.89,77509.57,0.0,0.99786,0.0,0.26181]
[1777024909483,81.89,77505.83,0.0,0.99785,0.0,0.26268]
[1777024914517,81.89,77502.23,0.0,0.99784,0.0,0.26352]
[1777024919553,81.89,77500.11,0.0,0.99784,0.0,0.26402]
[1777024924590,81.89,77499.62,0.0,0.99784,0.0,0.26413]
[1777024928617,81.89,77493.96,0.0,0.99783,0.0,0.26546]
[1777024929631,81.89,77499.28,0.0,0.99784,0.0,0.26421]
[1777024931638,81.89,77500.62,0.0,0.99784,0.0,0.2639]
[1777024936674,81.89,77501.05,0.0,0.99784,0.0,0.2638]
[1777024941709,81.89,77498.45,0.0,0.99783,0.0,0.26441]
[1777024946744,81.89,77501.32,0.0,0.99784,0.0,0.26373]
[1777024949766,81.89,77506.57,0.0,0.99785,0.0,0.26251]
[1777024954801,81.89,77505.65,0.0,0.99786,0.0,0.26183]
[1777024959836,81.89,77505.73,0.0,0.99786,0.0,0.26181]
[1777024964871,81.89,77508.24,0.0,0.99786,0.0,0.26123]
[1777024969907,81.89,77506.14,0.0,0.99786,0.0,0.26171]
[1777024975707,81.89,77503.25,0.0,0.99785,0.0,0.26238]
[1777024980987,81.89,77505.85,0.0,0.99786,0.0,0.26178]
[1777024984009,81.89,77515.86,0.0,0.99788,0.0,0.25947]
[1777024985777,81.89,77519.97,0.0,0.99789,0.0,0.25852]
[1777024991057,81.89,77515.14,0.0,0.99788,0.0,0.25963]
[1777024996092,81.89,77514.96,0.0,0.99788,0.0,0.25967]
[1777025001130,81.89,77516.4,0.0,0.99788,0.0,0.25934]
[1777025006164,81.89,77514.73,0.0,0.99788,0.0,0.25973]
[1777025011199,81.89,77517.36,0.0,0.99789,0.0,0.25823]
[1777025016240,81.89,77517.92,0.0,0.99789,0.0,0.2581]
[1777025021269,81.89,77518.7,0.0,0.99789,0.0,0.25792]
[1777025025298,81.89,77534.57,0.0,0.99793,0.0,0.25431]
[1777025026326,81.89,77535.87,0.0,0.99793,0.0,0.25402]
[1777025027316,81.89,77541.46,0.0,0.99794,0.0,0.25276]
[1777025028323,81.89,77553.81,0.0,0.99796,0.0,0.24999]
[1777025029330,81.89,77557.68,0.0,0.99797,0.0,0.24913]
[1777025033358,81.89,77559.62,0.0,0.99798,0.0,0.2487]
[1777025038396,81.89,77559.49,0.0,0.99798,0.0,0.24873]
[1777025043432,81.89,77557.31,0.0,0.99797,0.0,0.24921]
[1777025048465,81.89,77557.6,0.0,0.99797,0.0,0.24915]
[1777025053500,81.89,77558.1,0.0,0.99797,0.0,0.24904]
[1777025058535,81.89,77561.06,0.0,0.99798,0.0,0.24838]
[1777025063572,81.89,77561.99,0.0,0.99798,0.0,0.24818]
[1777025068606,81.89,77558.68,0.0,0.99797,0.0,0.24891]
[1777025073641,81.89,77557.15,0.0,0.99798,0.0,0.24838]
[1777025078676,81.89,77558.25,0.0,0.99798,0.0,0.24814]
[1777025081700,81.89,77548.2,0.0,0.99796,0.0,0.25037]
[1777025087741,81.89,77544.0,0.0,0.99795,0.0,0.25131]
[1777025093789,81.89,77539.49,0.0,0.99794,0.0,0.25233]
[1777025101845,81.89,77536.03,0.0,0.99794,0.0,0.2531]
[1777025106881,81.89,77532.08,0.0,0.99793,0.0,0.254]
[1777025111915,81.89,77527.47,0.0,0.99792,0.0,0.25504]
[1777025113929,81.89,77519.3,0.0,0.9979,0.0,0.2569]
[1777025114937,81.89,77518.67,0.0,0.9979,0.0,0.25704]
[1777025119971,81.89,77516.64,0.0,0.9979,0.0,0.25751]
[1777025126013,81.89,77516.61,0.0,0.99789,0.0,0.25751]
[1777025131050,81.89,77517.26,0.0,0.9979,0.0,0.25648]
[1777025135079,81.89,77511.64,0.0,0.99789,0.0,0.25776]
[1777025136832,81.89,77509.56,0.0,0.99789,0.0,0.25824]
[1777025142126,81.89,77508.47,0.0,0.99789,0.0,0.25849]
[1777025144146,81.89,77497.36,0.0,0.99786,0.0,0.26105]
[1777025145147,81.89,77490.68,0.0,0.99785,0.0,0.2626]
[1777025146905,81.89,77488.57,0.0,0.99784,0.0,0.2631]
[1777025152198,81.89,77490.61,0.0,0.99785,0.0,0.26262]
[1777025157233,81.89,77489.5,0.0,0.99784,0.0,0.26288]
[1777025162268,81.89,77491.11,0.0,0.99785,0.0,0.2625]
[1777025167303,81.89,77492.69,0.0,0.99785,0.0,0.26214]
[1777025172338,81.89,77496.18,0.0,0.99786,0.0,0.26133]
[1777025177375,81.89,77498.41,0.0,0.99786,0.0,0.26081]
[1777025182408,81.89,77499.16,0.0,0.99787,0.0,0.26063]
[1777025187442,81.89,77500.01,0.0,0.99787,0.0,0.26044]
[1777025192479,81.89,77499.89,0.0,0.99787,0.0,0.25957]
[1777025195499,81.89,77494.24,0.0,0.99786,0.0,0.26088]
[1777025198520,81.89,77488.57,0.0,0.99785,0.0,0.26219]
[1777025200535,81.89,77483.34,0.0,0.99784,0.0,0.26341]
[1777025205570,81.89,77486.14,0.0,0.99784,0.0,0.26276]
[1777025210610,81.89,77487.36,0.0,0.99785,0.0,0.26247]
[1777025215640,81.89,77490.31,0.0,0.99785,0.0,0.26179]
[1777025220675,81.89,77491.07,0.0,0.99786,0.0,0.26161]
[1777025225710,81.89,77490.95,0.0,0.99786,0.0,0.26164]
[1777025230745,81.89,77500.59,0.0,0.99788,0.0,0.25941]
[1777025234773,81.89,77511.69,0.0,0.9979,0.0,0.25686]
[1777025239808,81.89,77511.99,0.0,0.9979,0.0,0.25679]
[1777025244843,81.89,77510.28,0.0,0.9979,0.0,0.25718]
[1777025248872,81.89,77525.4,0.0,0.99793,0.0,0.25375]
[1777025249879,81.89,77527.48,0.0,0.99793,0.0,0.25328]
[1777025254915,81.89,77529.5,0.0,0.99794,0.0,0.25195]
[1777025259950,81.89,77526.69,0.0,0.99794,0.0,0.25258]
[1777025264984,81.89,77525.32,0.0,0.99793,0.0,0.25289]
[1777025271025,81.89,77523.79,0.0,0.99793,0.0,0.25323]
[1777025276063,81.89,77523.11,0.0,0.99793,0.0,0.25338]
[1777025281115,81.89,77523.01,0.0,0.99793,0.0,0.25341]
[1777025283113,81.89,77506.24,0.0,0.99789,0.0,0.25722]
[1777025284120,81.89,77503.17,0.0,0.99789,0.0,0.25792]
[1777025289155,81.89,77504.15,0.0,0.99789,0.0,0.2577]
[1777025294190,81.89,77505.98,0.0,0.99789,0.0,0.25728]
[1777025299225,81.89,77506.5,0.0,0.9979,0.0,0.25716]
[1777025303256,81.89,77513.66,0.0,0.99791,0.0,0.25553]
[1777025306277,81.89,77518.92,0.0,0.99792,0.0,0.25433]
[1777025311312,81.89,77518.41,0.0,0.99793,0.0,0.25357]
[1777025314331,81.89,77510.9,0.0,0.99791,0.0,0.25527]
[1777025318098,81.89,77511.92,0.0,0.99791,0.0,0.25504]
[1777025323395,81.89,77509.64,0.0,0.99791,0.0,0.25556]
[1777025328430,81.89,77508.99,0.0,0.99791,0.0,0.2557]
[1777025333465,81.89,77508.36,0.0,0.99791,0.0,0.25585]
[1777025338501,81.89,77508.03,0.0,0.99791,0.0,0.25592]
[1777025343536,81.89,77501.96,0.0,0.99789,0.0,0.25731]
[1777025345550,81.89,77498.07,0.0,0.99788,0.0,0.2582]
[1777025350584,81.89,77502.67,0.0,0.99789,0.0,0.25715]
[1777025353605,81.89,77513.39,0.0,0.99792,0.0,0.2547]
[1777025354612,81.89,77517.84,0.0,0.99793,0.0,0.2537]
[1777025355619,81.89,77524.22,0.0,0.99794,0.0,0.25226]
[1777025356626,81.89,77524.48,0.0,0.99794,0.0,0.2522]
[1777025361664,81.89,77526.72,0.0,0.99794,0.0,0.25169]
[1777025368710,81.89,77526.83,0.0,0.99794,0.0,0.25167]
[1777025373748,81.89,77526.64,0.0,0.99795,0.0,0.25084]
[1777025378781,81.89,77525.32,0.0,0.99795,0.0,0.25113]
[1777025383815,81.89,77525.76,0.0,0.99795,0.0,0.25104]
[1777025388854,81.89,77526.3,0.0,0.99795,0.0,0.25091]
[1777025393885,81.89,77528.19,0.0,0.99795,0.0,0.25049]
[1777025398920,81.89,77529.77,0.0,0.99796,0.0,0.25014]
[1777025403957,81.89,77516.39,0.0,0.99793,0.0,0.25314]
[1777025408994,81.89,77512.99,0.0,0.99792,0.0,0.25391]
[1777025414025,81.89,77510.72,0.0,0.99792,0.0,0.25443]
[1777025419060,81.89,77512.51,0.0,0.99792,0.0,0.25402]
[1777025424095,81.89,77512.69,0.0,0.99792,0.0,0.25398]
[1777025429130,81.89,77514.96,0.0,0.99793,0.0,0.25347]
[1777025434166,81.89,77518.26,0.0,0.99794,0.0,0.25184]
[1777025435172,81.89,77525.0,0.0,0.99795,0.0,0.25033]
[1777025436181,81.89,77526.22,0.0,0.99796,0.0,0.25006]
[1777025441215,81.89,77523.52,0.0,0.99795,0.0,0.25066]
[1777025444236,81.89,77518.51,0.0,0.99794,0.0,0.25179]
[1777025449270,81.89,77519.63,0.0,0.99794,0.0,0.25154]
[1777025454305,81.89,77519.06,0.0,0.99794,0.0,0.25166]
[1777025459340,81.89,77519.19,0.0,0.99794,0.0,0.25163]
[1777025464377,81.89,77514.17,0.0,0.99793,0.0,0.25276]
[1777025469411,81.89,77513.21,0.0,0.99793,0.0,0.25298]
[1777025474446,81.89,77509.93,0.0,0.99792,0.0,0.25372]
[1777025479481,81.89,77510.15,0.0,0.99792,0.0,0.25367]
[1777025484520,81.89,77511.15,0.0,0.99793,0.0,0.25345]
[1777025489559,81.89,77512.78,0.0,0.99793,0.0,0.25308]
[1777025494589,81.89,77511.57,0.0,0.99793,0.0,0.25247]
[1777025496604,81.89,77517.88,0.0,0.99795,0.0,0.25105]
[1777025497612,81.89,77521.57,0.0,0.99795,0.0,0.25023]
[1777025502646,81.89,77521.74,0.0,0.99796,0.0,0.25019]
[1777025507682,81.89,77520.54,0.0,0.99795,0.0,0.25046]
[1777025512717,81.89,77520.86,0.0,0.99795,0.0,0.25039]
[1777025517753,81.89,77519.11,0.0,0.99795,0.0,0.25078]
[1777025522787,81.89,77518.92,0.0,0.99795,0.0,0.25082]
[1777025527821,81.89,77519.3,0.0,0.99795,0.0,0.25073]
[1777025532857,81.89,77519.39,0.0,0.99795,0.0,0.25071]
[1777025537892,81.89,77518.77,0.0,0.99795,0.0,0.25085]
[1777025543934,81.89,77519.01,0.0,0.99795,0.0,0.2508]
[1777025548969,81.89,77518.34,0.0,0.99795,0.0,0.25095]
[1777025554005,81.89,77519.28,0.0,0.99796,0.0,0.24987]
[1777025559040,81.89,77518.55,0.0,0.99796,0.0,0.25003]
[1777025561055,81.89,77507.15,0.0,0.99793,0.0,0.25259]
[1777025562061,81.89,77500.32,0.0,0.99792,0.0,0.25413]
[1777025567097,81.89,77504.52,0.0,0.99793,0.0,0.25318]
[1777025572131,81.89,77506.55,0.0,0.99793,0.0,0.25272]
[1777025577166,81.89,77507.76,0.0,0.99793,0.0,0.25245]
[1777025580188,81.89,77513.72,0.0,0.99795,0.0,0.25111]
[1777025581196,81.89,77517.96,0.0,0.99795,0.0,0.25016]
[1777025585223,81.89,77527.76,0.0,0.99797,0.0,0.24798]
[1777025586230,81.89,77539.76,0.0,0.998,0.0,0.24533]
[1777025587238,81.89,77539.91,0.0,0.998,0.0,0.24529]
[1777025592272,81.89,77539.15,0.0,0.998,0.0,0.24546]
[1777025599323,81.89,77538.43,0.0,0.998,0.0,0.24562]
[1777025604361,81.89,77536.44,0.0,0.99799,0.0,0.24606]
[1777025610399,81.89,77534.86,0.0,0.99799,0.0,0.24641]
[1777025615433,81.89,77533.57,0.0,0.99799,0.0,0.24583]
[1777025620472,81.89,77537.43,0.0,0.998,0.0,0.24498]
[1777025621479,81.89,77546.56,0.0,0.99802,0.0,0.24298]
[1777025622484,81.89,77546.52,0.0,0.99802,0.0,0.24299]
[1777025627519,81.89,77550.26,0.0,0.99803,0.0,0.24218]
[1777025633561,81.89,77551.82,0.0,0.99803,0.0,0.24184]
[1777025638602,81.89,77554.58,0.0,0.99803,0.0,0.24124]
[1777025641616,81.89,77549.29,0.0,0.99802,0.0,0.24239]
[1777025646651,81.89,77549.13,0.0,0.99802,0.0,0.24242]
[1777025651688,81.89,77548.48,0.0,0.99802,0.0,0.24256]
[1777025656721,81.89,77547.77,0.0,0.99802,0.0,0.24272]
[1777025662763,81.89,77545.88,0.0,0.99802,0.0,0.24313]
[1777025667799,81.89,77545.8,0.0,0.99802,0.0,0.24315]
[1777025672834,81.89,77542.29,0.0,0.99802,0.0,0.24306]
[1777025673843,81.89,77533.06,0.0,0.998,0.0,0.24508]
[1777025674848,81.89,77530.24,0.0,0.99799,0.0,0.2457]
[1777025676861,81.89,77526.6,0.0,0.99799,0.0,0.2465]
[1777025681897,81.89,77529.4,0.0,0.99799,0.0,0.24588]
[1777025686931,81.89,77528.16,0.0,0.99799,0.0,0.24616]
[1777025691966,81.89,77528.19,0.0,0.99799,0.0,0.24615]
[1777025697001,81.89,77530.4,0.0,0.99799,0.0,0.24566]
[1777025702041,81.89,77529.18,0.0,0.99799,0.0,0.24593]
[1777025707076,81.89,77538.13,0.0,0.99801,0.0,0.24397]
[1777025708083,81.89,77544.93,0.0,0.99802,0.0,0.24248]
[1777025709090,81.89,77546.38,0.0,0.99803,0.0,0.24217]
[1777025710099,81.89,77562.0,0.0,0.99806,0.0,0.23879]
[1777025711104,81.89,77563.67,0.0,0.99806,0.0,0.23843]
[1777025716139,81.89,77561.83,0.0,0.99806,0.0,0.23883]
[1777025721174,81.89,77567.79,0.0,0.99807,0.0,0.23755]
[1777025724196,81.89,77573.05,0.0,0.99808,0.0,0.23643]
[1777025729231,81.89,77574.58,0.0,0.99808,0.0,0.2361]
[1777025731244,81.89,77565.02,0.0,0.99807,0.0,0.2373]
[1777025733258,81.89,77561.13,0.0,0.99806,0.0,0.23813]
[1777025736279,81.89,77556.54,0.0,0.99805,0.0,0.23912]
[1777025741313,81.89,77554.31,0.0,0.99805,0.0,0.2396]
[1777025746348,81.89,77553.96,0.0,0.99805,0.0,0.23968]
[1777025751388,81.89,77556.23,0.0,0.99805,0.0,0.23919]
[1777025755412,81.89,77561.46,0.0,0.99806,0.0,0.23806]
[1777025760463,81.89,77563.1,0.0,0.99806,0.0,0.23771]
[1777025765482,81.89,77562.1,0.0,0.99806,0.0,0.23793]
[1777025770517,81.89,77560.95,0.0,0.99806,0.0,0.23817]
[1777025771524,81.89,77567.45,0.0,0.99807,0.0,0.23678]
[1777025772534,81.89,77566.81,0.0,0.99807,0.0,0.23692]
[1777025774545,81.89,77572.95,0.0,0.99808,0.0,0.23561]
[1777025776559,81.89,77572.63,0.0,0.99808,0.0,0.23568]
[1777025781594,81.89,77572.02,0.0,0.99808,0.0,0.23581]
[1777025786630,81.89,77570.79,0.0,0.99808,0.0,0.23607]
[1777025791664,81.89,77574.4,0.0,0.99809,0.0,0.23447]
[1777025793680,81.89,77579.79,0.0,0.9981,0.0,0.23334]
[1777025795693,81.89,77582.51,0.0,0.99811,0.0,0.23276]
[1777025800728,81.89,77583.86,0.0,0.99811,0.0,0.23248]
[1777025805771,81.89,77586.87,0.0,0.99812,0.0,0.23185]
[1777025810798,81.89,77588.92,0.0,0.99812,0.0,0.23142]
[1777025815835,81.89,77588.25,0.0,0.99812,0.0,0.23156]
[1777025820873,81.89,77588.85,0.0,0.99812,0.0,0.23143]
[1777025822886,81.89,77574.9,0.0,0.99809,0.0,0.23437]
[1777025823891,81.89,77573.02,0.0,0.99809,0.0,0.23476]
[1777025828925,81.89,77575.05,0.0,0.99809,0.0,0.23434]
[1777025831691,81.89,77579.06,0.0,0.9981,0.0,0.23349]
[1777025836982,81.89,77582.75,0.0,0.99811,0.0,0.23271]
[1777025843023,81.89,77583.34,0.0,0.99811,0.0,0.23259]
[1777025848060,81.89,77585.35,0.0,0.99811,0.0,0.23217]
[1777025853094,81.89,77585.81,0.0,0.99812,0.0,0.23125]
[1777025858128,81.89,77587.9,0.0,0.99813,0.0,0.23081]
[1777025863163,81.89,77588.08,0.0,0.99813,0.0,0.23077]
[1777025868198,81.89,77590.23,0.0,0.99813,0.0,0.23032]
[1777025873234,81.89,77589.95,0.0,0.99813,0.0,0.23038]
[1777025878269,81.89,77591.71,0.0,0.99813,0.0,0.23002]
[1777025883307,81.89,77591.46,0.0,0.99813,0.0,0.23007]
[1777025888338,81.89,77591.92,0.0,0.99813,0.0,0.22997]
[1777025893373,81.89,77592.07,0.0,0.99813,0.0,0.22994]
[1777025896394,81.89,77598.47,0.0,0.99815,0.0,0.22861]
[1777025900422,81.89,77604.29,0.0,0.99816,0.0,0.22741]
[1777025902437,81.89,77611.1,0.0,0.99817,0.0,0.22602]
[1777025903445,81.89,77622.46,0.0,0.99819,0.0,0.2237]
[1777025908479,81.89,77623.15,0.0,0.99819,0.0,0.22356]
[1777025912508,81.89,77610.5,0.0,0.99817,0.0,0.22533]
[1777025917542,81.89,77606.41,0.0,0.99817,0.0,0.22617]
[1777025923584,81.89,77605.3,0.0,0.99816,0.0,0.22639]
[1777025928621,81.89,77603.43,0.0,0.99816,0.0,0.22678]
[1777025934669,81.89,77600.98,0.0,0.99816,0.0,0.22728]
[1777025939704,81.89,77600.12,0.0,0.99816,0.0,0.22746]
[1777025944739,81.89,77599.26,0.0,0.99815,0.0,0.22764]
[1777025949792,81.89,77597.03,0.0,0.99815,0.0,0.2281]
[1777025955831,81.89,77596.41,0.0,0.99815,0.0,0.22822]
[1777025960867,81.89,77595.15,0.0,0.99815,0.0,0.22848]
[1777025965903,81.89,77595.15,0.0,0.99815,0.0,0.22848]
[1777025970940,81.89,77594.0,0.0,0.99814,0.0,0.22872]
[1777025975974,81.89,77592.45,0.0,0.99815,0.0,0.22823]
[1777025981009,81.89,77593.51,0.0,0.99815,0.0,0.22801]
[1777025988060,81.89,77593.84,0.0,0.99815,0.0,0.22794]
[1777025993095,81.89,77594.6,0.0,0.99815,0.0,0.22778]
[1777025999138,81.89,77594.91,0.0,0.99815,0.0,0.22772]
[1777026004179,81.89,77594.18,0.0,0.99815,0.0,0.22787]
[1777026009207,81.89,77595.13,0.0,0.99815,0.0,0.22767]
[1777026014241,81.89,77596.86,0.0,0.99816,0.0,0.22732]
[1777026019277,81.89,77598.21,0.0,0.99816,0.0,0.22704]
[1777026023025,81.89,77603.1,0.0,0.99817,0.0,0.22603]
[1777026028342,81.89,77601.25,0.0,0.99816,0.0,0.22641]
[1777026033376,81.89,77599.22,0.0,0.99817,0.0,0.22602]
[1777026038411,81.89,77596.88,0.0,0.99816,0.0,0.2265]
[1777026043480,81.89,77595.86,0.0,0.99816,0.0,0.22671]
[1777026048482,81.89,77593.38,0.0,0.99816,0.0,0.22722]
[1777026054525,81.89,77590.46,0.0,0.99815,0.0,0.22782]
[1777026059560,81.89,77592.53,0.0,0.99815,0.0,0.22739]
[1777026064595,81.89,77594.92,0.0,0.99816,0.0,0.2269]
[1777026069631,81.89,77592.64,0.0,0.99815,0.0,0.22737]
[1777026076680,81.89,77593.52,0.0,0.99816,0.0,0.22719]
[1777026081715,81.89,77596.35,0.0,0.99816,0.0,0.22661]
[1777026086750,81.89,77596.75,0.0,0.99816,0.0,0.22652]
[1777026091785,81.89,77596.89,0.0,0.99817,0.0,0.22568]
[1777026096820,81.89,77597.08,0.0,0.99817,0.0,0.22565]
[1777026101860,81.89,77597.3,0.0,0.99817,0.0,0.2256]
[1777026106894,81.89,77596.9,0.0,0.99817,0.0,0.22568]
[1777026111937,81.89,77597.29,0.0,0.99817,0.0,0.2256]
[1777026115957,81.89,77607.01,0.0,0.99819,0.0,0.22362]
[1777026116963,81.89,77612.16,0.0,0.9982,0.0,0.22258]
[1777026121998,81.89,77615.61,0.0,0.9982,0.0,0.22188]
[1777026124026,81.89,77625.26,0.0,0.99822,0.0,0.21994]
[1777026125023,81.89,77629.34,0.0,0.99823,0.0,0.21913]
[1777026126027,81.89,77639.62,0.0,0.99825,0.0,0.21708]
[1777026127038,81.89,77639.89,0.0,0.99825,0.0,0.21703]
[1777026132092,81.89,77638.97,0.0,0.99825,0.0,0.21721]
[1777026134106,81.89,77624.47,0.0,0.99822,0.0,0.2201]
[1777026135113,81.89,77624.46,0.0,0.99822,0.0,0.2201]
[1777026140148,81.89,77622.37,0.0,0.99822,0.0,0.22052]
[1777026145184,81.89,77618.03,0.0,0.99821,0.0,0.22139]
[1777026150218,81.89,77611.5,0.0,0.9982,0.0,0.22271]
[1777026153940,81.89,77607.57,0.0,0.99819,0.0,0.2227]
[1777026159293,81.89,77605.57,0.0,0.99819,0.0,0.22311]
[1777026160292,81.89,77597.69,0.0,0.99818,0.0,0.22471]
[1777026161307,81.89,77593.84,0.0,0.99817,0.0,0.2255]
[1777026164012,81.89,77592.43,0.0,0.99817,0.0,0.22579]
[1777026169354,81.89,77594.07,0.0,0.99817,0.0,0.22545]
[1777026174392,81.89,77593.98,0.0,0.99817,0.0,0.22547]
[1777026179424,81.89,77595.48,0.0,0.99817,0.0,0.22516]
[1777026182448,81.89,77601.2,0.0,0.99818,0.0,0.224]
[1777026184151,81.89,77613.74,0.0,0.99821,0.0,0.22146]
[1777026189520,81.89,77614.33,0.0,0.99821,0.0,0.22134]
[1777026191518,81.89,77619.48,0.0,0.99822,0.0,0.2203]
[1777026192524,81.89,77625.38,0.0,0.99823,0.0,0.21912]
[1777026194222,81.89,77626.47,0.0,0.99823,0.0,0.21891]
[1777026199573,81.89,77628.86,0.0,0.99823,0.0,0.21843]
[1777026204607,81.89,77628.82,0.0,0.99823,0.0,0.21844]
[1777026206621,81.89,77623.29,0.0,0.99822,0.0,0.21954]
[1777026207628,81.89,77623.38,0.0,0.99822,0.0,0.21952]
[1777026212663,81.89,77625.0,0.0,0.99823,0.0,0.21841]
[1777026217703,81.89,77625.89,0.0,0.99823,0.0,0.21823]
[1777026219717,81.89,77635.2,0.0,0.99825,0.0,0.21639]
[1777026220724,81.89,77643.89,0.0,0.99827,0.0,0.21468]
[1777026225759,81.89,77641.98,0.0,0.99826,0.0,0.21505]
[1777026230797,81.89,77640.83,0.0,0.99826,0.0,0.21528]
[1777026233815,81.89,77635.61,0.0,0.99825,0.0,0.2163]
[1777026238850,81.89,77635.09,0.0,0.99825,0.0,0.21641]
[1777026243887,81.89,77639.52,0.0,0.99826,0.0,0.21553]
[1777026248920,81.89,77637.81,0.0,0.99826,0.0,0.21587]
[1777026250933,81.89,77632.79,0.0,0.99825,0.0,0.21686]
[1777026255969,81.89,77631.3,0.0,0.99824,0.0,0.21716]
[1777026262012,81.89,77628.8,0.0,0.99824,0.0,0.21765]
[1777026267052,81.89,77630.4,0.0,0.99824,0.0,0.21733]
[1777026272086,81.89,77634.24,0.0,0.99826,0.0,0.21579]
[1777026277121,81.89,77635.93,0.0,0.99826,0.0,0.21546]
[1777026279135,81.89,77642.52,0.0,0.99827,0.0,0.21416]
[1777026280147,81.89,77650.13,0.0,0.99828,0.0,0.21268]
[1777026281148,81.89,77655.39,0.0,0.99829,0.0,0.21166]
[1777026283164,81.89,77664.07,0.0,0.99831,0.0,0.20999]
[1777026284171,81.89,77664.99,0.0,0.99831,0.0,0.20981]
[1777026289207,81.89,77666.0,0.0,0.99831,0.0,0.20961]
[1777026291218,81.89,77673.26,0.0,0.99832,0.0,0.20823]
[1777026292226,81.89,77677.55,0.0,0.99833,0.0,0.20741]
[1777026297263,81.89,77676.26,0.0,0.99833,0.0,0.20765]
[1777026302299,81.89,77676.63,0.0,0.99833,0.0,0.20758]
[1777026306329,81.89,77681.97,0.0,0.99834,0.0,0.20657]
[1777026308344,81.89,77685.68,0.0,0.99834,0.0,0.20587]
[1777026313379,81.89,77685.25,0.0,0.99834,0.0,0.20595]
[1777026314384,81.89,77696.54,0.0,0.99836,0.0,0.20383]
[1777026315393,81.89,77698.01,0.0,0.99837,0.0,0.20355]
[1777026320426,81.89,77693.7,0.0,0.99836,0.0,0.20436]
[1777026323452,81.89,77700.8,0.0,0.99837,0.0,0.20303]
[1777026324461,81.89,77711.13,0.0,0.99839,0.0,0.20111]
[1777026325467,81.89,77724.23,0.0,0.99841,0.0,0.1987]
[1777026326472,81.89,77725.81,0.0,0.99841,0.0,0.19841]
[1777026329492,81.89,77735.0,0.0,0.99843,0.0,0.19674]
[1777026330501,81.89,77734.89,0.0,0.99843,0.0,0.19676]
[1777026332559,81.89,77748.13,0.0,0.99845,0.0,0.19365]
[1777026333524,81.89,77752.47,0.0,0.99846,0.0,0.19288]
[1777026335224,81.89,77764.9,0.0,0.99848,0.0,0.19067]
[1777026340575,81.89,77766.44,0.0,0.99848,0.0,0.1904]
[1777026343594,81.89,77759.17,0.0,0.99847,0.0,0.19169]
[1777026345294,81.89,77752.69,0.0,0.99846,0.0,0.19284]
[1777026347625,81.89,77749.15,0.0,0.99845,0.0,0.19347]
[1777026352657,81.89,77747.57,0.0,0.99845,0.0,0.19375]
[1777026355367,81.89,77744.94,0.0,0.99845,0.0,0.19422]
[1777026359710,81.89,77753.11,0.0,0.99846,0.0,0.19276]
[1777026360719,81.89,77753.46,0.0,0.99846,0.0,0.1927]
[1777026365751,81.89,77754.29,0.0,0.99846,0.0,0.19255]
[1777026366761,81.89,77745.91,0.0,0.99845,0.0,0.19405]
[1777026367767,81.89,77741.94,0.0,0.99844,0.0,0.19476]
[1777026369783,81.89,77735.71,0.0,0.99843,0.0,0.19588]
[1777026372806,81.89,77729.59,0.0,0.99842,0.0,0.19699]
[1777026375509,81.89,77727.06,0.0,0.99842,0.0,0.19745]
[1777026380861,81.89,77728.76,0.0,0.99842,0.0,0.19714]
[1777026385897,81.89,77722.56,0.0,0.99841,0.0,0.19827]
[1777026386902,81.89,77730.47,0.0,0.99842,0.0,0.19683]
[1777026387909,81.89,77731.29,0.0,0.99843,0.0,0.19668]
[1777026392945,81.89,77729.12,0.0,0.99843,0.0,0.19635]
[1777026397980,81.89,77727.4,0.0,0.99843,0.0,0.19666]
[1777026403014,81.89,77725.81,0.0,0.99842,0.0,0.19695]
[1777026408049,81.89,77721.33,0.0,0.99842,0.0,0.19776]
[1777026413086,81.89,77715.76,0.0,0.99841,0.0,0.19878]
[1777026418120,81.89,77715.48,0.0,0.99841,0.0,0.19883]
[1777026423154,81.89,77713.28,0.0,0.9984,0.0,0.19924]
[1777026428191,81.89,77709.9,0.0,0.9984,0.0,0.19986]
[1777026433225,81.89,77709.56,0.0,0.9984,0.0,0.19992]
[1777026435239,81.89,77714.71,0.0,0.9984,0.0,0.19897]
[1777026439271,81.89,77721.44,0.0,0.99842,0.0,0.19774]
[1777026444302,81.89,77726.35,0.0,0.99842,0.0,0.19685]
[1777026446317,81.89,77731.42,0.0,0.99843,0.0,0.19593]
[1777026451351,81.89,77734.64,0.0,0.99844,0.0,0.19462]
[1777026456389,81.89,77730.88,0.0,0.99844,0.0,0.1953]
[1777026461422,81.89,77729.3,0.0,0.99843,0.0,0.19559]
[1777026468474,81.89,77730.53,0.0,0.99844,0.0,0.19536]
[1777026473509,81.89,77731.74,0.0,0.99844,0.0,0.19515]
[1777026478545,81.89,77732.42,0.0,0.99844,0.0,0.19502]
[1777026483579,81.89,77729.59,0.0,0.99843,0.0,0.19553]
[1777026488614,81.89,77731.03,0.0,0.99844,0.0,0.19527]
[1777026493650,81.89,77736.6,0.0,0.99845,0.0,0.19427]
[1777026498684,81.89,77736.38,0.0,0.99845,0.0,0.19431]
[1777026503719,81.89,77738.38,0.0,0.99845,0.0,0.19395]
[1777026509774,81.89,77737.82,0.0,0.99845,0.0,0.19405]
[1777026514808,81.89,77737.98,0.0,0.99845,0.0,0.1933]
[1777026519842,81.89,77737.01,0.0,0.99845,0.0,0.19348]
[1777026524878,81.89,77737.69,0.0,0.99845,0.0,0.19336]
[1777026530921,81.89,77737.38,0.0,0.99845,0.0,0.19341]
[1777026536668,81.89,77737.05,0.0,0.99845,0.0,0.19347]
[1777026541997,81.89,77737.13,0.0,0.99845,0.0,0.19346]
[1777026545025,81.89,77728.52,0.0,0.99844,0.0,0.195]
[1777026546738,81.89,77712.29,0.0,0.99841,0.0,0.19795]
[1777026552070,81.89,77708.58,0.0,0.99841,0.0,0.19862]
[1777026557102,81.89,77703.71,0.0,0.9984,0.0,0.19952]
[1777026562137,81.89,77697.39,0.0,0.99839,0.0,0.20068]
[1777026567174,81.89,77700.34,0.0,0.99839,0.0,0.20014]
[1777026572207,81.89,77701.98,0.0,0.9984,0.0,0.1991]
[1777026576236,81.89,77707.68,0.0,0.99841,0.0,0.19805]
[1777026581271,81.89,77710.19,0.0,0.99841,0.0,0.19759]
[1777026586305,81.89,77713.81,0.0,0.99842,0.0,0.19693]
[1777026592346,81.89,77714.88,0.0,0.99842,0.0,0.19674]
[1777026597382,81.89,77716.33,0.0,0.99842,0.0,0.19648]
[1777026602417,81.89,77716.34,0.0,0.99842,0.0,0.19647]
[1777026607453,81.89,77714.98,0.0,0.99842,0.0,0.19672]
[1777026612489,81.89,77717.19,0.0,0.99843,0.0,0.19632]
[1777026617523,81.89,77717.71,0.0,0.99843,0.0,0.19623]
[1777026622557,81.89,77720.89,0.0,0.99843,0.0,0.19565]
[1777026627594,81.89,77724.09,0.0,0.99844,0.0,0.19507]
[1777026632628,81.89,77726.34,0.0,0.99845,0.0,0.19394]
[1777026636656,81.89,77719.82,0.0,0.99844,0.0,0.19512]
[1777026638684,81.89,77719.04,0.0,0.99843,0.0,0.19526]
[1777026642699,81.89,77713.39,0.0,0.99843,0.0,0.19628]
[1777026647735,81.89,77714.67,0.0,0.99843,0.0,0.19605]
[1777026652768,81.89,77713.64,0.0,0.99843,0.0,0.19623]
[1777026657808,81.89,77710.43,0.0,0.99842,0.0,0.19682]
[1777026662840,81.89,77709.73,0.0,0.99842,0.0,0.19694]
[1777026666868,81.89,77704.62,0.0,0.99841,0.0,0.19788]
[1777026671902,81.89,77703.72,0.0,0.99841,0.0,0.19804]
[1777026677658,81.89,77699.26,0.0,0.9984,0.0,0.19886]
[1777026683987,81.89,77698.9,0.0,0.9984,0.0,0.19892]
[1777026689025,81.89,77699.95,0.0,0.9984,0.0,0.19873]
[1777026694058,81.89,77701.85,0.0,0.99841,0.0,0.19765]
[1777026699092,81.89,77700.86,0.0,0.99841,0.0,0.19783]
[1777026703122,81.89,77710.35,0.0,0.99843,0.0,0.1961]
[1777026704130,81.89,77714.17,0.0,0.99843,0.0,0.19541]
[1777026710169,81.89,77710.94,0.0,0.99843,0.0,0.19599]
[1777026715204,81.89,77713.23,0.0,0.99843,0.0,0.19558]
[1777026720240,81.89,77713.36,0.0,0.99843,0.0,0.19555]
[1777026726283,81.89,77712.43,0.0,0.99843,0.0,0.19572]
[1777026731316,81.89,77709.92,0.0,0.99843,0.0,0.19618]
[1777026736352,81.89,77709.37,0.0,0.99842,0.0,0.19628]
[1777026741386,81.89,77709.15,0.0,0.99842,0.0,0.19632]
[1777026746421,81.89,77703.87,0.0,0.99842,0.0,0.19728]
[1777026747428,81.89,77698.68,0.0,0.99841,0.0,0.19823]
[1777026751456,81.89,77691.94,0.0,0.9984,0.0,0.19872]
[1777026756492,81.89,77691.91,0.0,0.9984,0.0,0.19873]
[1777026761525,81.89,77690.66,0.0,0.9984,0.0,0.19896]
[1777026766561,81.89,77682.01,0.0,0.99839,0.0,0.20055]
[1777026771597,81.89,77678.82,0.0,0.99838,0.0,0.20114]
[1777026776632,81.89,77677.2,0.0,0.99838,0.0,0.20145]
[1777026781666,81.89,77677.04,0.0,0.99838,0.0,0.20147]
[1777026786704,81.89,77677.7,0.0,0.99838,0.0,0.20135]
[1777026791741,81.89,77674.08,0.0,0.99837,0.0,0.20203]
[1777026796775,81.89,77673.69,0.0,0.99837,0.0,0.2021]
[1777026801816,81.89,77672.17,0.0,0.99837,0.0,0.20238]
[1777026803830,81.89,77675.66,0.0,0.99838,0.0,0.20173]
[1777026808866,81.89,77675.96,0.0,0.99838,0.0,0.20168]
[1777026813900,81.89,77674.52,0.0,0.99838,0.0,0.2012]
[1777026818936,81.89,77681.4,0.0,0.99839,0.0,0.19992]
[1777026819943,81.89,77688.68,0.0,0.9984,0.0,0.19858]
[1777026820950,81.89,77686.5,0.0,0.9984,0.0,0.19898]
[1777026825984,81.89,77690.18,0.0,0.99841,0.0,0.19831]
[1777026831019,81.89,77691.49,0.0,0.99841,0.0,0.19807]
[1777026836055,81.89,77690.72,0.0,0.99841,0.0,0.19821]
[1777026841089,81.89,77690.03,0.0,0.9984,0.0,0.19833]
[1777026846130,81.89,77689.9,0.0,0.9984,0.0,0.19836]
[1777026851159,81.89,77689.83,0.0,0.9984,0.0,0.19837]
[1777026856194,81.89,77691.49,0.0,0.99841,0.0,0.19807]
[1777026861230,81.89,77688.88,0.0,0.9984,0.0,0.19855]
[1777026866263,81.89,77687.12,0.0,0.9984,0.0,0.19887]
[1777026867276,81.89,77678.4,0.0,0.99839,0.0,0.20048]
[1777026869012,81.89,77673.63,0.0,0.99838,0.0,0.20136]
[1777026874320,81.89,77669.01,0.0,0.99838,0.0,0.20147]
[1777026879357,81.89,77666.83,0.0,0.99837,0.0,0.20188]
[1777026882377,81.89,77661.78,0.0,0.99836,0.0,0.20282]
[1777026886406,81.89,77658.39,0.0,0.99836,0.0,0.20346]
[1777026891442,81.89,77657.76,0.0,0.99836,0.0,0.20357]
[1777026893456,81.89,77664.25,0.0,0.99837,0.0,0.20236]
[1777026898491,81.89,77662.26,0.0,0.99836,0.0,0.20273]
[1777026903527,81.89,77662.9,0.0,0.99837,0.0,0.20261]
[1777026906546,81.89,77669.24,0.0,0.99838,0.0,0.20143]
[1777026907554,81.89,77669.97,0.0,0.99838,0.0,0.20129]
[1777026912589,81.89,77677.37,0.0,0.99839,0.0,0.19992]
[1777026916617,81.89,77682.4,0.0,0.9984,0.0,0.199]
[1777026919638,81.89,77687.49,0.0,0.99841,0.0,0.19806]
[1777026924672,81.89,77688.63,0.0,0.99841,0.0,0.19785]
[1777026930714,81.89,77687.45,0.0,0.99841,0.0,0.19807]
[1777026934748,81.89,77702.14,0.0,0.99844,0.0,0.19467]
[1777026938774,81.89,77708.31,0.0,0.99845,0.0,0.19356]
[1777026943812,81.89,77711.12,0.0,0.99845,0.0,0.19305]
[1777026948857,81.89,77712.9,0.0,0.99845,0.0,0.19273]
[1777026949852,81.89,77721.56,0.0,0.99847,0.0,0.19119]
[1777026950859,81.89,77729.03,0.0,0.99848,0.0,0.18987]
[1777026955893,81.89,77727.17,0.0,0.99848,0.0,0.1902]
[1777026960928,81.89,77720.75,0.0,0.99847,0.0,0.19133]
[1777026965967,81.89,77716.17,0.0,0.99846,0.0,0.19215]
[1777026968992,81.89,77709.96,0.0,0.99845,0.0,0.19326]
[1777026973018,81.89,77710.14,0.0,0.99845,0.0,0.19323]
[1777026978053,81.89,77706.62,0.0,0.99844,0.0,0.19386]
[1777026983089,81.89,77709.06,0.0,0.99845,0.0,0.19342]
[1777026984095,81.89,77715.78,0.0,0.99846,0.0,0.19222]
[1777026985102,81.89,77716.01,0.0,0.99846,0.0,0.19218]
[1777026989130,81.89,77726.14,0.0,0.99847,0.0,0.19038]
[1777026990138,81.89,77726.05,0.0,0.99847,0.0,0.19039]
[1777026994165,81.89,77719.92,0.0,0.99847,0.0,0.19076]
[1777026996179,81.89,77714.4,0.0,0.99846,0.0,0.19174]
[1777027001215,81.89,77711.23,0.0,0.99846,0.0,0.19231]
[1777027006250,81.89,77711.25,0.0,0.99846,0.0,0.19231]
[1777027010277,81.89,77717.5,0.0,0.99847,0.0,0.19119]
[1777027016320,81.89,77717.25,0.0,0.99847,0.0,0.19124]
[1777027021354,81.89,77717.72,0.0,0.99847,0.0,0.19115]
[1777027026396,81.89,77718.12,0.0,0.99847,0.0,0.19108]
[1777027027396,81.89,77710.87,0.0,0.99846,0.0,0.19237]
[1777027028402,81.89,77706.08,0.0,0.99845,0.0,0.19323]
[1777027033438,81.89,77705.27,0.0,0.99845,0.0,0.19338]
[1777027040222,81.89,77704.32,0.0,0.99845,0.0,0.19355]
[1777027042502,81.89,77709.36,0.0,0.99845,0.0,0.19264]
[1777027043508,81.89,77708.64,0.0,0.99845,0.0,0.19277]
[1777027050294,81.89,77705.97,0.0,0.99845,0.0,0.19325]
[1777027055594,81.89,77704.84,0.0,0.99845,0.0,0.19273]
[1777027060627,81.89,77702.68,0.0,0.99845,0.0,0.19311]
[1777027065665,81.89,77698.52,0.0,0.99844,0.0,0.19386]
[1777027070702,81.89,77697.13,0.0,0.99844,0.0,0.19411]
[1777027075733,81.89,77693.41,0.0,0.99843,0.0,0.19478]
[1777027080769,81.89,77693.94,0.0,0.99843,0.0,0.19469]
[1777027085805,81.89,77693.76,0.0,0.99843,0.0,0.19472]
[1777027090839,81.89,77693.02,0.0,0.99843,0.0,0.19485]
[1777027095875,81.89,77692.95,0.0,0.99843,0.0,0.19487]
[1777027100909,81.89,77696.64,0.0,0.99844,0.0,0.1942]
[1777027107959,81.89,77694.96,0.0,0.99844,0.0,0.1945]
[1777027112995,81.89,77694.55,0.0,0.99844,0.0,0.19385]
[1777027119040,81.89,77692.18,0.0,0.99844,0.0,0.19428]
[1777027124073,81.89,77693.65,0.0,0.99844,0.0,0.19401]
[1777027129108,81.89,77693.51,0.0,0.99844,0.0,0.19404]
[1777027134144,81.89,77692.15,0.0,0.99844,0.0,0.19428]
[1777027139180,81.89,77691.2,0.0,0.99844,0.0,0.19445]
[1777027143209,81.89,77683.07,0.0,0.99842,0.0,0.19592]
[1777027144215,81.89,77676.33,0.0,0.99841,0.0,0.19715]
[1777027145222,81.89,77675.91,0.0,0.99841,0.0,0.19723]
[1777027150257,81.89,77674.46,0.0,0.99841,0.0,0.19749]
[1777027153280,81.89,77669.46,0.0,0.9984,0.0,0.19841]
[1777027158314,81.89,77663.79,0.0,0.99839,0.0,0.19945]
[1777027163350,81.89,77660.3,0.0,0.99839,0.0,0.2001]
[1777027168384,81.89,77656.21,0.0,0.99838,0.0,0.20086]
[1777027173422,81.89,77658.84,0.0,0.99839,0.0,0.19962]
[1777027178454,81.89,77660.71,0.0,0.99839,0.0,0.19928]
[1777027183489,81.89,77661.76,0.0,0.99839,0.0,0.19909]
[1777027184496,81.89,77668.04,0.0,0.9984,0.0,0.19793]
[1777027185503,81.89,77667.87,0.0,0.9984,0.0,0.19796]
[1777027191278,81.89,77664.77,0.0,0.9984,0.0,0.19853]
[1777027196582,81.89,77662.56,0.0,0.99839,0.0,0.19894]
[1777027201615,81.89,77661.75,0.0,0.99839,0.0,0.19909]
[1777027206657,81.89,77664.72,0.0,0.9984,0.0,0.19854]
[1777027207658,81.89,77674.5,0.0,0.99841,0.0,0.19675]
[1777027208664,81.89,77680.23,0.0,0.99842,0.0,0.19571]
[1777027213699,81.89,77680.62,0.0,0.99842,0.0,0.19564]
[1777027218735,81.89,77680.26,0.0,0.99842,0.0,0.1957]
[1777027223773,81.89,77681.98,0.0,0.99843,0.0,0.19539]
[1777027228806,81.89,77684.4,0.0,0.99843,0.0,0.19495]
[1777027233842,81.89,77688.66,0.0,0.99844,0.0,0.19345]
[1777027236867,81.89,77683.12,0.0,0.99843,0.0,0.19445]
[1777027241901,81.89,77684.86,0.0,0.99844,0.0,0.19414]
[1777027246937,81.89,77685.42,0.0,0.99844,0.0,0.19404]
[1777027252980,81.89,77688.47,0.0,0.99844,0.0,0.19349]
[1777027258013,81.89,77689.14,0.0,0.99844,0.0,0.19337]
[1777027263048,81.89,77692.27,0.0,0.99845,0.0,0.1928]
[1777027269090,81.89,77688.73,0.0,0.99844,0.0,0.19344]
[1777027272115,81.89,77683.01,0.0,0.99843,0.0,0.19447]
[1777027277146,81.89,77685.3,0.0,0.99844,0.0,0.19406]
[1777027283188,81.89,77686.77,0.0,0.99844,0.0,0.19379]
[1777027288230,81.89,77686.81,0.0,0.99844,0.0,0.19379]
[1777027293267,81.89,77687.38,0.0,0.99845,0.0,0.19296]
[1777027298302,81.89,77688.65,0.0,0.99845,0.0,0.19273]
[1777027303336,81.89,77687.52,0.0,0.99845,0.0,0.19293]
[1777027308371,81.89,77686.27,0.0,0.99845,0.0,0.19315]
[1777027313407,81.89,77685.48,0.0,0.99844,0.0,0.1933]
[1777027318441,81.89,77679.99,0.0,0.99844,0.0,0.19429]
[1777027323479,81.89,77673.2,0.0,0.99842,0.0,0.19551]
[1777027326497,81.89,77667.93,0.0,0.99842,0.0,0.19647]
[1777027331533,81.89,77663.61,0.0,0.99841,0.0,0.19726]
[1777027334555,81.89,77657.78,0.0,0.9984,0.0,0.19833]
[1777027339590,81.89,77652.42,0.0,0.99839,0.0,0.19932]
[1777027344625,81.89,77651.44,0.0,0.99839,0.0,0.1995]
[1777027350667,81.89,77650.85,0.0,0.99839,0.0,0.19961]
[1777027354694,81.89,77656.46,0.0,0.9984,0.0,0.19783]
[1777027359733,81.89,77655.37,0.0,0.9984,0.0,0.19803]
[1777027364764,81.89,77655.37,0.0,0.9984,0.0,0.19803]
[1777027369799,81.89,77656.83,0.0,0.9984,0.0,0.19776]
[1777027372541,81.89,77668.79,0.0,0.99842,0.0,0.19558]
[1777027382616,81.89,77662.61,0.0,0.99841,0.0,0.19671]
[1777027387927,81.89,77661.23,0.0,0.99841,0.0,0.19696]
[1777027390947,81.89,77668.6,0.0,0.99842,0.0,0.19562]
[1777027392685,81.89,77670.06,0.0,0.99842,0.0,0.19535]
[1777027397995,81.89,77668.66,0.0,0.99842,0.0,0.1956]
[1777027404049,81.89,77667.23,0.0,0.99842,0.0,0.19586]
[1777027406060,81.89,77672.85,0.0,0.99843,0.0,0.19484]
[1777027411092,81.89,77673.45,0.0,0.99844,0.0,0.194]
[1777027416127,81.89,77672.32,0.0,0.99843,0.0,0.19421]
[1777027421161,81.89,77674.4,0.0,0.99844,0.0,0.19383]
[1777027426197,81.89,77677.96,0.0,0.99844,0.0,0.19319]
[1777027432238,81.89,77679.86,0.0,0.99845,0.0,0.19285]
[1777027437274,81.89,77682.08,0.0,0.99845,0.0,0.19245]
[1777027442339,81.89,77681.7,0.0,0.99845,0.0,0.19252]
[1777027448375,81.89,77680.15,0.0,0.99845,0.0,0.1928]
[1777027453410,81.89,77682.74,0.0,0.99845,0.0,0.19233]
[1777027458445,81.89,77684.7,0.0,0.99845,0.0,0.19198]
[1777027463480,81.89,77684.16,0.0,0.99845,0.0,0.19208]
[1777027468516,81.89,77685.91,0.0,0.99846,0.0,0.19177]
[1777027473551,81.89,77686.66,0.0,0.99846,0.0,0.19091]
[1777027478587,81.89,77681.06,0.0,0.99845,0.0,0.19191]
[1777027483622,81.89,77678.22,0.0,0.99845,0.0,0.19242]
[1777027488656,81.89,77679.62,0.0,0.99845,0.0,0.19217]
[1777027493692,81.89,77679.52,0.0,0.99845,0.0,0.19219]
[1777027498729,81.89,77679.41,0.0,0.99845,0.0,0.1922]
[1777027503764,81.89,77679.3,0.0,0.99845,0.0,0.19222]
[1777027508799,81.89,77680.02,0.0,0.99845,0.0,0.1921]
[1777027512831,81.89,77674.85,0.0,0.99844,0.0,0.19302]
[1777027513834,81.89,77671.44,0.0,0.99844,0.0,0.19364]
[1777027516857,81.89,77662.92,0.0,0.99842,0.0,0.19518]
[1777027517863,81.89,77658.99,0.0,0.99842,0.0,0.19589]
[1777027519879,81.89,77655.31,0.0,0.99841,0.0,0.19656]
[1777027524914,81.89,77655.78,0.0,0.99841,0.0,0.19648]
[1777027526930,81.89,77649.66,0.0,0.9984,0.0,0.1976]
[1777027531964,81.89,77646.88,0.0,0.9984,0.0,0.19736]
[1777027538006,81.89,77646.35,0.0,0.9984,0.0,0.19746]
[1777027543764,81.89,77646.24,0.0,0.9984,0.0,0.19748]
[1777027549084,81.89,77646.24,0.0,0.9984,0.0,0.19748]
[1777027554118,81.89,77646.25,0.0,0.9984,0.0,0.19748]
[1777027559155,81.89,77645.83,0.0,0.9984,0.0,0.19756]
[1777027561167,81.89,77651.02,0.0,0.99841,0.0,0.19661]
[1777027563905,81.89,77657.1,0.0,0.99842,0.0,0.1955]
[1777027569229,81.89,77655.53,0.0,0.99842,0.0,0.19578]
[1777027573975,81.89,77659.1,0.0,0.99842,0.0,0.19514]
[1777027577279,81.89,77664.47,0.0,0.99843,0.0,0.19416]
[1777027582315,81.89,77664.51,0.0,0.99843,0.0,0.19416]
[1777027584331,81.89,77683.47,0.0,0.99846,0.0,0.19076]
[1777027587355,81.89,77688.52,0.0,0.99847,0.0,0.18986]
[1777027590374,81.89,77695.62,0.0,0.99848,0.0,0.18861]
[1777027591381,81.89,77703.2,0.0,0.9985,0.0,0.18657]
[1777027592386,81.89,77721.24,0.0,0.99853,0.0,0.18344]
[1777027597423,81.89,77722.55,0.0,0.99853,0.0,0.18322]
[1777027602456,81.89,77716.16,0.0,0.99852,0.0,0.18432]
[1777027607492,81.89,77710.13,0.0,0.99851,0.0,0.18536]
[1777027612528,81.89,77707.32,0.0,0.99851,0.0,0.18585]
[1777027617561,81.89,77706.99,0.0,0.99851,0.0,0.18591]
[1777027622597,81.89,77707.1,0.0,0.99851,0.0,0.18589]
[1777027627639,81.89,77705.97,0.0,0.9985,0.0,0.18608]
[1777027632668,81.89,77710.82,0.0,0.99851,0.0,0.18524]
[1777027636697,81.89,77754.3,0.0,0.99858,0.0,0.17784]
[1777027637704,81.89,77754.1,0.0,0.99858,0.0,0.17787]
[1777027642738,81.89,77754.85,0.0,0.99858,0.0,0.17775]
[1777027644754,81.89,77755.67,0.0,0.99858,0.0,0.17761]
[1777027649787,81.89,77751.5,0.0,0.99857,0.0,0.17831]
[1777027650794,81.89,77745.78,0.0,0.99857,0.0,0.17927]
[1777027651801,81.89,77742.59,0.0,0.99857,0.0,0.17912]
[1777027655830,81.89,77739.57,0.0,0.99856,0.0,0.17963]
[1777027660864,81.89,77736.92,0.0,0.99856,0.0,0.18008]
[1777027665901,81.89,77737.14,0.0,0.99856,0.0,0.18004]
[1777027670936,81.89,77735.48,0.0,0.99856,0.0,0.18032]
[1777027676976,81.89,77735.29,0.0,0.99856,0.0,0.18035]
[1777027682011,81.89,77728.0,0.0,0.99854,0.0,0.18159]
[1777027683019,81.89,77726.26,0.0,0.99854,0.0,0.18189]
[1777027688053,81.89,77726.51,0.0,0.99854,0.0,0.18184]
[1777027693088,81.89,77724.45,0.0,0.99854,0.0,0.18219]
[1777027699132,81.89,77723.98,0.0,0.99854,0.0,0.18227]
[1777027704166,81.89,77724.86,0.0,0.99854,0.0,0.18212]
[1777027708194,81.89,77711.04,0.0,0.99852,0.0,0.1845]
[1777027709202,81.89,77709.56,0.0,0.99852,0.0,0.18475]
[1777027714966,81.89,77711.66,0.0,0.99852,0.0,0.18369]
[1777027716251,81.89,77718.38,0.0,0.99853,0.0,0.18253]
[1777027717258,81.89,77723.88,0.0,0.99854,0.0,0.18159]
[1777027721284,81.89,77724.4,0.0,0.99854,0.0,0.18151]
[1777027726320,81.89,77725.44,0.0,0.99855,0.0,0.18133]
[1777027731356,81.89,77724.71,0.0,0.99854,0.0,0.18145]
[1777027737400,81.89,77723.75,0.0,0.99854,0.0,0.18162]
[1777027742434,81.89,77723.66,0.0,0.99854,0.0,0.18163]
[1777027746462,81.89,77717.35,0.0,0.99853,0.0,0.18271]
[1777027751496,81.89,77717.8,0.0,0.99853,0.0,0.18263]
[1777027759552,81.89,77714.02,0.0,0.99853,0.0,0.18328]
[1777027764587,81.89,77714.46,0.0,0.99853,0.0,0.18321]
[1777027769626,81.89,77715.11,0.0,0.99853,0.0,0.18309]
[1777027774659,81.89,77715.82,0.0,0.99854,0.0,0.18227]
[1777027779692,81.89,77717.13,0.0,0.99854,0.0,0.18205]
[1777027784728,81.89,77716.22,0.0,0.99854,0.0,0.18221]
[1777027789763,81.89,77715.6,0.0,0.99854,0.0,0.18231]
[1777027794799,81.89,77712.87,0.0,0.99853,0.0,0.18278]
[1777027799838,81.89,77713.05,0.0,0.99853,0.0,0.18275]
[1777027804869,81.89,77712.34,0.0,0.99853,0.0,0.18287]
[1777027809904,81.89,77715.07,0.0,0.99854,0.0,0.1824]
[1777027814947,81.89,77713.82,0.0,0.99853,0.0,0.18262]
[1777027819980,81.89,77713.74,0.0,0.99853,0.0,0.18263]
[1777027825015,81.89,77712.61,0.0,0.99853,0.0,0.18282]
[1777027834077,81.89,77712.28,0.0,0.99854,0.0,0.18218]
[1777027839112,81.89,77717.26,0.0,0.99854,0.0,0.18133]
[1777027841126,81.89,77721.12,0.0,0.99855,0.0,0.18067]
[1777027846162,81.89,77719.38,0.0,0.99855,0.0,0.18097]
[1777027847169,81.89,77713.25,0.0,0.99854,0.0,0.18201]
[1777027851196,81.89,77712.91,0.0,0.99854,0.0,0.18207]
[1777027856231,81.89,77715.47,0.0,0.99854,0.0,0.18164]
[1777027861268,81.89,77717.32,0.0,0.99854,0.0,0.18132]
[1777027866303,81.89,77717.01,0.0,0.99854,0.0,0.18137]
[1777027872346,81.89,77713.66,0.0,0.99854,0.0,0.18194]
[1777027878385,81.89,77714.15,0.0,0.99854,0.0,0.18186]
[1777027883420,81.89,77714.85,0.0,0.99854,0.0,0.18174]
[1777027886173,81.89,77723.25,0.0,0.99855,0.0,0.18031]
[1777027887452,81.89,77722.55,0.0,0.99855,0.0,0.18043]
[1777027892484,81.89,77721.43,0.0,0.99856,0.0,0.17993]
[1777027897519,81.89,77718.8,0.0,0.99855,0.0,0.18037]
[1777027902554,81.89,77715.2,0.0,0.99855,0.0,0.18099]
[1777027907589,81.89,77714.82,0.0,0.99855,0.0,0.18105]
[1777027912626,81.89,77715.35,0.0,0.99855,0.0,0.18096]
[1777027919699,81.89,77715.68,0.0,0.99855,0.0,0.1809]
[1777027920684,81.89,77710.41,0.0,0.99854,0.0,0.1818]
[1777027921691,81.89,77700.83,0.0,0.99852,0.0,0.18344]
[1777027922695,81.89,77698.24,0.0,0.99852,0.0,0.18389]
[1777027927733,81.89,77697.1,0.0,0.99852,0.0,0.18409]
[1777027933772,81.89,77699.01,0.0,0.99852,0.0,0.18376]
[1777027938808,81.89,77701.36,0.0,0.99853,0.0,0.18335]
[1777027943843,81.89,77701.32,0.0,0.99853,0.0,0.18336]
[1777027946867,81.89,77695.76,0.0,0.99852,0.0,0.18432]
[1777027951899,81.89,77694.09,0.0,0.99852,0.0,0.1839]
[1777027953913,81.89,77699.74,0.0,0.99853,0.0,0.18293]
[1777027954923,81.89,77700.08,0.0,0.99853,0.0,0.18287]
[1777027959958,81.89,77701.49,0.0,0.99853,0.0,0.18263]
[1777027966006,81.89,77702.59,0.0,0.99853,0.0,0.18244]
[1777027973048,81.89,77701.97,0.0,0.99853,0.0,0.18255]
[1777027978084,81.89,77701.48,0.0,0.99853,0.0,0.18263]
[1777027982111,81.89,77706.8,0.0,0.99854,0.0,0.18172]
[1777027987151,81.89,77706.58,0.0,0.99854,0.0,0.18176]
[1777027992185,81.89,77707.17,0.0,0.99854,0.0,0.18166]
[1777027999234,81.89,77707.1,0.0,0.99854,0.0,0.18167]
[1777028006300,81.89,77706.55,0.0,0.99854,0.0,0.18176]
[1777028012343,81.89,77706.46,0.0,0.99854,0.0,0.18108]
[1777028017377,81.89,77703.54,0.0,0.99854,0.0,0.18158]
[1777028022412,81.89,77704.09,0.0,0.99854,0.0,0.18148]
[1777028027448,81.89,77705.34,0.0,0.99854,0.0,0.18127]
[1777028032483,81.89,77704.9,0.0,0.99854,0.0,0.18135]
[1777028038524,81.89,77705.47,0.0,0.99854,0.0,0.18125]
[1777028043559,81.89,77706.48,0.0,0.99854,0.0,0.18108]
[1777028048596,81.89,77714.21,0.0,0.99856,0.0,0.17976]
[1777028049603,81.89,77721.43,0.0,0.99857,0.0,0.17855]
[1777028050611,81.89,77732.92,0.0,0.99858,0.0,0.17662]
[1777028051618,81.89,77731.85,0.0,0.99858,0.0,0.1768]
[1777028052622,81.89,77738.61,0.0,0.99859,0.0,0.17568]
[1777028053629,81.89,77737.68,0.0,0.99859,0.0,0.17583]
[1777028058664,81.89,77734.24,0.0,0.99859,0.0,0.1764]
[1777028063699,81.89,77730.79,0.0,0.99858,0.0,0.17698]
[1777028068737,81.89,77729.44,0.0,0.99858,0.0,0.1772]
[1777028073772,81.89,77726.46,0.0,0.99858,0.0,0.17702]
[1777028078807,81.89,77724.75,0.0,0.99858,0.0,0.1773]
[1777028083846,81.89,77723.78,0.0,0.99858,0.0,0.17747]
[1777028088878,81.89,77723.6,0.0,0.99858,0.0,0.1775]
[1777028091899,81.89,77729.79,0.0,0.99858,0.0,0.17646]
[1777028096935,81.89,77731.53,0.0,0.99859,0.0,0.17617]
[1777028101969,81.89,77734.09,0.0,0.99859,0.0,0.17575]
[1777028102977,81.89,77741.88,0.0,0.9986,0.0,0.17446]
[1777028103983,81.89,77743.36,0.0,0.9986,0.0,0.17422]
[1777028109019,81.89,77740.23,0.0,0.9986,0.0,0.17473]
[1777028116068,81.89,77740.13,0.0,0.9986,0.0,0.17475]
[1777028121104,81.89,77738.53,0.0,0.9986,0.0,0.17501]
[1777028126140,81.89,77745.87,0.0,0.99861,0.0,0.1738]
[1777028127145,81.89,77748.12,0.0,0.99861,0.0,0.17344]
[1777028130183,81.89,77764.84,0.0,0.99864,0.0,0.17071]
[1777028131191,81.89,77766.13,0.0,0.99864,0.0,0.16984]
[1777028136230,81.89,77763.15,0.0,0.99864,0.0,0.17032]
[1777028138248,81.89,77757.28,0.0,0.99863,0.0,0.17127]
[1777028139250,81.89,77763.49,0.0,0.99864,0.0,0.17027]
[1777028140257,81.89,77772.67,0.0,0.99865,0.0,0.16879]
[1777028141266,81.89,77772.67,0.0,0.99865,0.0,0.16879]
[1777028143278,81.89,77766.33,0.0,0.99864,0.0,0.16981]
[1777028148313,81.89,77765.86,0.0,0.99864,0.0,0.16989]
[1777028153349,81.89,77762.92,0.0,0.99864,0.0,0.17036]
[1777028158383,81.89,77764.29,0.0,0.99864,0.0,0.17014]
[1777028160400,81.89,77774.64,0.0,0.99865,0.0,0.16848]
[1777028161405,81.89,77776.6,0.0,0.99866,0.0,0.16817]
[1777028166447,81.89,77789.12,0.0,0.99868,0.0,0.16618]
[1777028167455,81.89,77797.46,0.0,0.99869,0.0,0.16487]
[1777028168465,81.89,77798.19,0.0,0.99869,0.0,0.16475]
[1777028173496,81.89,77799.55,0.0,0.99869,0.0,0.16454]
[1777028177524,81.89,77787.97,0.0,0.99867,0.0,0.16636]
[1777028178530,81.89,77788.4,0.0,0.99867,0.0,0.16629]
[1777028183566,81.89,77789.53,0.0,0.99868,0.0,0.16611]
[1777028188605,81.89,77792.1,0.0,0.99868,0.0,0.16571]
[1777028191624,81.89,77780.22,0.0,0.99867,0.0,0.16693]
[1777028192631,81.89,77784.36,0.0,0.99867,0.0,0.16628]
[1777028194644,81.89,77791.11,0.0,0.99868,0.0,0.16522]
[1777028199682,81.89,77791.36,0.0,0.99868,0.0,0.16518]
[1777028204715,81.89,77786.77,0.0,0.99868,0.0,0.1659]
[1777028209750,81.89,77784.22,0.0,0.99867,0.0,0.1663]
[1777028214786,81.89,77784.53,0.0,0.99867,0.0,0.16625]
[1777028219822,81.89,77782.76,0.0,0.99867,0.0,0.16653]
[1777028224864,81.89,77783.71,0.0,0.99867,0.0,0.16638]
[1777028226870,81.89,77789.26,0.0,0.99868,0.0,0.16551]
[1777028228571,81.89,77790.7,0.0,0.99868,0.0,0.16528]
[1777028232912,81.89,77784.22,0.0,0.99867,0.0,0.1663]
[1777028238641,81.89,77780.57,0.0,0.99867,0.0,0.16688]
[1777028244996,81.89,77779.13,0.0,0.99867,0.0,0.16711]
[1777028250035,81.89,77785.74,0.0,0.99868,0.0,0.16606]
[1777028251040,81.89,77797.16,0.0,0.9987,0.0,0.16362]
[1777028252047,81.89,77797.06,0.0,0.9987,0.0,0.16364]
[1777028256074,81.89,77791.47,0.0,0.99869,0.0,0.16451]
[1777028261113,81.89,77791.78,0.0,0.99869,0.0,0.16446]
[1777028266148,81.89,77789.75,0.0,0.99869,0.0,0.16478]
[1777028271183,81.89,77784.99,0.0,0.99868,0.0,0.16553]
[1777028276220,81.89,77777.59,0.0,0.99867,0.0,0.1667]
[1777028280247,81.89,77774.14,0.0,0.99866,0.0,0.16724]
[1777028285280,81.89,77772.94,0.0,0.99866,0.0,0.16743]
[1777028291322,81.89,77773.43,0.0,0.99866,0.0,0.16736]
[1777028296359,81.89,77776.11,0.0,0.99867,0.0,0.16693]
[1777028301396,81.89,77779.22,0.0,0.99867,0.0,0.16644]
[1777028302405,81.89,77787.29,0.0,0.99868,0.0,0.16517]
[1777028304414,81.89,77790.55,0.0,0.99869,0.0,0.16466]
[1777028309450,81.89,77792.78,0.0,0.99869,0.0,0.16431]
[1777028314483,81.89,77793.34,0.0,0.9987,0.0,0.16357]
[1777028319523,81.89,77794.13,0.0,0.9987,0.0,0.16345]
[1777028324555,81.89,77795.47,0.0,0.9987,0.0,0.16324]
[1777028329589,81.89,77795.15,0.0,0.9987,0.0,0.16329]
[1777028334625,81.89,77797.06,0.0,0.9987,0.0,0.16299]
[1777028339660,81.89,77794.39,0.0,0.9987,0.0,0.16341]
[1777028344696,81.89,77792.56,0.0,0.9987,0.0,0.16369]
[1777028349732,81.89,77791.9,0.0,0.99869,0.0,0.1638]
[1777028354767,81.89,77789.73,0.0,0.99869,0.0,0.16414]
[1777028359801,81.89,77786.38,0.0,0.99869,0.0,0.16466]
[1777028364836,81.89,77788.6,0.0,0.99869,0.0,0.16431]
[1777028370877,81.89,77789.13,0.0,0.99869,0.0,0.16423]
[1777028375913,81.89,77789.35,0.0,0.9987,0.0,0.16355]
[1777028382964,81.89,77789.06,0.0,0.9987,0.0,0.16359]
[1777028387998,81.89,77787.34,0.0,0.99869,0.0,0.16386]
[1777028393033,81.89,77785.28,0.0,0.99869,0.0,0.16418]
[1777028398073,81.89,77787.2,0.0,0.99869,0.0,0.16388]
[1777028402097,81.89,77793.06,0.0,0.9987,0.0,0.16297]
[1777028403104,81.89,77795.79,0.0,0.9987,0.0,0.16255]
[1777028408139,81.89,77792.86,0.0,0.9987,0.0,0.163]
[1777028411160,81.89,77787.72,0.0,0.99869,0.0,0.1638]
[1777028416220,81.89,77813.57,0.0,0.99873,0.0,0.15982]
[1777028417225,81.89,77885.61,0.0,0.99882,0.0,0.14916]
[1777028418232,81.89,77883.92,0.0,0.99882,0.0,0.1494]
[1777028423267,81.89,77877.53,0.0,0.99881,0.0,0.15032]
[1777028428306,81.89,77875.13,0.0,0.99881,0.0,0.15067]
[1777028433338,81.89,77874.88,0.0,0.99881,0.0,0.1501]
[1777028438375,81.89,77873.7,0.0,0.99881,0.0,0.15027]
[1777028443409,81.89,77871.61,0.0,0.99881,0.0,0.15057]
[1777028448443,81.89,77871.62,0.0,0.99881,0.0,0.15057]
[1777028454485,81.89,77870.25,0.0,0.99881,0.0,0.15077]
[1777028457528,81.89,77935.83,0.0,0.99889,0.0,0.14154]
[1777028458516,81.89,77962.92,0.0,0.99892,0.0,0.13788]
[1777028462553,81.89,77941.21,0.0,0.99889,0.0,0.14081]
[1777028463554,81.89,77925.36,0.0,0.99888,0.0,0.14298]
[1777028464565,81.89,77917.78,0.0,0.99887,0.0,0.14403]
[1777028465569,81.89,77919.38,0.0,0.99887,0.0,0.14381]
[1777028469594,81.89,77924.13,0.0,0.99887,0.0,0.14315]
[1777028471658,81.89,77916.83,0.0,0.99887,0.0,0.14416]
[1777028472643,81.89,77905.09,0.0,0.99885,0.0,0.1458]
[1777028473652,81.89,77894.96,0.0,0.99884,0.0,0.14723]
[1777028474658,81.89,77894.93,0.0,0.99884,0.0,0.14723]
[1777028477685,81.89,77883.58,0.0,0.99882,0.0,0.14885]
[1777028478688,81.89,77879.41,0.0,0.99882,0.0,0.14945]
[1777028479700,81.89,77872.96,0.0,0.99881,0.0,0.15038]
[1777028480698,81.89,77880.87,0.0,0.99882,0.0,0.14924]
[1777028481705,81.89,77887.29,0.0,0.99883,0.0,0.14832]
[1777028482712,81.89,77895.24,0.0,0.99884,0.0,0.14719]
[1777028483720,81.89,77894.1,0.0,0.99884,0.0,0.14735]
[1777028488755,81.89,77890.93,0.0,0.99883,0.0,0.1478]
[1777028490769,81.89,77895.98,0.0,0.99884,0.0,0.14709]
[1777028492783,81.89,77897.63,0.0,0.99885,0.0,0.14626]
[1777028495804,81.89,77891.84,0.0,0.99884,0.0,0.14708]
[1777028499864,81.89,77933.98,0.0,0.99889,0.0,0.14122]
[1777028500881,81.89,77988.77,0.0,0.99895,0.0,0.13391]
[1777028501890,81.89,77988.78,0.0,0.99895,0.0,0.13391]
[1777028503893,81.89,77996.33,0.0,0.99896,0.0,0.13293]
[1777028504896,81.89,77994.15,0.0,0.99896,0.0,0.13321]
[1777028505905,81.89,77987.76,0.0,0.99895,0.0,0.13404]
[1777028506914,81.89,77986.78,0.0,0.99895,0.0,0.13417]
[1777028511946,81.89,77990.95,0.0,0.99896,0.0,0.13363]
[1777028515974,81.89,77980.96,0.0,0.99894,0.0,0.13493]
[1777028516981,81.89,77973.36,0.0,0.99894,0.0,0.13593]
[1777028517988,81.89,77973.35,0.0,0.99894,0.0,0.13593]
[1777028520002,81.89,77968.22,0.0,0.99893,0.0,0.13661]
[1777028522016,81.89,77959.35,0.0,0.99892,0.0,0.13779]
[1777028523023,81.89,77958.64,0.0,0.99892,0.0,0.13789]
[1777028526044,81.89,77949.83,0.0,0.99891,0.0,0.13907]
[1777028527051,81.89,77948.79,0.0,0.99891,0.0,0.13921]
[1777028530075,81.89,77933.87,0.0,0.99889,0.0,0.14123]
[1777028531080,81.89,77933.64,0.0,0.99889,0.0,0.14126]
[1777028535108,81.89,77951.8,0.0,0.99891,0.0,0.1388]
[1777028536114,81.89,77963.58,0.0,0.99893,0.0,0.13723]
[1777028537121,81.89,77963.04,0.0,0.99892,0.0,0.1373]
[1777028542157,81.89,77962.13,0.0,0.99892,0.0,0.13742]
[1777028547192,81.89,77959.24,0.0,0.99892,0.0,0.13781]
[1777028552230,81.89,77961.27,0.0,0.99893,0.0,0.13697]
[1777028557263,81.89,77954.45,0.0,0.99892,0.0,0.13788]
[1777028562302,81.89,77957.06,0.0,0.99892,0.0,0.13753]
[1777028567337,81.89,77958.62,0.0,0.99892,0.0,0.13733]
[1777028571098,81.89,77952.78,0.0,0.99892,0.0,0.13811]
[1777028575393,81.89,77947.53,0.0,0.99891,0.0,0.13881]
[1777028580430,81.89,77951.12,0.0,0.99892,0.0,0.13833]
[1777028585464,81.89,77948.62,0.0,0.99891,0.0,0.13866]
[1777028590509,81.89,77944.13,0.0,0.99891,0.0,0.13927]
[1777028592512,81.89,77949.5,0.0,0.99891,0.0,0.13855]
[1777028597553,81.89,77944.07,0.0,0.99891,0.0,0.13928]
[1777028602582,81.89,77945.26,0.0,0.99891,0.0,0.13912]
[1777028607617,81.89,77949.54,0.0,0.99891,0.0,0.13854]
[1777028612652,81.89,77952.44,0.0,0.99892,0.0,0.13759]
[1777028617688,81.89,77952.59,0.0,0.99892,0.0,0.13757]
[1777028623729,81.89,77954.01,0.0,0.99892,0.0,0.13738]
[1777028631784,81.89,77951.57,0.0,0.99892,0.0,0.1377]
[1777028637830,81.89,77947.23,0.0,0.99891,0.0,0.13828]
[1777028642863,81.89,77945.56,0.0,0.99891,0.0,0.13851]
[1777028647898,81.89,77946.1,0.0,0.99891,0.0,0.13844]
[1777028652932,81.89,77946.04,0.0,0.99891,0.0,0.13844]
[1777028657967,81.89,77943.79,0.0,0.99891,0.0,0.13875]
[1777028664010,81.89,77942.94,0.0,0.99891,0.0,0.13886]
[1777028672065,81.89,77943.34,0.0,0.99891,0.0,0.13824]
[1777028677102,81.89,77941.37,0.0,0.99891,0.0,0.1385]
[1777028682138,81.89,77939.63,0.0,0.99891,0.0,0.13874]
[1777028687172,81.89,77938.98,0.0,0.99891,0.0,0.13883]
[1777028692253,81.89,77938.78,0.0,0.99891,0.0,0.13885]
[1777028693274,81.89,77970.38,0.0,0.99895,0.0,0.13466]
[1777028694238,81.89,78007.25,0.0,0.99899,0.0,0.1299]
[1777028695239,81.89,78021.5,0.0,0.999,0.0,0.12811]
[1777028696256,81.89,78001.97,0.0,0.99898,0.0,0.13058]
[1777028697268,81.89,77963.65,0.0,0.99894,0.0,0.13554]
[1777028698264,81.89,77975.92,0.0,0.99895,0.0,0.13393]
[1777028699271,81.89,77988.04,0.0,0.99897,0.0,0.13236]
[1777028700278,81.89,77982.78,0.0,0.99896,0.0,0.13304]
[1777028701361,81.89,77970.69,0.0,0.99895,0.0,0.13462]
[1777028702321,81.89,77947.09,0.0,0.99892,0.0,0.13774]
[1777028703316,81.89,78002.27,0.0,0.99898,0.0,0.13054]
[1777028704318,81.89,78014.97,0.0,0.999,0.0,0.12893]
[1777028706328,81.89,78010.35,0.0,0.99899,0.0,0.12951]
[1777028709369,81.89,78054.58,0.0,0.99904,0.0,0.12403]
[1777028710372,81.89,78108.8,0.0,0.99909,0.0,0.11759]
[1777028711374,81.89,78114.03,0.0,0.9991,0.0,0.11699]
[1777028712466,81.89,78122.1,0.0,0.99911,0.0,0.11606]
[1777028713389,81.89,78116.83,0.0,0.9991,0.0,0.11667]
[1777028714403,81.89,78110.52,0.0,0.99909,0.0,0.11739]
[1777028715409,81.89,78116.06,0.0,0.9991,0.0,0.11675]
[1777028716409,81.89,78126.14,0.0,0.99911,0.0,0.1156]
[1777028717417,81.89,78122.58,0.0,0.99911,0.0,0.11601]
[1777028718423,81.89,78112.14,0.0,0.9991,0.0,0.11721]
[1777028719498,81.89,78104.46,0.0,0.99909,0.0,0.1181]
[1777028721454,81.89,78119.96,0.0,0.9991,0.0,0.11631]
[1777028723468,81.89,78150.93,0.0,0.99913,0.0,0.1128]
[1777028724489,81.89,78164.06,0.0,0.99915,0.0,0.11135]
[1777028725490,81.89,78185.41,0.0,0.99916,0.0,0.10902]
[1777028726485,81.89,78201.62,0.0,0.99918,0.0,0.10728]
[1777028727517,81.89,78192.98,0.0,0.99917,0.0,0.1082]
[1777028728502,81.89,78228.92,0.0,0.9992,0.0,0.1044]
[1777028729512,81.89,78227.94,0.0,0.9992,0.0,0.1045]
[1777028730589,81.89,78209.36,0.0,0.99919,0.0,0.10645]
[1777028731531,81.89,78207.06,0.0,0.99919,0.0,0.10624]
[1777028732538,81.89,78230.75,0.0,0.99921,0.0,0.10376]
[1777028733552,81.89,78215.41,0.0,0.9992,0.0,0.10536]
[1777028734551,81.89,78208.19,0.0,0.99919,0.0,0.10612]
[1777028735557,81.89,78213.81,0.0,0.99919,0.0,0.10553]
[1777028737569,81.89,78206.75,0.0,0.99919,0.0,0.10627]
[1777028738576,81.89,78198.21,0.0,0.99918,0.0,0.10718]
[1777028739584,81.89,78206.62,0.0,0.99919,0.0,0.10629]
[1777028740590,81.89,78207.84,0.0,0.99919,0.0,0.10616]
[1777028742608,81.89,78194.54,0.0,0.99918,0.0,0.10757]
[1777028743613,81.89,78186.95,0.0,0.99917,0.0,0.10838]
[1777028744618,81.89,78182.11,0.0,0.99917,0.0,0.10891]
[1777028746641,81.89,78168.54,0.0,0.99915,0.0,0.11038]
[1777028747638,81.89,78159.54,0.0,0.99914,0.0,0.11137]
[1777028748741,81.89,78145.19,0.0,0.99913,0.0,0.11296]
[1777028749722,81.89,78135.61,0.0,0.99912,0.0,0.11404]
[1777028750739,81.89,78128.24,0.0,0.99911,0.0,0.11487]
[1777028751749,81.89,78116.9,0.0,0.9991,0.0,0.11617]
[1777028752693,81.89,78109.19,0.0,0.9991,0.0,0.11705]
[1777028753701,81.89,78098.86,0.0,0.99909,0.0,0.11825]
[1777028754709,81.89,78090.81,0.0,0.99908,0.0,0.11919]
[1777028755715,81.89,78092.77,0.0,0.99908,0.0,0.11896]
[1777028760751,81.89,78095.34,0.0,0.99908,0.0,0.11866]
[1777028761769,81.89,78089.73,0.0,0.99908,0.0,0.11932]
[1777028762770,81.89,78080.94,0.0,0.99907,0.0,0.12035]
[1777028763771,81.89,78075.66,0.0,0.99906,0.0,0.12098]
[1777028764783,81.89,78075.34,0.0,0.99906,0.0,0.12102]
[1777028766796,81.89,78068.19,0.0,0.99906,0.0,0.12187]
[1777028767816,81.89,78066.16,0.0,0.99905,0.0,0.12211]
[1777028770823,81.89,78078.3,0.0,0.99907,0.0,0.12067]
[1777028771845,81.89,78079.1,0.0,0.99907,0.0,0.12057]
[1777028773856,81.89,78089.61,0.0,0.99908,0.0,0.11933]
[1777028774862,81.89,78090.17,0.0,0.99908,0.0,0.11927]
[1777028777882,81.89,78096.76,0.0,0.99908,0.0,0.11849]
[1777028779896,81.89,78097.57,0.0,0.99908,0.0,0.1184]
[1777028784932,81.89,78098.15,0.0,0.99909,0.0,0.11833]
[1777028786945,81.89,78099.82,0.0,0.99909,0.0,0.11814]
[1777028789967,81.89,78094.3,0.0,0.99908,0.0,0.11878]
[1777028792778,81.89,78081.6,0.0,0.99907,0.0,0.11977]
[1777028793997,81.89,78087.18,0.0,0.99908,0.0,0.11911]
[1777028795005,81.89,78092.37,0.0,0.99908,0.0,0.11851]
[1777028797018,81.89,78102.14,0.0,0.99909,0.0,0.11737]
[1777028802848,81.89,78106.49,0.0,0.9991,0.0,0.11687]
[1777028807088,81.89,78100.24,0.0,0.99909,0.0,0.11759]
[1777028809101,81.89,78110.91,0.0,0.9991,0.0,0.11636]
[1777028810110,81.89,78132.16,0.0,0.99912,0.0,0.11394]
[1777028815148,81.89,78131.37,0.0,0.99912,0.0,0.11403]
[1777028819176,81.89,78123.63,0.0,0.99911,0.0,0.11491]
[1777028821187,81.89,78128.6,0.0,0.99912,0.0,0.11434]
[1777028824207,81.89,78137.11,0.0,0.99913,0.0,0.11339]
[1777028825215,81.89,78149.0,0.0,0.99914,0.0,0.11206]
[1777028826222,81.89,78155.41,0.0,0.99914,0.0,0.11135]
[1777028828236,81.89,78165.93,0.0,0.99915,0.0,0.1102]
[1777028829248,81.89,78170.94,0.0,0.99916,0.0,0.10965]
[1777028831262,81.89,78165.22,0.0,0.99915,0.0,0.11027]
[1777028834286,81.89,78155.34,0.0,0.99914,0.0,0.11136]
[1777028837303,81.89,78142.97,0.0,0.99913,0.0,0.11273]
[1777028840335,81.89,78169.92,0.0,0.99916,0.0,0.10976]
[1777028841342,81.89,78196.46,0.0,0.99918,0.0,0.1069]
[1777028842350,81.89,78212.99,0.0,0.9992,0.0,0.10516]
[1777028843371,81.89,78203.51,0.0,0.99919,0.0,0.10616]
[1777028847389,81.89,78212.57,0.0,0.9992,0.0,0.1052]
[1777028848400,81.89,78226.79,0.0,0.99921,0.0,0.10372]
[1777028849407,81.89,78239.4,0.0,0.99922,0.0,0.10243]
[1777028852433,81.89,78226.98,0.0,0.99921,0.0,0.10326]
[1777028853437,81.89,78237.19,0.0,0.99922,0.0,0.10221]
[1777028854446,81.89,78235.95,0.0,0.99922,0.0,0.10233]
[1777028857465,81.89,78241.4,0.0,0.99922,0.0,0.10178]
[1777028859509,81.89,78251.48,0.0,0.99923,0.0,0.10076]
[1777028860496,81.89,78272.01,0.0,0.99925,0.0,0.09871]
[1777028861505,81.89,78289.67,0.0,0.99926,0.0,0.09698]
[1777028862501,81.89,78304.45,0.0,0.99928,0.0,0.09555]
[1777028864516,81.89,78287.97,0.0,0.99926,0.0,0.09714]
[1777028865523,81.89,78309.4,0.0,0.99928,0.0,0.09507]
[1777028866529,81.89,78312.25,0.0,0.99928,0.0,0.0948]
[1777028867537,81.89,78304.01,0.0,0.99928,0.0,0.09559]
[1777028868543,81.89,78309.93,0.0,0.99928,0.0,0.09502]
[1777028869550,81.89,78302.7,0.0,0.99928,0.0,0.09571]
[1777028870558,81.89,78297.42,0.0,0.99927,0.0,0.09622]
[1777028871568,81.89,78291.89,0.0,0.99927,0.0,0.09676]
[1777028872571,81.89,78297.98,0.0,0.99927,0.0,0.09617]
[1777028873578,81.89,78301.66,0.0,0.99927,0.0,0.09581]
[1777028874586,81.89,78291.32,0.0,0.99927,0.0,0.09681]
[1777028875592,81.89,78289.88,0.0,0.99926,0.0,0.09695]
[1777028876599,81.89,78269.52,0.0,0.99925,0.0,0.09895]
[1777028877606,81.89,78248.09,0.0,0.99923,0.0,0.1011]
[1777028878615,81.89,78249.14,0.0,0.99923,0.0,0.10099]
[1777028880632,81.89,78238.03,0.0,0.99922,0.0,0.10212]
[1777028881637,81.89,78241.35,0.0,0.99922,0.0,0.10178]
[1777028883658,81.89,78259.62,0.0,0.99924,0.0,0.09994]
[1777028884658,81.89,78274.23,0.0,0.99925,0.0,0.09849]
[1777028885664,81.89,78268.1,0.0,0.99925,0.0,0.0991]
[1777028886672,81.89,78261.69,0.0,0.99924,0.0,0.09973]
[1777028887680,81.89,78268.18,0.0,0.99925,0.0,0.09909]
[1777028888685,81.89,78272.52,0.0,0.99925,0.0,0.09866]
[1777028890699,81.89,78278.81,0.0,0.99926,0.0,0.09804]
[1777028891714,81.89,78268.72,0.0,0.99925,0.0,0.09903]
[1777028892725,81.89,78261.62,0.0,0.99924,0.0,0.09974]
[1777028893727,81.89,78240.82,0.0,0.99922,0.0,0.10184]
[1777028894732,81.89,78233.49,0.0,0.99922,0.0,0.10259]
[1777028895745,81.89,78237.53,0.0,0.99922,0.0,0.10217]
[1777028897758,81.89,78238.28,0.0,0.99922,0.0,0.1021]
[1777028902791,81.89,78229.75,0.0,0.99921,0.0,0.10297]
[1777028903803,81.89,78238.32,0.0,0.99922,0.0,0.10209]
[1777028904804,81.89,78242.8,0.0,0.99923,0.0,0.10164]
[1777028906818,81.89,78230.25,0.0,0.99921,0.0,0.10292]
[1777028907833,81.89,78229.43,0.0,0.99921,0.0,0.103]
[1777028908832,81.89,78223.39,0.0,0.99921,0.0,0.10363]
[1777028909842,81.89,78223.95,0.0,0.99921,0.0,0.10357]
[1777028911855,81.89,78214.4,0.0,0.9992,0.0,0.10411]
[1777028912862,81.89,78211.9,0.0,0.9992,0.0,0.10437]
[1777028917896,81.89,78212.4,0.0,0.9992,0.0,0.10432]
[1777028920917,81.89,78224.44,0.0,0.99921,0.0,0.10307]
[1777028921926,81.89,78226.55,0.0,0.99922,0.0,0.10285]
[1777028923949,81.89,78216.8,0.0,0.99921,0.0,0.10386]
[1777028924951,81.89,78211.55,0.0,0.9992,0.0,0.1044]
[1777028925956,81.89,78207.55,0.0,0.9992,0.0,0.10482]
[1777028927970,81.89,78199.76,0.0,0.99919,0.0,0.10564]
[1777028928978,81.89,78196.66,0.0,0.99919,0.0,0.10596]
[1777028933014,81.89,78191.2,0.0,0.99918,0.0,0.10654]
[1777028934021,81.89,78185.0,0.0,0.99918,0.0,0.1072]
[1777028936037,81.89,78180.08,0.0,0.99917,0.0,0.10773]
[1777028941061,81.89,78180.24,0.0,0.99917,0.0,0.10771]
[1777028942080,81.89,78170.3,0.0,0.99917,0.0,0.10878]
[1777028943082,81.89,78165.02,0.0,0.99916,0.0,0.10935]
[1777028944088,81.89,78172.53,0.0,0.99917,0.0,0.10854]
[1777028945099,81.89,78176.54,0.0,0.99917,0.0,0.10811]
[1777028946101,81.89,78181.56,0.0,0.99918,0.0,0.10757]
[1777028948114,81.89,78186.12,0.0,0.99918,0.0,0.10708]
[1777028953199,81.89,78201.75,0.0,0.99919,0.0,0.10543]
[1777028954172,81.89,78228.09,0.0,0.99922,0.0,0.10269]
[1777028955201,81.89,78228.05,0.0,0.99922,0.0,0.1027]
[1777028957206,81.89,78236.53,0.0,0.99922,0.0,0.10183]
[1777028958206,81.89,78242.6,0.0,0.99923,0.0,0.10122]
[1777028959213,81.89,78243.4,0.0,0.99923,0.0,0.10113]
[1777028962243,81.89,78237.73,0.0,0.99922,0.0,0.10171]
[1777028964251,81.89,78230.96,0.0,0.99922,0.0,0.1024]
[1777028965258,81.89,78220.09,0.0,0.99921,0.0,0.10352]
[1777028966265,81.89,78218.15,0.0,0.99921,0.0,0.10372]
[1777028968284,81.89,78212.17,0.0,0.9992,0.0,0.10434]
[1777028969284,81.89,78206.62,0.0,0.9992,0.0,0.10492]
[1777028970290,81.89,78205.52,0.0,0.9992,0.0,0.10503]
[1777028972301,81.89,78200.3,0.0,0.9992,0.0,0.10513]
[1777028976340,81.89,78205.89,0.0,0.9992,0.0,0.10454]
[1777028977343,81.89,78199.44,0.0,0.99919,0.0,0.10522]
[1777028978350,81.89,78196.17,0.0,0.99919,0.0,0.10556]
[1777028979353,81.89,78174.77,0.0,0.99917,0.0,0.10783]
[1777028980361,81.89,78174.93,0.0,0.99917,0.0,0.10782]
[1777028985396,81.89,78171.52,0.0,0.99917,0.0,0.10818]
[1777028990434,81.89,78168.93,0.0,0.99917,0.0,0.10846]
[1777028992445,81.89,78162.98,0.0,0.99916,0.0,0.1091]
[1777028997478,81.89,78160.43,0.0,0.99916,0.0,0.10938]
[1777028999494,81.89,78141.22,0.0,0.99914,0.0,0.11149]
[1777029000500,81.89,78141.26,0.0,0.99914,0.0,0.11148]
[1777029002514,81.89,78151.34,0.0,0.99915,0.0,0.11037]
[1777029003524,81.89,78157.08,0.0,0.99916,0.0,0.10975]
[1777029004528,81.89,78156.66,0.0,0.99916,0.0,0.10979]
[1777029007550,81.89,78150.7,0.0,0.99915,0.0,0.11044]
[1777029008559,81.89,78150.37,0.0,0.99915,0.0,0.11048]
[1777029013598,81.89,78150.33,0.0,0.99915,0.0,0.11048]
[1777029018635,81.89,78150.53,0.0,0.99915,0.0,0.11046]
[1777029021656,81.89,78156.65,0.0,0.99916,0.0,0.10979]
[1777029023661,81.89,78162.78,0.0,0.99916,0.0,0.10913]
[1777029028696,81.89,78160.74,0.0,0.99916,0.0,0.10935]
[1777029032724,81.89,78176.91,0.0,0.99918,0.0,0.10714]
[1777029035745,81.89,78172.21,0.0,0.99917,0.0,0.10764]
[1777029037764,81.89,78165.73,0.0,0.99917,0.0,0.10834]
[1777029041791,81.89,78158.91,0.0,0.99916,0.0,0.10908]
[1777029043801,81.89,78172.08,0.0,0.99917,0.0,0.10766]
[1777029048838,81.89,78170.28,0.0,0.99917,0.0,0.10785]
[1777029051862,81.89,78180.54,0.0,0.99918,0.0,0.10675]
[1777029052866,81.89,78187.48,0.0,0.99919,0.0,0.10602]
[1777029053873,81.89,78203.05,0.0,0.9992,0.0,0.10438]
[1777029058907,81.89,78200.5,0.0,0.9992,0.0,0.10465]
[1777029062936,81.89,78194.39,0.0,0.99919,0.0,0.10529]
[1777029067970,81.89,78189.81,0.0,0.99919,0.0,0.10577]
[1777029070991,81.89,78179.51,0.0,0.99918,0.0,0.10686]
[1777029073005,81.89,78168.75,0.0,0.99917,0.0,0.10801]
[1777029078041,81.89,78166.86,0.0,0.99917,0.0,0.10822]
[1777029079049,81.89,78161.57,0.0,0.99916,0.0,0.10879]
[1777029082068,81.89,78156.37,0.0,0.99916,0.0,0.10935]
[1777029085103,81.89,78146.02,0.0,0.99915,0.0,0.11048]
[1777029090129,81.89,78145.84,0.0,0.99915,0.0,0.1105]
[1777029092143,81.89,78151.59,0.0,0.99916,0.0,0.1094]
[1777029097185,81.89,78151.37,0.0,0.99916,0.0,0.10943]
[1777029098190,81.89,78156.69,0.0,0.99916,0.0,0.10885]
[1777029099195,81.89,78165.46,0.0,0.99917,0.0,0.1079]
[1777029100239,81.89,78168.25,0.0,0.99917,0.0,0.1076]
[1777029101211,81.89,78181.08,0.0,0.99919,0.0,0.10624]
[1777029102218,81.89,78199.53,0.0,0.9992,0.0,0.1043]
[1777029103238,81.89,78202.07,0.0,0.9992,0.0,0.10403]
[1777029105241,81.89,78222.54,0.0,0.99922,0.0,0.10193]
[1777029106251,81.89,78225.95,0.0,0.99922,0.0,0.10158]
[1777029108262,81.89,78219.58,0.0,0.99922,0.0,0.10223]
[1777029111287,81.89,78211.78,0.0,0.99921,0.0,0.10303]
[1777029112291,81.89,78203.75,0.0,0.99921,0.0,0.10386]
[1777029113298,81.89,78190.86,0.0,0.99919,0.0,0.1052]
[1777029114308,81.89,78184.49,0.0,0.99919,0.0,0.10588]
[1777029115314,81.89,78182.88,0.0,0.99919,0.0,0.10605]
[1777029119342,81.89,78173.28,0.0,0.99918,0.0,0.10707]
[1777029121362,81.89,78166.08,0.0,0.99917,0.0,0.10784]
[1777029122368,81.89,78160.39,0.0,0.99917,0.0,0.10845]
[1777029123376,81.89,78167.19,0.0,0.99917,0.0,0.10772]
[1777029125403,81.89,78168.02,0.0,0.99917,0.0,0.10763]
[1777029128409,81.89,78173.07,0.0,0.99918,0.0,0.10709]
[1777029129416,81.89,78183.43,0.0,0.99919,0.0,0.10599]
[1777029130428,81.89,78185.63,0.0,0.99919,0.0,0.10575]
[1777029133446,81.89,78191.3,0.0,0.99919,0.0,0.10516]
[1777029134451,81.89,78199.29,0.0,0.9992,0.0,0.10432]
[1777029135461,81.89,78199.15,0.0,0.9992,0.0,0.10434]
[1777029140494,81.89,78185.74,0.0,0.99919,0.0,0.10574]
[1777029141501,81.89,78186.82,0.0,0.99919,0.0,0.10563]
[1777029142509,81.89,78192.46,0.0,0.9992,0.0,0.10504]
[1777029143517,81.89,78191.83,0.0,0.99919,0.0,0.1051]
[1777029145340,81.89,78197.52,0.0,0.9992,0.0,0.10451]
[1777029147542,81.89,78215.4,0.0,0.99922,0.0,0.10266]
[1777029148553,81.89,78220.94,0.0,0.99922,0.0,0.10209]
[1777029149557,81.89,78226.27,0.0,0.99922,0.0,0.10155]
[1777029150566,81.89,78229.63,0.0,0.99923,0.0,0.1012]
[1777029152578,81.89,78243.93,0.0,0.99924,0.0,0.09933]
[1777029153585,81.89,78247.22,0.0,0.99925,0.0,0.099]
[1777029158628,81.89,78248.36,0.0,0.99925,0.0,0.09889]
[1777029159635,81.89,78234.51,0.0,0.99924,0.0,0.10027]
[1777029160639,81.89,78228.7,0.0,0.99923,0.0,0.10086]
[1777029163658,81.89,78218.16,0.0,0.99922,0.0,0.10193]
[1777029165486,81.89,78206.78,0.0,0.99921,0.0,0.1031]
[1777029166681,81.89,78193.49,0.0,0.9992,0.0,0.10447]
[1777029167685,81.89,78188.67,0.0,0.9992,0.0,0.10498]
[1777029169702,81.89,78185.86,0.0,0.99919,0.0,0.10527]
[1777029172720,81.89,78200.88,0.0,0.99921,0.0,0.10371]
[1777029173726,81.89,78197.43,0.0,0.9992,0.0,0.10406]
[1777029178762,81.89,78190.86,0.0,0.9992,0.0,0.10475]
[1777029180778,81.89,78186.78,0.0,0.99919,0.0,0.10518]
[1777029185811,81.89,78185.63,0.0,0.99919,0.0,0.1053]
[1777029190846,81.89,78186.37,0.0,0.99919,0.0,0.10522]
[1777029193867,81.89,78177.21,0.0,0.99919,0.0,0.10619]
[1777029194874,81.89,78174.37,0.0,0.99918,0.0,0.10649]
[1777029199910,81.89,78172.56,0.0,0.99918,0.0,0.10668]
[1777029200916,81.89,78180.63,0.0,0.99919,0.0,0.10582]
[1777029201923,81.89,78178.2,0.0,0.99919,0.0,0.10608]
[1777029202930,81.89,78167.26,0.0,0.99918,0.0,0.10724]
[1777029203939,81.89,78166.94,0.0,0.99918,0.0,0.10728]
[1777029205964,81.89,78178.17,0.0,0.99919,0.0,0.10608]
[1777029206958,81.89,78176.99,0.0,0.99919,0.0,0.10621]
[1777029211994,81.89,78173.53,0.0,0.99919,0.0,0.10612]
[1777029217028,81.89,78168.98,0.0,0.99918,0.0,0.1066]
[1777029221061,81.89,78160.04,0.0,0.99917,0.0,0.10755]
[1777029222070,81.89,78162.72,0.0,0.99918,0.0,0.10727]
[1777029224080,81.89,78171.55,0.0,0.99918,0.0,0.10633]
[1777029226094,81.89,78175.02,0.0,0.99919,0.0,0.10596]
[1777029231131,81.89,78173.19,0.0,0.99919,0.0,0.10615]
[1777029233143,81.89,78190.03,0.0,0.9992,0.0,0.10438]
[1777029238177,81.89,78191.52,0.0,0.9992,0.0,0.10423]
[1777029240195,81.89,78199.65,0.0,0.99921,0.0,0.10338]
[1777029245231,81.89,78200.82,0.0,0.99921,0.0,0.10326]
[1777029246232,81.89,78206.3,0.0,0.99921,0.0,0.1027]
[1777029251268,81.89,78203.08,0.0,0.99921,0.0,0.10303]
[1777029256304,81.89,78208.13,0.0,0.99922,0.0,0.10251]
[1777029260333,81.89,78201.92,0.0,0.99921,0.0,0.10315]
[1777029265367,81.89,78202.19,0.0,0.99921,0.0,0.10312]
[1777029270401,81.89,78204.26,0.0,0.99921,0.0,0.10291]
[1777029273422,81.89,78210.37,0.0,0.99922,0.0,0.10183]
[1777029274429,81.89,78221.37,0.0,0.99923,0.0,0.10072]
[1777029275436,81.89,78220.56,0.0,0.99923,0.0,0.1008]
[1777029280471,81.89,78220.5,0.0,0.99923,0.0,0.1008]
[1777029285506,81.89,78216.11,0.0,0.99923,0.0,0.10125]
[1777029286528,81.89,78224.18,0.0,0.99923,0.0,0.10043]
[1777029287522,81.89,78232.14,0.0,0.99924,0.0,0.09963]
[1777029288528,81.89,78238.34,0.0,0.99925,0.0,0.09901]
[1777029289534,81.89,78239.15,0.0,0.99925,0.0,0.09893]
[1777029294569,81.89,78235.14,0.0,0.99924,0.0,0.09933]
[1777029297590,81.89,78242.12,0.0,0.99925,0.0,0.09864]
[1777029302625,81.89,78236.29,0.0,0.99924,0.0,0.09922]
[1777029307660,81.89,78247.61,0.0,0.99925,0.0,0.0981]
[1777029308672,81.89,78251.91,0.0,0.99926,0.0,0.09767]
[1777029310689,81.89,78246.82,0.0,0.99925,0.0,0.09817]
[1777029311694,81.89,78243.56,0.0,0.99925,0.0,0.0985]
[1777029313702,81.89,78241.62,0.0,0.99925,0.0,0.09869]
[1777029316724,81.89,78231.42,0.0,0.99924,0.0,0.09971]
[1777029319744,81.89,78228.52,0.0,0.99924,0.0,0.1]
[1777029324781,81.89,78229.32,0.0,0.99924,0.0,0.09992]
[1777029326822,81.89,78240.35,0.0,0.99925,0.0,0.09881]
[1777029327802,81.89,78238.07,0.0,0.99924,0.0,0.09904]
[1777029328808,81.89,78226.83,0.0,0.99924,0.0,0.10017]
[1777029329817,81.89,78226.21,0.0,0.99923,0.0,0.10023]
[1777029334851,81.89,78226.61,0.0,0.99924,0.0,0.09975]
[1777029339889,81.89,78222.49,0.0,0.99923,0.0,0.10016]
[1777029342919,81.89,78230.05,0.0,0.99924,0.0,0.09941]
[1777029343913,81.89,78233.2,0.0,0.99924,0.0,0.09909]
[1777029344921,81.89,78239.33,0.0,0.99925,0.0,0.09848]
[1777029346767,81.89,78241.32,0.0,0.99925,0.0,0.09829]
[1777029351969,81.89,78240.91,0.0,0.99925,0.0,0.09833]
[1777029357007,81.89,78240.59,0.0,0.99925,0.0,0.09836]
[1777029362040,81.89,78236.88,0.0,0.99925,0.0,0.09873]
[1777029364057,81.89,78246.29,0.0,0.99925,0.0,0.0978]
[1777029367080,81.89,78230.25,0.0,0.99924,0.0,0.09939]
[1777029368087,81.89,78222.17,0.0,0.99923,0.0,0.1002]
[1777029369095,81.89,78221.75,0.0,0.99923,0.0,0.10024]
[1777029374132,81.89,78219.02,0.0,0.99923,0.0,0.10051]
[1777029375141,81.89,78206.67,0.0,0.99922,0.0,0.10177]
[1777029376145,81.89,78194.3,0.0,0.99921,0.0,0.10303]
[1777029377155,81.89,78185.63,0.0,0.9992,0.0,0.10393]
[1777029378163,81.89,78177.0,0.0,0.9992,0.0,0.10483]
[1777029379172,81.89,78166.56,0.0,0.99919,0.0,0.10593]
[1777029380208,81.89,78153.6,0.0,0.99917,0.0,0.10731]
[1777029381185,81.89,78155.86,0.0,0.99918,0.0,0.10707]
[1777029383203,81.89,78162.85,0.0,0.99918,0.0,0.10633]
[1777029384210,81.89,78168.01,0.0,0.99919,0.0,0.10578]
[1777029386223,81.89,78159.99,0.0,0.99918,0.0,0.10663]
[1777029387251,81.89,78154.41,0.0,0.99918,0.0,0.10723]
[1777029391260,81.89,78163.1,0.0,0.99919,0.0,0.10584]
[1777029392267,81.89,78165.46,0.0,0.99919,0.0,0.10559]
[1777029393273,81.89,78171.56,0.0,0.99919,0.0,0.10495]
[1777029394280,81.89,78175.46,0.0,0.9992,0.0,0.10454]
[1777029399319,81.89,78174.54,0.0,0.9992,0.0,0.10464]
[1777029404351,81.89,78176.97,0.0,0.9992,0.0,0.10438]
[1777029409385,81.89,78176.63,0.0,0.9992,0.0,0.10442]
[1777029414422,81.89,78179.61,0.0,0.9992,0.0,0.10411]
[1777029418449,81.89,78172.24,0.0,0.99919,0.0,0.10488]
[1777029423483,81.89,78178.25,0.0,0.9992,0.0,0.10425]
[1777029425498,81.89,78184.12,0.0,0.99921,0.0,0.10364]
[1777029426505,81.89,78192.5,0.0,0.99921,0.0,0.10277]
[1777029431540,81.89,78188.75,0.0,0.99921,0.0,0.10316]
[1777029433554,81.89,78185.41,0.0,0.99921,0.0,0.1035]
[1777029437582,81.89,78193.4,0.0,0.99921,0.0,0.10268]
[1777029439612,81.89,78222.99,0.0,0.99924,0.0,0.09967]
[1777029440626,81.89,78230.54,0.0,0.99925,0.0,0.09892]
[1777029441631,81.89,78219.27,0.0,0.99924,0.0,0.10005]
[1777029442627,81.89,78211.5,0.0,0.99923,0.0,0.10083]
[1777029443639,81.89,78206.45,0.0,0.99922,0.0,0.10134]
[1777029448670,81.89,78207.45,0.0,0.99923,0.0,0.10124]
[1777029451692,81.89,78201.72,0.0,0.99922,0.0,0.10138]
[1777029452698,81.89,78199.44,0.0,0.99922,0.0,0.10161]
[1777029455722,81.89,78197.59,0.0,0.99922,0.0,0.1018]
[1777029460756,81.89,78196.2,0.0,0.99922,0.0,0.10194]
[1777029465793,81.89,78186.73,0.0,0.99921,0.0,0.10292]
[1777029466799,81.89,78183.14,0.0,0.99921,0.0,0.10329]
[1777029469820,81.89,78178.9,0.0,0.9992,0.0,0.10373]
[1777029471834,81.89,78177.23,0.0,0.9992,0.0,0.1039]
[1777029474855,81.89,78185.34,0.0,0.99921,0.0,0.10306]
[1777029475862,81.89,78185.62,0.0,0.99921,0.0,0.10303]
[1777029480897,81.89,78183.21,0.0,0.99921,0.0,0.10328]
[1777029482913,81.89,78175.99,0.0,0.9992,0.0,0.10403]
[1777029486939,81.89,78162.9,0.0,0.99919,0.0,0.1054]
[1777029487948,81.89,78159.0,0.0,0.99919,0.0,0.10581]
[1777029489963,81.89,78153.85,0.0,0.99918,0.0,0.10636]
[1777029494995,81.89,78149.26,0.0,0.99918,0.0,0.10685]
[1777029500035,81.89,78149.05,0.0,0.99918,0.0,0.10687]
[1777029505071,81.89,78147.49,0.0,0.99918,0.0,0.10704]
[1777029510123,81.89,78143.27,0.0,0.99917,0.0,0.10749]
[1777029515142,81.89,78140.81,0.0,0.99917,0.0,0.10729]
[1777029520179,81.89,78142.38,0.0,0.99918,0.0,0.10712]
[1777029525214,81.89,78141.79,0.0,0.99917,0.0,0.10718]
[1777029528101,81.89,78151.94,0.0,0.99918,0.0,0.1061]
[1777029533270,81.89,78151.83,0.0,0.99918,0.0,0.10611]
[1777029538308,81.89,78152.28,0.0,0.99918,0.0,0.10607]
[1777029543340,81.89,78150.39,0.0,0.99918,0.0,0.10627]
[1777029548375,81.89,78144.81,0.0,0.99918,0.0,0.10686]
[1777029549382,81.89,78129.33,0.0,0.99916,0.0,0.10853]
[1777029550392,81.89,78128.95,0.0,0.99916,0.0,0.10857]
[1777029555424,81.89,78132.49,0.0,0.99917,0.0,0.10818]
[1777029560459,81.89,78127.05,0.0,0.99916,0.0,0.10877]
[1777029565493,81.89,78129.85,0.0,0.99916,0.0,0.10847]
[1777029570530,81.89,78129.01,0.0,0.99916,0.0,0.10856]
[1777029575569,81.89,78145.09,0.0,0.99918,0.0,0.10637]
[1777029576573,81.89,78147.92,0.0,0.99918,0.0,0.10607]
[1777029581608,81.89,78141.01,0.0,0.99918,0.0,0.1068]
[1777029585639,81.89,78135.42,0.0,0.99917,0.0,0.1074]
[1777029590674,81.89,78131.68,0.0,0.99917,0.0,0.1078]
[1777029595709,81.89,78130.63,0.0,0.99917,0.0,0.10792]
[1777029600744,81.89,78127.17,0.0,0.99916,0.0,0.10829]
[1777029605779,81.89,78128.27,0.0,0.99917,0.0,0.10817]
[1777029610814,81.89,78128.14,0.0,0.99917,0.0,0.10818]
[1777029615851,81.89,78127.98,0.0,0.99917,0.0,0.1082]
[1777029617864,81.89,78134.32,0.0,0.99917,0.0,0.10752]
[1777029618884,81.89,78139.73,0.0,0.99918,0.0,0.10694]
[1777029619880,81.89,78140.26,0.0,0.99918,0.0,0.10688]
[1777029624916,81.89,78143.83,0.0,0.99918,0.0,0.1065]
[1777029630954,81.89,78149.41,0.0,0.99918,0.0,0.10591]
[1777029635991,81.89,78149.68,0.0,0.99919,0.0,0.10542]
[1777029641027,81.89,78153.31,0.0,0.99919,0.0,0.10504]
[1777029646063,81.89,78155.14,0.0,0.99919,0.0,0.10484]
[1777029651094,81.89,78149.99,0.0,0.99919,0.0,0.10539]
[1777029654121,81.89,78144.73,0.0,0.99918,0.0,0.10594]
[1777029656129,81.89,78137.13,0.0,0.99918,0.0,0.10675]
[1777029661165,81.89,78132.27,0.0,0.99917,0.0,0.10727]
[1777029664187,81.89,78126.86,0.0,0.99917,0.0,0.10785]
[1777029669221,81.89,78126.11,0.0,0.99917,0.0,0.10793]
[1777029670228,81.89,78117.56,0.0,0.99916,0.0,0.10886]
[1777029671235,81.89,78116.75,0.0,0.99916,0.0,0.10895]
[1777029674256,81.89,78122.4,0.0,0.99916,0.0,0.10834]
[1777029679292,81.89,78122.18,0.0,0.99916,0.0,0.10836]
[1777029681306,81.89,78129.81,0.0,0.99917,0.0,0.10754]
[1777029682312,81.89,78126.25,0.0,0.99917,0.0,0.10792]
[1777029685338,81.89,78120.16,0.0,0.99916,0.0,0.10858]
[1777029686388,81.89,78119.5,0.0,0.99916,0.0,0.10865]
[1777029692388,81.89,78118.69,0.0,0.99916,0.0,0.10827]
[1777029697474,81.89,78120.29,0.0,0.99917,0.0,0.10809]
[1777029699306,81.89,78177.8,0.0,0.99922,0.0,0.10204]
[1777029700451,81.89,78193.34,0.0,0.99923,0.0,0.10046]
[1777029701457,81.89,78175.29,0.0,0.99921,0.0,0.1023]
[1777029702466,81.89,78163.67,0.0,0.9992,0.0,0.1035]
[1777029703510,81.89,78162.14,0.0,0.9992,0.0,0.10366]
[1777029704503,81.89,78202.0,0.0,0.99924,0.0,0.09958]
[1777029705507,81.89,78226.89,0.0,0.99926,0.0,0.09712]
[1777029706574,81.89,78233.21,0.0,0.99926,0.0,0.0965]
[1777029707560,81.89,78273.13,0.0,0.9993,0.0,0.09268]
[1777029709413,81.89,78249.01,0.0,0.99928,0.0,0.09497]
[1777029710557,81.89,78245.99,0.0,0.99927,0.0,0.09526]
[1777029712586,81.89,78227.79,0.0,0.99926,0.0,0.09703]
[1777029713587,81.89,78186.21,0.0,0.99922,0.0,0.10118]
[1777029714598,81.89,78179.24,0.0,0.99922,0.0,0.10189]
[1777029715599,81.89,78161.25,0.0,0.9992,0.0,0.10375]
[1777029717615,81.89,78172.22,0.0,0.99921,0.0,0.10261]
[1777029719633,81.89,78178.09,0.0,0.99922,0.0,0.10201]
[1777029724674,81.89,78183.89,0.0,0.99922,0.0,0.10142]
[1777029726683,81.89,78178.69,0.0,0.99922,0.0,0.10195]
[1777029731718,81.89,78188.51,0.0,0.99923,0.0,0.10095]
[1777029736753,81.89,78186.05,0.0,0.99922,0.0,0.1012]
[1777029737760,81.89,78193.47,0.0,0.99923,0.0,0.10044]
[1777029738767,81.89,78203.07,0.0,0.99924,0.0,0.09948]
[1777029741874,81.89,78243.99,0.0,0.99927,0.0,0.09545]
[1777029742821,81.89,78284.52,0.0,0.9993,0.0,0.09161]
[1777029743832,81.89,78278.68,0.0,0.9993,0.0,0.09216]
[1777029744835,81.89,78264.23,0.0,0.99929,0.0,0.09352]
[1777029745843,81.89,78262.1,0.0,0.99929,0.0,0.09372]
[1777029747852,81.89,78252.03,0.0,0.99928,0.0,0.09468]
[1777029748857,81.89,78252.01,0.0,0.99928,0.0,0.09468]
[1777029750874,81.89,78263.05,0.0,0.99929,0.0,0.09363]
[1777029751882,81.89,78247.85,0.0,0.99928,0.0,0.09466]
[1777029752890,81.89,78251.96,0.0,0.99928,0.0,0.09427]
[1777029754900,81.89,78236.62,0.0,0.99927,0.0,0.09574]
[1777029755912,81.89,78237.88,0.0,0.99927,0.0,0.09562]
[1777029760941,81.89,78239.31,0.0,0.99927,0.0,0.09548]
[1777029762955,81.89,78246.36,0.0,0.99928,0.0,0.0948]
[1777029763963,81.89,78253.31,0.0,0.99928,0.0,0.09414]
[1777029764972,81.89,78249.33,0.0,0.99928,0.0,0.09452]
[1777029766983,81.89,78242.33,0.0,0.99927,0.0,0.09519]
[1777029767992,81.89,78239.8,0.0,0.99927,0.0,0.09543]
[1777029773091,81.89,78239.78,0.0,0.99927,0.0,0.09544]
[1777029774047,81.89,78246.25,0.0,0.99928,0.0,0.09481]
[1777029775041,81.89,78273.22,0.0,0.9993,0.0,0.09226]
[1777029776049,81.89,78275.12,0.0,0.9993,0.0,0.09208]
[1777029778064,81.89,78269.19,0.0,0.9993,0.0,0.09263]
[1777029782091,81.89,78260.61,0.0,0.99929,0.0,0.09344]
[1777029783100,81.89,78248.58,0.0,0.99928,0.0,0.09459]
[1777029784120,81.89,78254.68,0.0,0.99928,0.0,0.09401]
[1777029785113,81.89,78264.99,0.0,0.99929,0.0,0.09303]
[1777029786122,81.89,78266.46,0.0,0.99929,0.0,0.09289]
[1777029789147,81.89,78259.93,0.0,0.99929,0.0,0.09351]
[1777029790147,81.89,78251.48,0.0,0.99928,0.0,0.09431]
[1777029791167,81.89,78242.06,0.0,0.99927,0.0,0.09522]
[1777029792167,81.89,78235.6,0.0,0.99927,0.0,0.09584]
[1777029793171,81.89,78234.02,0.0,0.99927,0.0,0.09599]
[1777029795186,81.89,78228.89,0.0,0.99926,0.0,0.09649]
[1777029799212,81.89,78239.53,0.0,0.99927,0.0,0.09546]
[1777029800219,81.89,78239.45,0.0,0.99927,0.0,0.09547]
[1777029801226,81.89,78234.22,0.0,0.99927,0.0,0.09597]
[1777029803240,81.89,78229.33,0.0,0.99926,0.0,0.09645]
[1777029805257,81.89,78244.6,0.0,0.99928,0.0,0.09497]
[1777029806262,81.89,78248.73,0.0,0.99928,0.0,0.09457]
[1777029811295,81.89,78248.18,0.0,0.99928,0.0,0.09421]
[1777029813311,81.89,78259.84,0.0,0.99929,0.0,0.0931]
[1777029814315,81.89,78259.57,0.0,0.99929,0.0,0.09313]
[1777029816329,81.89,78254.08,0.0,0.99929,0.0,0.09364]
[1777029820364,81.89,78262.56,0.0,0.99929,0.0,0.09284]
[1777029821373,81.89,78273.95,0.0,0.9993,0.0,0.09178]
[1777029822378,81.89,78274.36,0.0,0.9993,0.0,0.09174]
[1777029827413,81.89,78274.89,0.0,0.9993,0.0,0.09169]
[1777029832452,81.89,78274.28,0.0,0.9993,0.0,0.09175]
[1777029837486,81.89,78278.03,0.0,0.99931,0.0,0.0914]
[1777029842524,81.89,78267.1,0.0,0.9993,0.0,0.09242]
[1777029843527,81.89,78275.05,0.0,0.9993,0.0,0.09167]
[1777029844537,81.89,78278.55,0.0,0.99931,0.0,0.09135]
[1777029849574,81.89,78281.73,0.0,0.99931,0.0,0.09105]
[1777029850581,81.89,78292.82,0.0,0.99932,0.0,0.09003]
[1777029851592,81.89,78298.49,0.0,0.99932,0.0,0.08952]
[1777029852591,81.89,78299.7,0.0,0.99932,0.0,0.08941]
[1777029855612,81.89,78293.84,0.0,0.99932,0.0,0.08994]
[1777029860648,81.89,78311.14,0.0,0.99933,0.0,0.08837]
[1777029861655,81.89,78312.24,0.0,0.99933,0.0,0.08827]
[1777029864677,81.89,78319.01,0.0,0.99934,0.0,0.08766]
[1777029866689,81.89,78324.67,0.0,0.99934,0.0,0.08716]
[1777029867698,81.89,78332.74,0.0,0.99935,0.0,0.08644]
[1777029868706,81.89,78337.84,0.0,0.99935,0.0,0.086]
[1777029869746,81.89,78330.15,0.0,0.99934,0.0,0.08667]
[1777029870750,81.89,78324.97,0.0,0.99934,0.0,0.08713]
[1777029871749,81.89,78326.02,0.0,0.99934,0.0,0.08665]
[1777029873763,81.89,78329.81,0.0,0.99935,0.0,0.08631]
[1777029877791,81.89,78314.48,0.0,0.99934,0.0,0.08767]
[1777029878801,81.89,78311.81,0.0,0.99933,0.0,0.08791]
[1777029883833,81.89,78307.48,0.0,0.99933,0.0,0.0883]
[1777029887880,81.89,78290.29,0.0,0.99932,0.0,0.08986]
[1777029888870,81.89,78277.04,0.0,0.99931,0.0,0.09108]
[1777029889891,81.89,78267.07,0.0,0.9993,0.0,0.09201]
[1777029890889,81.89,78247.39,0.0,0.99928,0.0,0.09386]
[1777029892907,81.89,78272.14,0.0,0.9993,0.0,0.09153]
[1777029893917,81.89,78281.9,0.0,0.99931,0.0,0.09063]
[1777029894921,81.89,78279.81,0.0,0.99931,0.0,0.09082]
[1777029897963,81.89,78270.98,0.0,0.9993,0.0,0.09164]
[1777029898947,81.89,78276.12,0.0,0.99931,0.0,0.09116]
[1777029900963,81.89,78276.79,0.0,0.99931,0.0,0.0911]
[1777029902977,81.89,78271.16,0.0,0.9993,0.0,0.09162]
[1777029903984,81.89,78277.95,0.0,0.99931,0.0,0.09099]
[1777029904993,81.89,78278.53,0.0,0.99931,0.0,0.09094]
[1777029909016,81.89,78284.28,0.0,0.99931,0.0,0.09041]
[1777029910917,81.89,78270.89,0.0,0.9993,0.0,0.09165]
[1777029912040,81.89,78268.25,0.0,0.9993,0.0,0.0919]
[1777029913044,81.89,78262.39,0.0,0.9993,0.0,0.09244]
[1777029914051,81.89,78261.41,0.0,0.9993,0.0,0.09254]
[1777029915058,81.89,78267.62,0.0,0.9993,0.0,0.09195]
[1777029916065,81.89,78269.06,0.0,0.9993,0.0,0.09182]
[1777029917074,81.89,78262.64,0.0,0.9993,0.0,0.09242]
[1777029918080,81.89,78262.49,0.0,0.9993,0.0,0.09243]
[1777029923115,81.89,78261.51,0.0,0.9993,0.0,0.09253]
[1777029928149,81.89,78256.31,0.0,0.99929,0.0,0.09302]
[1777029931171,81.89,78253.0,0.0,0.99929,0.0,0.09291]
[1777029936205,81.89,78250.21,0.0,0.99929,0.0,0.09318]
[1777029941240,81.89,78243.14,0.0,0.99928,0.0,0.09385]
[1777029942246,81.89,78241.64,0.0,0.99928,0.0,0.09399]
[1777029947286,81.89,78239.87,0.0,0.99928,0.0,0.09416]
[1777029949372,81.89,78218.06,0.0,0.99926,0.0,0.09626]
[1777029950326,81.89,78257.92,0.0,0.9993,0.0,0.09245]
[1777029951319,81.89,78258.75,0.0,0.9993,0.0,0.09237]
[1777029955348,81.89,78246.58,0.0,0.99929,0.0,0.09352]
[1777029956362,81.89,78231.79,0.0,0.99928,0.0,0.09493]
[1777029957368,81.89,78228.04,0.0,0.99927,0.0,0.09529]
[1777029959392,81.89,78222.09,0.0,0.99927,0.0,0.09587]
[1777029960396,81.89,78228.98,0.0,0.99927,0.0,0.0952]
[1777029961404,81.89,78225.54,0.0,0.99927,0.0,0.09554]
[1777029963417,81.89,78221.83,0.0,0.99927,0.0,0.09589]
[1777029966440,81.89,78232.52,0.0,0.99928,0.0,0.09486]
[1777029967449,81.89,78237.1,0.0,0.99928,0.0,0.09442]
[1777029972483,81.89,78241.03,0.0,0.99928,0.0,0.09405]
[1777029973489,81.89,78248.41,0.0,0.99929,0.0,0.09335]
[1777029977517,81.89,78242.01,0.0,0.99928,0.0,0.09395]
[1777029978525,81.89,78235.74,0.0,0.99928,0.0,0.09455]
[1777029980538,81.89,78241.96,0.0,0.99928,0.0,0.09396]
[1777029985573,81.89,78244.16,0.0,0.99929,0.0,0.09375]
[1777029987590,81.89,78264.62,0.0,0.9993,0.0,0.09182]
[1777029988596,81.89,78292.63,0.0,0.99932,0.0,0.08924]
[1777029990608,81.89,78287.42,0.0,0.99932,0.0,0.08972]
[1777029993631,81.89,78282.67,0.0,0.99932,0.0,0.08975]
[1777029994636,81.89,78277.06,0.0,0.99931,0.0,0.09026]
[1777029996651,81.89,78288.73,0.0,0.99932,0.0,0.08919]
[1777030001686,81.89,78283.94,0.0,0.99932,0.0,0.08963]
[1777030003711,81.89,78288.79,0.0,0.99932,0.0,0.08919]
[1777030006721,81.89,78281.78,0.0,0.99932,0.0,0.08983]
[1777030008738,81.89,78275.85,0.0,0.99931,0.0,0.09037]
[1777030010752,81.89,78283.24,0.0,0.99932,0.0,0.08969]
[1777030015786,81.89,78295.72,0.0,0.99933,0.0,0.08856]
[1777030016795,81.89,78294.47,0.0,0.99933,0.0,0.08867]
[1777030017807,81.89,78286.63,0.0,0.99932,0.0,0.08939]
[1777030018810,81.89,78287.87,0.0,0.99932,0.0,0.08927]
[1777030020839,81.89,78278.55,0.0,0.99932,0.0,0.09012]
[1777030021833,81.89,78276.08,0.0,0.99931,0.0,0.09035]
[1777030026862,81.89,78284.62,0.0,0.99932,0.0,0.08957]
[1777030028875,81.89,78285.98,0.0,0.99932,0.0,0.08944]
[1777030031896,81.89,78280.65,0.0,0.99932,0.0,0.08993]
[1777030032905,81.89,78278.03,0.0,0.99931,0.0,0.09017]
[1777030035925,81.89,78272.03,0.0,0.99931,0.0,0.09072]
[1777030036931,81.89,78259.69,0.0,0.9993,0.0,0.09187]
[1777030037938,81.89,78256.36,0.0,0.9993,0.0,0.09218]
[1777030041974,81.89,78262.7,0.0,0.9993,0.0,0.09159]
[1777030043980,81.89,78272.08,0.0,0.99931,0.0,0.09072]
[1777030044987,81.89,78272.09,0.0,0.99931,0.0,0.09072]
[1777030050033,81.89,78275.22,0.0,0.99931,0.0,0.09043]
[1777030055063,81.89,78275.26,0.0,0.99932,0.0,0.09002]
[1777030059086,81.89,78280.43,0.0,0.99932,0.0,0.08955]
[1777030062109,81.89,78286.69,0.0,0.99932,0.0,0.08898]
[1777030067145,81.89,78287.17,0.0,0.99932,0.0,0.08893]
[1777030072179,81.89,78289.97,0.0,0.99933,0.0,0.08868]
[1777030077216,81.89,78298.86,0.0,0.99933,0.0,0.08788]
[1777030078221,81.89,78301.5,0.0,0.99934,0.0,0.08764]
[1777030083257,81.89,78309.92,0.0,0.99934,0.0,0.08689]
[1777030085272,81.89,78310.2,0.0,0.99934,0.0,0.08687]
[1777030090310,81.89,78315.83,0.0,0.99935,0.0,0.08637]
[1777030092223,81.89,78324.96,0.0,0.99935,0.0,0.08557]
[1777030095341,81.89,78329.08,0.0,0.99936,0.0,0.08521]
[1777030098363,81.89,78336.89,0.0,0.99936,0.0,0.08453]
[1777030103397,81.89,78331.72,0.0,0.99936,0.0,0.08498]
[1777030105412,81.89,78330.77,0.0,0.99936,0.0,0.08506]
[1777030110446,81.89,78327.17,0.0,0.99935,0.0,0.08537]
[1777030112460,81.89,78306.43,0.0,0.99934,0.0,0.08681]
[1777030113467,81.89,78305.73,0.0,0.99934,0.0,0.08687]
[1777030118503,81.89,78315.18,0.0,0.99935,0.0,0.08603]
[1777030120517,81.89,78317.77,0.0,0.99935,0.0,0.08581]
[1777030122530,81.89,78311.57,0.0,0.99935,0.0,0.08635]
[1777030123538,81.89,78307.75,0.0,0.99934,0.0,0.08669]
[1777030126568,81.89,78292.73,0.0,0.99933,0.0,0.08803]
[1777030127575,81.89,78296.68,0.0,0.99933,0.0,0.08768]
[1777030128577,81.89,78299.38,0.0,0.99934,0.0,0.08743]
[1777030133608,81.89,78296.13,0.0,0.99933,0.0,0.08773]
[1777030138645,81.89,78295.48,0.0,0.99933,0.0,0.08778]
[1777030143679,81.89,78304.79,0.0,0.99934,0.0,0.08695]
[1777030145694,81.89,78298.08,0.0,0.99934,0.0,0.08755]
[1777030149725,81.89,78305.67,0.0,0.99934,0.0,0.08687]
[1777030151736,81.89,78310.93,0.0,0.99935,0.0,0.08641]
[1777030155765,81.89,78319.01,0.0,0.99935,0.0,0.0857]
[1777030156772,81.89,78313.31,0.0,0.99935,0.0,0.0862]
[1777030161810,81.89,78321.18,0.0,0.99935,0.0,0.08551]
[1777030163821,81.89,78325.11,0.0,0.99936,0.0,0.08516]
[1777030168856,81.89,78323.92,0.0,0.99935,0.0,0.08527]
[1777030170870,81.89,78329.51,0.0,0.99936,0.0,0.08478]
[1777030175905,81.89,78329.46,0.0,0.99936,0.0,0.0844]
[1777030182858,81.89,78329.51,0.0,0.99936,0.0,0.08439]
[1777030186982,81.89,78323.69,0.0,0.99936,0.0,0.0849]
[1777030192017,81.89,78328.71,0.0,0.99936,0.0,0.08446]
[1777030197053,81.89,78328.64,0.0,0.99936,0.0,0.08447]
[1777030200103,81.89,78338.64,0.0,0.99937,0.0,0.08361]
[1777030202094,81.89,78346.56,0.0,0.99937,0.0,0.08293]
[1777030204103,81.89,78340.66,0.0,0.99937,0.0,0.08343]
[1777030206117,81.89,78348.62,0.0,0.99938,0.0,0.08275]
[1777030209137,81.89,78341.17,0.0,0.99937,0.0,0.08339]
[1777030211165,81.89,78338.26,0.0,0.99937,0.0,0.08364]
[1777030212163,81.89,78329.02,0.0,0.99936,0.0,0.08444]
[1777030213166,81.89,78327.02,0.0,0.99936,0.0,0.08461]
[1777030217195,81.89,78320.16,0.0,0.99935,0.0,0.08521]
[1777030219208,81.89,78316.76,0.0,0.99935,0.0,0.0855]
[1777030221227,81.89,78327.14,0.0,0.99936,0.0,0.0846]
[1777030222230,81.89,78333.34,0.0,0.99936,0.0,0.08406]
[1777030223241,81.89,78334.15,0.0,0.99937,0.0,0.08399]
[1777030228273,81.89,78326.34,0.0,0.99936,0.0,0.08467]
[1777030233309,81.89,78326.23,0.0,0.99936,0.0,0.08429]
[1777030235323,81.89,78332.8,0.0,0.99937,0.0,0.08373]
[1777030240360,81.89,78328.46,0.0,0.99936,0.0,0.0841]
[1777030245409,81.89,78327.34,0.0,0.99936,0.0,0.0842]
[1777030248425,81.89,78305.51,0.0,0.99935,0.0,0.0861]
[1777030249436,81.89,78306.22,0.0,0.99935,0.0,0.08604]
[1777030252457,81.89,78299.46,0.0,0.99934,0.0,0.08664]
[1777030257492,81.89,78296.26,0.0,0.99934,0.0,0.08692]
[1777030258499,81.89,78292.74,0.0,0.99934,0.0,0.08723]
[1777030262528,81.89,78287.34,0.0,0.99933,0.0,0.08772]
[1777030265549,81.89,78293.45,0.0,0.99934,0.0,0.08717]
[1777030267563,81.89,78299.74,0.0,0.99934,0.0,0.08661]
[1777030269580,81.89,78305.42,0.0,0.99935,0.0,0.08611]
[1777030271590,81.89,78311.28,0.0,0.99935,0.0,0.08559]
[1777030273604,81.89,78320.98,0.0,0.99936,0.0,0.08475]
[1777030274615,81.89,78322.3,0.0,0.99936,0.0,0.08463]
[1777030276627,81.89,78343.38,0.0,0.99937,0.0,0.08282]
[1777030281663,81.89,78345.26,0.0,0.99938,0.0,0.08266]
[1777030286695,81.89,78348.39,0.0,0.99938,0.0,0.0824]
[1777030291730,81.89,78343.98,0.0,0.99938,0.0,0.08239]
[1777030296770,81.89,78342.91,0.0,0.99938,0.0,0.08248]
[1777030300795,81.89,78346.24,0.0,0.99938,0.0,0.0822]
[1777030305830,81.89,78344.41,0.0,0.99938,0.0,0.08235]
[1777030310872,81.89,78344.54,0.0,0.99938,0.0,0.08234]
[1777030315908,81.89,78359.87,0.0,0.99939,0.0,0.08105]
[1777030316915,81.89,78366.82,0.0,0.99939,0.0,0.08048]
[1777030321952,81.89,78363.18,0.0,0.99939,0.0,0.08078]
[1777030324984,81.89,78353.34,0.0,0.99938,0.0,0.0816]
[1777030325995,81.89,78359.01,0.0,0.99939,0.0,0.08113]
[1777030326999,81.89,78361.92,0.0,0.99939,0.0,0.08088]
[1777030331028,81.89,78355.55,0.0,0.99939,0.0,0.08141]
[1777030336063,81.89,78356.7,0.0,0.99939,0.0,0.08132]
[1777030341102,81.89,78346.28,0.0,0.99938,0.0,0.0822]
[1777030346134,81.89,78346.69,0.0,0.99938,0.0,0.08216]
[1777030349156,81.89,78336.08,0.0,0.99937,0.0,0.08306]
[1777030351170,81.89,78333.25,0.0,0.99937,0.0,0.08292]
[1777030356205,81.89,78333.61,0.0,0.99937,0.0,0.08289]
[1777030360235,81.89,78327.9,0.0,0.99937,0.0,0.08338]
[1777030361238,81.89,78320.25,0.0,0.99936,0.0,0.08404]
[1777030363255,81.89,78318.58,0.0,0.99936,0.0,0.08418]
[1777030365271,81.89,78324.64,0.0,0.99937,0.0,0.08366]
[1777030367284,81.89,78331.13,0.0,0.99937,0.0,0.0831]
[1777030372326,81.89,78333.49,0.0,0.99937,0.0,0.0829]
[1777030376347,81.89,78338.63,0.0,0.99938,0.0,0.08246]
[1777030379369,81.89,78331.44,0.0,0.99937,0.0,0.08308]
[1777030381386,81.89,78327.77,0.0,0.99937,0.0,0.08339]
[1777030386418,81.89,78333.63,0.0,0.99937,0.0,0.08289]
[1777030391452,81.89,78336.29,0.0,0.99938,0.0,0.08266]
[1777030392462,81.89,78358.86,0.0,0.99939,0.0,0.08076]
[1777030397495,81.89,78356.51,0.0,0.99939,0.0,0.08096]
[1777030401529,81.89,78362.96,0.0,0.99939,0.0,0.08042]
[1777030402535,81.89,78381.05,0.0,0.99941,0.0,0.07894]
[1777030403542,81.89,78380.95,0.0,0.99941,0.0,0.07894]
[1777030406571,81.89,78386.29,0.0,0.99941,0.0,0.07851]
[1777030411598,81.89,78391.04,0.0,0.99942,0.0,0.07776]
[1777030413612,81.89,78383.83,0.0,0.99941,0.0,0.07835]
[1777030415627,81.89,78381.22,0.0,0.99941,0.0,0.07856]
[1777030420662,81.89,78375.98,0.0,0.99941,0.0,0.07898]
[1777030421669,81.89,78370.89,0.0,0.9994,0.0,0.0794]
[1777030423684,81.89,78380.2,0.0,0.99941,0.0,0.07864]
[1777030424690,81.89,78378.55,0.0,0.99941,0.0,0.07877]
[1777030429725,81.89,78373.2,0.0,0.9994,0.0,0.07921]
[1777030432748,81.89,78380.17,0.0,0.99941,0.0,0.07864]
[1777030437781,81.89,78382.85,0.0,0.99941,0.0,0.07843]
[1777030438789,81.89,78388.99,0.0,0.99941,0.0,0.07793]
[1777030439798,81.89,78388.33,0.0,0.99941,0.0,0.07798]
[1777030441809,81.89,78383.69,0.0,0.99941,0.0,0.07836]
[1777030442815,81.89,78374.31,0.0,0.9994,0.0,0.07912]
[1777030447851,81.89,78376.9,0.0,0.99941,0.0,0.07891]
[1777030452889,81.89,78371.53,0.0,0.9994,0.0,0.07935]
[1777030454785,81.89,78377.72,0.0,0.99941,0.0,0.07884]
[1777030455908,81.89,78387.95,0.0,0.99941,0.0,0.07801]
[1777030460944,81.89,78391.29,0.0,0.99942,0.0,0.07774]
[1777030465978,81.89,78389.18,0.0,0.99941,0.0,0.07791]
[1777030468999,81.89,78382.84,0.0,0.99941,0.0,0.07843]
[1777030471018,81.89,78375.99,0.0,0.99941,0.0,0.07862]
[1777030476048,81.89,78384.79,0.0,0.99941,0.0,0.0779]
[1777030480077,81.89,78390.22,0.0,0.99942,0.0,0.07747]
[1777030485116,81.89,78389.44,0.0,0.99942,0.0,0.07753]
[1777030490146,81.89,78386.9,0.0,0.99942,0.0,0.07773]
[1777030492160,81.89,78392.46,0.0,0.99942,0.0,0.07729]
[1777030496189,81.89,78386.34,0.0,0.99941,0.0,0.07778]
[1777030501224,81.89,78384.87,0.0,0.99941,0.0,0.0779]
[1777030502255,81.89,78374.31,0.0,0.99941,0.0,0.07875]
[1777030503253,81.89,78371.82,0.0,0.99941,0.0,0.07896]
[1777030504259,81.89,78366.67,0.0,0.9994,0.0,0.07938]
[1777030506274,81.89,78361.24,0.0,0.9994,0.0,0.07982]
[1777030507283,81.89,78356.13,0.0,0.99939,0.0,0.08025]
[1777030510303,81.89,78361.76,0.0,0.9994,0.0,0.07978]
[1777030515336,81.89,78359.39,0.0,0.9994,0.0,0.07998]
[1777030520372,81.89,78361.9,0.0,0.9994,0.0,0.07977]
[1777030525408,81.89,78362.06,0.0,0.9994,0.0,0.07976]
[1777030530442,81.89,78361.22,0.0,0.9994,0.0,0.07983]
[1777030535478,81.89,78356.39,0.0,0.9994,0.0,0.07985]
[1777030540516,81.89,78352.08,0.0,0.99939,0.0,0.08021]
[1777030543532,81.89,78341.79,0.0,0.99939,0.0,0.08107]
[1777030545549,81.89,78333.11,0.0,0.99938,0.0,0.0818]
[1777030550581,81.89,78329.25,0.0,0.99938,0.0,0.08212]
[1777030551588,81.89,78320.76,0.0,0.99937,0.0,0.08284]
[1777030552599,81.89,78325.16,0.0,0.99938,0.0,0.08247]
[1777030557630,81.89,78320.71,0.0,0.99937,0.0,0.08285]
[1777030559644,81.89,78312.86,0.0,0.99937,0.0,0.08352]
[1777030563672,81.89,78306.42,0.0,0.99936,0.0,0.08407]
[1777030567701,81.89,78300.66,0.0,0.99936,0.0,0.08457]
[1777030572736,81.89,78299.34,0.0,0.99936,0.0,0.08469]
[1777030573744,81.89,78290.73,0.0,0.99935,0.0,0.08544]
[1777030574749,81.89,78288.1,0.0,0.99935,0.0,0.08567]
[1777030575757,81.89,78286.07,0.0,0.99935,0.0,0.08585]
[1777030578783,81.89,78308.59,0.0,0.99936,0.0,0.08389]
[1777030579790,81.89,78319.22,0.0,0.99937,0.0,0.08297]
[1777030580796,81.89,78320.84,0.0,0.99937,0.0,0.08284]
[1777030581805,81.89,78327.54,0.0,0.99938,0.0,0.08227]
[1777030585831,81.89,78334.91,0.0,0.99938,0.0,0.08164]
[1777030590872,81.89,78342.21,0.0,0.99939,0.0,0.08103]
[1777030595905,81.89,78350.52,0.0,0.9994,0.0,0.07997]
[1777030599932,81.89,78344.92,0.0,0.99939,0.0,0.08043]
[1777030602953,81.89,78338.01,0.0,0.99939,0.0,0.08101]
[1777030607993,81.89,78339.28,0.0,0.99939,0.0,0.0809]
[1777030613025,81.89,78338.22,0.0,0.99939,0.0,0.08099]
[1777030617059,81.89,78331.4,0.0,0.99938,0.0,0.08156]
[1777030618067,81.89,78325.49,0.0,0.99938,0.0,0.08206]
[1777030619107,81.89,78319.6,0.0,0.99937,0.0,0.08256]
[1777030624170,81.89,78316.82,0.0,0.99937,0.0,0.0828]
[1777030629205,81.89,78313.2,0.0,0.99937,0.0,0.08311]
[1777030634240,81.89,78315.01,0.0,0.99937,0.0,0.08295]
[1777030636054,81.89,78320.57,0.0,0.99938,0.0,0.08248]
[1777030641289,81.89,78323.89,0.0,0.99938,0.0,0.0822]
[1777030646326,81.89,78319.03,0.0,0.99937,0.0,0.08261]
[1777030651361,81.89,78319.81,0.0,0.99938,0.0,0.08216]
[1777030656399,81.89,78322.03,0.0,0.99938,0.0,0.08197]
[1777030658411,81.89,78314.55,0.0,0.99937,0.0,0.08261]
[1777030659417,81.89,78308.11,0.0,0.99937,0.0,0.08316]
[1777030660424,81.89,78294.72,0.0,0.99936,0.0,0.08431]
[1777030665459,81.89,78292.55,0.0,0.99936,0.0,0.0845]
[1777030670494,81.89,78292.12,0.0,0.99936,0.0,0.08454]
[1777030675530,81.89,78293.35,0.0,0.99936,0.0,0.08443]
[1777030679557,81.89,78299.97,0.0,0.99936,0.0,0.08386]
[1777030680567,81.89,78294.95,0.0,0.99936,0.0,0.08429]
[1777030682588,81.89,78288.99,0.0,0.99936,0.0,0.08481]
[1777030684592,81.89,78299.91,0.0,0.99936,0.0,0.08386]
[1777030685601,81.89,78300.33,0.0,0.99936,0.0,0.08383]
[1777030688621,81.89,78294.96,0.0,0.99936,0.0,0.08429]
[1777030693656,81.89,78295.6,0.0,0.99936,0.0,0.08424]
[1777030698692,81.89,78294.89,0.0,0.99936,0.0,0.0843]
[1777030703726,81.89,78294.41,0.0,0.99936,0.0,0.08434]
[1777030708762,81.89,78294.91,0.0,0.99936,0.0,0.0843]
[1777030713796,81.89,78295.59,0.0,0.99936,0.0,0.08385]
[1777030716826,81.89,78271.73,0.0,0.99935,0.0,0.08593]
[1777030717837,81.89,78279.37,0.0,0.99935,0.0,0.08526]
[1777030718838,81.89,78278.81,0.0,0.99935,0.0,0.08531]
[1777030721860,81.89,78285.39,0.0,0.99936,0.0,0.08474]
[1777030722864,81.89,78287.15,0.0,0.99936,0.0,0.08458]
[1777030726892,81.89,78292.24,0.0,0.99936,0.0,0.08414]
[1777030731928,81.89,78295.3,0.0,0.99936,0.0,0.08388]
[1777030736963,81.89,78299.5,0.0,0.99937,0.0,0.08351]
[1777030741998,81.89,78299.35,0.0,0.99937,0.0,0.08353]
[1777030744017,81.89,78316.86,0.0,0.99938,0.0,0.08203]
[1777030745026,81.89,78326.08,0.0,0.99938,0.0,0.08126]
[1777030746031,81.89,78326.51,0.0,0.99939,0.0,0.08122]
[1777030751065,81.89,78327.78,0.0,0.99939,0.0,0.08111]
[1777030752072,81.89,78334.54,0.0,0.99939,0.0,0.08055]
[1777030753080,81.89,78334.66,0.0,0.99939,0.0,0.08054]
[1777030758114,81.89,78333.36,0.0,0.99939,0.0,0.08065]
[1777030763150,81.89,78330.48,0.0,0.99939,0.0,0.08089]
[1777030768184,81.89,78334.65,0.0,0.99939,0.0,0.08054]
[1777030773219,81.89,78336.14,0.0,0.99939,0.0,0.08004]
[1777030777108,81.89,78331.61,0.0,0.99939,0.0,0.08042]
[1777030780270,81.89,78324.71,0.0,0.99939,0.0,0.08099]
[1777030785304,81.89,78320.82,0.0,0.99938,0.0,0.08132]
[1777030790339,81.89,78319.23,0.0,0.99938,0.0,0.08145]
[1777030793360,81.89,78313.83,0.0,0.99938,0.0,0.08191]
[1777030794370,81.89,78304.65,0.0,0.99937,0.0,0.08269]
[1777030799402,81.89,78304.92,0.0,0.99937,0.0,0.08267]
[1777030804448,81.89,78301.17,0.0,0.99937,0.0,0.08299]
[1777030809472,81.89,78298.73,0.0,0.99937,0.0,0.08319]
[1777030814507,81.89,78298.78,0.0,0.99937,0.0,0.08319]
[1777030819543,81.89,78295.77,0.0,0.99937,0.0,0.08345]
[1777030824577,81.89,78295.61,0.0,0.99937,0.0,0.08346]
[1777030829614,81.89,78300.15,0.0,0.99937,0.0,0.08307]
[1777030834651,81.89,78300.1,0.0,0.99937,0.0,0.08269]
[1777030839684,81.89,78299.58,0.0,0.99937,0.0,0.08274]
[1777030844720,81.89,78299.73,0.0,0.99937,0.0,0.08273]
[1777030846733,81.89,78293.99,0.0,0.99937,0.0,0.08322]
[1777030848750,81.89,78292.23,0.0,0.99937,0.0,0.08337]
[1777030853783,81.89,78294.97,0.0,0.99937,0.0,0.08313]
[1777030857813,81.89,78305.75,0.0,0.99938,0.0,0.08221]
[1777030858823,81.89,78317.05,0.0,0.99938,0.0,0.08126]
[1777030859831,81.89,78314.53,0.0,0.99938,0.0,0.08147]
[1777030861846,81.89,78308.68,0.0,0.99938,0.0,0.08197]
[1777030863861,81.89,78304.17,0.0,0.99938,0.0,0.08235]
[1777030865876,81.89,78295.55,0.0,0.99937,0.0,0.08308]
[1777030866883,81.89,78290.78,0.0,0.99937,0.0,0.08349]
[1777030868894,81.89,78291.41,0.0,0.99937,0.0,0.08344]
[1777030873930,81.89,78296.02,0.0,0.99937,0.0,0.08304]
[1777030878967,81.89,78292.65,0.0,0.99937,0.0,0.08333]
[1777030881989,81.89,78300.28,0.0,0.99937,0.0,0.08268]
[1777030882995,81.89,78299.93,0.0,0.99937,0.0,0.08271]
[1777030888034,81.89,78298.01,0.0,0.99937,0.0,0.08287]
[1777030889037,81.89,78305.96,0.0,0.99938,0.0,0.0822]
[1777030890045,81.89,78310.37,0.0,0.99938,0.0,0.08182]
[1777030891054,81.89,78320.5,0.0,0.99939,0.0,0.08059]
[1777030892062,81.89,78326.18,0.0,0.99939,0.0,0.08012]
[1777030893068,81.89,78327.27,0.0,0.99939,0.0,0.08003]
[1777030898104,81.89,78325.62,0.0,0.99939,0.0,0.08017]
[1777030903139,81.89,78323.36,0.0,0.99939,0.0,0.08036]
[1777030906166,81.89,78311.8,0.0,0.99938,0.0,0.08132]
[1777030907171,81.89,78297.86,0.0,0.99937,0.0,0.0825]
[1777030908178,81.89,78298.95,0.0,0.99937,0.0,0.08241]
[1777030913214,81.89,78307.37,0.0,0.99938,0.0,0.0817]
[1777030914220,81.89,78310.78,0.0,0.99938,0.0,0.08141]
[1777030919256,81.89,78314.23,0.0,0.99939,0.0,0.08112]
[1777030921275,81.89,78314.83,0.0,0.99939,0.0,0.08107]
[1777030923284,81.89,78309.36,0.0,0.99938,0.0,0.08153]
[1777030929325,81.89,78305.77,0.0,0.99938,0.0,0.08183]
[1777030934361,81.89,78305.97,0.0,0.99938,0.0,0.08181]
[1777030937381,81.89,78319.25,0.0,0.99939,0.0,0.0807]
[1777030942418,81.89,78316.44,0.0,0.99939,0.0,0.08093]
[1777030948315,81.89,78314.53,0.0,0.99939,0.0,0.08109]
[1777030949474,81.89,78327.07,0.0,0.99939,0.0,0.08005]
[1777030954508,81.89,78328.38,0.0,0.9994,0.0,0.07957]
[1777030959544,81.89,78330.74,0.0,0.9994,0.0,0.07937]
[1777030964578,81.89,78331.99,0.0,0.9994,0.0,0.07927]
[1777030969616,81.89,78334.19,0.0,0.9994,0.0,0.07909]
[1777030974649,81.89,78336.36,0.0,0.9994,0.0,0.07891]
[1777030979685,81.89,78331.42,0.0,0.9994,0.0,0.07932]
[1777030984719,81.89,78334.95,0.0,0.9994,0.0,0.07903]
[1777030989754,81.89,78335.5,0.0,0.9994,0.0,0.07898]
[1777030994790,81.89,78333.82,0.0,0.9994,0.0,0.07912]
[1777030996804,81.89,78322.58,0.0,0.99939,0.0,0.08005]
[1777031001838,81.89,78324.74,0.0,0.9994,0.0,0.07987]
[1777031004863,81.89,78324.52,0.0,0.9994,0.0,0.07989]
[1777031009894,81.89,78320.73,0.0,0.99939,0.0,0.0802]
[1777031014929,81.89,78323.99,0.0,0.9994,0.0,0.07956]
[1777031019965,81.89,78321.01,0.0,0.9994,0.0,0.0798]
[1777031025000,81.89,78319.65,0.0,0.99939,0.0,0.07992]
[1777031030038,81.89,78321.11,0.0,0.9994,0.0,0.0798]
[1777031035070,81.89,78321.43,0.0,0.9994,0.0,0.07977]
[1777031040108,81.89,78321.67,0.0,0.9994,0.0,0.07975]
[1777031045141,81.89,78322.72,0.0,0.9994,0.0,0.07966]
[1777031049170,81.89,78331.16,0.0,0.9994,0.0,0.07897]
[1777031050177,81.89,78333.83,0.0,0.9994,0.0,0.07875]
[1777031055215,81.89,78338.43,0.0,0.99941,0.0,0.07838]
[1777031057224,81.89,78339.76,0.0,0.99941,0.0,0.07827]
[1777031060246,81.89,78333.37,0.0,0.9994,0.0,0.07879]
[1777031065284,81.89,78329.39,0.0,0.9994,0.0,0.07911]
[1777031067295,81.89,78315.1,0.0,0.99939,0.0,0.0803]
[1777031068301,81.89,78314.14,0.0,0.99939,0.0,0.08038]
[1777031072328,81.89,78319.47,0.0,0.9994,0.0,0.07956]
[1777031073337,81.89,78320.46,0.0,0.9994,0.0,0.07948]
[1777031078370,81.89,78318.98,0.0,0.9994,0.0,0.0796]
[1777031082399,81.89,78310.78,0.0,0.99939,0.0,0.08028]
[1777031087435,81.89,78308.15,0.0,0.99939,0.0,0.0805]
[1777031092469,81.89,78305.39,0.0,0.99939,0.0,0.08073]
[1777031097504,81.89,78308.27,0.0,0.99939,0.0,0.08049]
[1777031102538,81.89,78309.83,0.0,0.99939,0.0,0.08036]
[1777031103547,81.89,78300.12,0.0,0.99938,0.0,0.08117]
[1777031105561,81.89,78290.96,0.0,0.99938,0.0,0.08194]
[1777031106567,81.89,78291.85,0.0,0.99938,0.0,0.08187]
[1777031108581,81.89,78287.0,0.0,0.99937,0.0,0.08228]
[1777031110595,81.89,78282.45,0.0,0.99937,0.0,0.08267]
[1777031115634,81.89,78284.04,0.0,0.99937,0.0,0.08253]
[1777031116640,81.89,78269.51,0.0,0.99936,0.0,0.08378]
[1777031121675,81.89,78267.78,0.0,0.99936,0.0,0.08393]
[1777031126713,81.89,78273.05,0.0,0.99936,0.0,0.08348]
[1777031131748,81.89,78274.93,0.0,0.99937,0.0,0.08293]
[1777031136782,81.89,78275.59,0.0,0.99937,0.0,0.08287]
[1777031139646,81.89,78255.97,0.0,0.99936,0.0,0.08457]
[1777031141819,81.89,78267.53,0.0,0.99936,0.0,0.08357]
[1777031146856,81.89,78260.99,0.0,0.99936,0.0,0.08413]
[1777031148871,81.89,78254.63,0.0,0.99935,0.0,0.08469]
[1777031153905,81.89,78254.5,0.0,0.99935,0.0,0.0847]
[1777031158941,81.89,78255.58,0.0,0.99935,0.0,0.0846]
[1777031159948,81.89,78248.54,0.0,0.99935,0.0,0.08522]
[1777031161963,81.89,78241.84,0.0,0.99934,0.0,0.08581]
[1777031165992,81.89,78233.44,0.0,0.99934,0.0,0.08656]
[1777031171026,81.89,78233.99,0.0,0.99934,0.0,0.08651]
[1777031176068,81.89,78238.29,0.0,0.99934,0.0,0.08613]
[1777031181098,81.89,78239.01,0.0,0.99934,0.0,0.08606]
[1777031186134,81.89,78233.45,0.0,0.99934,0.0,0.08656]
[1777031191168,81.89,78236.0,0.0,0.99934,0.0,0.08593]
[1777031196204,81.89,78235.91,0.0,0.99934,0.0,0.08594]
[1777031199226,81.89,78230.46,0.0,0.99934,0.0,0.08642]
[1777031205269,81.89,78235.12,0.0,0.99934,0.0,0.08601]
[1777031210307,81.89,78233.7,0.0,0.99934,0.0,0.08614]
[1777031212320,81.89,78226.47,0.0,0.99934,0.0,0.08678]
[1777031217355,81.89,78222.32,0.0,0.99933,0.0,0.08715]
[1777031219369,81.89,78230.52,0.0,0.99934,0.0,0.08642]
[1777031224404,81.89,78230.42,0.0,0.99934,0.0,0.08643]
[1777031229440,81.89,78223.85,0.0,0.99933,0.0,0.08701]
[1777031231453,81.89,78223.65,0.0,0.99933,0.0,0.08703]
[1777031236488,81.89,78224.74,0.0,0.99933,0.0,0.08693]
[1777031241524,81.89,78225.33,0.0,0.99934,0.0,0.08688]
[1777031244544,81.89,78245.91,0.0,0.99935,0.0,0.08506]
[1777031245551,81.89,78245.16,0.0,0.99935,0.0,0.08512]
[1777031250596,81.89,78244.11,0.0,0.99935,0.0,0.08522]
[1777031251602,81.89,78267.79,0.0,0.99937,0.0,0.08277]
[1777031252611,81.89,78269.93,0.0,0.99937,0.0,0.08259]
[1777031257644,81.89,78266.99,0.0,0.99937,0.0,0.08284]
[1777031260665,81.89,78260.34,0.0,0.99936,0.0,0.08341]
[1777031264694,81.89,78254.83,0.0,0.99936,0.0,0.08389]
[1777031268720,81.89,78259.86,0.0,0.99936,0.0,0.08345]
[1777031272750,81.89,78254.12,0.0,0.99936,0.0,0.08395]
[1777031277790,81.89,78254.95,0.0,0.99936,0.0,0.08388]
[1777031282832,81.89,78257.41,0.0,0.99936,0.0,0.08366]
[1777031283838,81.89,78265.59,0.0,0.99937,0.0,0.08296]
[1777031288871,81.89,78263.38,0.0,0.99937,0.0,0.08315]
[1777031290884,81.89,78255.1,0.0,0.99936,0.0,0.08386]
[1777031295919,81.89,78247.15,0.0,0.99935,0.0,0.08456]
[1777031298942,81.89,78253.45,0.0,0.99936,0.0,0.08401]
[1777031301962,81.89,78259.45,0.0,0.99936,0.0,0.08349]
[1777031306997,81.89,78256.25,0.0,0.99936,0.0,0.08376]
[1777031312032,81.89,78253.99,0.0,0.99936,0.0,0.08357]
[1777031317067,81.89,78250.95,0.0,0.99936,0.0,0.08384]
[1777031323111,81.89,78248.3,0.0,0.99936,0.0,0.08407]
[1777031327143,81.89,78256.46,0.0,0.99936,0.0,0.08336]
[1777031328146,81.89,78266.41,0.0,0.99937,0.0,0.0825]
[1777031331166,81.89,78271.66,0.0,0.99938,0.0,0.08206]
[1777031336201,81.89,78275.36,0.0,0.99938,0.0,0.08174]
[1777031338215,81.89,78282.01,0.0,0.99938,0.0,0.08118]
[1777031343251,81.89,78284.74,0.0,0.99938,0.0,0.08095]
[1777031346272,81.89,78296.06,0.0,0.99939,0.0,0.08001]
[1777031347280,81.89,78297.52,0.0,0.99939,0.0,0.07988]
[1777031348287,81.89,78281.8,0.0,0.99938,0.0,0.0812]
[1777031349295,81.89,78280.88,0.0,0.99938,0.0,0.08128]
[1777031350300,81.89,78294.43,0.0,0.99939,0.0,0.08014]
[1777031351311,81.89,78295.34,0.0,0.99939,0.0,0.08007]
[1777031354327,81.89,78283.98,0.0,0.99938,0.0,0.08102]
[1777031355334,81.89,78285.02,0.0,0.99938,0.0,0.08093]
[1777031360370,81.89,78287.16,0.0,0.99939,0.0,0.08075]
[1777031362385,81.89,78280.71,0.0,0.99938,0.0,0.08129]
[1777031363392,81.89,78280.86,0.0,0.99938,0.0,0.08128]
[1777031367549,81.89,78269.84,0.0,0.99937,0.0,0.08221]
[1777031368554,81.89,78268.63,0.0,0.99937,0.0,0.08231]
[1777031373587,81.89,78263.31,0.0,0.99937,0.0,0.08238]
[1777031378623,81.89,78262.38,0.0,0.99937,0.0,0.08246]
[1777031382651,81.89,78255.62,0.0,0.99937,0.0,0.08304]
[1777031386679,81.89,78251.91,0.0,0.99936,0.0,0.08336]
[1777031391716,81.89,78254.7,0.0,0.99937,0.0,0.08312]
[1777031396749,81.89,78253.91,0.0,0.99937,0.0,0.08319]
[1777031401794,81.89,78259.42,0.0,0.99937,0.0,0.08272]
[1777031406819,81.89,78260.01,0.0,0.99937,0.0,0.08267]
[1777031411854,81.89,78275.83,0.0,0.99938,0.0,0.08132]
[1777031415882,81.89,78270.52,0.0,0.99938,0.0,0.08177]
[1777031419913,81.89,78265.01,0.0,0.99937,0.0,0.08224]
[1777031420917,81.89,78259.84,0.0,0.99937,0.0,0.08268]
[1777031425955,81.89,78257.09,0.0,0.99937,0.0,0.08292]
[1777031431000,81.89,78254.94,0.0,0.99937,0.0,0.08272]
[1777031437038,81.89,78252.78,0.0,0.99937,0.0,0.0829]
[1777031441071,81.89,78247.6,0.0,0.99936,0.0,0.08335]
[1777031446102,81.89,78247.08,0.0,0.99936,0.0,0.08339]
[1777031451829,81.89,78248.1,0.0,0.99936,0.0,0.0833]
[1777031457178,81.89,78246.36,0.0,0.99936,0.0,0.08345]
[1777031462215,81.89,78245.17,0.0,0.99936,0.0,0.08356]
[1777031467248,81.89,78248.7,0.0,0.99936,0.0,0.08325]
[1777031469263,81.89,78255.1,0.0,0.99937,0.0,0.0827]
[1777031473291,81.89,78258.08,0.0,0.99937,0.0,0.08245]
[1777031478326,81.89,78253.03,0.0,0.99937,0.0,0.08288]
[1777031483363,81.89,78249.68,0.0,0.99937,0.0,0.08317]
[1777031488398,81.89,78249.0,0.0,0.99936,0.0,0.08323]
[1777031493434,81.89,78245.78,0.0,0.99937,0.0,0.08312]
[1777031498467,81.89,78245.24,0.0,0.99936,0.0,0.08316]
[1777031501492,81.89,78238.87,0.0,0.99936,0.0,0.08371]
[1777031503502,81.89,78234.9,0.0,0.99936,0.0,0.08406]
[1777031508536,81.89,78240.1,0.0,0.99936,0.0,0.08361]
[1777031511557,81.89,78245.99,0.0,0.99937,0.0,0.0831]
[1777031516593,81.89,78244.33,0.0,0.99936,0.0,0.08324]
[1777031518607,81.89,78237.99,0.0,0.99936,0.0,0.08379]
[1777031523658,81.89,78241.62,0.0,0.99936,0.0,0.08348]
[1777031528676,81.89,78238.73,0.0,0.99936,0.0,0.08373]
[1777031533711,81.89,78240.13,0.0,0.99936,0.0,0.0836]
[1777031537739,81.89,78234.75,0.0,0.99936,0.0,0.08407]
[1777031540761,81.89,78232.58,0.0,0.99936,0.0,0.08426]
[1777031545795,81.89,78232.02,0.0,0.99936,0.0,0.08431]
[1777031550836,81.89,78232.66,0.0,0.99936,0.0,0.08425]
[1777031555865,81.89,78237.09,0.0,0.99936,0.0,0.08348]
[1777031558886,81.89,78223.27,0.0,0.99935,0.0,0.08468]
[1777031559899,81.89,78223.63,0.0,0.99935,0.0,0.08465]
[1777031565936,81.89,78224.38,0.0,0.99935,0.0,0.08459]
[1777031570972,81.89,78226.74,0.0,0.99935,0.0,0.08438]
[1777031576031,81.89,78227.12,0.0,0.99935,0.0,0.08435]
[1777031581040,81.89,78227.1,0.0,0.99935,0.0,0.08435]
[1777031585069,81.89,78234.02,0.0,0.99936,0.0,0.08374]
[1777031587083,81.89,78240.81,0.0,0.99936,0.0,0.08316]
[1777031591112,81.89,78232.99,0.0,0.99936,0.0,0.08383]
[1777031596145,81.89,78230.16,0.0,0.99936,0.0,0.08408]
[1777031601185,81.89,78228.73,0.0,0.99936,0.0,0.08421]
[1777031606217,81.89,78227.67,0.0,0.99936,0.0,0.0843]
[1777031611251,81.89,78231.76,0.0,0.99936,0.0,0.08355]
[1777031612258,81.89,78238.93,0.0,0.99937,0.0,0.08293]
[1777031617292,81.89,78241.86,0.0,0.99937,0.0,0.08268]
[1777031619306,81.89,78247.76,0.0,0.99937,0.0,0.08218]
[1777031621325,81.89,78253.17,0.0,0.99938,0.0,0.08172]
[1777031628370,81.89,78255.0,0.0,0.99938,0.0,0.08156]
[1777031633404,81.89,78256.99,0.0,0.99938,0.0,0.08139]
[1777031638441,81.89,78257.86,0.0,0.99938,0.0,0.08132]
[1777031643475,81.89,78258.17,0.0,0.99938,0.0,0.08129]
[1777031648510,81.89,78258.54,0.0,0.99938,0.0,0.08126]
[1777031653544,81.89,78256.77,0.0,0.99938,0.0,0.08141]
[1777031657572,81.89,78261.66,0.0,0.99938,0.0,0.081]
[1777031662607,81.89,78261.84,0.0,0.99938,0.0,0.08098]
[1777031667642,81.89,78262.9,0.0,0.99938,0.0,0.08089]
[1777031672684,81.89,78262.94,0.0,0.99939,0.0,0.08051]
[1777031677720,81.89,78260.6,0.0,0.99938,0.0,0.08071]
[1777031681750,81.89,78254.0,0.0,0.99938,0.0,0.08126]
[1777031682763,81.89,78240.89,0.0,0.99937,0.0,0.08238]
[1777031683764,81.89,78238.96,0.0,0.99937,0.0,0.08254]
[1777031688796,81.89,78237.15,0.0,0.99937,0.0,0.0827]
[1777031693838,81.89,78229.69,0.0,0.99936,0.0,0.08334]
[1777031698868,81.89,78233.03,0.0,0.99936,0.0,0.08305]
[1777031703902,81.89,78232.73,0.0,0.99936,0.0,0.08308]
[1777031705917,81.89,78226.55,0.0,0.99936,0.0,0.08361]
[1777031707930,81.89,78219.41,0.0,0.99935,0.0,0.08423]
[1777031708939,81.89,78212.24,0.0,0.99935,0.0,0.08486]
[1777031709948,81.89,78216.13,0.0,0.99935,0.0,0.08452]
[1777031713972,81.89,78208.87,0.0,0.99935,0.0,0.08516]
[1777031715986,81.89,78207.71,0.0,0.99935,0.0,0.08526]
[1777031721022,81.89,78207.42,0.0,0.99935,0.0,0.08529]
[1777031726058,81.89,78206.76,0.0,0.99935,0.0,0.08535]
[1777031729079,81.89,78211.86,0.0,0.99935,0.0,0.0849]
[1777031731096,81.89,78207.09,0.0,0.99935,0.0,0.08492]
[1777031732102,81.89,78200.82,0.0,0.99934,0.0,0.08547]
[1777031737135,81.89,78199.85,0.0,0.99934,0.0,0.08556]
[1777031742172,81.89,78203.48,0.0,0.99935,0.0,0.08524]
[1777031746200,81.89,78209.78,0.0,0.99935,0.0,0.08468]
[1777031747209,81.89,78218.32,0.0,0.99936,0.0,0.08394]
[1777031748215,81.89,78219.57,0.0,0.99936,0.0,0.08383]
[1777031754258,81.89,78222.38,0.0,0.99936,0.0,0.08358]
[1777031759292,81.89,78224.77,0.0,0.99936,0.0,0.08338]
[1777031764330,81.89,78224.13,0.0,0.99936,0.0,0.08343]
[1777031769362,81.89,78227.02,0.0,0.99936,0.0,0.08318]
[1777031774396,81.89,78228.51,0.0,0.99936,0.0,0.08305]
[1777031776410,81.89,78244.66,0.0,0.99938,0.0,0.08167]
[1777031777418,81.89,78252.52,0.0,0.99938,0.0,0.08101]
[1777031780438,81.89,78247.44,0.0,0.99938,0.0,0.08144]
[1777031782452,81.89,78254.08,0.0,0.99938,0.0,0.08088]
[1777031787488,81.89,78251.8,0.0,0.99938,0.0,0.08107]
[1777031791516,81.89,78247.37,0.0,0.99938,0.0,0.08106]
[1777031792522,81.89,78241.4,0.0,0.99938,0.0,0.08157]
[1777031795546,81.89,78236.05,0.0,0.99937,0.0,0.08202]
[1777031800580,81.89,78236.36,0.0,0.99937,0.0,0.08199]
[1777031805614,81.89,78235.85,0.0,0.99937,0.0,0.08204]
[1777031807627,81.89,78242.71,0.0,0.99938,0.0,0.08145]
[1777031812664,81.89,78241.82,0.0,0.99938,0.0,0.08153]
[1777031817697,81.89,78244.61,0.0,0.99938,0.0,0.08129]
[1777031820721,81.89,78245.89,0.0,0.99938,0.0,0.08119]
[1777031822732,81.89,78251.84,0.0,0.99938,0.0,0.08068]
[1777031824467,81.89,78250.91,0.0,0.99938,0.0,0.08076]
[1777031827770,81.89,78257.5,0.0,0.99939,0.0,0.08021]
[1777031832804,81.89,78255.71,0.0,0.99939,0.0,0.08036]
[1777031837839,81.89,78257.05,0.0,0.99939,0.0,0.08025]
[1777031842874,81.89,78257.18,0.0,0.99939,0.0,0.08024]
[1777031847909,81.89,78257.85,0.0,0.99939,0.0,0.08018]
[1777031849923,81.89,78246.08,0.0,0.99938,0.0,0.08117]
[1777031850930,81.89,78246.55,0.0,0.99938,0.0,0.08113]
[1777031856976,81.89,78243.05,0.0,0.99938,0.0,0.08104]
[1777031859996,81.89,78248.28,0.0,0.99938,0.0,0.0806]
[1777031865029,81.89,78246.31,0.0,0.99938,0.0,0.08077]
[1777031873084,81.89,78242.65,0.0,0.99938,0.0,0.08108]
[1777031878119,81.89,78246.45,0.0,0.99938,0.0,0.08076]
[1777031883155,81.89,78252.26,0.0,0.99939,0.0,0.08027]
[1777031884163,81.89,78253.45,0.0,0.99939,0.0,0.08017]
[1777031889199,81.89,78256.18,0.0,0.99939,0.0,0.07994]
[1777031895239,81.89,78257.9,0.0,0.99939,0.0,0.0798]
[1777031899267,81.89,78264.16,0.0,0.9994,0.0,0.07928]
[1777031901281,81.89,78265.23,0.0,0.9994,0.0,0.07919]
[1777031907324,81.89,78265.1,0.0,0.9994,0.0,0.0792]
[1777031910346,81.89,78277.93,0.0,0.9994,0.0,0.07815]
[1777031911352,81.89,78279.56,0.0,0.99941,0.0,0.07765]
[1777031916386,81.89,78278.74,0.0,0.99941,0.0,0.07771]
[1777031920422,81.89,78271.79,0.0,0.9994,0.0,0.07828]
[1777031921429,81.89,78267.06,0.0,0.9994,0.0,0.07867]
[1777031925549,81.89,78269.49,0.0,0.9994,0.0,0.07847]
[1777031932508,81.89,78268.36,0.0,0.9994,0.0,0.07856]
[1777031939560,81.89,78268.87,0.0,0.9994,0.0,0.07852]
[1777031944592,81.89,78269.03,0.0,0.9994,0.0,0.07851]
[1777031949627,81.89,78269.47,0.0,0.9994,0.0,0.07847]
[1777031954661,81.89,78269.13,0.0,0.9994,0.0,0.0785]
[1777031959697,81.89,78267.54,0.0,0.9994,0.0,0.07863]
[1777031965455,81.89,78267.77,0.0,0.9994,0.0,0.07861]
[1777031970774,81.89,78266.87,0.0,0.9994,0.0,0.07868]
[1777031975809,81.89,78267.88,0.0,0.9994,0.0,0.07823]
[1777031980844,81.89,78270.76,0.0,0.99941,0.0,0.07799]
[1777031981851,81.89,78263.37,0.0,0.9994,0.0,0.0786]
[1777031982858,81.89,78261.16,0.0,0.9994,0.0,0.07878]
[1777031987893,81.89,78263.44,0.0,0.9994,0.0,0.07859]
[1777031992928,81.89,78263.45,0.0,0.9994,0.0,0.07859]
[1777031997963,81.89,78264.19,0.0,0.9994,0.0,0.07853]
[1777032002715,81.89,78269.68,0.0,0.9994,0.0,0.07808]
[1777032008037,81.89,78271.07,0.0,0.99941,0.0,0.07797]
[1777032013072,81.89,78270.34,0.0,0.99941,0.0,0.07803]
[1777032018107,81.89,78270.87,0.0,0.99941,0.0,0.07799]
[1777032023142,81.89,78263.2,0.0,0.9994,0.0,0.07861]
[1777032025157,81.89,78257.03,0.0,0.9994,0.0,0.07912]
[1777032028178,81.89,78264.1,0.0,0.9994,0.0,0.07854]
[1777032033212,81.89,78263.9,0.0,0.9994,0.0,0.07818]
[1777032036236,81.89,78258.25,0.0,0.9994,0.0,0.07865]
[1777032041269,81.89,78259.56,0.0,0.9994,0.0,0.07854]
[1777032044291,81.89,78253.77,0.0,0.9994,0.0,0.07902]
[1777032049324,81.89,78252.62,0.0,0.9994,0.0,0.07911]
[1777032054362,81.89,78250.22,0.0,0.99939,0.0,0.07931]
[1777032059394,81.89,78250.19,0.0,0.99939,0.0,0.07931]
[1777032064430,81.89,78248.51,0.0,0.99939,0.0,0.07945]
[1777032066448,81.89,78254.81,0.0,0.9994,0.0,0.07893]
[1777032071480,81.89,78255.92,0.0,0.9994,0.0,0.07884]
[1777032073494,81.89,78250.64,0.0,0.99939,0.0,0.07928]
[1777032076517,81.89,78247.66,0.0,0.99939,0.0,0.07952]
[1777032081551,81.89,78248.17,0.0,0.99939,0.0,0.07948]
[1777032086589,81.89,78249.6,0.0,0.99939,0.0,0.07936]
[1777032093638,81.89,78248.93,0.0,0.9994,0.0,0.07904]
[1777032096656,81.89,78238.94,0.0,0.99939,0.0,0.07987]
[1777032097668,81.89,78237.46,0.0,0.99939,0.0,0.07999]
[1777032098669,81.89,78244.16,0.0,0.99939,0.0,0.07944]
[1777032099678,81.89,78242.95,0.0,0.99939,0.0,0.07954]
[1777032101690,81.89,78256.17,0.0,0.9994,0.0,0.07845]
[1777032102697,81.89,78261.55,0.0,0.9994,0.0,0.07801]
[1777032107738,81.89,78258.93,0.0,0.9994,0.0,0.07822]
[1777032112770,81.89,78261.76,0.0,0.99941,0.0,0.07799]
[1777032118809,81.89,78263.31,0.0,0.99941,0.0,0.07786]
[1777032123858,81.89,78267.8,0.0,0.99941,0.0,0.0775]
[1777032130895,81.89,78267.8,0.0,0.99941,0.0,0.0775]
[1777032135930,81.89,78258.83,0.0,0.9994,0.0,0.07823]
[1777032136938,81.89,78258.34,0.0,0.9994,0.0,0.07827]
[1777032137950,81.89,78251.92,0.0,0.9994,0.0,0.0788]
[1777032138951,81.89,78249.23,0.0,0.9994,0.0,0.07902]
[1777032143713,81.89,78258.61,0.0,0.9994,0.0,0.07825]
[1777032149021,81.89,78250.24,0.0,0.9994,0.0,0.07893]
[1777032154058,81.89,78246.31,0.0,0.9994,0.0,0.07888]
[1777032156071,81.89,78251.67,0.0,0.9994,0.0,0.07844]
[1777032158084,81.89,78254.91,0.0,0.9994,0.0,0.07818]
[1777032163857,81.89,78303.28,0.0,0.99944,0.0,0.07431]
[1777032165147,81.89,78328.08,0.0,0.99945,0.0,0.07239]
[1777032166144,81.89,78326.0,0.0,0.99945,0.0,0.07255]
[1777032171188,81.89,78325.88,0.0,0.99945,0.0,0.07256]
[1777032176213,81.89,78329.12,0.0,0.99945,0.0,0.07232]
[1777032181248,81.89,78330.96,0.0,0.99945,0.0,0.07218]
[1777032186284,81.89,78333.87,0.0,0.99945,0.0,0.07195]
[1777032191319,81.89,78335.58,0.0,0.99946,0.0,0.07182]
[1777032192325,81.89,78330.61,0.0,0.99945,0.0,0.0722]
[1777032197361,81.89,78336.23,0.0,0.99946,0.0,0.07178]
[1777032203402,81.89,78337.64,0.0,0.99946,0.0,0.07167]
[1777032205417,81.89,78329.22,0.0,0.99945,0.0,0.07231]
[1777032208437,81.89,78319.77,0.0,0.99945,0.0,0.07303]
[1777032212466,81.89,78315.52,0.0,0.99945,0.0,0.07301]
[1777032216494,81.89,78300.72,0.0,0.99944,0.0,0.07415]
[1777032221529,81.89,78300.45,0.0,0.99944,0.0,0.07417]
[1777032226564,81.89,78301.25,0.0,0.99944,0.0,0.07411]
[1777032228578,81.89,78294.7,0.0,0.99943,0.0,0.07462]
[1777032233613,81.89,78296.32,0.0,0.99943,0.0,0.0745]
[1777032237641,81.89,78300.75,0.0,0.99944,0.0,0.07415]
[1777032242676,81.89,78300.86,0.0,0.99944,0.0,0.07414]
[1777032248717,81.89,78301.53,0.0,0.99944,0.0,0.07409]
[1777032251739,81.89,78295.7,0.0,0.99943,0.0,0.07455]
[1777032254759,81.89,78296.4,0.0,0.99943,0.0,0.07449]
[1777032258787,81.89,78302.84,0.0,0.99944,0.0,0.07399]
[1777032261812,81.89,78297.53,0.0,0.99943,0.0,0.0744]
[1777032264832,81.89,78294.18,0.0,0.99943,0.0,0.07466]
[1777032269866,81.89,78292.88,0.0,0.99943,0.0,0.07477]
[1777032274899,81.89,78291.13,0.0,0.99943,0.0,0.07455]
[1777032279937,81.89,78292.52,0.0,0.99943,0.0,0.07444]
[1777032282960,81.89,78282.95,0.0,0.99943,0.0,0.07519]
[1777032283965,81.89,78281.86,0.0,0.99943,0.0,0.07528]
[1777032289000,81.89,78279.29,0.0,0.99943,0.0,0.07548]
[1777032291019,81.89,78270.58,0.0,0.99942,0.0,0.07617]
[1777032292065,81.89,78254.23,0.0,0.99941,0.0,0.07749]
[1777032293041,81.89,78245.03,0.0,0.9994,0.0,0.07824]
[1777032298075,81.89,78245.58,0.0,0.9994,0.0,0.0782]
[1777032303132,81.89,78253.83,0.0,0.99941,0.0,0.07752]
[1777032308175,81.89,78258.15,0.0,0.99941,0.0,0.07717]
[1777032313204,81.89,78264.03,0.0,0.99941,0.0,0.0767]
[1777032316224,81.89,78259.92,0.0,0.99941,0.0,0.07703]
[1777032319245,81.89,78253.98,0.0,0.99941,0.0,0.07751]
[1777032322266,81.89,78246.64,0.0,0.9994,0.0,0.07811]
[1777032327301,81.89,78245.45,0.0,0.9994,0.0,0.07821]
[1777032332335,81.89,78249.78,0.0,0.99941,0.0,0.07748]
[1777032337371,81.89,78248.92,0.0,0.99941,0.0,0.07755]
[1777032342406,81.89,78247.19,0.0,0.99941,0.0,0.0777]
[1777032347440,81.89,78245.99,0.0,0.99941,0.0,0.07779]
[1777032349455,81.89,78251.82,0.0,0.99941,0.0,0.07732]
[1777032353484,81.89,78258.66,0.0,0.99941,0.0,0.07677]
[1777032358517,81.89,78260.17,0.0,0.99942,0.0,0.07664]
[1777032363553,81.89,78262.51,0.0,0.99942,0.0,0.07646]
[1777032365567,81.89,78271.05,0.0,0.99942,0.0,0.07577]
[1777032370601,81.89,78276.45,0.0,0.99943,0.0,0.07534]
[1777032375636,81.89,78279.33,0.0,0.99943,0.0,0.07512]
[1777032380671,81.89,78278.99,0.0,0.99943,0.0,0.07514]
[1777032383692,81.89,78272.57,0.0,0.99942,0.0,0.07565]
[1777032387724,81.89,78264.76,0.0,0.99942,0.0,0.07628]
[1777032391752,81.89,78258.8,0.0,0.99942,0.0,0.07639]
[1777032395781,81.89,78262.32,0.0,0.99942,0.0,0.07611]
[1777032399809,81.89,78269.82,0.0,0.99942,0.0,0.07551]
[1777032404843,81.89,78271.03,0.0,0.99943,0.0,0.07541]
[1777032409879,81.89,78271.73,0.0,0.99943,0.0,0.07536]
[1777032414913,81.89,78272.09,0.0,0.99943,0.0,0.07533]
[1777032419949,81.89,78278.54,0.0,0.99943,0.0,0.07482]
[1777032423985,81.89,78284.1,0.0,0.99943,0.0,0.07438]
[1777032426997,81.89,78288.72,0.0,0.99944,0.0,0.07402]
[1777032432034,81.89,78290.33,0.0,0.99944,0.0,0.0739]
[1777032437073,81.89,78291.44,0.0,0.99944,0.0,0.07381]
[1777032442107,81.89,78291.37,0.0,0.99944,0.0,0.07381]
[1777032447145,81.89,78293.19,0.0,0.99944,0.0,0.07367]
[1777032453184,81.89,78289.15,0.0,0.99944,0.0,0.07363]
[1777032458220,81.89,78288.35,0.0,0.99944,0.0,0.07369]
[1777032463259,81.89,78287.51,0.0,0.99944,0.0,0.07376]
[1777032466282,81.89,78274.92,0.0,0.99943,0.0,0.07474]
[1777032469298,81.89,78264.45,0.0,0.99942,0.0,0.07557]
[1777032471311,81.89,78244.89,0.0,0.99941,0.0,0.07714]
[1777032477353,81.89,78245.24,0.0,0.99941,0.0,0.07711]
[1777032482387,81.89,78244.18,0.0,0.99941,0.0,0.0772]
[1777032487438,81.89,78242.47,0.0,0.99941,0.0,0.07734]
[1777032492474,81.89,78240.62,0.0,0.99941,0.0,0.07749]
[1777032496227,81.89,78226.73,0.0,0.9994,0.0,0.07863]
[1777032496501,81.89,78226.73,0.0,0.9994,0.0,0.07863]
[1777032501538,81.89,78237.18,0.0,0.99941,0.0,0.07777]
[1777032504557,81.89,78246.13,0.0,0.99941,0.0,0.07704]
[1777032509595,81.89,78241.73,0.0,0.99941,0.0,0.0774]
[1777032514629,81.89,78241.39,0.0,0.99941,0.0,0.07706]
[1777032516643,81.89,78236.29,0.0,0.99941,0.0,0.07747]
[1777032517654,81.89,78229.77,0.0,0.9994,0.0,0.078]
[1777032522685,81.89,78234.65,0.0,0.99941,0.0,0.07761]
[1777032527724,81.89,78232.67,0.0,0.9994,0.0,0.07777]
[1777032529735,81.89,78222.5,0.0,0.9994,0.0,0.0786]
[1777032534769,81.89,78224.2,0.0,0.9994,0.0,0.07846]
[1777032539808,81.89,78228.49,0.0,0.9994,0.0,0.07811]
[1777032541821,81.89,78222.12,0.0,0.9994,0.0,0.07863]
[1777032546858,81.89,78220.44,0.0,0.9994,0.0,0.07877]
[1777032549876,81.89,78215.23,0.0,0.99939,0.0,0.0792]
[1777032553902,81.89,78220.94,0.0,0.9994,0.0,0.07873]
[1777032560951,81.89,78222.18,0.0,0.9994,0.0,0.07863]
[1777032564979,81.89,78228.55,0.0,0.9994,0.0,0.0781]
[1777032570027,81.89,78234.26,0.0,0.99941,0.0,0.07764]
[1777032574050,81.89,78238.06,0.0,0.99941,0.0,0.07696]
[1777032576066,81.89,78246.27,0.0,0.99942,0.0,0.0763]
[1777032577074,81.89,78252.29,0.0,0.99942,0.0,0.07581]
[1777032578078,81.89,78247.76,0.0,0.99942,0.0,0.07618]
[1777032579085,81.89,78241.25,0.0,0.99941,0.0,0.0767]
[1777032580094,81.89,78242.69,0.0,0.99941,0.0,0.07658]
[1777032585129,81.89,78239.87,0.0,0.99941,0.0,0.07681]
[1777032590164,81.89,78238.57,0.0,0.99941,0.0,0.07692]
[1777032595200,81.89,78241.12,0.0,0.99941,0.0,0.07671]
[1777032600233,81.89,78240.05,0.0,0.99941,0.0,0.0768]
[1777032605275,81.89,78241.41,0.0,0.99941,0.0,0.07669]
[1777032610309,81.89,78242.57,0.0,0.99941,0.0,0.07659]
[1777032614341,81.89,78256.46,0.0,0.99942,0.0,0.07548]
[1777032615348,81.89,78256.37,0.0,0.99942,0.0,0.07549]
[1777032620384,81.89,78258.2,0.0,0.99942,0.0,0.07534]
[1777032624411,81.89,78263.42,0.0,0.99943,0.0,0.07493]
[1777032626434,81.89,78267.61,0.0,0.99943,0.0,0.0746]
[1777032627437,81.89,78276.92,0.0,0.99944,0.0,0.07387]
[1777032628445,81.89,78276.75,0.0,0.99944,0.0,0.07389]
[1777032629450,81.89,78284.38,0.0,0.99944,0.0,0.07329]
[1777032630461,81.89,78279.32,0.0,0.99944,0.0,0.07369]
[1777032634487,81.89,78284.46,0.0,0.99944,0.0,0.07293]
[1777032639521,81.89,78288.47,0.0,0.99945,0.0,0.07262]
[1777032641535,81.89,78294.09,0.0,0.99945,0.0,0.07219]
[1777032647286,81.89,78306.19,0.0,0.99946,0.0,0.07128]
[1777032652320,81.89,78301.44,0.0,0.99946,0.0,0.07164]
[1777032657647,81.89,78296.77,0.0,0.99945,0.0,0.07199]
[1777032663398,81.89,78298.55,0.0,0.99945,0.0,0.07185]
[1777032668733,81.89,78297.33,0.0,0.99945,0.0,0.07195]
[1777032670740,81.89,78284.79,0.0,0.99944,0.0,0.07291]
[1777032675775,81.89,78289.29,0.0,0.99945,0.0,0.07256]
[1777032676780,81.89,78280.3,0.0,0.99944,0.0,0.07325]
[1777032681816,81.89,78278.06,0.0,0.99944,0.0,0.07343]
[1777032686851,81.89,78288.97,0.0,0.99945,0.0,0.07259]
[1777032691885,81.89,78290.19,0.0,0.99945,0.0,0.07214]
[1777032696920,81.89,78290.94,0.0,0.99945,0.0,0.07208]
[1777032701955,81.89,78293.55,0.0,0.99945,0.0,0.07189]
[1777032705983,81.89,78298.66,0.0,0.99946,0.0,0.0715]
[1777032711018,81.89,78300.52,0.0,0.99946,0.0,0.07136]
[1777032715048,81.89,78304.94,0.0,0.99946,0.0,0.07102]
[1777032720090,81.89,78304.57,0.0,0.99946,0.0,0.07105]
[1777032722099,81.89,78296.27,0.0,0.99945,0.0,0.07168]
[1777032727135,81.89,78293.43,0.0,0.99945,0.0,0.0719]
[1777032728144,81.89,78282.44,0.0,0.99945,0.0,0.07274]
[1777032732169,81.89,78274.33,0.0,0.99944,0.0,0.07336]
[1777032737205,81.89,78272.62,0.0,0.99944,0.0,0.07349]
[1777032738212,81.89,78278.52,0.0,0.99944,0.0,0.07304]
[1777032743246,81.89,78278.01,0.0,0.99944,0.0,0.07308]
[1777032748281,81.89,78278.65,0.0,0.99944,0.0,0.07303]
[1777032754325,81.89,78278.62,0.0,0.99945,0.0,0.07268]
[1777032757347,81.89,78285.36,0.0,0.99945,0.0,0.07216]
[1777032758354,81.89,78289.85,0.0,0.99945,0.0,0.07182]
[1777032763388,81.89,78285.14,0.0,0.99945,0.0,0.07218]
[1777032768423,81.89,78288.22,0.0,0.99945,0.0,0.07194]
[1777032773458,81.89,78287.12,0.0,0.99945,0.0,0.07203]
[1777032774465,81.89,78281.15,0.0,0.99945,0.0,0.07248]
[1777032775472,81.89,78281.72,0.0,0.99945,0.0,0.07244]
[1777032779500,81.89,78286.79,0.0,0.99945,0.0,0.07205]
[1777032784535,81.89,78292.69,0.0,0.99946,0.0,0.0716]
[1777032787556,81.89,78299.92,0.0,0.99946,0.0,0.07106]
[1777032788563,81.89,78307.03,0.0,0.99946,0.0,0.07052]
[1777032789578,81.89,78312.27,0.0,0.99947,0.0,0.07013]
[1777032790577,81.89,78306.0,0.0,0.99946,0.0,0.0706]
[1777032791585,81.89,78288.61,0.0,0.99945,0.0,0.07191]
[1777032792592,81.89,78292.0,0.0,0.99945,0.0,0.07166]
[1777032794606,81.89,78295.35,0.0,0.99946,0.0,0.0714]
[1777032801656,81.89,78297.84,0.0,0.99946,0.0,0.07121]
[1777032802665,81.89,78293.03,0.0,0.99946,0.0,0.07158]
[1777032810719,81.89,78290.92,0.0,0.99945,0.0,0.07174]
[1777032814460,81.89,78297.66,0.0,0.99946,0.0,0.07088]
[1777032819783,81.89,78296.56,0.0,0.99946,0.0,0.07096]
[1777032824817,81.89,78297.32,0.0,0.99946,0.0,0.07091]
[1777032829854,81.89,78299.62,0.0,0.99946,0.0,0.07073]
[1777032831866,81.89,78305.54,0.0,0.99947,0.0,0.07029]
[1777032836901,81.89,78305.08,0.0,0.99947,0.0,0.07033]
[1777032841939,81.89,78310.81,0.0,0.99947,0.0,0.0699]
[1777032847982,81.89,78312.58,0.0,0.99947,0.0,0.06977]
[1777032853018,81.89,78310.7,0.0,0.99947,0.0,0.06991]
[1777032858064,81.89,78316.15,0.0,0.99947,0.0,0.0695]
[1777032863088,81.89,78317.91,0.0,0.99947,0.0,0.06937]
[1777032868123,81.89,78314.9,0.0,0.99947,0.0,0.0696]
[1777032873158,81.89,78315.43,0.0,0.99947,0.0,0.06922]
[1777032874164,81.89,78332.48,0.0,0.99948,0.0,0.06797]
[1777032879199,81.89,78335.69,0.0,0.99949,0.0,0.06774]
[1777032884235,81.89,78335.86,0.0,0.99949,0.0,0.06773]
[1777032889269,81.89,78340.24,0.0,0.99949,0.0,0.06741]
[1777032894304,81.89,78336.27,0.0,0.99949,0.0,0.0677]
[1777032899339,81.89,78331.19,0.0,0.99948,0.0,0.06807]
[1777032903369,81.89,78325.98,0.0,0.99948,0.0,0.06844]
[1777032908403,81.89,78329.99,0.0,0.99948,0.0,0.06815]
[1777032914444,81.89,78334.48,0.0,0.99949,0.0,0.06783]
[1777032919479,81.89,78334.1,0.0,0.99949,0.0,0.06786]
[1777032924515,81.89,78329.58,0.0,0.99948,0.0,0.06818]
[1777032925521,81.89,78316.74,0.0,0.99948,0.0,0.06912]
[1777032926529,81.89,78316.31,0.0,0.99947,0.0,0.06915]
[1777032930559,81.89,78307.65,0.0,0.99947,0.0,0.06979]
[1777032931566,81.89,78307.57,0.0,0.99947,0.0,0.06946]
[1777032936602,81.89,78307.18,0.0,0.99947,0.0,0.06949]
[1777032940636,81.89,78312.96,0.0,0.99948,0.0,0.06906]
[1777032945671,81.89,78313.77,0.0,0.99948,0.0,0.069]
[1777032946677,81.89,78305.11,0.0,0.99947,0.0,0.06964]
[1777032947684,81.89,78304.29,0.0,0.99947,0.0,0.0697]
[1777032951713,81.89,78296.48,0.0,0.99947,0.0,0.07028]
[1777032952719,81.89,78296.05,0.0,0.99946,0.0,0.07031]
[1777032958762,81.89,78295.46,0.0,0.99946,0.0,0.07036]
[1777032963798,81.89,78296.06,0.0,0.99946,0.0,0.07031]
[1777032965815,81.89,78300.64,0.0,0.99947,0.0,0.06997]
[1777032970845,81.89,78300.85,0.0,0.99947,0.0,0.06995]
[1777032975882,81.89,78295.92,0.0,0.99946,0.0,0.07032]
[1777032982938,81.89,78296.5,0.0,0.99947,0.0,0.07028]
[1777032987969,81.89,78298.07,0.0,0.99947,0.0,0.07016]
[1777032994011,81.89,78299.97,0.0,0.99947,0.0,0.06968]
[1777032995735,81.89,78309.0,0.0,0.99948,0.0,0.06901]
[1777032996025,81.89,78309.0,0.0,0.99948,0.0,0.06901]
[1777033001060,81.89,78308.56,0.0,0.99948,0.0,0.06904]
[1777033006096,81.89,78307.74,0.0,0.99947,0.0,0.0691]
[1777033011132,81.89,78309.29,0.0,0.99948,0.0,0.06899]
[1777033012137,81.89,78315.1,0.0,0.99948,0.0,0.06857]
[1777033017173,81.89,78325.95,0.0,0.99949,0.0,0.06778]
[1777033018180,81.89,78331.85,0.0,0.99949,0.0,0.06735]
[1777033023214,81.89,78335.34,0.0,0.99949,0.0,0.0671]
[1777033028249,81.89,78340.3,0.0,0.99949,0.0,0.06675]
[1777033033285,81.89,78343.3,0.0,0.9995,0.0,0.06653]
[1777033038320,81.89,78342.77,0.0,0.9995,0.0,0.06657]
[1777033043365,81.89,78342.21,0.0,0.9995,0.0,0.06661]
[1777033045381,81.89,78327.48,0.0,0.99949,0.0,0.06767]
[1777033048403,81.89,78321.8,0.0,0.99948,0.0,0.06808]
[1777033053435,81.89,78326.21,0.0,0.99949,0.0,0.06743]
[1777033057462,81.89,78320.61,0.0,0.99949,0.0,0.06783]
[1777033062497,81.89,78319.16,0.0,0.99948,0.0,0.06793]
[1777033067533,81.89,78325.03,0.0,0.99949,0.0,0.06751]
[1777033069547,81.89,78331.36,0.0,0.99949,0.0,0.06706]
[1777033074581,81.89,78335.08,0.0,0.99949,0.0,0.06679]
[1777033080623,81.89,78335.81,0.0,0.99949,0.0,0.06674]
[1777033086667,81.89,78337.42,0.0,0.9995,0.0,0.06662]
[1777033092709,81.89,78339.61,0.0,0.9995,0.0,0.06647]
[1777033097742,81.89,78340.2,0.0,0.9995,0.0,0.06643]
[1777033104792,81.89,78341.0,0.0,0.9995,0.0,0.06637]
[1777033109828,81.89,78341.53,0.0,0.9995,0.0,0.06633]
[1777033115868,81.89,78343.84,0.0,0.9995,0.0,0.06584]
[1777033120903,81.89,78343.69,0.0,0.9995,0.0,0.06585]
[1777033125939,81.89,78342.05,0.0,0.9995,0.0,0.06597]
[1777033130974,81.89,78342.86,0.0,0.9995,0.0,0.06591]
[1777033136012,81.89,78345.14,0.0,0.9995,0.0,0.06575]
[1777033141047,81.89,78344.36,0.0,0.9995,0.0,0.0658]
[1777033146082,81.89,78339.92,0.0,0.9995,0.0,0.06612]
[1777033151115,81.89,78340.25,0.0,0.9995,0.0,0.06609]
[1777033156932,81.89,78277.77,0.0,0.99946,0.0,0.07065]
[1777033158185,81.89,78262.83,0.0,0.99945,0.0,0.07178]
[1777033159184,81.89,78254.08,0.0,0.99945,0.0,0.07245]
[1777033160196,81.89,78249.24,0.0,0.99944,0.0,0.07282]
[1777033161239,81.89,78258.32,0.0,0.99945,0.0,0.07212]
[1777033162238,81.89,78266.27,0.0,0.99945,0.0,0.07152]
[1777033163244,81.89,78267.18,0.0,0.99945,0.0,0.07145]
[1777033167007,81.89,78274.86,0.0,0.99946,0.0,0.07087]
[1777033169283,81.89,78259.79,0.0,0.99945,0.0,0.07201]
[1777033170289,81.89,78246.68,0.0,0.99944,0.0,0.07302]
[1777033171295,81.89,78240.45,0.0,0.99944,0.0,0.07315]
[1777033172306,81.89,78239.93,0.0,0.99944,0.0,0.07319]
[1777033173310,81.89,78248.58,0.0,0.99945,0.0,0.07252]
[1777033174318,81.89,78254.95,0.0,0.99945,0.0,0.07203]
[1777033175335,81.89,78256.37,0.0,0.99945,0.0,0.07192]
[1777033180359,81.89,78260.77,0.0,0.99945,0.0,0.07158]
[1777033185395,81.89,78260.46,0.0,0.99945,0.0,0.07161]
[1777033190429,81.89,78265.72,0.0,0.99946,0.0,0.07121]
[1777033192443,81.89,78273.02,0.0,0.99946,0.0,0.07066]
[1777033194457,81.89,78284.1,0.0,0.99947,0.0,0.06983]
[1777033199493,81.89,78284.48,0.0,0.99947,0.0,0.0698]
[1777033201507,81.89,78289.63,0.0,0.99947,0.0,0.06942]
[1777033205536,81.89,78276.34,0.0,0.99946,0.0,0.07041]
[1777033210574,81.89,78276.22,0.0,0.99946,0.0,0.07042]
[1777033211576,81.89,78264.21,0.0,0.99946,0.0,0.07132]
[1777033212583,81.89,78263.84,0.0,0.99946,0.0,0.07135]
[1777033213591,81.89,78247.96,0.0,0.99945,0.0,0.07256]
[1777033214597,81.89,78250.05,0.0,0.99945,0.0,0.0724]
[1777033219632,81.89,78249.65,0.0,0.99945,0.0,0.07243]
[1777033224671,81.89,78246.85,0.0,0.99944,0.0,0.07265]
[1777033229704,81.89,78250.2,0.0,0.99945,0.0,0.07239]
[1777033234743,81.89,78250.87,0.0,0.99945,0.0,0.07199]
[1777033239776,81.89,78243.81,0.0,0.99945,0.0,0.07253]
[1777033241789,81.89,78241.54,0.0,0.99944,0.0,0.07271]
[1777033246824,81.89,78244.58,0.0,0.99945,0.0,0.07247]
[1777033249847,81.89,78250.38,0.0,0.99945,0.0,0.07203]
[1777033251860,81.89,78251.91,0.0,0.99945,0.0,0.07191]
[1777033252867,81.89,78257.82,0.0,0.99945,0.0,0.07146]
[1777033253874,81.89,78265.02,0.0,0.99946,0.0,0.07091]
[1777033254880,81.89,78272.49,0.0,0.99946,0.0,0.07035]
[1777033255888,81.89,78274.04,0.0,0.99946,0.0,0.07024]
[1777033258908,81.89,78264.68,0.0,0.99946,0.0,0.07094]
[1777033259914,81.89,78262.95,0.0,0.99946,0.0,0.07107]
[1777033262953,81.89,78268.16,0.0,0.99946,0.0,0.07068]
[1777033264963,81.89,78275.89,0.0,0.99947,0.0,0.0701]
[1777033269998,81.89,78274.97,0.0,0.99946,0.0,0.07017]
[1777033275037,81.89,78279.48,0.0,0.99947,0.0,0.06983]
[1777033276040,81.89,78282.3,0.0,0.99947,0.0,0.06962]
[1777033281078,81.89,78284.85,0.0,0.99947,0.0,0.06943]
[1777033286113,81.89,78283.63,0.0,0.99947,0.0,0.06952]
[1777033291147,81.89,78283.42,0.0,0.99947,0.0,0.0692]
[1777033292156,81.89,78278.22,0.0,0.99947,0.0,0.06958]
[1777033293161,81.89,78275.63,0.0,0.99947,0.0,0.06977]
[1777033298196,81.89,78273.73,0.0,0.99947,0.0,0.06992]
[1777033303233,81.89,78281.03,0.0,0.99947,0.0,0.06937]
[1777033308267,81.89,78284.36,0.0,0.99947,0.0,0.06913]
[1777033313306,81.89,78284.46,0.0,0.99947,0.0,0.06912]
[1777033318335,81.89,78286.23,0.0,0.99947,0.0,0.06899]
[1777033323371,81.89,78289.34,0.0,0.99948,0.0,0.06876]
[1777033328146,81.89,78297.63,0.0,0.99948,0.0,0.06816]
[1777033331427,81.89,78291.1,0.0,0.99948,0.0,0.06863]
[1777033332478,81.89,78285.88,0.0,0.99947,0.0,0.06902]
[1777033333474,81.89,78251.51,0.0,0.99945,0.0,0.07159]
[1777033334468,81.89,78233.68,0.0,0.99944,0.0,0.07296]
[1777033335472,81.89,78251.65,0.0,0.99945,0.0,0.07158]
[1777033339499,81.89,78256.42,0.0,0.99946,0.0,0.07122]
[1777033342521,81.89,78250.48,0.0,0.99945,0.0,0.07167]
[1777033343528,81.89,78242.41,0.0,0.99945,0.0,0.07228]
[1777033348294,81.89,78236.26,0.0,0.99944,0.0,0.07276]
[1777033353598,81.89,78238.15,0.0,0.99945,0.0,0.07226]
[1777033355612,81.89,78247.73,0.0,0.99945,0.0,0.07153]
[1777033360656,81.89,78250.27,0.0,0.99945,0.0,0.07133]
[1777033362666,81.89,78265.95,0.0,0.99946,0.0,0.07015]
[1777033364677,81.89,78255.63,0.0,0.99946,0.0,0.07093]
[1777033369711,81.89,78258.38,0.0,0.99946,0.0,0.07072]
[1777033374746,81.89,78254.52,0.0,0.99946,0.0,0.07101]
[1777033379782,81.89,78252.85,0.0,0.99946,0.0,0.07114]
[1777033381796,81.89,78258.65,0.0,0.99946,0.0,0.0707]
[1777033386831,81.89,78261.39,0.0,0.99946,0.0,0.07049]
[1777033388843,81.89,78272.75,0.0,0.99947,0.0,0.06964]
[1777033389855,81.89,78273.06,0.0,0.99947,0.0,0.06962]
[1777033394888,81.89,78275.46,0.0,0.99947,0.0,0.06944]
[1777033399923,81.89,78277.55,0.0,0.99947,0.0,0.06929]
[1777033404958,81.89,78277.98,0.0,0.99947,0.0,0.06926]
[1777033409995,81.89,78280.71,0.0,0.99947,0.0,0.06906]
[1777033415032,81.89,78286.58,0.0,0.99948,0.0,0.06829]
[1777033416040,81.89,78288.32,0.0,0.99948,0.0,0.06816]
[1777033419063,81.89,78294.49,0.0,0.99948,0.0,0.06771]
[1777033424095,81.89,78299.94,0.0,0.99949,0.0,0.06732]
[1777033425101,81.89,78308.07,0.0,0.99949,0.0,0.06673]
[1777033426111,81.89,78310.8,0.0,0.99949,0.0,0.06654]
[1777033428125,81.89,78316.09,0.0,0.9995,0.0,0.06616]
[1777033433158,81.89,78319.52,0.0,0.9995,0.0,0.06592]
[1777033435172,81.89,78322.01,0.0,0.9995,0.0,0.06575]
[1777033440208,81.89,78317.89,0.0,0.9995,0.0,0.06604]
[1777033445244,81.89,78322.68,0.0,0.9995,0.0,0.0657]
[1777033449271,81.89,78331.11,0.0,0.99951,0.0,0.06511]
[1777033450278,81.89,78332.21,0.0,0.99951,0.0,0.06503]
[1777033455314,81.89,78332.54,0.0,0.99951,0.0,0.06501]
[1777033460350,81.89,78335.6,0.0,0.99951,0.0,0.06479]
[1777033463369,81.89,78345.72,0.0,0.99951,0.0,0.06409]
[1777033464380,81.89,78346.65,0.0,0.99952,0.0,0.06403]
[1777033469412,81.89,78346.85,0.0,0.99952,0.0,0.06402]
[1777033474446,81.89,78350.63,0.0,0.99952,0.0,0.06344]
[1777033479482,81.89,78352.18,0.0,0.99952,0.0,0.06333]
[1777033484517,81.89,78355.93,0.0,0.99952,0.0,0.06308]
[1777033489553,81.89,78356.16,0.0,0.99952,0.0,0.06306]
[1777033495594,81.89,78356.47,0.0,0.99952,0.0,0.06304]
[1777033496602,81.89,78362.68,0.0,0.99953,0.0,0.06262]
[1777033501636,81.89,78351.89,0.0,0.99952,0.0,0.06335]
[1777033502643,81.89,78335.23,0.0,0.99951,0.0,0.0645]
[1777033505664,81.89,78340.47,0.0,0.99951,0.0,0.06413]
[1777033510699,81.89,78339.03,0.0,0.99951,0.0,0.06423]
[1777033515733,81.89,78340.8,0.0,0.99951,0.0,0.06411]
[1777033520771,81.89,78340.78,0.0,0.99951,0.0,0.06411]
[1777033525804,81.89,78340.38,0.0,0.99951,0.0,0.06414]
[1777033530839,81.89,78342.58,0.0,0.99952,0.0,0.06399]
[1777033535874,81.89,78342.03,0.0,0.99952,0.0,0.06371]
[1777033538895,81.89,78325.97,0.0,0.99951,0.0,0.06482]
[1777033543930,81.89,78320.49,0.0,0.9995,0.0,0.0652]
[1777033548965,81.89,78330.19,0.0,0.99951,0.0,0.06452]
[1777033549973,81.89,78330.93,0.0,0.99951,0.0,0.06447]
[1777033555011,81.89,78332.35,0.0,0.99951,0.0,0.06437]
[1777033560044,81.89,78335.23,0.0,0.99951,0.0,0.06418]
[1777033565077,81.89,78338.57,0.0,0.99952,0.0,0.06395]
[1777033570118,81.89,78340.02,0.0,0.99952,0.0,0.06385]
[1777033575148,81.89,78341.38,0.0,0.99952,0.0,0.06375]
[1777033580191,81.89,78341.32,0.0,0.99952,0.0,0.06376]
[1777033585219,81.89,78340.58,0.0,0.99952,0.0,0.06381]
[1777033589245,81.89,78317.06,0.0,0.9995,0.0,0.06544]
[1777033590270,81.89,78316.71,0.0,0.9995,0.0,0.06546]
[1777033595307,81.89,78317.73,0.0,0.99951,0.0,0.06507]
[1777033600341,81.89,78315.25,0.0,0.9995,0.0,0.06524]
[1777033605378,81.89,78315.76,0.0,0.9995,0.0,0.06521]
[1777033612482,81.89,78313.63,0.0,0.9995,0.0,0.06535]
[1777033618524,81.89,78310.09,0.0,0.9995,0.0,0.0656]
[1777033623560,81.89,78306.82,0.0,0.9995,0.0,0.06583]
[1777033628594,81.89,78306.01,0.0,0.9995,0.0,0.06589]
[1777033634636,81.89,78305.6,0.0,0.9995,0.0,0.06592]
[1777033640360,81.89,78302.63,0.0,0.9995,0.0,0.06613]
[1777033646720,81.89,78304.58,0.0,0.9995,0.0,0.06599]
[1777033651755,81.89,78303.14,0.0,0.9995,0.0,0.06577]
[1777033656795,81.89,78294.24,0.0,0.99949,0.0,0.0664]
[1777033661829,81.89,78293.37,0.0,0.99949,0.0,0.06646]
[1777033664849,81.89,78278.69,0.0,0.99949,0.0,0.06751]
[1777033670569,81.89,78276.18,0.0,0.99948,0.0,0.0677]
[1777033677941,81.89,78278.16,0.0,0.99948,0.0,0.06755]
[1777033681971,81.89,78268.47,0.0,0.99948,0.0,0.06826]
[1777033687007,81.89,78269.25,0.0,0.99948,0.0,0.0682]
[1777033689027,81.89,78264.26,0.0,0.99948,0.0,0.06857]
[1777033694056,81.89,78263.03,0.0,0.99948,0.0,0.06866]
[1777033699090,81.89,78267.4,0.0,0.99948,0.0,0.06834]
[1777033704126,81.89,78268.09,0.0,0.99948,0.0,0.06828]
[1777033709160,81.89,78271.44,0.0,0.99948,0.0,0.06804]
[1777033718225,81.89,78274.8,0.0,0.99949,0.0,0.06746]
[1777033723260,81.89,78277.9,0.0,0.99949,0.0,0.06724]
[1777033728295,81.89,78278.04,0.0,0.99949,0.0,0.06723]
[1777033733329,81.89,78279.55,0.0,0.99949,0.0,0.06712]
[1777033738366,81.89,78274.93,0.0,0.99949,0.0,0.06745]
[1777033743401,81.89,78278.23,0.0,0.99949,0.0,0.06721]
[1777033750450,81.89,78282.82,0.0,0.99949,0.0,0.06688]
[1777033755485,81.89,78283.39,0.0,0.99949,0.0,0.06684]
[1777033759514,81.89,78289.18,0.0,0.99949,0.0,0.06643]
[1777033761528,81.89,78292.18,0.0,0.9995,0.0,0.06621]
[1777033766563,81.89,78291.74,0.0,0.9995,0.0,0.06624]
[1777033770591,81.89,78297.95,0.0,0.9995,0.0,0.0658]
[1777033778647,81.89,78297.58,0.0,0.9995,0.0,0.0655]
[1777033783683,81.89,78298.79,0.0,0.9995,0.0,0.06542]
[1777033788717,81.89,78298.41,0.0,0.9995,0.0,0.06544]
[1777033793754,81.89,78296.4,0.0,0.9995,0.0,0.06559]
[1777033799798,81.89,78296.36,0.0,0.9995,0.0,0.06559]
[1777033804830,81.89,78297.96,0.0,0.9995,0.0,0.06548]
[1777033809865,81.89,78296.0,0.0,0.9995,0.0,0.06561]
[1777033814900,81.89,78295.23,0.0,0.9995,0.0,0.06567]
[1777033816915,81.89,78289.47,0.0,0.9995,0.0,0.06608]
[1777033817921,81.89,78277.79,0.0,0.99949,0.0,0.06691]
[1777033822960,81.89,78273.37,0.0,0.99949,0.0,0.06723]
[1777033827996,81.89,78271.06,0.0,0.99949,0.0,0.06739]
[1777033830012,81.89,78259.99,0.0,0.99948,0.0,0.0682]
[1777033835054,81.89,78260.16,0.0,0.99948,0.0,0.06785]
[1777033837055,81.89,78255.11,0.0,0.99948,0.0,0.06822]
[1777033838062,81.89,78261.37,0.0,0.99948,0.0,0.06776]
[1777033843097,81.89,78261.31,0.0,0.99948,0.0,0.06777]
[1777033848132,81.89,78259.25,0.0,0.99948,0.0,0.06792]
[1777033853168,81.89,78262.06,0.0,0.99948,0.0,0.06771]
[1777033858202,81.89,78259.52,0.0,0.99948,0.0,0.0679]
[1777033860219,81.89,78266.75,0.0,0.99949,0.0,0.06737]
[1777033861913,81.89,78275.86,0.0,0.99949,0.0,0.06672]
[1777033866261,81.89,78282.13,0.0,0.99949,0.0,0.06627]
[1777033871295,81.89,78283.19,0.0,0.9995,0.0,0.06619]
[1777033876328,81.89,78280.26,0.0,0.99949,0.0,0.0664]
[1777033878344,81.89,78273.43,0.0,0.99949,0.0,0.06689]
[1777033879349,81.89,78272.19,0.0,0.99949,0.0,0.06698]
[1777033884387,81.89,78274.21,0.0,0.99949,0.0,0.06683]
[1777033889420,81.89,78278.24,0.0,0.99949,0.0,0.06654]
[1777033894455,81.89,78279.85,0.0,0.9995,0.0,0.0661]
[1777033899490,81.89,78280.92,0.0,0.9995,0.0,0.06602]
[1777033904525,81.89,78288.07,0.0,0.9995,0.0,0.06552]
[1777033905532,81.89,78287.38,0.0,0.9995,0.0,0.06557]
[1777033910566,81.89,78284.5,0.0,0.9995,0.0,0.06577]
[1777033915604,81.89,78283.99,0.0,0.9995,0.0,0.0658]
[1777033919632,81.89,78278.88,0.0,0.9995,0.0,0.06617]
[1777033924667,81.89,78271.43,0.0,0.99949,0.0,0.0667]
[1777033927690,81.89,78271.03,0.0,0.99949,0.0,0.06673]
[1777033928695,81.89,78265.09,0.0,0.99949,0.0,0.06716]
[1777033929703,81.89,78258.72,0.0,0.99948,0.0,0.06762]
[1777033930709,81.89,78257.63,0.0,0.99948,0.0,0.0677]
[1777033935745,81.89,78251.96,0.0,0.99948,0.0,0.06811]
[1777033940779,81.89,78249.07,0.0,0.99948,0.0,0.06832]
[1777033945815,81.89,78243.68,0.0,0.99947,0.0,0.06872]
[1777033947831,81.89,78247.41,0.0,0.99948,0.0,0.06844]
[1777033952863,81.89,78245.79,0.0,0.99948,0.0,0.06822]
[1777033954879,81.89,78242.79,0.0,0.99948,0.0,0.06844]
[1777033959912,81.89,78244.39,0.0,0.99948,0.0,0.06832]
[1777033964947,81.89,78243.98,0.0,0.99948,0.0,0.06835]
[1777033969983,81.89,78242.83,0.0,0.99948,0.0,0.06844]
[1777033975018,81.89,78240.92,0.0,0.99947,0.0,0.06858]
[1777033980053,81.89,78238.42,0.0,0.99947,0.0,0.06876]
[1777033985087,81.89,78241.74,0.0,0.99948,0.0,0.06852]
[1777033987104,81.89,78246.81,0.0,0.99948,0.0,0.06815]
[1777033988109,81.89,78256.74,0.0,0.99948,0.0,0.06742]
[1777033992825,81.89,78269.78,0.0,0.99949,0.0,0.06648]
[1777033993144,81.89,78269.78,0.0,0.99949,0.0,0.06648]
[1777033998179,81.89,78271.75,0.0,0.99949,0.0,0.06634]
[1777034002895,81.89,78265.63,0.0,0.99949,0.0,0.06678]
[1777034003214,81.89,78265.63,0.0,0.99949,0.0,0.06678]
[1777034008248,81.89,78262.9,0.0,0.99949,0.0,0.06698]
[1777034013284,81.89,78261.97,0.0,0.99949,0.0,0.06671]
[1777034018319,81.89,78257.9,0.0,0.99949,0.0,0.067]
[1777034023036,81.89,78248.14,0.0,0.99948,0.0,0.06771]
[1777034027382,81.89,78253.18,0.0,0.99948,0.0,0.06734]
[1777034029396,81.89,78247.07,0.0,0.99948,0.0,0.06779]
[1777034034432,81.89,78241.39,0.0,0.99948,0.0,0.0682]
[1777034039466,81.89,78241.65,0.0,0.99948,0.0,0.06818]
[1777034044500,81.89,78245.59,0.0,0.99948,0.0,0.0679]
[1777034049537,81.89,78243.93,0.0,0.99948,0.0,0.06802]
[1777034054580,81.89,78247.11,0.0,0.99948,0.0,0.06779]
[1777034059614,81.89,78246.03,0.0,0.99948,0.0,0.06786]
[1777034061630,81.89,78240.56,0.0,0.99948,0.0,0.06826]
[1777034063643,81.89,78239.05,0.0,0.99948,0.0,0.06837]
[1777034068680,81.89,78233.64,0.0,0.99947,0.0,0.06877]
[1777034070691,81.89,78232.35,0.0,0.99947,0.0,0.06887]
[1777034075736,81.89,78231.88,0.0,0.99947,0.0,0.06856]
[1777034078757,81.89,78224.92,0.0,0.99947,0.0,0.06907]
[1777034080769,81.89,78220.01,0.0,0.99947,0.0,0.06944]
[1777034081775,81.89,78210.17,0.0,0.99946,0.0,0.07018]
[1777034082784,81.89,78207.04,0.0,0.99946,0.0,0.07041]
[1777034087823,81.89,78210.91,0.0,0.99946,0.0,0.07012]
[1777034092853,81.89,78212.47,0.0,0.99946,0.0,0.07]
[1777034095874,81.89,78220.18,0.0,0.99947,0.0,0.06943]
[1777034097892,81.89,78221.52,0.0,0.99947,0.0,0.06933]
[1777034101916,81.89,78226.55,0.0,0.99947,0.0,0.06895]
[1777034106951,81.89,78225.1,0.0,0.99947,0.0,0.06906]
[1777034111989,81.89,78222.16,0.0,0.99947,0.0,0.06928]
[1777034112994,81.89,78216.87,0.0,0.99946,0.0,0.06967]
[1777034115010,81.89,78216.46,0.0,0.99946,0.0,0.0697]
[1777034120045,81.89,78216.2,0.0,0.99946,0.0,0.06972]
[1777034124073,81.89,78227.25,0.0,0.99947,0.0,0.0689]
[1777034125080,81.89,78226.2,0.0,0.99947,0.0,0.06898]
[1777034130117,81.89,78225.61,0.0,0.99947,0.0,0.06902]
[1777034135154,81.89,78224.63,0.0,0.99947,0.0,0.06875]
[1777034140185,81.89,78227.93,0.0,0.99947,0.0,0.06851]
[1777034145221,81.89,78232.49,0.0,0.99948,0.0,0.06817]
[1777034150255,81.89,78235.42,0.0,0.99948,0.0,0.06796]
[1777034151263,81.89,78243.06,0.0,0.99948,0.0,0.0674]
[1777034156297,81.89,78243.96,0.0,0.99948,0.0,0.06734]
[1777034160333,81.89,78255.41,0.0,0.99949,0.0,0.06651]
[1777034164038,81.89,78269.86,0.0,0.9995,0.0,0.06549]
[1777034164362,81.89,78269.86,0.0,0.9995,0.0,0.06549]
[1777034166380,81.89,78261.72,0.0,0.99949,0.0,0.06606]
[1777034171410,81.89,78266.0,0.0,0.9995,0.0,0.06576]
[1777034176446,81.89,78263.45,0.0,0.9995,0.0,0.06594]
[1777034181480,81.89,78264.28,0.0,0.9995,0.0,0.06588]
[1777034186516,81.89,78265.98,0.0,0.9995,0.0,0.06576]
[1777034191552,81.89,78266.55,0.0,0.9995,0.0,0.06539]
[1777034196586,81.89,78270.26,0.0,0.9995,0.0,0.06513]
[1777034200625,81.89,78265.55,0.0,0.9995,0.0,0.06546]
[1777034201632,81.89,78244.16,0.0,0.99949,0.0,0.06699]
[1777034202639,81.89,78244.88,0.0,0.99949,0.0,0.06694]
[1777034207676,81.89,78243.44,0.0,0.99949,0.0,0.06704]
[1777034212710,81.89,78251.23,0.0,0.99949,0.0,0.06648]
[1777034213718,81.89,78253.45,0.0,0.99949,0.0,0.06632]
[1777034218753,81.89,78249.93,0.0,0.99949,0.0,0.06657]
[1777034221779,81.89,78244.5,0.0,0.99949,0.0,0.06696]
[1777034225802,81.89,78234.48,0.0,0.99948,0.0,0.06769]
[1777034226811,81.89,78233.44,0.0,0.99948,0.0,0.06777]
[1777034231845,81.89,78227.6,0.0,0.99948,0.0,0.06819]
[1777034233859,81.89,78218.23,0.0,0.99947,0.0,0.06888]
[1777034234867,81.89,78218.99,0.0,0.99947,0.0,0.06883]
[1777034236879,81.89,78212.74,0.0,0.99947,0.0,0.06929]
[1777034237887,81.89,78213.17,0.0,0.99947,0.0,0.06926]
[1777034242922,81.89,78216.38,0.0,0.99947,0.0,0.06902]
[1777034247957,81.89,78213.0,0.0,0.99947,0.0,0.06927]
[1777034249972,81.89,78198.35,0.0,0.99946,0.0,0.07037]
[1777034250978,81.89,78191.84,0.0,0.99945,0.0,0.07086]
[1777034251985,81.89,78191.43,0.0,0.99946,0.0,0.07054]
[1777034257021,81.89,78186.71,0.0,0.99945,0.0,0.0709]
[1777034262061,81.89,78183.57,0.0,0.99945,0.0,0.07114]
[1777034265168,81.89,78195.84,0.0,0.99946,0.0,0.07021]
[1777034266102,81.89,78204.24,0.0,0.99946,0.0,0.06958]
[1777034267109,81.89,78203.42,0.0,0.99946,0.0,0.06964]
[1777034270131,81.89,78209.3,0.0,0.99947,0.0,0.0692]
[1777034275164,81.89,78211.95,0.0,0.99947,0.0,0.069]
[1777034280201,81.89,78215.28,0.0,0.99947,0.0,0.06876]
[1777034284228,81.89,78220.49,0.0,0.99948,0.0,0.06837]
[1777034287251,81.89,78215.24,0.0,0.99947,0.0,0.06876]
[1777034290273,81.89,78214.23,0.0,0.99947,0.0,0.06883]
[1777034295309,81.89,78214.28,0.0,0.99947,0.0,0.06883]
[1777034297325,81.89,78208.01,0.0,0.99947,0.0,0.0693]
[1777034302357,81.89,78205.34,0.0,0.99947,0.0,0.0695]
[1777034305377,81.89,78196.24,0.0,0.99946,0.0,0.07018]
[1777034309404,81.89,78190.53,0.0,0.99946,0.0,0.07061]
[1777034315447,81.89,78191.24,0.0,0.99946,0.0,0.0702]
[1777034323503,81.89,78192.48,0.0,0.99946,0.0,0.07011]
[1777034325160,81.89,78199.1,0.0,0.99946,0.0,0.06961]
[1777034326524,81.89,78203.67,0.0,0.99947,0.0,0.06927]
[1777034329545,81.89,78208.13,0.0,0.99947,0.0,0.06894]
[1777034333575,81.89,78214.2,0.0,0.99947,0.0,0.06849]
[1777034338608,81.89,78217.92,0.0,0.99948,0.0,0.06822]
[1777034343644,81.89,78218.87,0.0,0.99948,0.0,0.06815]
[1777034348678,81.89,78219.44,0.0,0.99948,0.0,0.06811]
[1777034355372,81.89,78219.35,0.0,0.99948,0.0,0.06812]
[1777034357743,81.89,78212.99,0.0,0.99947,0.0,0.06858]
[1777034362777,81.89,78217.31,0.0,0.99948,0.0,0.06827]
[1777034367812,81.89,78216.64,0.0,0.99948,0.0,0.06831]
[1777034372846,81.89,78224.27,0.0,0.99948,0.0,0.06742]
[1777034378889,81.89,78226.93,0.0,0.99948,0.0,0.06722]
[1777034385942,81.89,78227.14,0.0,0.99948,0.0,0.06721]
[1777034390974,81.89,78230.08,0.0,0.99949,0.0,0.067]
[1777034396011,81.89,78231.17,0.0,0.99949,0.0,0.06692]
[1777034401053,81.89,78230.97,0.0,0.99949,0.0,0.06693]
[1777034403061,81.89,78242.27,0.0,0.99949,0.0,0.06612]
[1777034404084,81.89,78252.69,0.0,0.9995,0.0,0.06538]
[1777034405076,81.89,78250.35,0.0,0.9995,0.0,0.06555]
[1777034410110,81.89,78253.21,0.0,0.9995,0.0,0.06534]
[1777034415148,81.89,78253.13,0.0,0.9995,0.0,0.06535]
[1777034421192,81.89,78252.17,0.0,0.9995,0.0,0.06542]
[1777034426228,81.89,78254.44,0.0,0.9995,0.0,0.06526]
[1777034432270,81.89,78254.39,0.0,0.9995,0.0,0.06493]
[1777034446003,81.89,78253.31,0.0,0.9995,0.0,0.06501]
[1777034455435,81.89,78253.09,0.0,0.9995,0.0,0.06502]
[1777034465501,81.89,78254.99,0.0,0.9995,0.0,0.06489]
[1777034469531,81.89,78261.34,0.0,0.99951,0.0,0.06445]
[1777034474581,81.89,78263.15,0.0,0.99951,0.0,0.06432]
[1777034476581,81.89,78268.55,0.0,0.99951,0.0,0.06395]
[1777034481616,81.89,78267.79,0.0,0.99951,0.0,0.064]
[1777034484638,81.89,78275.77,0.0,0.99952,0.0,0.06345]
[1777034489671,81.89,78276.37,0.0,0.99952,0.0,0.06341]
[1777034494707,81.89,78278.11,0.0,0.99952,0.0,0.06297]
[1777034499742,81.89,78273.44,0.0,0.99952,0.0,0.06329]
[1777034500750,81.89,78265.14,0.0,0.99951,0.0,0.06386]
[1777034506425,81.89,78262.96,0.0,0.99951,0.0,0.06401]
[1777034511826,81.89,78261.87,0.0,0.99951,0.0,0.06408]
[1777034516861,81.89,78261.17,0.0,0.99951,0.0,0.06413]
[1777034521897,81.89,78260.19,0.0,0.99951,0.0,0.0642]
[1777034523916,81.89,78267.12,0.0,0.99951,0.0,0.06372]
[1777034526565,81.89,78275.59,0.0,0.99952,0.0,0.06314]
[1777034531970,81.89,78278.08,0.0,0.99952,0.0,0.06297]
[1777034537005,81.89,78280.95,0.0,0.99952,0.0,0.06277]
[1777034542056,81.89,78283.33,0.0,0.99952,0.0,0.06261]
[1777034547078,81.89,78283.98,0.0,0.99952,0.0,0.06257]
[1777034552114,81.89,78283.98,0.0,0.99952,0.0,0.06225]
[1777034557147,81.89,78285.89,0.0,0.99953,0.0,0.06212]
[1777034562184,81.89,78286.16,0.0,0.99953,0.0,0.0621]
[1777034567218,81.89,78287.33,0.0,0.99953,0.0,0.06202]
[1777034572253,81.89,78288.03,0.0,0.99953,0.0,0.06198]
[1777034576282,81.89,78297.11,0.0,0.99953,0.0,0.06137]
[1777034577290,81.89,78299.36,0.0,0.99953,0.0,0.06122]
[1777034579306,81.89,78303.11,0.0,0.99954,0.0,0.06097]
[1777034584342,81.89,78300.67,0.0,0.99953,0.0,0.06113]
[1777034585345,81.89,78291.18,0.0,0.99953,0.0,0.06176]
[1777034587363,81.89,78289.57,0.0,0.99953,0.0,0.06187]
[1777034592395,81.89,78285.22,0.0,0.99953,0.0,0.06216]
[1777034594411,81.89,78291.65,0.0,0.99953,0.0,0.06173]
[1777034595416,81.89,78295.57,0.0,0.99953,0.0,0.06147]
[1777034598438,81.89,78298.35,0.0,0.99953,0.0,0.06128]
[1777034603476,81.89,78297.63,0.0,0.99953,0.0,0.06133]
[1777034608509,81.89,78297.06,0.0,0.99953,0.0,0.06137]
[1777034613542,81.89,78293.89,0.0,0.99953,0.0,0.06127]
[1777034618583,81.89,78292.21,0.0,0.99953,0.0,0.06138]
[1777034623614,81.89,78290.39,0.0,0.99953,0.0,0.0615]
[1777034627643,81.89,78285.29,0.0,0.99953,0.0,0.06184]
[1777034628660,81.89,78271.79,0.0,0.99952,0.0,0.06276]
[1777034629657,81.89,78269.23,0.0,0.99952,0.0,0.06293]
[1777034631670,81.89,78262.9,0.0,0.99952,0.0,0.06337]
[1777034635698,81.89,78258.6,0.0,0.99951,0.0,0.06366]
[1777034637711,81.89,78251.55,0.0,0.99951,0.0,0.06415]
[1777034638718,81.89,78245.49,0.0,0.99951,0.0,0.06457]
[1777034643754,81.89,78245.41,0.0,0.99951,0.0,0.06458]
[1777034645774,81.89,78239.15,0.0,0.9995,0.0,0.06502]
[1777034650805,81.89,78235.0,0.0,0.9995,0.0,0.06531]
[1777034655840,81.89,78235.52,0.0,0.9995,0.0,0.06527]
[1777034660876,81.89,78225.55,0.0,0.99949,0.0,0.06598]
[1777034661882,81.89,78214.13,0.0,0.99949,0.0,0.0668]
[1777034666918,81.89,78211.99,0.0,0.99949,0.0,0.06696]
[1777034671953,81.89,78213.18,0.0,0.99949,0.0,0.06653]
[1777034675980,81.89,78198.09,0.0,0.99948,0.0,0.06763]
[1777034681020,81.89,78202.7,0.0,0.99948,0.0,0.06729]
[1777034687693,81.89,78202.73,0.0,0.99948,0.0,0.06729]
[1777034689073,81.89,78207.82,0.0,0.99949,0.0,0.06692]
[1777034690081,81.89,78214.6,0.0,0.99949,0.0,0.06643]
[1777034695123,81.89,78213.28,0.0,0.99949,0.0,0.06653]
[1777034700150,81.89,78210.6,0.0,0.99949,0.0,0.06672]
[1777034702166,81.89,78216.56,0.0,0.99949,0.0,0.06629]
[1777034707835,81.89,78213.78,0.0,0.99949,0.0,0.06649]
[1777034712235,81.89,78206.93,0.0,0.99948,0.0,0.06698]
[1777034717905,81.89,78208.26,0.0,0.99949,0.0,0.06689]
[1777034720290,81.89,78214.37,0.0,0.99949,0.0,0.06645]
[1777034725325,81.89,78215.18,0.0,0.99949,0.0,0.06639]
[1777034730362,81.89,78215.53,0.0,0.99949,0.0,0.06636]
[1777034735397,81.89,78217.5,0.0,0.99949,0.0,0.06589]
[1777034736402,81.89,78226.94,0.0,0.9995,0.0,0.06522]
[1777034738047,81.89,78230.51,0.0,0.9995,0.0,0.06497]
[1777034743453,81.89,78228.85,0.0,0.9995,0.0,0.06508]
[1777034748486,81.89,78229.83,0.0,0.9995,0.0,0.06502]
[1777034753521,81.89,78231.26,0.0,0.9995,0.0,0.06492]
[1777034758558,81.89,78231.58,0.0,0.9995,0.0,0.06489]
[1777034763595,81.89,78236.11,0.0,0.9995,0.0,0.06457]
[1777034768630,81.89,78235.48,0.0,0.9995,0.0,0.06462]
[1777034774672,81.89,78237.04,0.0,0.99951,0.0,0.06451]
[1777034776686,81.89,78245.8,0.0,0.99951,0.0,0.0639]
[1777034777693,81.89,78246.44,0.0,0.99951,0.0,0.06386]
[1777034782728,81.89,78244.34,0.0,0.99951,0.0,0.064]
[1777034787765,81.89,78246.87,0.0,0.99951,0.0,0.06383]
[1777034790788,81.89,78252.06,0.0,0.99951,0.0,0.06347]
[1777034795824,81.89,78253.23,0.0,0.99952,0.0,0.06306]
[1777034800857,81.89,78257.22,0.0,0.99952,0.0,0.06279]
[1777034807908,81.89,78258.09,0.0,0.99952,0.0,0.06273]
[1777034810929,81.89,78264.77,0.0,0.99952,0.0,0.06228]
[1777034816969,81.89,78264.79,0.0,0.99952,0.0,0.06228]
[1777034822006,81.89,78263.38,0.0,0.99952,0.0,0.06237]
[1777034823012,81.89,78268.25,0.0,0.99953,0.0,0.06204]
[1777034828048,81.89,78266.39,0.0,0.99952,0.0,0.06217]
[1777034830062,81.89,78259.8,0.0,0.99952,0.0,0.06261]
[1777034835097,81.89,78256.75,0.0,0.99952,0.0,0.06282]
[1777034840133,81.89,78255.64,0.0,0.99952,0.0,0.0629]
[1777034845168,81.89,78257.0,0.0,0.99952,0.0,0.06281]
[1777034850203,81.89,78256.3,0.0,0.99952,0.0,0.06285]
[1777034855237,81.89,78256.38,0.0,0.99952,0.0,0.06253]
[1777034860272,81.89,78256.63,0.0,0.99952,0.0,0.06251]
[1777034866314,81.89,78263.39,0.0,0.99953,0.0,0.06205]
[1777034871349,81.89,78265.09,0.0,0.99953,0.0,0.06194]
[1777034873363,81.89,78280.74,0.0,0.99954,0.0,0.06089]
[1777034874371,81.89,78282.11,0.0,0.99954,0.0,0.0608]
[1777034879042,81.89,78272.39,0.0,0.99953,0.0,0.06145]
[1777034880414,81.89,78272.26,0.0,0.99953,0.0,0.06146]
[1777034884442,81.89,78267.16,0.0,0.99953,0.0,0.0618]
[1777034889112,81.89,78259.6,0.0,0.99952,0.0,0.06231]
[1777034891491,81.89,78254.5,0.0,0.99952,0.0,0.06266]
[1777034893505,81.89,78238.99,0.0,0.99951,0.0,0.06372]
[1777034894513,81.89,78242.93,0.0,0.99951,0.0,0.06345]
[1777034899547,81.89,78246.28,0.0,0.99952,0.0,0.06322]
[1777034904582,81.89,78250.5,0.0,0.99952,0.0,0.06293]
[1777034910624,81.89,78250.58,0.0,0.99952,0.0,0.06292]
[1777034915661,81.89,78250.79,0.0,0.99952,0.0,0.06259]
[1777034920694,81.89,78251.26,0.0,0.99952,0.0,0.06256]
[1777034925733,81.89,78257.14,0.0,0.99952,0.0,0.06216]
[1777034930777,81.89,78260.02,0.0,0.99953,0.0,0.06196]
[1777034935806,81.89,78266.78,0.0,0.99953,0.0,0.06151]
[1777034937816,81.89,78274.18,0.0,0.99953,0.0,0.06101]
[1777034939830,81.89,78268.44,0.0,0.99953,0.0,0.0614]
[1777034941844,81.89,78267.57,0.0,0.99953,0.0,0.06145]
[1777034946879,81.89,78263.45,0.0,0.99953,0.0,0.06173]
[1777034951914,81.89,78264.47,0.0,0.99953,0.0,0.06166]
[1777034952921,81.89,78259.24,0.0,0.99953,0.0,0.06202]
[1777034953940,81.89,78256.76,0.0,0.99952,0.0,0.06218]
[1777034955948,81.89,78244.08,0.0,0.99952,0.0,0.06305]
[1777034956953,81.89,78240.8,0.0,0.99951,0.0,0.06327]
[1777034960982,81.89,78220.0,0.0,0.9995,0.0,0.06472]
[1777034961990,81.89,78213.41,0.0,0.9995,0.0,0.06518]
[1777034965014,81.89,78211.47,0.0,0.9995,0.0,0.06532]
[1777034968031,81.89,78194.33,0.0,0.99949,0.0,0.06655]
[1777034969041,81.89,78192.72,0.0,0.99949,0.0,0.06666]
[1777034974073,81.89,78190.37,0.0,0.99949,0.0,0.06649]
[1777034976087,81.89,78181.53,0.0,0.99948,0.0,0.06713]
[1777034977101,81.89,78175.25,0.0,0.99948,0.0,0.06759]
[1777034978101,81.89,78172.31,0.0,0.99948,0.0,0.06781]
[1777034982132,81.89,78155.37,0.0,0.99947,0.0,0.06906]
[1777034983142,81.89,78160.44,0.0,0.99947,0.0,0.06868]
[1777034985153,81.89,78159.35,0.0,0.99947,0.0,0.06876]
[1777034990189,81.89,78162.43,0.0,0.99947,0.0,0.06854]
[1777034995221,81.89,78158.6,0.0,0.99947,0.0,0.06882]
[1777034996229,81.89,78152.43,0.0,0.99946,0.0,0.06928]
[1777035000257,81.89,78158.06,0.0,0.99947,0.0,0.06886]
[1777035005319,81.89,78145.64,0.0,0.99946,0.0,0.06979]
[1777035006322,81.89,78132.49,0.0,0.99945,0.0,0.07079]
[1777035007319,81.89,78123.41,0.0,0.99945,0.0,0.07148]
[1777035011341,81.89,78111.88,0.0,0.99944,0.0,0.07237]
[1777035012348,81.89,78117.48,0.0,0.99944,0.0,0.07194]
[1777035013356,81.89,78124.56,0.0,0.99945,0.0,0.07139]
[1777035018390,81.89,78121.67,0.0,0.99944,0.0,0.07162]
[1777035023428,81.89,78119.13,0.0,0.99944,0.0,0.07181]
[1777035025441,81.89,78110.45,0.0,0.99944,0.0,0.07249]
[1777035026447,81.89,78103.84,0.0,0.99943,0.0,0.073]
[1777035031483,81.89,78107.03,0.0,0.99944,0.0,0.07239]
[1777035036518,81.89,78103.94,0.0,0.99944,0.0,0.07263]
[1777035038531,81.89,78098.65,0.0,0.99943,0.0,0.07305]
[1777035043566,81.89,78099.79,0.0,0.99943,0.0,0.07296]
[1777035048604,81.89,78098.98,0.0,0.99943,0.0,0.07302]
[1777035052628,81.89,78104.49,0.0,0.99944,0.0,0.07259]
[1777035055649,81.89,78109.13,0.0,0.99944,0.0,0.07223]
[1777035060322,81.89,78122.59,0.0,0.99945,0.0,0.07119]
[1777035061703,81.89,78127.89,0.0,0.99945,0.0,0.07078]
[1777035063717,81.89,78139.23,0.0,0.99946,0.0,0.06992]
[1777035064724,81.89,78143.72,0.0,0.99946,0.0,0.06958]
[1777035070396,81.89,78142.2,0.0,0.99946,0.0,0.0697]
[1777035071775,81.89,78132.85,0.0,0.99945,0.0,0.0704]
[1777035072781,81.89,78132.09,0.0,0.99945,0.0,0.07046]
[1777035076811,81.89,78124.97,0.0,0.99945,0.0,0.07101]
[1777035077819,81.89,78124.87,0.0,0.99945,0.0,0.07101]
[1777035082852,81.89,78128.63,0.0,0.99945,0.0,0.07073]
[1777035086879,81.89,78120.71,0.0,0.99945,0.0,0.07133]
[1777035088893,81.89,78116.84,0.0,0.99944,0.0,0.07163]
[1777035093929,81.89,78120.33,0.0,0.99945,0.0,0.071]
[1777035098964,81.89,78126.29,0.0,0.99945,0.0,0.07055]
[1777035104003,81.89,78124.84,0.0,0.99945,0.0,0.07066]
[1777035109035,81.89,78125.19,0.0,0.99945,0.0,0.07063]
[1777035114071,81.89,78131.65,0.0,0.99946,0.0,0.07014]
[1777035116086,81.89,78133.61,0.0,0.99946,0.0,0.06999]
[1777035121131,81.89,78129.71,0.0,0.99945,0.0,0.07029]
[1777035126161,81.89,78128.1,0.0,0.99945,0.0,0.07041]
[1777035128175,81.89,78122.78,0.0,0.99945,0.0,0.07082]
[1777035130188,81.89,78117.21,0.0,0.99945,0.0,0.07124]
[1777035132202,81.89,78107.67,0.0,0.99944,0.0,0.07198]
[1777035133209,81.89,78101.85,0.0,0.99944,0.0,0.07243]
[1777035134216,81.89,78099.12,0.0,0.99943,0.0,0.07265]
[1777035137238,81.89,78094.67,0.0,0.99943,0.0,0.07299]
[1777035142276,81.89,78088.58,0.0,0.99943,0.0,0.07347]
[1777035147309,81.89,78091.68,0.0,0.99943,0.0,0.07323]
[1777035152344,81.89,78092.68,0.0,0.99943,0.0,0.07279]
[1777035155365,81.89,78085.53,0.0,0.99943,0.0,0.07335]
[1777035160399,81.89,78086.75,0.0,0.99943,0.0,0.07325]
[1777035165434,81.89,78087.79,0.0,0.99943,0.0,0.07317]
[1777035170470,81.89,78088.96,0.0,0.99943,0.0,0.07308]
[1777035174500,81.89,78081.2,0.0,0.99943,0.0,0.07369]
[1777035175508,81.89,78076.04,0.0,0.99942,0.0,0.0741]
[1777035180541,81.89,78075.88,0.0,0.99942,0.0,0.07411]
[1777035185575,81.89,78075.68,0.0,0.99942,0.0,0.07413]
[1777035189612,81.89,78040.87,0.0,0.9994,0.0,0.07695]
[1777035193641,81.89,78046.84,0.0,0.9994,0.0,0.07646]
[1777035195660,81.89,78059.05,0.0,0.99941,0.0,0.07547]
[1777035201331,81.89,78066.0,0.0,0.99942,0.0,0.07491]
[1777035205724,81.89,78071.39,0.0,0.99942,0.0,0.07447]
[1777035208745,81.89,78076.99,0.0,0.99942,0.0,0.07403]
[1777035213781,81.89,78077.53,0.0,0.99943,0.0,0.07361]
[1777035218817,81.89,78083.56,0.0,0.99943,0.0,0.07314]
[1777035222847,81.89,78092.95,0.0,0.99944,0.0,0.0724]
[1777035223851,81.89,78098.08,0.0,0.99944,0.0,0.072]
[1777035225868,81.89,78079.78,0.0,0.99943,0.0,0.07344]
[1777035226872,81.89,78073.97,0.0,0.99942,0.0,0.0739]
[1777035227878,81.89,78072.76,0.0,0.99942,0.0,0.07399]
[1777035232913,81.89,78071.74,0.0,0.99942,0.0,0.07407]
[1777035236941,81.89,78065.98,0.0,0.99942,0.0,0.07454]
[1777035237949,81.89,78056.96,0.0,0.99941,0.0,0.07526]
[1777035238956,81.89,78057.11,0.0,0.99941,0.0,0.07525]
[1777035243990,81.89,78058.16,0.0,0.99941,0.0,0.07516]
[1777035249037,81.89,78054.52,0.0,0.99941,0.0,0.07546]
[1777035251690,81.89,78049.5,0.0,0.99941,0.0,0.07587]
[1777035254069,81.89,78057.82,0.0,0.99941,0.0,0.07519]
[1777035258096,81.89,78051.09,0.0,0.99941,0.0,0.07574]
[1777035263134,81.89,78048.78,0.0,0.99941,0.0,0.07593]
[1777035268166,81.89,78054.11,0.0,0.99941,0.0,0.07549]
[1777035270179,81.89,78057.01,0.0,0.99941,0.0,0.07526]
[1777035275215,81.89,78053.72,0.0,0.99941,0.0,0.07515]
[1777035279243,81.89,78048.32,0.0,0.99941,0.0,0.07559]
[1777035284278,81.89,78049.59,0.0,0.99941,0.0,0.07548]
[1777035289340,81.89,78047.87,0.0,0.99941,0.0,0.07562]
[1777035292355,81.89,78066.54,0.0,0.99942,0.0,0.07412]
[1777035293362,81.89,78071.24,0.0,0.99942,0.0,0.07375]
[1777035297390,81.89,78065.85,0.0,0.99942,0.0,0.07417]
[1777035299416,81.89,78057.38,0.0,0.99942,0.0,0.07485]
[1777035300416,81.89,78056.11,0.0,0.99941,0.0,0.07496]
[1777035302430,81.89,78052.17,0.0,0.99941,0.0,0.07527]
[1777035307465,81.89,78059.29,0.0,0.99942,0.0,0.0747]
[1777035308473,81.89,78069.16,0.0,0.99942,0.0,0.07391]
[1777035309480,81.89,78069.29,0.0,0.99942,0.0,0.0739]
[1777035314519,81.89,78065.53,0.0,0.99942,0.0,0.0742]
[1777035316528,81.89,78072.14,0.0,0.99943,0.0,0.07367]
[1777035321562,81.89,78072.23,0.0,0.99943,0.0,0.07367]
[1777035326599,81.89,78072.2,0.0,0.99943,0.0,0.07367]
[1777035329619,81.89,78078.83,0.0,0.99943,0.0,0.07315]
[1777035334653,81.89,78079.34,0.0,0.99943,0.0,0.07274]
[1777035339689,81.89,78080.35,0.0,0.99943,0.0,0.07266]
[1777035344725,81.89,78084.36,0.0,0.99944,0.0,0.07235]
[1777035346737,81.89,78091.32,0.0,0.99944,0.0,0.07181]
[1777035351773,81.89,78089.84,0.0,0.99944,0.0,0.07192]
[1777035356816,81.89,78092.03,0.0,0.99944,0.0,0.07175]
[1777035361843,81.89,78090.71,0.0,0.99944,0.0,0.07185]
[1777035364864,81.89,78095.77,0.0,0.99944,0.0,0.07146]
[1777035368892,81.89,78098.28,0.0,0.99945,0.0,0.07127]
[1777035373928,81.89,78098.75,0.0,0.99945,0.0,0.07123]
[1777035378963,81.89,78098.91,0.0,0.99945,0.0,0.07122]
[1777035383998,81.89,78100.93,0.0,0.99945,0.0,0.07106]
[1777035389034,81.89,78100.85,0.0,0.99945,0.0,0.07107]
[1777035394071,81.89,78100.59,0.0,0.99945,0.0,0.07073]
[1777035396082,81.89,78117.12,0.0,0.99946,0.0,0.06948]
[1777035397089,81.89,78117.75,0.0,0.99946,0.0,0.06943]
[1777035399103,81.89,78111.0,0.0,0.99946,0.0,0.06994]
[1777035404137,81.89,78114.2,0.0,0.99946,0.0,0.0697]
[1777035409173,81.89,78113.66,0.0,0.99946,0.0,0.06974]
[1777035412830,81.89,78120.79,0.0,0.99946,0.0,0.0692]
[1777035413202,81.89,78120.79,0.0,0.99946,0.0,0.0692]
[1777035418236,81.89,78122.52,0.0,0.99946,0.0,0.06907]
[1777035421260,81.89,78125.57,0.0,0.99947,0.0,0.06885]
[1777035424281,81.89,78136.81,0.0,0.99947,0.0,0.06801]
[1777035425286,81.89,78140.21,0.0,0.99947,0.0,0.06776]
[1777035429315,81.89,78134.28,0.0,0.99947,0.0,0.0682]
[1777035433342,81.89,78129.54,0.0,0.99947,0.0,0.06855]
[1777035436366,81.89,78125.34,0.0,0.99947,0.0,0.06886]
[1777035441399,81.89,78117.63,0.0,0.99946,0.0,0.06944]
[1777035445429,81.89,78108.23,0.0,0.99945,0.0,0.07015]
[1777035446434,81.89,78103.34,0.0,0.99945,0.0,0.07052]
[1777035449456,81.89,78101.33,0.0,0.99945,0.0,0.07068]
[1777035454490,81.89,78104.37,0.0,0.99945,0.0,0.07009]
[1777035459525,81.89,78106.31,0.0,0.99946,0.0,0.06994]
[1777035461539,81.89,78120.77,0.0,0.99947,0.0,0.06886]
[1777035462546,81.89,78120.01,0.0,0.99946,0.0,0.06891]
[1777035466576,81.89,78124.29,0.0,0.99947,0.0,0.06859]
[1777035471609,81.89,78126.24,0.0,0.99947,0.0,0.06845]
[1777035476644,81.89,78130.0,0.0,0.99947,0.0,0.06817]
[1777035478661,81.89,78131.15,0.0,0.99947,0.0,0.06808]
[1777035480672,81.89,78139.75,0.0,0.99948,0.0,0.06745]
[1777035485707,81.89,78146.68,0.0,0.99948,0.0,0.06695]
[1777035486717,81.89,78154.98,0.0,0.99949,0.0,0.06634]
[1777035487723,81.89,78154.68,0.0,0.99949,0.0,0.06637]
[1777035491749,81.89,78161.44,0.0,0.99949,0.0,0.06588]
[1777035496784,81.89,78171.01,0.0,0.9995,0.0,0.0652]
[1777035497791,81.89,78179.27,0.0,0.9995,0.0,0.06461]
[1777035498798,81.89,78182.73,0.0,0.9995,0.0,0.06437]
[1777035501820,81.89,78184.7,0.0,0.9995,0.0,0.06423]
[1777035504843,81.89,78191.16,0.0,0.99951,0.0,0.06378]
[1777035505850,81.89,78189.97,0.0,0.99951,0.0,0.06386]
[1777035510883,81.89,78188.12,0.0,0.99951,0.0,0.06399]
[1777035515921,81.89,78193.39,0.0,0.99951,0.0,0.0633]
[1777035520954,81.89,78191.35,0.0,0.99951,0.0,0.06344]
[1777035524985,81.89,78197.33,0.0,0.99951,0.0,0.06303]
[1777035525990,81.89,78204.46,0.0,0.99952,0.0,0.06254]
[1777035526995,81.89,78210.32,0.0,0.99952,0.0,0.06214]
[1777035529009,81.89,78218.05,0.0,0.99953,0.0,0.06161]
[1777035534043,81.89,78220.13,0.0,0.99953,0.0,0.06147]
[1777035536058,81.89,78214.89,0.0,0.99952,0.0,0.06183]
[1777035539078,81.89,78213.1,0.0,0.99952,0.0,0.06195]
[1777035544117,81.89,78217.17,0.0,0.99953,0.0,0.06167]
[1777035546128,81.89,78223.69,0.0,0.99953,0.0,0.06123]
[1777035549149,81.89,78228.89,0.0,0.99953,0.0,0.06089]
[1777035550155,81.89,78235.08,0.0,0.99954,0.0,0.06047]
[1777035551164,81.89,78239.36,0.0,0.99954,0.0,0.06019]
[1777035556197,81.89,78238.5,0.0,0.99954,0.0,0.06025]
[1777035559218,81.89,78247.72,0.0,0.99954,0.0,0.05964]
[1777035560227,81.89,78253.48,0.0,0.99955,0.0,0.05927]
[1777035561233,81.89,78255.47,0.0,0.99955,0.0,0.05914]
[1777035566267,81.89,78254.29,0.0,0.99955,0.0,0.05921]
[1777035568286,81.89,78265.59,0.0,0.99955,0.0,0.05848]
[1777035569288,81.89,78272.8,0.0,0.99956,0.0,0.05802]
[1777035570295,81.89,78270.76,0.0,0.99956,0.0,0.05815]
[1777035571304,81.89,78266.14,0.0,0.99956,0.0,0.05814]
[1777035576337,81.89,78267.0,0.0,0.99956,0.0,0.05809]
[1777035581373,81.89,78264.15,0.0,0.99955,0.0,0.05827]
[1777035586407,81.89,78269.52,0.0,0.99956,0.0,0.05793]
[1777035592449,81.89,78274.07,0.0,0.99956,0.0,0.05764]
[1777035595471,81.89,78287.14,0.0,0.99957,0.0,0.05681]
[1777035596477,81.89,78291.93,0.0,0.99957,0.0,0.05651]
[1777035600514,81.89,78287.53,0.0,0.99957,0.0,0.05679]
[1777035601513,81.89,78289.44,0.0,0.99957,0.0,0.05667]
[1777035602519,81.89,78296.57,0.0,0.99957,0.0,0.05622]
[1777035603526,81.89,78292.19,0.0,0.99957,0.0,0.0565]
[1777035605541,81.89,78289.6,0.0,0.99957,0.0,0.05666]
[1777035608564,81.89,78303.1,0.0,0.99957,0.0,0.05582]
[1777035609574,81.89,78310.1,0.0,0.99958,0.0,0.05539]
[1777035610578,81.89,78321.35,0.0,0.99958,0.0,0.05471]
[1777035611583,81.89,78322.2,0.0,0.99958,0.0,0.05465]
[1777035614612,81.89,78337.69,0.0,0.99959,0.0,0.05373]
[1777035615624,81.89,78347.54,0.0,0.9996,0.0,0.05314]
[1777035616631,81.89,78345.87,0.0,0.9996,0.0,0.05324]
[1777035620665,81.89,78352.15,0.0,0.9996,0.0,0.05287]
[1777035621685,81.89,78362.74,0.0,0.9996,0.0,0.05225]
[1777035626709,81.89,78369.42,0.0,0.99961,0.0,0.05187]
[1777035627723,81.89,78360.71,0.0,0.9996,0.0,0.05237]
[1777035628721,81.89,78361.23,0.0,0.9996,0.0,0.05234]
[1777035631745,81.89,78355.66,0.0,0.9996,0.0,0.05239]
[1777035635771,81.89,78350.27,0.0,0.9996,0.0,0.0527]
[1777035636782,81.89,78356.34,0.0,0.9996,0.0,0.05235]
[1777035641815,81.89,78354.69,0.0,0.9996,0.0,0.05244]
[1777035643834,81.89,78364.69,0.0,0.99961,0.0,0.05186]
[1777035644840,81.89,78366.99,0.0,0.99961,0.0,0.05173]
[1777035649869,81.89,78362.11,0.0,0.99961,0.0,0.05201]
[1777035653900,81.89,78367.29,0.0,0.99961,0.0,0.05171]
[1777035655914,81.89,78372.52,0.0,0.99961,0.0,0.05141]
[1777035660949,81.89,78371.0,0.0,0.99961,0.0,0.0515]
[1777035663974,81.89,78377.04,0.0,0.99961,0.0,0.05116]
[1777035664976,81.89,78385.43,0.0,0.99962,0.0,0.05068]
[1777035665984,81.89,78383.77,0.0,0.99962,0.0,0.05078]
[1777035669008,81.89,78401.8,0.0,0.99962,0.0,0.04977]
[1777035670015,81.89,78404.2,0.0,0.99963,0.0,0.04963]
[1777035671019,81.89,78398.24,0.0,0.99962,0.0,0.04996]
[1777035672029,81.89,78397.79,0.0,0.99962,0.0,0.04999]
[1777035675054,81.89,78404.7,0.0,0.99963,0.0,0.0496]
[1777035676057,81.89,78410.59,0.0,0.99963,0.0,0.04928]
[1777035677063,81.89,78412.52,0.0,0.99963,0.0,0.04917]
[1777035682098,81.89,78411.23,0.0,0.99963,0.0,0.04924]
[1777035686128,81.89,78405.03,0.0,0.99963,0.0,0.04959]
[1777035689162,81.89,78391.77,0.0,0.99962,0.0,0.05032]
[1777035692183,81.89,78385.7,0.0,0.99962,0.0,0.0504]
[1777035694199,81.89,78379.33,0.0,0.99962,0.0,0.05075]
[1777035698228,81.89,78372.53,0.0,0.99961,0.0,0.05114]
[1777035701248,81.89,78364.27,0.0,0.99961,0.0,0.05161]
[1777035703261,81.89,78356.67,0.0,0.99961,0.0,0.05205]
[1777035708297,81.89,78361.02,0.0,0.99961,0.0,0.0518]
[1777035713333,81.89,78358.8,0.0,0.99961,0.0,0.05193]
[1777035718368,81.89,78357.69,0.0,0.99961,0.0,0.05199]
[1777035720384,81.89,78352.55,0.0,0.9996,0.0,0.05229]
[1777035721390,81.89,78347.28,0.0,0.9996,0.0,0.0526]
[1777035723404,81.89,78353.83,0.0,0.9996,0.0,0.05221]
[1777035728441,81.89,78351.13,0.0,0.9996,0.0,0.05237]
[1777035730453,81.89,78356.5,0.0,0.99961,0.0,0.05206]
[1777035731459,81.89,78370.99,0.0,0.99961,0.0,0.05123]
[1777035736494,81.89,78369.04,0.0,0.99961,0.0,0.05134]
[1777035741543,81.89,78367.01,0.0,0.99961,0.0,0.05146]
[1777035743545,81.89,78381.85,0.0,0.99962,0.0,0.05061]
[1777035745197,81.89,78376.4,0.0,0.99961,0.0,0.05092]
[1777035750595,81.89,78373.75,0.0,0.99961,0.0,0.05107]
[1777035755630,81.89,78374.5,0.0,0.99962,0.0,0.05076]
[1777035757644,81.89,78363.95,0.0,0.99961,0.0,0.05136]
[1777035762680,81.89,78365.72,0.0,0.99961,0.0,0.05125]
[1777035767713,81.89,78365.58,0.0,0.99961,0.0,0.05126]
[1777035772750,81.89,78364.37,0.0,0.99961,0.0,0.05133]
[1777035777788,81.89,78362.51,0.0,0.99961,0.0,0.05144]
[1777035782822,81.89,78366.96,0.0,0.99961,0.0,0.05118]
[1777035784838,81.89,78370.48,0.0,0.99961,0.0,0.05098]
[1777035786852,81.89,78364.41,0.0,0.99961,0.0,0.05133]
[1777035790884,81.89,78359.69,0.0,0.99961,0.0,0.0516]
[1777035794911,81.89,78355.46,0.0,0.99961,0.0,0.05184]
[1777035795919,81.89,78349.26,0.0,0.9996,0.0,0.0522]
[1777035796925,81.89,78343.46,0.0,0.9996,0.0,0.05254]
[1777035797933,81.89,78342.11,0.0,0.9996,0.0,0.05262]
[1777035798938,81.89,78336.65,0.0,0.9996,0.0,0.05294]
[1777035799946,81.89,78337.17,0.0,0.9996,0.0,0.05291]
[1777035804985,81.89,78335.93,0.0,0.9996,0.0,0.05298]
[1777035805990,81.89,78342.35,0.0,0.9996,0.0,0.0526]
[1777035806997,81.89,78352.47,0.0,0.99961,0.0,0.05202]
[1777035808012,81.89,78355.35,0.0,0.99961,0.0,0.05185]
[1777035813038,81.89,78354.6,0.0,0.99961,0.0,0.05162]
[1777035818073,81.89,78356.48,0.0,0.99961,0.0,0.05151]
[1777035823110,81.89,78353.43,0.0,0.99961,0.0,0.05168]
[1777035828144,81.89,78355.68,0.0,0.99961,0.0,0.05155]
[1777035829151,81.89,78362.45,0.0,0.99961,0.0,0.05117]
[1777035830158,81.89,78364.08,0.0,0.99961,0.0,0.05107]
[1777035835199,81.89,78363.45,0.0,0.99961,0.0,0.05111]
[1777035836202,81.89,78371.71,0.0,0.99962,0.0,0.05064]
[1777035837210,81.89,78376.51,0.0,0.99962,0.0,0.05037]
[1777035840231,81.89,78383.7,0.0,0.99962,0.0,0.04997]
[1777035842249,81.89,78386.61,0.0,0.99962,0.0,0.04981]
[1777035847283,81.89,78385.73,0.0,0.99962,0.0,0.04986]
[1777035849291,81.89,78377.54,0.0,0.99962,0.0,0.05031]
[1777035851305,81.89,78371.65,0.0,0.99962,0.0,0.05064]
[1777035856339,81.89,78368.24,0.0,0.99961,0.0,0.05084]
[1777035861375,81.89,78368.92,0.0,0.99962,0.0,0.0508]
[1777035866411,81.89,78364.86,0.0,0.99961,0.0,0.05103]
[1777035871460,81.89,78361.26,0.0,0.99961,0.0,0.05096]
[1777035876486,81.89,78355.99,0.0,0.99961,0.0,0.05126]
[1777035880515,81.89,78350.08,0.0,0.99961,0.0,0.0516]
[1777035882525,81.89,78358.46,0.0,0.99961,0.0,0.05112]
[1777035887569,81.89,78361.12,0.0,0.99961,0.0,0.05097]
[1777035892601,81.89,78357.29,0.0,0.99961,0.0,0.05119]
[1777035897637,81.89,78354.74,0.0,0.99961,0.0,0.05133]
[1777035901666,81.89,78367.46,0.0,0.99962,0.0,0.05061]
[1777035902674,81.89,78377.81,0.0,0.99962,0.0,0.05003]
[1777035907708,81.89,78378.17,0.0,0.99962,0.0,0.05001]
[1777035912752,81.89,78381.28,0.0,0.99962,0.0,0.04983]
[1777035914758,81.89,78389.09,0.0,0.99963,0.0,0.0494]
[1777035919793,81.89,78391.9,0.0,0.99963,0.0,0.04925]
[1777035924829,81.89,78399.98,0.0,0.99963,0.0,0.0488]
[1777035929862,81.89,78396.65,0.0,0.99963,0.0,0.04899]
[1777035934897,81.89,78398.82,0.0,0.99963,0.0,0.0486]
[1777035939937,81.89,78393.88,0.0,0.99963,0.0,0.04887]
[1777035943965,81.89,78399.04,0.0,0.99963,0.0,0.04859]
[1777035949013,81.89,78399.49,0.0,0.99963,0.0,0.04857]
[1777035954031,81.89,78400.55,0.0,0.99963,0.0,0.04851]
[1777035956045,81.89,78413.45,0.0,0.99964,0.0,0.04781]
[1777035957053,81.89,78416.71,0.0,0.99964,0.0,0.04764]
[1777035962087,81.89,78416.06,0.0,0.99964,0.0,0.04767]
[1777035964101,81.89,78426.64,0.0,0.99965,0.0,0.04711]
[1777035965108,81.89,78427.2,0.0,0.99965,0.0,0.04708]
[1777035970143,81.89,78423.95,0.0,0.99964,0.0,0.04725]
[1777035975177,81.89,78427.47,0.0,0.99965,0.0,0.04707]
[1777035976187,81.89,78427.63,0.0,0.99965,0.0,0.04706]
[1777035981220,81.89,78428.65,0.0,0.99965,0.0,0.04701]
[1777035986256,81.89,78431.29,0.0,0.99965,0.0,0.04687]
[1777035991291,81.89,78429.52,0.0,0.99965,0.0,0.0467]
[1777035996327,81.89,78426.09,0.0,0.99965,0.0,0.04688]
[1777035999348,81.89,78431.33,0.0,0.99965,0.0,0.04661]
[1777036003374,81.89,78426.27,0.0,0.99965,0.0,0.04688]
[1777036008412,81.89,78429.33,0.0,0.99965,0.0,0.04671]
[1777036012437,81.89,78424.05,0.0,0.99965,0.0,0.04699]
[1777036014453,81.89,78413.53,0.0,0.99964,0.0,0.04755]
[1777036019487,81.89,78409.93,0.0,0.99964,0.0,0.04774]
[1777036022508,81.89,78401.18,0.0,0.99964,0.0,0.04821]
[1777036026538,81.89,78393.8,0.0,0.99963,0.0,0.04861]
[1777036031571,81.89,78388.95,0.0,0.99963,0.0,0.04888]
[1777036032581,81.89,78383.52,0.0,0.99963,0.0,0.04918]
[1777036034592,81.89,78376.63,0.0,0.99962,0.0,0.04956]
[1777036035599,81.89,78371.77,0.0,0.99962,0.0,0.04983]
[1777036040634,81.89,78369.04,0.0,0.99962,0.0,0.04998]
[1777036045670,81.89,78375.88,0.0,0.99962,0.0,0.0496]
[1777036046677,81.89,78381.04,0.0,0.99963,0.0,0.04931]
[1777036051711,81.89,78378.46,0.0,0.99963,0.0,0.04919]
[1777036057385,81.89,78376.09,0.0,0.99963,0.0,0.04932]
[1777036060775,81.89,78370.61,0.0,0.99962,0.0,0.04962]
[1777036065811,81.89,78365.53,0.0,0.99962,0.0,0.04991]
[1777036068830,81.89,78372.74,0.0,0.99962,0.0,0.04951]
[1777036073866,81.89,78373.49,0.0,0.99963,0.0,0.04946]
[1777036075879,81.89,78368.61,0.0,0.99962,0.0,0.04973]
[1777036080915,81.89,78376.55,0.0,0.99963,0.0,0.04929]
[1777036084942,81.89,78381.94,0.0,0.99963,0.0,0.049]
[1777036085950,81.89,78386.97,0.0,0.99963,0.0,0.04872]
[1777036090988,81.89,78384.54,0.0,0.99963,0.0,0.04886]
[1777036095012,81.89,78379.11,0.0,0.99963,0.0,0.04915]
[1777036096024,81.89,78371.27,0.0,0.99962,0.0,0.04959]
[1777036097674,81.89,78357.66,0.0,0.99962,0.0,0.05035]
[1777036103071,81.89,78358.76,0.0,0.99962,0.0,0.05029]
[1777036104083,81.89,78370.98,0.0,0.99962,0.0,0.0496]
[1777036105085,81.89,78374.98,0.0,0.99963,0.0,0.04938]
[1777036109113,81.89,78376.69,0.0,0.99963,0.0,0.04929]
[1777036114150,81.89,78378.64,0.0,0.99963,0.0,0.04891]
[1777036119186,81.89,78380.93,0.0,0.99963,0.0,0.04879]
[1777036124219,81.89,78384.6,0.0,0.99963,0.0,0.04859]
[1777036129254,81.89,78384.56,0.0,0.99963,0.0,0.04859]
[1777036134291,81.89,78383.24,0.0,0.99963,0.0,0.04866]
[1777036136307,81.89,78358.83,0.0,0.99962,0.0,0.05001]
[1777036137310,81.89,78357.75,0.0,0.99962,0.0,0.05007]
[1777036142345,81.89,78356.05,0.0,0.99962,0.0,0.05017]
[1777036147381,81.89,78354.81,0.0,0.99962,0.0,0.05024]
[1777036152415,81.89,78352.4,0.0,0.99962,0.0,0.05037]
[1777036157451,81.89,78351.75,0.0,0.99962,0.0,0.05041]
[1777036162485,81.89,78356.76,0.0,0.99962,0.0,0.05013]
[1777036163492,81.89,78362.34,0.0,0.99962,0.0,0.04981]
[1777036168527,81.89,78360.69,0.0,0.99962,0.0,0.04991]
[1777036173561,81.89,78364.59,0.0,0.99963,0.0,0.04942]
[1777036176586,81.89,78357.86,0.0,0.99962,0.0,0.0498]
[1777036177591,81.89,78364.14,0.0,0.99963,0.0,0.04945]
[1777036178600,81.89,78373.24,0.0,0.99963,0.0,0.04894]
[1777036179606,81.89,78376.81,0.0,0.99963,0.0,0.04875]
[1777036180627,81.89,78382.6,0.0,0.99963,0.0,0.04843]
[1777036185663,81.89,78385.96,0.0,0.99963,0.0,0.04825]
[1777036189690,81.89,78380.04,0.0,0.99963,0.0,0.04857]
[1777036194724,81.89,78380.62,0.0,0.99963,0.0,0.04854]
[1777036199760,81.89,78383.64,0.0,0.99963,0.0,0.04838]
[1777036204796,81.89,78384.48,0.0,0.99963,0.0,0.04833]
[1777036209830,81.89,78387.72,0.0,0.99964,0.0,0.04816]
[1777036210838,81.89,78394.72,0.0,0.99964,0.0,0.04778]
[1777036215883,81.89,78396.58,0.0,0.99964,0.0,0.04768]
[1777036220907,81.89,78401.91,0.0,0.99964,0.0,0.04739]
[1777036223948,81.89,78407.2,0.0,0.99964,0.0,0.04711]
[1777036224942,81.89,78410.88,0.0,0.99965,0.0,0.04692]
[1777036229975,81.89,78410.81,0.0,0.99965,0.0,0.04692]
[1777036235015,81.89,78409.8,0.0,0.99965,0.0,0.04672]
[1777036237025,81.89,78403.18,0.0,0.99964,0.0,0.04707]
[1777036238749,81.89,78402.18,0.0,0.99964,0.0,0.04712]
[1777036241054,81.89,78396.59,0.0,0.99964,0.0,0.04742]
[1777036246098,81.89,78398.98,0.0,0.99964,0.0,0.04729]
[1777036251125,81.89,78402.79,0.0,0.99964,0.0,0.04709]
[1777036256161,81.89,78405.46,0.0,0.99965,0.0,0.04695]
[1777036258893,81.89,78415.11,0.0,0.99965,0.0,0.04644]
[1777036262202,81.89,78405.59,0.0,0.99965,0.0,0.04694]
[1777036263208,81.89,78400.92,0.0,0.99964,0.0,0.04719]
[1777036267236,81.89,78406.84,0.0,0.99965,0.0,0.04688]
[1777036270260,81.89,78407.66,0.0,0.99965,0.0,0.04683]
[1777036275298,81.89,78413.26,0.0,0.99965,0.0,0.04654]
[1777036277308,81.89,78413.87,0.0,0.99965,0.0,0.04651]
[1777036282346,81.89,78413.5,0.0,0.99965,0.0,0.04653]
[1777036287383,81.89,78405.22,0.0,0.99965,0.0,0.04696]
[1777036292413,81.89,78411.25,0.0,0.99965,0.0,0.04639]
[1777036298456,81.89,78409.6,0.0,0.99965,0.0,0.04648]
[1777036302483,81.89,78402.03,0.0,0.99965,0.0,0.04687]
[1777036305504,81.89,78395.7,0.0,0.99964,0.0,0.04721]
[1777036306511,81.89,78393.65,0.0,0.99964,0.0,0.04732]
[1777036308527,81.89,78401.69,0.0,0.99965,0.0,0.04689]
[1777036309638,81.89,78450.84,0.0,0.99967,0.0,0.04436]
[1777036310602,81.89,78478.2,0.0,0.99968,0.0,0.04301]
[1777036311573,81.89,78451.42,0.0,0.99967,0.0,0.04433]
[1777036312560,81.89,78436.23,0.0,0.99966,0.0,0.0451]
[1777036313570,81.89,78428.21,0.0,0.99966,0.0,0.04551]
[1777036314579,81.89,78426.75,0.0,0.99966,0.0,0.04559]
[1777036316588,81.89,78419.77,0.0,0.99965,0.0,0.04595]
[1777036317595,81.89,78414.53,0.0,0.99965,0.0,0.04622]
[1777036320626,81.89,78422.02,0.0,0.99965,0.0,0.04583]
[1777036321627,81.89,78430.4,0.0,0.99966,0.0,0.0454]
[1777036322634,81.89,78441.58,0.0,0.99966,0.0,0.04483]
[1777036323640,81.89,78445.8,0.0,0.99966,0.0,0.04462]
[1777036324648,81.89,78451.11,0.0,0.99967,0.0,0.04435]
[1777036325655,81.89,78443.32,0.0,0.99966,0.0,0.04474]
[1777036326662,81.89,78420.64,0.0,0.99965,0.0,0.0459]
[1777036327673,81.89,78419.94,0.0,0.99965,0.0,0.04594]
[1777036329688,81.89,78425.12,0.0,0.99966,0.0,0.04567]
[1777036334721,81.89,78427.1,0.0,0.99966,0.0,0.04557]
[1777036338747,81.89,78421.88,0.0,0.99965,0.0,0.04584]
[1777036343784,81.89,78419.56,0.0,0.99965,0.0,0.04596]
[1777036348822,81.89,78416.34,0.0,0.99965,0.0,0.04612]
[1777036350835,81.89,78408.58,0.0,0.99965,0.0,0.04653]
[1777036352847,81.89,78399.87,0.0,0.99965,0.0,0.04673]
[1777036357881,81.89,78398.0,0.0,0.99965,0.0,0.04683]
[1777036361915,81.89,78405.65,0.0,0.99965,0.0,0.04643]
[1777036363923,81.89,78399.61,0.0,0.99965,0.0,0.04675]
[1777036365938,81.89,78392.99,0.0,0.99964,0.0,0.04709]
[1777036369965,81.89,78386.02,0.0,0.99964,0.0,0.04747]
[1777036371979,81.89,78378.65,0.0,0.99964,0.0,0.04786]
[1777036372987,81.89,78369.83,0.0,0.99963,0.0,0.04834]
[1777036375001,81.89,78364.52,0.0,0.99963,0.0,0.04863]
[1777036380040,81.89,78359.86,0.0,0.99963,0.0,0.04888]
[1777036385073,81.89,78365.03,0.0,0.99963,0.0,0.0486]
[1777036390111,81.89,78360.75,0.0,0.99963,0.0,0.04883]
[1777036392122,81.89,78353.15,0.0,0.99963,0.0,0.04925]
[1777036397158,81.89,78354.41,0.0,0.99963,0.0,0.04918]
[1777036401186,81.89,78349.08,0.0,0.99962,0.0,0.04948]
[1777036406220,81.89,78353.63,0.0,0.99963,0.0,0.04923]
[1777036410016,81.89,78366.91,0.0,0.99963,0.0,0.0485]
[1777036415283,81.89,78366.0,0.0,0.99963,0.0,0.04828]
[1777036420086,81.89,78371.08,0.0,0.99964,0.0,0.04801]
[1777036425353,81.89,78369.39,0.0,0.99964,0.0,0.0481]
[1777036428377,81.89,78362.62,0.0,0.99963,0.0,0.04847]
[1777036431399,81.89,78367.95,0.0,0.99963,0.0,0.04818]
[1777036433411,81.89,78373.66,0.0,0.99964,0.0,0.04787]
[1777036436429,81.89,78366.44,0.0,0.99963,0.0,0.04826]
[1777036439452,81.89,78355.58,0.0,0.99963,0.0,0.04885]
[1777036440460,81.89,78356.84,0.0,0.99963,0.0,0.04878]
[1777036444488,81.89,78350.78,0.0,0.99963,0.0,0.04912]
[1777036448514,81.89,78356.13,0.0,0.99963,0.0,0.04882]
[1777036453549,81.89,78356.88,0.0,0.99963,0.0,0.04878]
[1777036458586,81.89,78364.77,0.0,0.99963,0.0,0.04835]
[1777036459593,81.89,78365.51,0.0,0.99963,0.0,0.04831]
[1777036463619,81.89,78372.33,0.0,0.99964,0.0,0.04794]
[1777036468658,81.89,78373.69,0.0,0.99964,0.0,0.04787]
[1777036471677,81.89,78365.21,0.0,0.99964,0.0,0.04806]
[1777036476713,81.89,78362.16,0.0,0.99963,0.0,0.04823]
[1777036481748,81.89,78363.5,0.0,0.99963,0.0,0.04816]
[1777036486783,81.89,78363.52,0.0,0.99963,0.0,0.04815]
[1777036491822,81.89,78363.09,0.0,0.99963,0.0,0.04818]
[1777036496857,81.89,78363.44,0.0,0.99963,0.0,0.04816]
[1777036501893,81.89,78365.55,0.0,0.99964,0.0,0.04804]
[1777036506927,81.89,78364.05,0.0,0.99963,0.0,0.04813]
[1777036509948,81.89,78356.53,0.0,0.99963,0.0,0.04853]
[1777036514983,81.89,78359.13,0.0,0.99963,0.0,0.04839]
[1777036519012,81.89,78352.24,0.0,0.99963,0.0,0.04877]
[1777036524047,81.89,78334.22,0.0,0.99962,0.0,0.04977]
[1777036527069,81.89,78326.86,0.0,0.99962,0.0,0.05018]
[1777036532104,81.89,78328.41,0.0,0.99962,0.0,0.04982]
[1777036536136,81.89,78334.6,0.0,0.99962,0.0,0.04947]
[1777036539153,81.89,78344.01,0.0,0.99963,0.0,0.04895]
[1777036544190,81.89,78337.0,0.0,0.99962,0.0,0.04934]
[1777036549223,81.89,78338.63,0.0,0.99963,0.0,0.04925]
[1777036551237,81.89,78343.8,0.0,0.99963,0.0,0.04897]
[1777036554259,81.89,78348.64,0.0,0.99963,0.0,0.0487]
[1777036559293,81.89,78350.05,0.0,0.99963,0.0,0.04862]
[1777036564330,81.89,78347.6,0.0,0.99963,0.0,0.04876]
[1777036565336,81.89,78359.86,0.0,0.99964,0.0,0.04809]
[1777036566342,81.89,78349.21,0.0,0.99963,0.0,0.04867]
[1777036572384,81.89,78351.66,0.0,0.99963,0.0,0.04854]
[1777036577419,81.89,78354.65,0.0,0.99963,0.0,0.04837]
[1777036582454,81.89,78356.05,0.0,0.99963,0.0,0.0483]
[1777036587491,81.89,78353.22,0.0,0.99963,0.0,0.04845]
[1777036591280,81.89,78342.92,0.0,0.99963,0.0,0.04875]
[1777036594543,81.89,78337.02,0.0,0.99963,0.0,0.04907]
[1777036597573,81.89,78330.44,0.0,0.99962,0.0,0.04944]
[1777036601350,81.89,78322.13,0.0,0.99962,0.0,0.0499]
[1777036606628,81.89,78323.35,0.0,0.99962,0.0,0.04983]
[1777036609649,81.89,78333.31,0.0,0.99963,0.0,0.04928]
[1777036614682,81.89,78335.66,0.0,0.99963,0.0,0.04915]
[1777036619718,81.89,78335.34,0.0,0.99963,0.0,0.04917]
[1777036622742,81.89,78328.32,0.0,0.99962,0.0,0.04955]
[1777036625761,81.89,78321.58,0.0,0.99962,0.0,0.04993]
[1777036630796,81.89,78317.68,0.0,0.99962,0.0,0.05015]
[1777036635832,81.89,78315.42,0.0,0.99962,0.0,0.05028]
[1777036637847,81.89,78310.26,0.0,0.99961,0.0,0.05057]
[1777036638852,81.89,78301.34,0.0,0.99961,0.0,0.05108]
[1777036639869,81.89,78299.12,0.0,0.99961,0.0,0.05121]
[1777036642890,81.89,78291.43,0.0,0.99961,0.0,0.05165]
[1777036643897,81.89,78301.94,0.0,0.99961,0.0,0.05104]
[1777036644904,81.89,78301.87,0.0,0.99961,0.0,0.05105]
[1777036646921,81.89,78311.03,0.0,0.99961,0.0,0.05053]
[1777036648933,81.89,78311.32,0.0,0.99961,0.0,0.05051]
[1777036650945,81.89,78316.41,0.0,0.99962,0.0,0.05022]
[1777036653967,81.89,78327.75,0.0,0.99962,0.0,0.04932]
[1777036654973,81.89,78327.92,0.0,0.99962,0.0,0.04931]
[1777036657995,81.89,78336.33,0.0,0.99963,0.0,0.04884]
[1777036660010,81.89,78340.16,0.0,0.99963,0.0,0.04863]
[1777036665058,81.89,78338.87,0.0,0.99963,0.0,0.0487]
[1777036668073,81.89,78344.94,0.0,0.99963,0.0,0.04837]
[1777036673108,81.89,78344.73,0.0,0.99963,0.0,0.04838]
[1777036678142,81.89,78344.22,0.0,0.99963,0.0,0.04841]
[1777036683178,81.89,78344.54,0.0,0.99963,0.0,0.04839]
[1777036688212,81.89,78344.49,0.0,0.99963,0.0,0.0484]
[1777036693249,81.89,78344.97,0.0,0.99963,0.0,0.04837]
[1777036698282,81.89,78343.83,0.0,0.99963,0.0,0.04843]
[1777036701304,81.89,78337.72,0.0,0.99963,0.0,0.04877]
[1777036703318,81.89,78343.1,0.0,0.99963,0.0,0.04847]
[1777036708353,81.89,78348.26,0.0,0.99963,0.0,0.04819]
[1777036713386,81.89,78348.1,0.0,0.99964,0.0,0.04794]
[1777036718422,81.89,78346.46,0.0,0.99964,0.0,0.04803]
[1777036723457,81.89,78349.28,0.0,0.99964,0.0,0.04787]
[1777036728491,81.89,78349.54,0.0,0.99964,0.0,0.04786]
[1777036733532,81.89,78347.98,0.0,0.99964,0.0,0.04794]
[1777036738566,81.89,78351.0,0.0,0.99964,0.0,0.04778]
[1777036743601,81.89,78350.94,0.0,0.99964,0.0,0.04778]
[1777036745615,81.89,78357.54,0.0,0.99964,0.0,0.04743]
[1777036752418,81.89,78361.4,0.0,0.99964,0.0,0.04722]
[1777036753671,81.89,78366.72,0.0,0.99964,0.0,0.04694]
[1777036758706,81.89,78365.81,0.0,0.99964,0.0,0.04699]
[1777036763742,81.89,78366.26,0.0,0.99964,0.0,0.04696]
[1777036765754,81.89,78376.18,0.0,0.99965,0.0,0.04644]
[1777036770792,81.89,78383.14,0.0,0.99965,0.0,0.04608]
[1777036775826,81.89,78387.08,0.0,0.99965,0.0,0.04562]
[1777036780861,81.89,78388.4,0.0,0.99966,0.0,0.04555]
[1777036783914,81.89,78395.44,0.0,0.99966,0.0,0.04519]
[1777036785898,81.89,78400.44,0.0,0.99966,0.0,0.04493]
[1777036790934,81.89,78403.33,0.0,0.99966,0.0,0.04479]
[1777036795968,81.89,78404.54,0.0,0.99966,0.0,0.04473]
[1777036799995,81.89,78410.75,0.0,0.99966,0.0,0.04441]
[1777036805038,81.89,78412.29,0.0,0.99967,0.0,0.04433]
[1777036810072,81.89,78413.89,0.0,0.99967,0.0,0.04425]
[1777036815110,81.89,78414.12,0.0,0.99967,0.0,0.04424]
[1777036820141,81.89,78416.51,0.0,0.99967,0.0,0.04412]
[1777036825176,81.89,78415.11,0.0,0.99967,0.0,0.04419]
[1777036831218,81.89,78417.48,0.0,0.99967,0.0,0.04383]
[1777036836253,81.89,78417.45,0.0,0.99967,0.0,0.04383]
[1777036841291,81.89,78417.35,0.0,0.99967,0.0,0.04384]
[1777036846325,81.89,78417.34,0.0,0.99967,0.0,0.04384]
[1777036851361,81.89,78417.32,0.0,0.99967,0.0,0.04384]
[1777036855390,81.89,78411.37,0.0,0.99967,0.0,0.04413]
[1777036856396,81.89,78405.43,0.0,0.99966,0.0,0.04443]
[1777036857403,81.89,78405.36,0.0,0.99966,0.0,0.04444]
[1777036862437,81.89,78404.98,0.0,0.99966,0.0,0.04446]
[1777036867477,81.89,78403.56,0.0,0.99966,0.0,0.04453]
[1777036872508,81.89,78409.46,0.0,0.99967,0.0,0.04423]
[1777036877543,81.89,78411.91,0.0,0.99967,0.0,0.04411]
[1777036882582,81.89,78409.16,0.0,0.99967,0.0,0.04425]
[1777036884592,81.89,78403.25,0.0,0.99966,0.0,0.04454]
[1777036889627,81.89,78400.71,0.0,0.99966,0.0,0.04467]
[1777036894663,81.89,78394.47,0.0,0.99966,0.0,0.04474]
[1777036899697,81.89,78390.63,0.0,0.99966,0.0,0.04494]
[1777036903524,81.89,78385.15,0.0,0.99966,0.0,0.04522]
[1777036905739,81.89,78379.46,0.0,0.99966,0.0,0.04551]
[1777036909766,81.89,78373.5,0.0,0.99965,0.0,0.04582]
[1777036915809,81.89,78367.2,0.0,0.99965,0.0,0.04615]
[1777036920844,81.89,78365.26,0.0,0.99965,0.0,0.04625]
[1777036925879,81.89,78361.29,0.0,0.99965,0.0,0.04646]
[1777036930914,81.89,78361.16,0.0,0.99965,0.0,0.04646]
[1777036935949,81.89,78363.87,0.0,0.99965,0.0,0.04632]
[1777036940991,81.89,78362.83,0.0,0.99965,0.0,0.04637]
[1777036944013,81.89,78368.64,0.0,0.99965,0.0,0.04607]
[1777036949052,81.89,78367.26,0.0,0.99965,0.0,0.04614]
[1777036950057,81.89,78356.73,0.0,0.99965,0.0,0.0467]
[1777036951060,81.89,78346.35,0.0,0.99964,0.0,0.04699]
[1777036952068,81.89,78344.98,0.0,0.99964,0.0,0.04706]
[1777036957104,81.89,78347.72,0.0,0.99964,0.0,0.04691]
[1777036959120,81.89,78355.15,0.0,0.99965,0.0,0.04652]
[1777036964156,81.89,78355.71,0.0,0.99965,0.0,0.04649]
[1777036965159,81.89,78342.6,0.0,0.99964,0.0,0.04719]
[1777036966169,81.89,78338.86,0.0,0.99964,0.0,0.04739]
[1777036967176,81.89,78327.59,0.0,0.99963,0.0,0.04799]
[1777036968185,81.89,78325.11,0.0,0.99963,0.0,0.04813]
[1777036972212,81.89,78321.15,0.0,0.99963,0.0,0.04834]
[1777036977245,81.89,78322.16,0.0,0.99963,0.0,0.04829]
[1777036982284,81.89,78310.69,0.0,0.99963,0.0,0.04892]
[1777036983288,81.89,78309.34,0.0,0.99963,0.0,0.04899]
[1777036988324,81.89,78310.52,0.0,0.99963,0.0,0.04893]
[1777036993358,81.89,78311.94,0.0,0.99963,0.0,0.04885]
[1777036998393,81.89,78309.49,0.0,0.99963,0.0,0.04898]
[1777037003427,81.89,78308.75,0.0,0.99963,0.0,0.04903]
[1777037008462,81.89,78305.83,0.0,0.99962,0.0,0.04919]
[1777037010477,81.89,78300.81,0.0,0.99962,0.0,0.04947]
[1777037013501,81.89,78299.53,0.0,0.99962,0.0,0.04927]
[1777037016519,81.89,78290.4,0.0,0.99962,0.0,0.04978]
[1777037017527,81.89,78281.05,0.0,0.99962,0.0,0.0503]
[1777037018534,81.89,78278.64,0.0,0.99961,0.0,0.05044]
[1777037023566,81.89,78277.91,0.0,0.99961,0.0,0.05048]
[1777037027726,81.89,78255.89,0.0,0.9996,0.0,0.05175]
[1777037032761,81.89,78251.11,0.0,0.9996,0.0,0.05203]
[1777037035782,81.89,78243.78,0.0,0.9996,0.0,0.05246]
[1777037036789,81.89,78238.02,0.0,0.99959,0.0,0.0528]
[1777037041850,81.89,78240.95,0.0,0.9996,0.0,0.05262]
[1777037046866,81.89,78241.73,0.0,0.9996,0.0,0.05258]
[1777037051893,81.89,78239.55,0.0,0.99959,0.0,0.05271]
[1777037056929,81.89,78239.8,0.0,0.9996,0.0,0.05269]
[1777037061964,81.89,78246.35,0.0,0.9996,0.0,0.05231]
[1777037062975,81.89,78251.95,0.0,0.9996,0.0,0.05198]
[1777037068009,81.89,78253.47,0.0,0.9996,0.0,0.05189]
[1777037071029,81.89,78263.85,0.0,0.99961,0.0,0.05101]
[1777037076064,81.89,78268.87,0.0,0.99961,0.0,0.05072]
[1777037081100,81.89,78271.36,0.0,0.99961,0.0,0.05058]
[1777037086142,81.89,78264.55,0.0,0.99961,0.0,0.05097]
[1777037091177,81.89,78260.51,0.0,0.99961,0.0,0.0512]
[1777037096211,81.89,78259.27,0.0,0.99961,0.0,0.05127]
[1777037101247,81.89,78260.33,0.0,0.99961,0.0,0.05121]
[1777037102255,81.89,78255.0,0.0,0.9996,0.0,0.05152]
[1777037103261,81.89,78251.21,0.0,0.9996,0.0,0.05174]
[1777037104939,81.89,78238.25,0.0,0.9996,0.0,0.0525]
[1777037106282,81.89,78239.36,0.0,0.9996,0.0,0.05243]
[1777037111321,81.89,78244.35,0.0,0.9996,0.0,0.05214]
[1777037116352,81.89,78241.23,0.0,0.9996,0.0,0.05232]
[1777037121388,81.89,78241.31,0.0,0.9996,0.0,0.05232]
[1777037126422,81.89,78238.35,0.0,0.9996,0.0,0.05249]
[1777037131458,81.89,78239.1,0.0,0.9996,0.0,0.05216]
[1777037136493,81.89,78238.4,0.0,0.9996,0.0,0.0522]
[1777037141529,81.89,78240.88,0.0,0.9996,0.0,0.05206]
[1777037146564,81.89,78244.13,0.0,0.9996,0.0,0.05187]
[1777037151599,81.89,78244.18,0.0,0.9996,0.0,0.05187]
[1777037156634,81.89,78246.06,0.0,0.9996,0.0,0.05176]
[1777037161670,81.89,78231.98,0.0,0.9996,0.0,0.05258]
[1777037162682,81.89,78230.48,0.0,0.99959,0.0,0.05267]
[1777037167711,81.89,78227.74,0.0,0.99959,0.0,0.05283]
[1777037172746,81.89,78228.61,0.0,0.99959,0.0,0.05278]
[1777037175767,81.89,78221.66,0.0,0.99959,0.0,0.0532]
[1777037176775,81.89,78208.11,0.0,0.99958,0.0,0.05401]
[1777037177783,81.89,78206.79,0.0,0.99958,0.0,0.05409]
[1777037182819,81.89,78203.61,0.0,0.99958,0.0,0.05428]
[1777037187851,81.89,78203.84,0.0,0.99958,0.0,0.05427]
[1777037190876,81.89,78208.92,0.0,0.99958,0.0,0.05396]
[1777037193893,81.89,78203.92,0.0,0.99958,0.0,0.05397]
[1777037199935,81.89,78204.36,0.0,0.99958,0.0,0.05394]
[1777037204970,81.89,78201.3,0.0,0.99958,0.0,0.05413]
[1777037210014,81.89,78202.12,0.0,0.99958,0.0,0.05408]
[1777037214033,81.89,78196.71,0.0,0.99958,0.0,0.05441]
[1777037215044,81.89,78190.27,0.0,0.99958,0.0,0.0548]
[1777037220080,81.89,78195.0,0.0,0.99958,0.0,0.05451]
[1777037223104,81.89,78201.11,0.0,0.99958,0.0,0.05414]
[1777037224109,81.89,78209.2,0.0,0.99959,0.0,0.05365]
[1777037229143,81.89,78208.95,0.0,0.99959,0.0,0.05367]
[1777037232164,81.89,78197.42,0.0,0.99958,0.0,0.05437]
[1777037235857,81.89,78193.66,0.0,0.99958,0.0,0.0546]
[1777037241228,81.89,78189.99,0.0,0.99958,0.0,0.05482]
[1777037246265,81.89,78189.25,0.0,0.99958,0.0,0.05487]
[1777037248276,81.89,78178.24,0.0,0.99957,0.0,0.05555]
[1777037249285,81.89,78178.47,0.0,0.99957,0.0,0.05553]
[1777037250290,81.89,78172.02,0.0,0.99957,0.0,0.05593]
[1777037251301,81.89,78183.67,0.0,0.99958,0.0,0.05491]
[1777037252304,81.89,78191.92,0.0,0.99958,0.0,0.05441]
[1777037253311,81.89,78196.81,0.0,0.99958,0.0,0.05411]
[1777037255997,81.89,78200.41,0.0,0.99958,0.0,0.05389]
[1777037261367,81.89,78200.1,0.0,0.99958,0.0,0.05391]
[1777037266406,81.89,78201.34,0.0,0.99958,0.0,0.05384]
[1777037271436,81.89,78201.51,0.0,0.99958,0.0,0.05382]
[1777037276472,81.89,78198.81,0.0,0.99958,0.0,0.05399]
[1777037281511,81.89,78209.3,0.0,0.99959,0.0,0.05336]
[1777037282516,81.89,78211.58,0.0,0.99959,0.0,0.05322]
[1777037287551,81.89,78211.2,0.0,0.99959,0.0,0.05324]
[1777037292588,81.89,78205.99,0.0,0.99959,0.0,0.05356]
[1777037297625,81.89,78206.72,0.0,0.99959,0.0,0.05351]
[1777037302655,81.89,78207.2,0.0,0.99959,0.0,0.05348]
[1777037307690,81.89,78207.56,0.0,0.99959,0.0,0.05346]
[1777037311718,81.89,78203.26,0.0,0.99959,0.0,0.05343]
[1777037316753,81.89,78202.9,0.0,0.99959,0.0,0.05345]
[1777037323804,81.89,78203.61,0.0,0.99959,0.0,0.05341]
[1777037328837,81.89,78207.48,0.0,0.99959,0.0,0.05318]
[1777037333872,81.89,78209.18,0.0,0.99959,0.0,0.05307]
[1777037338912,81.89,78212.28,0.0,0.99959,0.0,0.05289]
[1777037343942,81.89,78216.15,0.0,0.99959,0.0,0.05266]
[1777037348977,81.89,78217.42,0.0,0.99959,0.0,0.05259]
[1777037354013,81.89,78216.07,0.0,0.99959,0.0,0.05267]
[1777037359051,81.89,78218.97,0.0,0.9996,0.0,0.05249]
[1777037364083,81.89,78217.77,0.0,0.9996,0.0,0.05256]
[1777037369116,81.89,78218.23,0.0,0.9996,0.0,0.05254]
[1777037374152,81.89,78217.04,0.0,0.9996,0.0,0.05232]
[1777037377173,81.89,78210.77,0.0,0.99959,0.0,0.05269]
[1777037382208,81.89,78207.35,0.0,0.99959,0.0,0.0529]
[1777037387243,81.89,78207.42,0.0,0.99959,0.0,0.05289]
[1777037392278,81.89,78197.59,0.0,0.99959,0.0,0.05348]
[1777037394292,81.89,78193.07,0.0,0.99958,0.0,0.05375]
[1777037396306,81.89,78187.59,0.0,0.99958,0.0,0.05408]
[1777037400348,81.89,78195.58,0.0,0.99959,0.0,0.0536]
[1777037403659,81.89,78187.85,0.0,0.99958,0.0,0.05407]
[1777037404631,81.89,78161.38,0.0,0.99957,0.0,0.0557]
[1777037405641,81.89,78176.64,0.0,0.99958,0.0,0.05475]
[1777037407363,81.89,78181.03,0.0,0.99958,0.0,0.05448]
[1777037408622,81.89,78173.51,0.0,0.99957,0.0,0.05494]
[1777037412655,81.89,78184.02,0.0,0.99958,0.0,0.0543]
[1777037413660,81.89,78190.56,0.0,0.99958,0.0,0.0539]
[1777037415674,81.89,78180.59,0.0,0.99958,0.0,0.05451]
[1777037418696,81.89,78173.79,0.0,0.99957,0.0,0.05493]
[1777037423730,81.89,78173.14,0.0,0.99957,0.0,0.05497]
[1777037428766,81.89,78170.35,0.0,0.99957,0.0,0.05514]
[1777037433803,81.89,78161.68,0.0,0.99957,0.0,0.05538]
[1777037434807,81.89,78156.35,0.0,0.99957,0.0,0.05571]
[1777037438835,81.89,78151.08,0.0,0.99957,0.0,0.05604]
[1777037442863,81.89,78156.27,0.0,0.99957,0.0,0.05571]
[1777037445885,81.89,78147.61,0.0,0.99956,0.0,0.05626]
[1777037447899,81.89,78136.43,0.0,0.99956,0.0,0.05697]
[1777037448907,81.89,78123.86,0.0,0.99955,0.0,0.05777]
[1777037449913,81.89,78110.6,0.0,0.99954,0.0,0.05863]
[1777037450922,81.89,78105.3,0.0,0.99954,0.0,0.05898]
[1777037453944,81.89,78116.7,0.0,0.99955,0.0,0.05824]
[1777037456964,81.89,78124.57,0.0,0.99955,0.0,0.05773]
[1777037457971,81.89,78131.38,0.0,0.99955,0.0,0.05729]
[1777037462038,81.89,78140.41,0.0,0.99956,0.0,0.05671]
[1777037463015,81.89,78149.56,0.0,0.99956,0.0,0.05613]
[1777037464020,81.89,78140.4,0.0,0.99956,0.0,0.05671]
[1777037465024,81.89,78126.11,0.0,0.99955,0.0,0.05763]
[1777037466032,81.89,78102.45,0.0,0.99954,0.0,0.05917]
[1777037467050,81.89,78091.48,0.0,0.99953,0.0,0.0599]
[1777037468049,81.89,78086.25,0.0,0.99953,0.0,0.06025]
[1777037469058,81.89,78079.46,0.0,0.99953,0.0,0.0607]
[1777037472078,81.89,78092.39,0.0,0.99953,0.0,0.05984]
[1777037473085,81.89,78098.76,0.0,0.99954,0.0,0.05941]
[1777037478133,81.89,78108.61,0.0,0.99954,0.0,0.05876]
[1777037479134,81.89,78128.76,0.0,0.99955,0.0,0.05746]
[1777037480139,81.89,78135.21,0.0,0.99956,0.0,0.05704]
[1777037482152,81.89,78127.28,0.0,0.99955,0.0,0.05755]
[1777037486184,81.89,78115.94,0.0,0.99955,0.0,0.05828]
[1777037489202,81.89,78104.72,0.0,0.99954,0.0,0.05902]
[1777037493229,81.89,78116.63,0.0,0.99955,0.0,0.05793]
[1777037494237,81.89,78122.01,0.0,0.99955,0.0,0.05758]
[1777037496250,81.89,78107.84,0.0,0.99954,0.0,0.0585]
[1777037498295,81.89,78092.22,0.0,0.99954,0.0,0.05953]
[1777037499275,81.89,78103.61,0.0,0.99954,0.0,0.05878]
[1777037500282,81.89,78113.27,0.0,0.99955,0.0,0.05815]
[1777037501292,81.89,78114.8,0.0,0.99955,0.0,0.05805]
[1777037504310,81.89,78106.15,0.0,0.99954,0.0,0.05861]
[1777037508338,81.89,78111.98,0.0,0.99955,0.0,0.05823]
[1777037509345,81.89,78119.87,0.0,0.99955,0.0,0.05772]
[1777037510360,81.89,78125.03,0.0,0.99955,0.0,0.05739]
[1777037514382,81.89,78114.88,0.0,0.99955,0.0,0.05804]
[1777037516398,81.89,78123.9,0.0,0.99955,0.0,0.05746]
[1777037517404,81.89,78122.23,0.0,0.99955,0.0,0.05757]
[1777037518410,81.89,78128.06,0.0,0.99956,0.0,0.05719]
[1777037519420,81.89,78132.11,0.0,0.99956,0.0,0.05693]
[1777037520430,81.89,78144.8,0.0,0.99956,0.0,0.05613]
[1777037521436,81.89,78150.1,0.0,0.99957,0.0,0.0558]
[1777037523489,81.89,78143.68,0.0,0.99956,0.0,0.0562]
[1777037524455,81.89,78157.57,0.0,0.99957,0.0,0.05533]
[1777037525464,81.89,78148.95,0.0,0.99957,0.0,0.05587]
[1777037526469,81.89,78144.25,0.0,0.99956,0.0,0.05617]
[1777037529498,81.89,78143.17,0.0,0.99956,0.0,0.05623]
[1777037532559,81.89,78133.04,0.0,0.99956,0.0,0.05688]
[1777037536577,81.89,78132.36,0.0,0.99956,0.0,0.05692]
[1777037538591,81.89,78135.8,0.0,0.99956,0.0,0.0567]
[1777037542621,81.89,78154.52,0.0,0.99957,0.0,0.05552]
[1777037543630,81.89,78143.06,0.0,0.99956,0.0,0.05624]
[1777037544635,81.89,78145.36,0.0,0.99956,0.0,0.0561]
[1777037546648,81.89,78153.13,0.0,0.99957,0.0,0.05561]
[1777037547660,81.89,78154.95,0.0,0.99957,0.0,0.0555]
[1777037549674,81.89,78161.08,0.0,0.99957,0.0,0.05512]
[1777037550681,81.89,78166.91,0.0,0.99958,0.0,0.05476]
[1777037551682,81.89,78175.67,0.0,0.99958,0.0,0.05393]
[1777037552692,81.89,78173.66,0.0,0.99958,0.0,0.05405]
[1777037557725,81.89,78169.42,0.0,0.99958,0.0,0.05431]
[1777037558731,81.89,78173.21,0.0,0.99958,0.0,0.05408]
[1777037563766,81.89,78168.25,0.0,0.99958,0.0,0.05438]
[1777037567795,81.89,78156.2,0.0,0.99957,0.0,0.05512]
[1777037568800,81.89,78157.35,0.0,0.99957,0.0,0.05505]
[1777037569808,81.89,78149.28,0.0,0.99957,0.0,0.05555]
[1777037570816,81.89,78142.72,0.0,0.99957,0.0,0.05596]
[1777037571823,81.89,78154.78,0.0,0.99957,0.0,0.05521]
[1777037572830,81.89,78156.91,0.0,0.99957,0.0,0.05508]
[1777037576865,81.89,78143.31,0.0,0.99957,0.0,0.05592]
[1777037577865,81.89,78141.59,0.0,0.99956,0.0,0.05603]
[1777037581897,81.89,78133.08,0.0,0.99956,0.0,0.05657]
[1777037582899,81.89,78124.45,0.0,0.99956,0.0,0.05712]
[1777037583909,81.89,78122.96,0.0,0.99955,0.0,0.05721]
[1777037585921,81.89,78129.27,0.0,0.99956,0.0,0.05681]
[1777037586929,81.89,78131.65,0.0,0.99956,0.0,0.05666]
[1777037589018,81.89,78167.16,0.0,0.99958,0.0,0.05445]
[1777037589964,81.89,78168.24,0.0,0.99958,0.0,0.05438]
[1777037592979,81.89,78173.57,0.0,0.99958,0.0,0.05405]
[1777037593987,81.89,78181.91,0.0,0.99959,0.0,0.05355]
[1777037596000,81.89,78193.89,0.0,0.99959,0.0,0.05283]
[1777037598015,81.89,78199.39,0.0,0.99959,0.0,0.05251]
[1777037599021,81.89,78215.19,0.0,0.9996,0.0,0.05158]
[1777037600042,81.89,78205.76,0.0,0.9996,0.0,0.05213]
[1777037601043,81.89,78199.88,0.0,0.99959,0.0,0.05248]
[1777037602056,81.89,78189.4,0.0,0.99959,0.0,0.0531]
[1777037603059,81.89,78172.15,0.0,0.99958,0.0,0.05414]
[1777037604063,81.89,78166.11,0.0,0.99958,0.0,0.05451]
[1777037606079,81.89,78157.47,0.0,0.99957,0.0,0.05504]
[1777037607085,81.89,78148.88,0.0,0.99957,0.0,0.05557]
[1777037608092,81.89,78147.83,0.0,0.99957,0.0,0.05564]
[1777037611115,81.89,78143.81,0.0,0.99957,0.0,0.05559]
[1777037614135,81.89,78155.78,0.0,0.99957,0.0,0.05485]
[1777037615142,81.89,78169.91,0.0,0.99958,0.0,0.05398]
[1777037616148,81.89,78178.11,0.0,0.99959,0.0,0.05349]
[1777037617156,81.89,78177.49,0.0,0.99959,0.0,0.05352]
[1777037618879,81.89,78165.89,0.0,0.99958,0.0,0.05423]
[1777037621189,81.89,78175.5,0.0,0.99958,0.0,0.05364]
[1777037622197,81.89,78184.46,0.0,0.99959,0.0,0.05311]
[1777037623208,81.89,78189.8,0.0,0.99959,0.0,0.05279]
[1777037625217,81.89,78183.7,0.0,0.99959,0.0,0.05315]
[1777037630257,81.89,78184.55,0.0,0.99959,0.0,0.0531]
[1777037631262,81.89,78182.58,0.0,0.99959,0.0,0.05322]
[1777037633282,81.89,78177.84,0.0,0.99959,0.0,0.0535]
[1777037635297,81.89,78183.87,0.0,0.99959,0.0,0.05314]
[1777037636304,81.89,78185.42,0.0,0.99959,0.0,0.05305]
[1777037641347,81.89,78176.97,0.0,0.99959,0.0,0.05356]
[1777037642347,81.89,78175.99,0.0,0.99959,0.0,0.05361]
[1777037646406,81.89,78167.27,0.0,0.99958,0.0,0.05414]
[1777037649091,81.89,78158.03,0.0,0.99958,0.0,0.05471]
[1777037650422,81.89,78150.51,0.0,0.99957,0.0,0.05517]
[1777037652430,81.89,78144.03,0.0,0.99957,0.0,0.05558]
[1777037654456,81.89,78153.59,0.0,0.99957,0.0,0.05498]
[1777037655451,81.89,78161.14,0.0,0.99958,0.0,0.05452]
[1777037656468,81.89,78169.99,0.0,0.99958,0.0,0.05398]
[1777037657467,81.89,78172.13,0.0,0.99958,0.0,0.05385]
[1777037659530,81.89,78181.46,0.0,0.99959,0.0,0.05329]
[1777037660495,81.89,78199.78,0.0,0.9996,0.0,0.0522]
[1777037661496,81.89,78213.6,0.0,0.9996,0.0,0.05139]
[1777037666541,81.89,78218.45,0.0,0.99961,0.0,0.05111]
[1777037667538,81.89,78223.67,0.0,0.99961,0.0,0.05081]
[1777037668546,81.89,78230.33,0.0,0.99961,0.0,0.05043]
[1777037670559,81.89,78223.49,0.0,0.99961,0.0,0.05082]
[1777037671570,81.89,78219.46,0.0,0.99961,0.0,0.05077]
[1777037673583,81.89,78230.64,0.0,0.99961,0.0,0.05013]
[1777037674588,81.89,78246.03,0.0,0.99962,0.0,0.04927]
[1777037676601,81.89,78257.75,0.0,0.99963,0.0,0.04862]
[1777037677610,81.89,78264.84,0.0,0.99963,0.0,0.04823]
[1777037678616,81.89,78269.97,0.0,0.99963,0.0,0.04795]
[1777037682682,81.89,78272.41,0.0,0.99963,0.0,0.04781]
[1777037684662,81.89,78284.1,0.0,0.99964,0.0,0.04718]
[1777037686679,81.89,78278.07,0.0,0.99964,0.0,0.04751]
[1777037688704,81.89,78286.07,0.0,0.99964,0.0,0.04708]
[1777037689693,81.89,78300.33,0.0,0.99965,0.0,0.04632]
[1777037690700,81.89,78294.9,0.0,0.99964,0.0,0.0466]
[1777037691710,81.89,78275.72,0.0,0.99964,0.0,0.04763]
[1777037693724,81.89,78271.99,0.0,0.99963,0.0,0.04784]
[1777037698763,81.89,78270.23,0.0,0.99963,0.0,0.04793]
[1777037701820,81.89,78255.61,0.0,0.99963,0.0,0.04873]
[1777037702794,81.89,78247.42,0.0,0.99962,0.0,0.04919]
[1777037703805,81.89,78246.68,0.0,0.99962,0.0,0.04923]
[1777037704828,81.89,78261.64,0.0,0.99963,0.0,0.0484]
[1777037705814,81.89,78264.51,0.0,0.99963,0.0,0.04824]
[1777037710859,81.89,78263.41,0.0,0.99963,0.0,0.0483]
[1777037714885,81.89,78269.88,0.0,0.99963,0.0,0.04795]
[1777037715888,81.89,78257.78,0.0,0.99963,0.0,0.04861]
[1777037716911,81.89,78257.58,0.0,0.99963,0.0,0.04862]
[1777037717916,81.89,78262.92,0.0,0.99963,0.0,0.04833]
[1777037719925,81.89,78265.78,0.0,0.99963,0.0,0.04817]
[1777037720931,81.89,78259.26,0.0,0.99963,0.0,0.04853]
[1777037721937,81.89,78266.91,0.0,0.99963,0.0,0.04811]
[1777037722945,81.89,78262.28,0.0,0.99963,0.0,0.04837]
[1777037723954,81.89,78252.71,0.0,0.99962,0.0,0.04889]
[1777037724959,81.89,78251.75,0.0,0.99962,0.0,0.04895]
[1777037726003,81.89,78259.69,0.0,0.99963,0.0,0.04851]
[1777037726977,81.89,78243.44,0.0,0.99962,0.0,0.04941]
[1777037727983,81.89,78230.0,0.0,0.99961,0.0,0.05017]
[1777037728988,81.89,78231.19,0.0,0.99961,0.0,0.0501]
[1777037732012,81.89,78237.15,0.0,0.99962,0.0,0.04949]
[1777037737046,81.89,78221.73,0.0,0.99961,0.0,0.05036]
[1777037738052,81.89,78223.29,0.0,0.99961,0.0,0.05027]
[1777037741075,81.89,78230.83,0.0,0.99962,0.0,0.04985]
[1777037742083,81.89,78236.24,0.0,0.99962,0.0,0.04954]
[1777037745102,81.89,78241.35,0.0,0.99962,0.0,0.04925]
[1777037748123,81.89,78233.17,0.0,0.99962,0.0,0.04971]
[1777037749134,81.89,78220.63,0.0,0.99961,0.0,0.05042]
[1777037750140,81.89,78217.46,0.0,0.99961,0.0,0.05061]
[1777037753165,81.89,78209.77,0.0,0.99961,0.0,0.05105]
[1777037754174,81.89,78215.52,0.0,0.99961,0.0,0.05072]
[1777037755183,81.89,78218.2,0.0,0.99961,0.0,0.05056]
[1777037759212,81.89,78208.33,0.0,0.99961,0.0,0.05113]
[1777037760218,81.89,78206.74,0.0,0.9996,0.0,0.05122]
[1777037763320,81.89,78212.59,0.0,0.99961,0.0,0.05089]
[1777037764259,81.89,78225.39,0.0,0.99961,0.0,0.05015]
[1777037766273,81.89,78239.82,0.0,0.99962,0.0,0.04934]
[1777037770301,81.89,78251.27,0.0,0.99963,0.0,0.0487]
[1777037771309,81.89,78255.69,0.0,0.99963,0.0,0.04846]
[1777037773330,81.89,78257.53,0.0,0.99963,0.0,0.04836]
[1777037775337,81.89,78266.22,0.0,0.99963,0.0,0.04788]
[1777037776346,81.89,78260.12,0.0,0.99963,0.0,0.04822]
[1777037777351,81.89,78259.66,0.0,0.99963,0.0,0.04824]
[1777037781378,81.89,78252.92,0.0,0.99963,0.0,0.04861]
[1777037785407,81.89,78243.54,0.0,0.99962,0.0,0.04913]
[1777037788441,81.89,78233.69,0.0,0.99962,0.0,0.04968]
[1777037790286,81.89,78214.92,0.0,0.99961,0.0,0.05075]
[1777037792467,81.89,78208.27,0.0,0.99961,0.0,0.05085]
[1777037793474,81.89,78208.0,0.0,0.99961,0.0,0.05087]
[1777037798509,81.89,78209.58,0.0,0.99961,0.0,0.05078]
[1777037800356,81.89,78204.46,0.0,0.99961,0.0,0.05107]
[1777037802537,81.89,78211.48,0.0,0.99961,0.0,0.05067]
[1777037803606,81.89,78203.43,0.0,0.99961,0.0,0.05113]
[1777037804591,81.89,78197.08,0.0,0.9996,0.0,0.0515]
[1777037806606,81.89,78190.96,0.0,0.9996,0.0,0.05186]
[1777037810426,81.89,78185.08,0.0,0.9996,0.0,0.05221]
[1777037815674,81.89,78181.82,0.0,0.99959,0.0,0.0524]
[1777037817686,81.89,78177.08,0.0,0.99959,0.0,0.05268]
[1777037820712,81.89,78184.39,0.0,0.9996,0.0,0.05225]
[1777037825742,81.89,78179.86,0.0,0.99959,0.0,0.05251]
[1777037826749,81.89,78185.04,0.0,0.9996,0.0,0.05221]
[1777037829770,81.89,78179.78,0.0,0.99959,0.0,0.05252]
[1777037834805,81.89,78181.59,0.0,0.99959,0.0,0.05241]
[1777037836822,81.89,78175.37,0.0,0.99959,0.0,0.05278]
[1777037841858,81.89,78168.42,0.0,0.99959,0.0,0.0532]
[1777037842878,81.89,78156.69,0.0,0.99958,0.0,0.0539]
[1777037843867,81.89,78140.99,0.0,0.99957,0.0,0.05487]
[1777037844876,81.89,78136.62,0.0,0.99957,0.0,0.05514]
[1777037845884,81.89,78129.29,0.0,0.99957,0.0,0.05559]
[1777037846890,81.89,78133.49,0.0,0.99957,0.0,0.05533]
[1777037849916,81.89,78147.39,0.0,0.99958,0.0,0.05447]
[1777037850940,81.89,78153.82,0.0,0.99958,0.0,0.05408]
[1777037851934,81.89,78173.52,0.0,0.99959,0.0,0.0526]
[1777037852936,81.89,78190.9,0.0,0.9996,0.0,0.05158]
[1777037853942,81.89,78187.97,0.0,0.9996,0.0,0.05175]
[1777037857971,81.89,78193.76,0.0,0.9996,0.0,0.05141]
[1777037858988,81.89,78198.52,0.0,0.99961,0.0,0.05114]
[1777037860998,81.89,78203.47,0.0,0.99961,0.0,0.05085]
[1777037865049,81.89,78209.92,0.0,0.99961,0.0,0.05048]
[1777037866039,81.89,78217.7,0.0,0.99961,0.0,0.05004]
[1777037867040,81.89,78232.84,0.0,0.99962,0.0,0.04918]
[1777037868053,81.89,78230.16,0.0,0.99962,0.0,0.04933]
[1777037869054,81.89,78223.98,0.0,0.99962,0.0,0.04968]
[1777037870077,81.89,78221.16,0.0,0.99962,0.0,0.04984]
[1777037875099,81.89,78211.78,0.0,0.99961,0.0,0.05037]
[1777037876104,81.89,78206.44,0.0,0.99961,0.0,0.05068]
[1777037877114,81.89,78198.26,0.0,0.9996,0.0,0.05115]
[1777037880132,81.89,78212.98,0.0,0.99961,0.0,0.05031]
[1777037881144,81.89,78210.83,0.0,0.99961,0.0,0.05043]
[1777037882164,81.89,78184.0,0.0,0.9996,0.0,0.05198]
[1777037883156,81.89,78172.67,0.0,0.99959,0.0,0.05265]
[1777037884161,81.89,78170.81,0.0,0.99959,0.0,0.05276]
[1777037889195,81.89,78169.42,0.0,0.99959,0.0,0.05285]
[1777037891210,81.89,78174.67,0.0,0.99959,0.0,0.05253]
[1777037893224,81.89,78179.18,0.0,0.9996,0.0,0.05227]
[1777037895241,81.89,78173.6,0.0,0.99959,0.0,0.0526]
[1777037899268,81.89,78167.77,0.0,0.99959,0.0,0.05294]
[1777037902294,81.89,78163.53,0.0,0.99959,0.0,0.0532]
[1777037907329,81.89,78159.18,0.0,0.99959,0.0,0.05346]
[1777037908333,81.89,78151.34,0.0,0.99958,0.0,0.05393]
[1777037909343,81.89,78155.19,0.0,0.99958,0.0,0.0537]
[1777037910346,81.89,78172.61,0.0,0.99959,0.0,0.05266]
[1777037911353,81.89,78176.13,0.0,0.9996,0.0,0.05216]
[1777037916390,81.89,78167.65,0.0,0.99959,0.0,0.05266]
[1777037917397,81.89,78166.91,0.0,0.99959,0.0,0.05271]
[1777037921426,81.89,78172.52,0.0,0.99959,0.0,0.05237]
[1777037924451,81.89,78178.47,0.0,0.9996,0.0,0.05202]
[1777037929493,81.89,78178.09,0.0,0.9996,0.0,0.05204]
[1777037931558,81.89,78186.2,0.0,0.9996,0.0,0.05157]
[1777037933521,81.89,78193.34,0.0,0.9996,0.0,0.05115]
[1777037935536,81.89,78198.71,0.0,0.99961,0.0,0.05084]
[1777037936544,81.89,78205.23,0.0,0.99961,0.0,0.05047]
[1777037937550,81.89,78205.25,0.0,0.99961,0.0,0.05047]
[1777037939615,81.89,78215.6,0.0,0.99962,0.0,0.04988]
[1777037940612,81.89,78235.11,0.0,0.99962,0.0,0.04879]
[1777037941588,81.89,78250.95,0.0,0.99963,0.0,0.04792]
[1777037942596,81.89,78255.44,0.0,0.99963,0.0,0.04767]
[1777037944628,81.89,78247.9,0.0,0.99963,0.0,0.04808]
[1777037946626,81.89,78269.0,0.0,0.99964,0.0,0.04694]
[1777037948642,81.89,78276.4,0.0,0.99964,0.0,0.04655]
[1777037949647,81.89,78267.62,0.0,0.99964,0.0,0.04701]
[1777037954682,81.89,78267.9,0.0,0.99964,0.0,0.047]
[1777037957718,81.89,78276.96,0.0,0.99964,0.0,0.04652]
[1777037958714,81.89,78301.58,0.0,0.99965,0.0,0.04523]
[1777037961572,81.89,78293.95,0.0,0.99965,0.0,0.04562]
[1777037963749,81.89,78287.42,0.0,0.99965,0.0,0.04596]
[1777037968782,81.89,78281.14,0.0,0.99965,0.0,0.04629]
[1777037971646,81.89,78264.42,0.0,0.99964,0.0,0.04692]
[1777037972813,81.89,78258.35,0.0,0.99964,0.0,0.04725]
[1777037977846,81.89,78260.46,0.0,0.99964,0.0,0.04714]
[1777037982884,81.89,78254.53,0.0,0.99964,0.0,0.04745]
[1777037984897,81.89,78249.31,0.0,0.99963,0.0,0.04774]
[1777037987920,81.89,78264.46,0.0,0.99964,0.0,0.04692]
[1777037989932,81.89,78259.14,0.0,0.99964,0.0,0.04721]
[1777037990939,81.89,78252.3,0.0,0.99963,0.0,0.04758]
[1777037992953,81.89,78246.08,0.0,0.99963,0.0,0.04791]
[1777037997986,81.89,78247.4,0.0,0.99963,0.0,0.04784]
[1777038002143,81.89,78268.43,0.0,0.99964,0.0,0.04671]
[1777038003027,81.89,78276.8,0.0,0.99965,0.0,0.04626]
[1777038004076,81.89,78274.0,0.0,0.99964,0.0,0.04641]
[1777038006054,81.89,78258.48,0.0,0.99964,0.0,0.04724]
[1777038009083,81.89,78273.15,0.0,0.99964,0.0,0.04646]
[1777038012109,81.89,78257.11,0.0,0.99964,0.0,0.04732]
[1777038015125,81.89,78248.88,0.0,0.99963,0.0,0.04776]
[1777038020160,81.89,78244.21,0.0,0.99963,0.0,0.04802]
[1777038025197,81.89,78244.6,0.0,0.99963,0.0,0.04799]
[1777038030230,81.89,78241.17,0.0,0.99963,0.0,0.04818]
[1777038032249,81.89,78232.15,0.0,0.99963,0.0,0.04841]
[1777038033298,81.89,78221.32,0.0,0.99962,0.0,0.04901]
[1777038034261,81.89,78213.68,0.0,0.99962,0.0,0.04944]
[1777038035271,81.89,78200.75,0.0,0.99961,0.0,0.05017]
[1777038039298,81.89,78196.62,0.0,0.99961,0.0,0.0504]
[1777038041312,81.89,78191.77,0.0,0.99961,0.0,0.05068]
[1777038044358,81.89,78210.27,0.0,0.99962,0.0,0.04963]
[1777038045338,81.89,78198.42,0.0,0.99961,0.0,0.0503]
[1777038046353,81.89,78193.35,0.0,0.99961,0.0,0.05059]
[1777038048360,81.89,78200.88,0.0,0.99961,0.0,0.05016]
[1777038053398,81.89,78212.13,0.0,0.99962,0.0,0.04952]
[1777038054405,81.89,78220.09,0.0,0.99962,0.0,0.04908]
[1777038059440,81.89,78223.64,0.0,0.99962,0.0,0.04888]
[1777038062465,81.89,78228.04,0.0,0.99963,0.0,0.04864]
[1777038067505,81.89,78230.3,0.0,0.99963,0.0,0.04851]
[1777038069513,81.89,78216.61,0.0,0.99962,0.0,0.04927]
[1777038071528,81.89,78210.65,0.0,0.99962,0.0,0.04961]
[1777038073544,81.89,78226.44,0.0,0.99962,0.0,0.04873]
[1777038077577,81.89,78238.66,0.0,0.99963,0.0,0.04805]
[1777038079586,81.89,78246.12,0.0,0.99963,0.0,0.04765]
[1777038080599,81.89,78250.28,0.0,0.99964,0.0,0.04742]
[1777038082614,81.89,78231.38,0.0,0.99963,0.0,0.04845]
[1777038083624,81.89,78226.45,0.0,0.99962,0.0,0.04872]
[1777038084625,81.89,78221.24,0.0,0.99962,0.0,0.04901]
[1777038087646,81.89,78212.91,0.0,0.99962,0.0,0.04948]
[1777038088654,81.89,78212.02,0.0,0.99962,0.0,0.04953]
[1777038093696,81.89,78218.74,0.0,0.99962,0.0,0.04888]
[1777038095703,81.89,78211.26,0.0,0.99962,0.0,0.0493]
[1777038096711,81.89,78203.98,0.0,0.99962,0.0,0.04971]
[1777038097716,81.89,78206.93,0.0,0.99962,0.0,0.04954]
[1777038099732,81.89,78214.03,0.0,0.99962,0.0,0.04914]
[1777038100738,81.89,78215.34,0.0,0.99962,0.0,0.04907]
[1777038104766,81.89,78196.3,0.0,0.99961,0.0,0.05014]
[1777038105776,81.89,78194.79,0.0,0.99961,0.0,0.05023]
[1777038110831,81.89,78192.97,0.0,0.99961,0.0,0.05033]
[1777038115853,81.89,78193.01,0.0,0.99961,0.0,0.05033]
[1777038118875,81.89,78184.23,0.0,0.99961,0.0,0.05084]
[1777038119890,81.89,78171.95,0.0,0.9996,0.0,0.05155]
[1777038120906,81.89,78170.6,0.0,0.9996,0.0,0.05163]
[1777038123914,81.89,78176.63,0.0,0.9996,0.0,0.05128]
[1777038124921,81.89,78170.34,0.0,0.9996,0.0,0.05164]
[1777038125928,81.89,78172.12,0.0,0.9996,0.0,0.05154]
[1777038126941,81.89,78180.07,0.0,0.9996,0.0,0.05108]
[1777038127946,81.89,78178.14,0.0,0.9996,0.0,0.05119]
[1777038128953,81.89,78170.73,0.0,0.9996,0.0,0.05162]
[1777038129958,81.89,78167.91,0.0,0.9996,0.0,0.05179]
[1777038135001,81.89,78168.63,0.0,0.9996,0.0,0.05174]
[1777038136005,81.89,78162.23,0.0,0.9996,0.0,0.05212]
[1777038137008,81.89,78161.02,0.0,0.9996,0.0,0.05219]
[1777038138015,81.89,78150.76,0.0,0.99959,0.0,0.0528]
[1777038139024,81.89,78147.03,0.0,0.99959,0.0,0.05302]
[1777038140043,81.89,78140.29,0.0,0.99958,0.0,0.05343]
[1777038141039,81.89,78137.82,0.0,0.99958,0.0,0.05358]
[1777038142981,81.89,78135.53,0.0,0.99958,0.0,0.05372]
[1777038147080,81.89,78118.31,0.0,0.99957,0.0,0.05477]
[1777038148086,81.89,78109.84,0.0,0.99957,0.0,0.0553]
[1777038149097,81.89,78107.14,0.0,0.99957,0.0,0.05547]
[1777038153121,81.89,78112.92,0.0,0.99957,0.0,0.05481]
[1777038157153,81.89,78118.76,0.0,0.99958,0.0,0.05445]
[1777038158157,81.89,78127.82,0.0,0.99958,0.0,0.05389]
[1777038161177,81.89,78136.85,0.0,0.99959,0.0,0.05334]
[1777038166213,81.89,78135.87,0.0,0.99958,0.0,0.0534]
[1777038171248,81.89,78139.5,0.0,0.99959,0.0,0.05318]
[1777038174293,81.89,78169.58,0.0,0.9996,0.0,0.0514]
[1777038176306,81.89,78162.92,0.0,0.9996,0.0,0.05179]
[1777038178320,81.89,78156.29,0.0,0.9996,0.0,0.05218]
[1777038183358,81.89,78156.55,0.0,0.9996,0.0,0.05217]
[1777038184364,81.89,78169.17,0.0,0.9996,0.0,0.05143]
[1777038186378,81.89,78160.74,0.0,0.9996,0.0,0.05192]
[1777038190405,81.89,78154.06,0.0,0.99959,0.0,0.05232]
[1777038193470,81.89,78159.16,0.0,0.9996,0.0,0.05201]
[1777038194435,81.89,78189.34,0.0,0.99961,0.0,0.05026]
[1777038196453,81.89,78178.34,0.0,0.99961,0.0,0.05089]
[1777038197459,81.89,78167.32,0.0,0.9996,0.0,0.05153]
[1777038202493,81.89,78164.89,0.0,0.9996,0.0,0.05168]
[1777038204506,81.89,78169.91,0.0,0.9996,0.0,0.05138]
[1777038209541,81.89,78171.97,0.0,0.9996,0.0,0.05126]
[1777038212563,81.89,78166.31,0.0,0.9996,0.0,0.05131]
[1777038216596,81.89,78179.08,0.0,0.99961,0.0,0.05057]
[1777038217597,81.89,78184.27,0.0,0.99961,0.0,0.05027]
[1777038222634,81.89,78188.28,0.0,0.99961,0.0,0.05004]
[1777038225653,81.89,78180.72,0.0,0.99961,0.0,0.05048]
[1777038227667,81.89,78170.77,0.0,0.9996,0.0,0.05105]
[1777038229682,81.89,78165.32,0.0,0.9996,0.0,0.05137]
[1777038232702,81.89,78177.14,0.0,0.99961,0.0,0.05068]
[1777038235724,81.89,78170.36,0.0,0.9996,0.0,0.05107]
[1777038240758,81.89,78167.72,0.0,0.9996,0.0,0.05123]
[1777038244787,81.89,78158.9,0.0,0.9996,0.0,0.05174]
[1777038246812,81.89,78159.37,0.0,0.9996,0.0,0.05172]
[1777038247815,81.89,78174.63,0.0,0.99961,0.0,0.05083]
[1777038248822,81.89,78183.23,0.0,0.99961,0.0,0.05033]
[1777038249827,81.89,78181.72,0.0,0.99961,0.0,0.05042]
[1777038251841,81.89,78175.87,0.0,0.99961,0.0,0.05076]
[1777038256876,81.89,78181.69,0.0,0.99961,0.0,0.05042]
[1777038257883,81.89,78191.52,0.0,0.99961,0.0,0.04986]
[1777038258891,81.89,78188.92,0.0,0.99961,0.0,0.05001]
[1777038263929,81.89,78184.76,0.0,0.99961,0.0,0.05025]
[1777038265940,81.89,78175.6,0.0,0.99961,0.0,0.05077]
[1777038266947,81.89,78173.96,0.0,0.99961,0.0,0.05087]
[1777038269967,81.89,78180.6,0.0,0.99961,0.0,0.05048]
[1777038270976,81.89,78183.16,0.0,0.99961,0.0,0.05034]
[1777038271982,81.89,78178.29,0.0,0.99961,0.0,0.05034]
[1777038273997,81.89,78177.32,0.0,0.99961,0.0,0.05039]
[1777038279046,81.89,78186.9,0.0,0.99961,0.0,0.04985]
[1777038280048,81.89,78190.79,0.0,0.99962,0.0,0.04963]
[1777038283066,81.89,78198.03,0.0,0.99962,0.0,0.04922]
[1777038287094,81.89,78192.72,0.0,0.99962,0.0,0.04952]
[1777038289109,81.89,78188.25,0.0,0.99962,0.0,0.04977]
[1777038292128,81.89,78193.96,0.0,0.99962,0.0,0.04945]
[1777038293137,81.89,78199.52,0.0,0.99962,0.0,0.04913]
[1777038298170,81.89,78197.73,0.0,0.99962,0.0,0.04923]
[1777038301205,81.89,78203.35,0.0,0.99962,0.0,0.04892]
[1777038302213,81.89,78204.97,0.0,0.99962,0.0,0.04883]
[1777038304226,81.89,78210.55,0.0,0.99963,0.0,0.04852]
[1777038306247,81.89,78216.08,0.0,0.99963,0.0,0.04822]
[1777038308258,81.89,78221.47,0.0,0.99963,0.0,0.04792]
[1777038313292,81.89,78220.07,0.0,0.99963,0.0,0.048]
[1777038314300,81.89,78214.89,0.0,0.99963,0.0,0.04828]
[1777038317323,81.89,78204.54,0.0,0.99962,0.0,0.04885]
[1777038318326,81.89,78194.84,0.0,0.99962,0.0,0.0494]
[1777038319334,81.89,78190.88,0.0,0.99962,0.0,0.04962]
[1777038321347,81.89,78182.87,0.0,0.99961,0.0,0.05007]
[1777038322354,81.89,78174.36,0.0,0.99961,0.0,0.05056]
[1777038323362,81.89,78174.8,0.0,0.99961,0.0,0.05054]
[1777038328396,81.89,78174.68,0.0,0.99961,0.0,0.05054]
[1777038330410,81.89,78180.87,0.0,0.99961,0.0,0.05019]
[1777038332427,81.89,78179.89,0.0,0.99961,0.0,0.04997]
[1777038336456,81.89,78198.09,0.0,0.99962,0.0,0.04894]
[1777038338466,81.89,78189.72,0.0,0.99962,0.0,0.04941]
[1777038342494,81.89,78174.98,0.0,0.99961,0.0,0.05025]
[1777038344508,81.89,78182.44,0.0,0.99961,0.0,0.04982]
[1777038345516,81.89,78203.04,0.0,0.99962,0.0,0.04867]
[1777038348538,81.89,78194.91,0.0,0.99962,0.0,0.04912]
[1777038350551,81.89,78188.98,0.0,0.99962,0.0,0.04945]
[1777038352565,81.89,78192.62,0.0,0.99962,0.0,0.04925]
[1777038357603,81.89,78188.02,0.0,0.99962,0.0,0.04951]
[1777038359613,81.89,78180.29,0.0,0.99961,0.0,0.04994]
[1777038364647,81.89,78183.98,0.0,0.99962,0.0,0.04973]
[1777038365666,81.89,78198.35,0.0,0.99962,0.0,0.04893]
[1777038366670,81.89,78182.48,0.0,0.99961,0.0,0.04982]
[1777038367674,81.89,78174.26,0.0,0.99961,0.0,0.05029]
[1777038372708,81.89,78192.62,0.0,0.99962,0.0,0.04925]
[1777038373716,81.89,78186.87,0.0,0.99962,0.0,0.04957]
[1777038374924,81.89,78174.94,0.0,0.99961,0.0,0.05025]
[1777038378754,81.89,78185.79,0.0,0.99962,0.0,0.04963]
[1777038379761,81.89,78191.25,0.0,0.99962,0.0,0.04932]
[1777038382787,81.89,78186.07,0.0,0.99962,0.0,0.04962]
[1777038383789,81.89,78192.65,0.0,0.99962,0.0,0.04925]
[1777038384993,81.89,78203.62,0.0,0.99962,0.0,0.04863]
[1777038387818,81.89,78216.32,0.0,0.99963,0.0,0.04793]
[1777038388833,81.89,78230.53,0.0,0.99964,0.0,0.04716]
[1777038393861,81.89,78225.78,0.0,0.99964,0.0,0.04715]
[1777038395066,81.89,78215.62,0.0,0.99963,0.0,0.0477]
[1777038396883,81.89,78221.3,0.0,0.99963,0.0,0.04739]
[1777038401926,81.89,78229.57,0.0,0.99964,0.0,0.04695]
[1777038405135,81.89,78220.65,0.0,0.99963,0.0,0.04743]
[1777038411002,81.89,78226.74,0.0,0.99964,0.0,0.0471]
[1777038413004,81.89,78242.41,0.0,0.99964,0.0,0.04626]
[1777038414009,81.89,78250.2,0.0,0.99965,0.0,0.04585]
[1777038415205,81.89,78247.34,0.0,0.99965,0.0,0.046]
[1777038419045,81.89,78237.7,0.0,0.99964,0.0,0.04651]
[1777038420073,81.89,78236.05,0.0,0.99964,0.0,0.0466]
[1777038421060,81.89,78227.34,0.0,0.99964,0.0,0.04707]
[1777038422068,81.89,78226.22,0.0,0.99964,0.0,0.04713]
[1777038424083,81.89,78221.33,0.0,0.99963,0.0,0.04739]
[1777038425280,81.89,78209.2,0.0,0.99963,0.0,0.04805]
[1777038426096,81.89,78209.2,0.0,0.99963,0.0,0.04805]
[1777038427115,81.89,78201.63,0.0,0.99963,0.0,0.04847]
[1777038428117,81.89,78189.45,0.0,0.99962,0.0,0.04915]
[1777038429119,81.89,78188.59,0.0,0.99962,0.0,0.0492]
[1777038434153,81.89,78179.83,0.0,0.99962,0.0,0.04969]
[1777038438184,81.89,78180.1,0.0,0.99962,0.0,0.04968]
[1777038439193,81.89,78192.74,0.0,0.99962,0.0,0.04897]
[1777038440297,81.89,78198.28,0.0,0.99962,0.0,0.04866]
[1777038442287,81.89,78147.71,0.0,0.9996,0.0,0.05154]
[1777038443282,81.89,78121.48,0.0,0.99959,0.0,0.0531]
[1777038444381,81.89,78115.82,0.0,0.99958,0.0,0.05344]
[1777038445511,81.89,78118.32,0.0,0.99958,0.0,0.05329]
[1777038447405,81.89,78123.65,0.0,0.99959,0.0,0.05297]
[1777038449418,81.89,78124.37,0.0,0.99959,0.0,0.05292]
[1777038451432,81.89,78135.83,0.0,0.9996,0.0,0.05195]
[1777038452444,81.89,78145.32,0.0,0.9996,0.0,0.0514]
[1777038453454,81.89,78147.11,0.0,0.9996,0.0,0.05129]
[1777038455575,81.89,78138.64,0.0,0.9996,0.0,0.05179]
[1777038456476,81.89,78138.64,0.0,0.9996,0.0,0.05179]
[1777038458495,81.89,78132.79,0.0,0.99959,0.0,0.05213]
[1777038459499,81.89,78122.1,0.0,0.99959,0.0,0.05277]
[1777038460511,81.89,78117.92,0.0,0.99959,0.0,0.05302]
[1777038461513,81.89,78101.02,0.0,0.99958,0.0,0.05404]
[1777038462520,81.89,78096.22,0.0,0.99958,0.0,0.05434]
[1777038465646,81.89,78089.88,0.0,0.99957,0.0,0.05473]
[1777038466559,81.89,78089.88,0.0,0.99957,0.0,0.05473]
[1777038469570,81.89,78082.62,0.0,0.99957,0.0,0.05518]
[1777038470577,81.89,78075.17,0.0,0.99956,0.0,0.05565]
[1777038471583,81.89,78068.23,0.0,0.99956,0.0,0.05609]
[1777038472591,81.89,78062.28,0.0,0.99956,0.0,0.05646]
[1777038473599,81.89,78054.59,0.0,0.99955,0.0,0.05696]
[1777038475734,81.89,78075.54,0.0,0.99956,0.0,0.05563]
[1777038479644,81.89,78088.17,0.0,0.99957,0.0,0.05484]
[1777038480648,81.89,78096.05,0.0,0.99958,0.0,0.05435]
[1777038485804,81.89,78098.65,0.0,0.99958,0.0,0.05419]
[1777038487702,81.89,78088.46,0.0,0.99957,0.0,0.05482]
[1777038488712,81.89,78080.85,0.0,0.99957,0.0,0.05529]
[1777038490716,81.89,78088.38,0.0,0.99957,0.0,0.05482]
[1777038495875,81.89,78087.86,0.0,0.99957,0.0,0.05486]
[1777038497770,81.89,78090.39,0.0,0.99957,0.0,0.0547]
[1777038499805,81.89,78106.57,0.0,0.99958,0.0,0.05371]
[1777038500793,81.89,78117.73,0.0,0.99959,0.0,0.05303]
[1777038501809,81.89,78123.68,0.0,0.99959,0.0,0.05267]
[1777038505949,81.89,78149.12,0.0,0.9996,0.0,0.05117]
[1777038506831,81.89,78149.22,0.0,0.9996,0.0,0.05117]
[1777038507838,81.89,78151.1,0.0,0.9996,0.0,0.05106]
[1777038508843,81.89,78158.06,0.0,0.99961,0.0,0.05066]
[1777038511868,81.89,78149.67,0.0,0.9996,0.0,0.05086]
[1777038512875,81.89,78145.51,0.0,0.9996,0.0,0.0511]
[1777038514890,81.89,78144.51,0.0,0.9996,0.0,0.05116]
[1777038517916,81.89,78166.31,0.0,0.99961,0.0,0.0499]
[1777038518921,81.89,78166.42,0.0,0.99961,0.0,0.0499]
[1777038519933,81.89,78184.2,0.0,0.99962,0.0,0.0489]
[1777038520938,81.89,78187.79,0.0,0.99962,0.0,0.0487]
[1777038522950,81.89,78187.46,0.0,0.99962,0.0,0.04871]
[1777038525976,81.89,78177.84,0.0,0.99962,0.0,0.04925]
[1777038526979,81.89,78179.82,0.0,0.99962,0.0,0.04914]
[1777038527986,81.89,78174.08,0.0,0.99962,0.0,0.04946]
[1777038528994,81.89,78165.53,0.0,0.99961,0.0,0.04995]
[1777038530000,81.89,78165.0,0.0,0.99961,0.0,0.04998]
[1777038533022,81.89,78160.51,0.0,0.99961,0.0,0.05023]
[1777038535039,81.89,78158.54,0.0,0.99961,0.0,0.05035]
[1777038538062,81.89,78147.1,0.0,0.9996,0.0,0.05101]
[1777038539068,81.89,78147.59,0.0,0.9996,0.0,0.05098]
[1777038544110,81.89,78151.48,0.0,0.99961,0.0,0.05075]
[1777038546126,81.89,78158.81,0.0,0.99961,0.0,0.05033]
[1777038547138,81.89,78151.24,0.0,0.99961,0.0,0.05077]
[1777038548140,81.89,78131.74,0.0,0.9996,0.0,0.05191]
[1777038549149,81.89,78122.62,0.0,0.99959,0.0,0.05245]
[1777038550159,81.89,78119.53,0.0,0.99959,0.0,0.05263]
[1777038553202,81.89,78107.84,0.0,0.99958,0.0,0.05333]
[1777038554183,81.89,78096.36,0.0,0.99958,0.0,0.05403]
[1777038555189,81.89,78084.64,0.0,0.99957,0.0,0.05475]
[1777038556196,81.89,78086.18,0.0,0.99957,0.0,0.05466]
[1777038558210,81.89,78080.18,0.0,0.99957,0.0,0.05503]
[1777038559217,81.89,78074.89,0.0,0.99957,0.0,0.05536]
[1777038563245,81.89,78068.16,0.0,0.99956,0.0,0.05578]
[1777038564253,81.89,78065.88,0.0,0.99956,0.0,0.05593]
[1777038566267,81.89,78059.23,0.0,0.99956,0.0,0.05635]
[1777038568280,81.89,78065.59,0.0,0.99956,0.0,0.05595]
[1777038573316,81.89,78067.2,0.0,0.99956,0.0,0.05554]
[1777038574326,81.89,78075.41,0.0,0.99957,0.0,0.05503]
[1777038575329,81.89,78070.44,0.0,0.99957,0.0,0.05534]
[1777038576336,81.89,78079.53,0.0,0.99957,0.0,0.05477]
[1777038577342,81.89,78080.34,0.0,0.99957,0.0,0.05472]
[1777038582378,81.89,78086.91,0.0,0.99958,0.0,0.05431]
[1777038583403,81.89,78091.17,0.0,0.99958,0.0,0.05405]
[1777038584396,81.89,78100.11,0.0,0.99958,0.0,0.05351]
[1777038585400,81.89,78109.18,0.0,0.99959,0.0,0.05296]
[1777038586407,81.89,78102.19,0.0,0.99958,0.0,0.05338]
[1777038587414,81.89,78102.13,0.0,0.99958,0.0,0.05339]
[1777038588423,81.89,78109.76,0.0,0.99959,0.0,0.05292]
[1777038589428,81.89,78111.47,0.0,0.99959,0.0,0.05282]
[1777038593455,81.89,78095.53,0.0,0.99958,0.0,0.05379]
[1777038595474,81.89,78101.02,0.0,0.99958,0.0,0.05345]
[1777038596620,81.89,78108.46,0.0,0.99959,0.0,0.053]
[1777038601568,81.89,78113.01,0.0,0.99959,0.0,0.05273]
[1777038603586,81.89,78136.92,0.0,0.9996,0.0,0.05132]
[1777038604589,81.89,78125.21,0.0,0.9996,0.0,0.052]
[1777038605601,81.89,78121.04,0.0,0.99959,0.0,0.05225]
[1777038606695,81.89,78127.14,0.0,0.9996,0.0,0.05189]
[1777038608618,81.89,78127.26,0.0,0.9996,0.0,0.05188]
[1777038610633,81.89,78133.0,0.0,0.9996,0.0,0.05155]
[1777038612651,81.89,78127.65,0.0,0.9996,0.0,0.05186]
[1777038616765,81.89,78137.96,0.0,0.9996,0.0,0.05126]
[1777038618688,81.89,78139.78,0.0,0.9996,0.0,0.05115]
[1777038620716,81.89,78132.63,0.0,0.9996,0.0,0.05157]
[1777038621711,81.89,78118.82,0.0,0.99959,0.0,0.05238]
[1777038622728,81.89,78110.02,0.0,0.99959,0.0,0.05291]
[1777038623731,81.89,78111.11,0.0,0.99959,0.0,0.05284]
[1777038628767,81.89,78104.41,0.0,0.99958,0.0,0.05325]
[1777038629785,81.89,78101.95,0.0,0.99958,0.0,0.0534]
[1777038630796,81.89,78098.94,0.0,0.99958,0.0,0.05358]
[1777038631788,81.89,78115.12,0.0,0.99959,0.0,0.05231]
[1777038632794,81.89,78122.47,0.0,0.9996,0.0,0.05188]
[1777038633805,81.89,78126.38,0.0,0.9996,0.0,0.05165]
[1777038635824,81.89,78119.1,0.0,0.99959,0.0,0.05208]
[1777038637083,81.89,78115.57,0.0,0.99959,0.0,0.05229]
[1777038642867,81.89,78113.58,0.0,0.99959,0.0,0.0524]
[1777038644880,81.89,78119.14,0.0,0.99959,0.0,0.05207]
[1777038649914,81.89,78117.45,0.0,0.99959,0.0,0.05217]
[1777038653976,81.89,78108.12,0.0,0.99959,0.0,0.05273]
[1777038655013,81.89,78098.11,0.0,0.99958,0.0,0.05333]
[1777038655990,81.89,78099.04,0.0,0.99958,0.0,0.05328]
[1777038657250,81.89,78105.61,0.0,0.99959,0.0,0.05288]
[1777038660029,81.89,78094.43,0.0,0.99958,0.0,0.05356]
[1777038662060,81.89,78083.81,0.0,0.99958,0.0,0.05421]
[1777038663077,81.89,78078.16,0.0,0.99957,0.0,0.05455]
[1777038664053,81.89,78072.77,0.0,0.99957,0.0,0.05489]
[1777038667320,81.89,78079.74,0.0,0.99957,0.0,0.05446]
[1777038673119,81.89,78076.62,0.0,0.99957,0.0,0.05465]
[1777038678150,81.89,78072.51,0.0,0.99957,0.0,0.0549]
[1777038679168,81.89,78084.55,0.0,0.99958,0.0,0.05416]
[1777038680167,81.89,78093.09,0.0,0.99958,0.0,0.05364]
[1777038681172,81.89,78099.23,0.0,0.99958,0.0,0.05327]
[1777038683198,81.89,78104.03,0.0,0.99959,0.0,0.05298]
[1777038687468,81.89,78078.38,0.0,0.99957,0.0,0.05454]
[1777038688223,81.89,78078.38,0.0,0.99957,0.0,0.05454]
[1777038689230,81.89,78072.3,0.0,0.99957,0.0,0.05492]
[1777038694273,81.89,78077.16,0.0,0.99957,0.0,0.05432]
[1777038695276,81.89,78083.77,0.0,0.99958,0.0,0.05391]
[1777038700391,81.89,78085.72,0.0,0.99958,0.0,0.05379]
[1777038701386,81.89,78079.39,0.0,0.99958,0.0,0.05418]
[1777038702391,81.89,78078.79,0.0,0.99958,0.0,0.05422]
[1777038706423,81.89,78072.87,0.0,0.99957,0.0,0.05458]
[1777038707428,81.89,78064.98,0.0,0.99957,0.0,0.05507]
[1777038708434,81.89,78063.12,0.0,0.99957,0.0,0.05519]
[1777038711459,81.89,78069.41,0.0,0.99957,0.0,0.0548]
[1777038712464,81.89,78063.92,0.0,0.99957,0.0,0.05514]
[1777038714479,81.89,78072.26,0.0,0.99957,0.0,0.05462]
[1777038715486,81.89,78076.86,0.0,0.99957,0.0,0.05433]
[1777038720523,81.89,78083.41,0.0,0.99958,0.0,0.05393]
[1777038722537,81.89,78086.96,0.0,0.99958,0.0,0.05372]
[1777038724549,81.89,78077.75,0.0,0.99958,0.0,0.05428]
[1777038725567,81.89,78084.27,0.0,0.99958,0.0,0.05388]
[1777038726563,81.89,78106.23,0.0,0.99959,0.0,0.05255]
[1777038727573,81.89,78102.21,0.0,0.99959,0.0,0.05279]
[1777038732605,81.89,78099.77,0.0,0.99959,0.0,0.05294]
[1777038736640,81.89,78099.08,0.0,0.99959,0.0,0.05298]
[1777038740663,81.89,78092.28,0.0,0.99958,0.0,0.05339]
[1777038744691,81.89,78097.72,0.0,0.99959,0.0,0.05306]
[1777038749726,81.89,78091.2,0.0,0.99958,0.0,0.05346]
[1777038754779,81.89,78089.57,0.0,0.99958,0.0,0.05326]
[1777038759802,81.89,78101.66,0.0,0.99959,0.0,0.05253]
[1777038760809,81.89,78110.41,0.0,0.99959,0.0,0.05201]
[1777038761814,81.89,78110.91,0.0,0.99959,0.0,0.05198]
[1777038766849,81.89,78108.51,0.0,0.99959,0.0,0.05213]
[1777038771892,81.89,78094.95,0.0,0.99959,0.0,0.05294]
[1777038772897,81.89,78081.69,0.0,0.99958,0.0,0.05374]
[1777038773903,81.89,78080.26,0.0,0.99958,0.0,0.05383]
[1777038775919,81.89,78071.54,0.0,0.99957,0.0,0.05436]
[1777038780953,81.89,78072.85,0.0,0.99957,0.0,0.05428]
[1777038782971,81.89,78078.58,0.0,0.99958,0.0,0.05393]
[1777038784982,81.89,78070.61,0.0,0.99957,0.0,0.05442]
[1777038785989,81.89,78059.28,0.0,0.99957,0.0,0.05512]
[1777038786993,81.89,78055.99,0.0,0.99957,0.0,0.05533]
[1777038790025,81.89,78052.21,0.0,0.99956,0.0,0.05557]
[1777038792033,81.89,78046.8,0.0,0.99956,0.0,0.05591]
[1777038794044,81.89,78056.31,0.0,0.99957,0.0,0.05531]
[1777038795050,81.89,78055.14,0.0,0.99957,0.0,0.05538]
[1777038798264,81.89,78049.46,0.0,0.99956,0.0,0.05574]
[1777038804112,81.89,78045.18,0.0,0.99956,0.0,0.05601]
[1777038809151,81.89,78044.42,0.0,0.99956,0.0,0.05606]
[1777038814191,81.89,78040.12,0.0,0.99956,0.0,0.05602]
[1777038819225,81.89,78041.24,0.0,0.99956,0.0,0.05595]
[1777038821240,81.89,78050.63,0.0,0.99957,0.0,0.05536]
[1777038822245,81.89,78047.44,0.0,0.99956,0.0,0.05556]
[1777038824261,81.89,78042.68,0.0,0.99956,0.0,0.05586]
[1777038826275,81.89,78054.42,0.0,0.99957,0.0,0.05512]
[1777038827279,81.89,78052.72,0.0,0.99957,0.0,0.05523]
[1777038832336,81.89,78052.01,0.0,0.99957,0.0,0.05527]
[1777038835336,81.89,78044.4,0.0,0.99956,0.0,0.05575]
[1777038836344,81.89,78039.39,0.0,0.99956,0.0,0.05607]
[1777038841386,81.89,78045.36,0.0,0.99956,0.0,0.05569]
[1777038846416,81.89,78043.98,0.0,0.99956,0.0,0.05578]
[1777038848629,81.89,78037.66,0.0,0.99956,0.0,0.05618]
[1777038850444,81.89,78032.73,0.0,0.99956,0.0,0.05649]
[1777038851448,81.89,78026.08,0.0,0.99955,0.0,0.05692]
[1777038853463,81.89,78019.47,0.0,0.99955,0.0,0.05735]
[1777038855476,81.89,78027.54,0.0,0.99955,0.0,0.05683]
[1777038860527,81.89,78021.87,0.0,0.99955,0.0,0.05719]
[1777038865549,81.89,78021.2,0.0,0.99955,0.0,0.05724]
[1777038870589,81.89,78022.09,0.0,0.99955,0.0,0.05718]
[1777038875623,81.89,78019.85,0.0,0.99955,0.0,0.05701]
[1777038877648,81.89,78012.44,0.0,0.99955,0.0,0.05749]
[1777038878842,81.89,78017.46,0.0,0.99955,0.0,0.05716]
[1777038880656,81.89,78014.62,0.0,0.99955,0.0,0.05735]
[1777038885694,81.89,78019.04,0.0,0.99955,0.0,0.05706]
[1777038886712,81.89,78033.76,0.0,0.99956,0.0,0.05612]
[1777038887706,81.89,78029.31,0.0,0.99956,0.0,0.0564]
[1777038888716,81.89,78021.98,0.0,0.99955,0.0,0.05687]
[1777038889720,81.89,78018.94,0.0,0.99955,0.0,0.05707]
[1777038891736,81.89,78013.0,0.0,0.99955,0.0,0.05745]
[1777038893747,81.89,78018.7,0.0,0.99955,0.0,0.05708]
[1777038894754,81.89,78021.63,0.0,0.99955,0.0,0.05689]
[1777038898785,81.89,78013.24,0.0,0.99955,0.0,0.05744]
[1777038900806,81.89,78022.24,0.0,0.99955,0.0,0.05686]
[1777038901818,81.89,78025.86,0.0,0.99955,0.0,0.05662]
[1777038904824,81.89,78032.93,0.0,0.99956,0.0,0.05617]
[1777038905834,81.89,78032.37,0.0,0.99956,0.0,0.05621]
[1777038908852,81.89,78027.36,0.0,0.99956,0.0,0.05653]
[1777038910866,81.89,78024.3,0.0,0.99955,0.0,0.05672]
[1777038913893,81.89,78016.91,0.0,0.99955,0.0,0.0572]
[1777038914895,81.89,78006.63,0.0,0.99954,0.0,0.05787]
[1777038915903,81.89,78002.07,0.0,0.99954,0.0,0.05817]
[1777038917927,81.89,77995.85,0.0,0.99954,0.0,0.05858]
[1777038918936,81.89,77991.17,0.0,0.99953,0.0,0.05889]
[1777038920996,81.89,77982.52,0.0,0.99953,0.0,0.05946]
[1777038921963,81.89,77976.16,0.0,0.99953,0.0,0.05989]
[1777038922963,81.89,77981.03,0.0,0.99953,0.0,0.05956]
[1777038924981,81.89,77980.74,0.0,0.99953,0.0,0.05958]
[1777038925984,81.89,77987.11,0.0,0.99953,0.0,0.05916]
[1777038926991,81.89,77989.12,0.0,0.99953,0.0,0.05902]
[1777038929006,81.89,77997.9,0.0,0.99954,0.0,0.05844]
[1777038930014,81.89,77998.13,0.0,0.99954,0.0,0.05843]
[1777038932026,81.89,77993.91,0.0,0.99954,0.0,0.05839]
[1777038933033,81.89,77988.03,0.0,0.99954,0.0,0.05877]
[1777038934069,81.89,77983.35,0.0,0.99953,0.0,0.05909]
[1777038935052,81.89,77977.44,0.0,0.99953,0.0,0.05948]
[1777038936060,81.89,77967.78,0.0,0.99952,0.0,0.06013]
[1777038937072,81.89,77962.7,0.0,0.99952,0.0,0.06048]
[1777038938077,81.89,77952.07,0.0,0.99951,0.0,0.06121]
[1777038939286,81.89,77949.32,0.0,0.99951,0.0,0.06139]
[1777038945131,81.89,77951.51,0.0,0.99951,0.0,0.06124]
[1777038947141,81.89,77956.75,0.0,0.99952,0.0,0.06088]
[1777038948147,81.89,77961.23,0.0,0.99952,0.0,0.06058]
[1777038952175,81.89,77955.13,0.0,0.99952,0.0,0.06099]
[1777038957211,81.89,77947.75,0.0,0.99951,0.0,0.0615]
[1777038958223,81.89,77941.92,0.0,0.99951,0.0,0.06191]
[1777038959429,81.89,77947.51,0.0,0.99951,0.0,0.06152]
[1777038961238,81.89,77954.93,0.0,0.99952,0.0,0.06101]
[1777038963252,81.89,77969.5,0.0,0.99952,0.0,0.06002]
[1777038964259,81.89,77973.55,0.0,0.99953,0.0,0.05974]
[1777038967285,81.89,77977.78,0.0,0.99953,0.0,0.05946]
[1777038969507,81.89,77965.14,0.0,0.99952,0.0,0.06031]
[1777038970303,81.89,77965.05,0.0,0.99952,0.0,0.06032]
[1777038971309,81.89,77952.01,0.0,0.99951,0.0,0.06121]
[1777038973323,81.89,77951.14,0.0,0.99951,0.0,0.06127]
[1777038978362,81.89,77943.7,0.0,0.99951,0.0,0.06178]
[1777038979577,81.89,77935.82,0.0,0.9995,0.0,0.06233]
[1777038981383,81.89,77937.24,0.0,0.99951,0.0,0.06223]
[1777038982414,81.89,77953.54,0.0,0.99952,0.0,0.0611]
[1777038983394,81.89,77941.1,0.0,0.99951,0.0,0.06196]
[1777038984402,81.89,77939.96,0.0,0.99951,0.0,0.06204]
[1777038989668,81.89,77947.01,0.0,0.99951,0.0,0.06155]
[1777038990465,81.89,77947.01,0.0,0.99951,0.0,0.06155]
[1777038991456,81.89,77952.35,0.0,0.99952,0.0,0.06085]
[1777038994479,81.89,77946.34,0.0,0.99951,0.0,0.06127]
[1777038999738,81.89,77945.19,0.0,0.99951,0.0,0.06135]
[1777039001533,81.89,77938.7,0.0,0.99951,0.0,0.0618]
[1777039002538,81.89,77936.08,0.0,0.99951,0.0,0.06198]
[1777039005559,81.89,77931.28,0.0,0.9995,0.0,0.06231]
[1777039006568,81.89,77922.77,0.0,0.9995,0.0,0.06291]
[1777039007572,81.89,77922.93,0.0,0.9995,0.0,0.0629]
[1777039009809,81.89,77941.47,0.0,0.99951,0.0,0.0616]
[1777039011601,81.89,77940.99,0.0,0.99951,0.0,0.06164]
[1777039016657,81.89,77965.61,0.0,0.99953,0.0,0.05995]
[1777039017649,81.89,77971.05,0.0,0.99953,0.0,0.05959]
[1777039020670,81.89,77974.89,0.0,0.99953,0.0,0.05933]
[1777039021672,81.89,77987.65,0.0,0.99954,0.0,0.05848]
[1777039022679,81.89,78006.32,0.0,0.99955,0.0,0.05726]
[1777039023692,81.89,78021.38,0.0,0.99956,0.0,0.05629]
[1777039024767,81.89,78028.88,0.0,0.99956,0.0,0.05581]
[1777039026804,81.89,78053.2,0.0,0.99957,0.0,0.05429]
[1777039027809,81.89,78064.31,0.0,0.99958,0.0,0.05361]
[1777039028822,81.89,78080.45,0.0,0.99959,0.0,0.05263]
[1777039029934,81.89,78073.92,0.0,0.99958,0.0,0.05303]
[1777039030993,81.89,78075.4,0.0,0.99959,0.0,0.05294]
[1777039034972,81.89,78062.12,0.0,0.99958,0.0,0.05374]
[1777039035977,81.89,78055.12,0.0,0.99957,0.0,0.05417]
[1777039036986,81.89,78068.12,0.0,0.99958,0.0,0.05338]
[1777039037994,81.89,78063.99,0.0,0.99958,0.0,0.05363]
[1777039040012,81.89,78057.33,0.0,0.99958,0.0,0.05404]
[1777039045046,81.89,78055.94,0.0,0.99958,0.0,0.05412]
[1777039049076,81.89,78062.93,0.0,0.99958,0.0,0.05369]
[1777039050083,81.89,78054.46,0.0,0.99957,0.0,0.05421]
[1777039051088,81.89,78063.03,0.0,0.99958,0.0,0.05339]
[1777039052101,81.89,78069.99,0.0,0.99958,0.0,0.05297]
[1777039053105,81.89,78064.26,0.0,0.99958,0.0,0.05332]
[1777039054110,81.89,78058.12,0.0,0.99958,0.0,0.05369]
[1777039055116,81.89,78057.1,0.0,0.99958,0.0,0.05375]
[1777039060154,81.89,78057.45,0.0,0.99958,0.0,0.05373]
[1777039062178,81.89,78047.38,0.0,0.99957,0.0,0.05435]
[1777039063188,81.89,78043.49,0.0,0.99957,0.0,0.05459]
[1777039065246,81.89,78049.18,0.0,0.99957,0.0,0.05424]
[1777039067255,81.89,78049.17,0.0,0.99957,0.0,0.05424]
[1777039069254,81.89,78067.68,0.0,0.99958,0.0,0.05311]
[1777039070261,81.89,78080.32,0.0,0.99959,0.0,0.05235]
[1777039071265,81.89,78090.61,0.0,0.9996,0.0,0.05174]
[1777039072277,81.89,78091.08,0.0,0.9996,0.0,0.05171]
[1777039077314,81.89,78090.45,0.0,0.9996,0.0,0.05175]
[1777039080897,81.89,78082.16,0.0,0.99959,0.0,0.05224]
[1777039082343,81.89,78087.49,0.0,0.99959,0.0,0.05192]
[1777039083365,81.89,78085.9,0.0,0.99959,0.0,0.05202]
[1777039084358,81.89,78080.27,0.0,0.99959,0.0,0.05235]
[1777039086376,81.89,78089.47,0.0,0.99959,0.0,0.05181]
[1777039087384,81.89,78111.02,0.0,0.99961,0.0,0.05055]
[1777039088389,81.89,78112.89,0.0,0.99961,0.0,0.05044]
[1777039091024,81.89,78120.3,0.0,0.99961,0.0,0.05001]
[1777039094438,81.89,78114.13,0.0,0.99961,0.0,0.05037]
[1777039095448,81.89,78085.19,0.0,0.99959,0.0,0.05206]
[1777039096460,81.89,78087.23,0.0,0.99959,0.0,0.05194]
[1777039097457,81.89,78108.35,0.0,0.9996,0.0,0.0507]
[1777039098461,81.89,78101.7,0.0,0.9996,0.0,0.05109]
[1777039099468,81.89,78099.88,0.0,0.9996,0.0,0.05119]
[1777039104502,81.89,78099.29,0.0,0.9996,0.0,0.05123]
[1777039107524,81.89,78089.91,0.0,0.9996,0.0,0.05178]
[1777039109538,81.89,78086.46,0.0,0.99959,0.0,0.05198]
[1777039111169,81.89,78095.04,0.0,0.9996,0.0,0.05119]
[1777039112562,81.89,78099.74,0.0,0.9996,0.0,0.05092]
[1777039113565,81.89,78092.28,0.0,0.9996,0.0,0.05135]
[1777039114589,81.89,78091.38,0.0,0.9996,0.0,0.0514]
[1777039116588,81.89,78077.9,0.0,0.99959,0.0,0.0522]
[1777039117599,81.89,78077.03,0.0,0.99959,0.0,0.05225]
[1777039122633,81.89,78077.18,0.0,0.99959,0.0,0.05224]
[1777039127670,81.89,78081.17,0.0,0.99959,0.0,0.05201]
[1777039131314,81.89,78087.39,0.0,0.9996,0.0,0.05164]
[1777039136729,81.89,78087.41,0.0,0.9996,0.0,0.05164]
[1777039141765,81.89,78088.14,0.0,0.9996,0.0,0.05159]
[1777039146800,81.89,78088.57,0.0,0.9996,0.0,0.05157]
[1777039151836,81.89,78092.56,0.0,0.9996,0.0,0.05133]
[1777039156887,81.89,78118.73,0.0,0.99961,0.0,0.04982]
[1777039161925,81.89,78117.41,0.0,0.99961,0.0,0.0499]
[1777039166958,81.89,78117.62,0.0,0.99961,0.0,0.04988]
[1777039171999,81.89,78119.83,0.0,0.99961,0.0,0.04948]
[1777039177030,81.89,78115.03,0.0,0.99961,0.0,0.04975]
[1777039182064,81.89,78112.52,0.0,0.99961,0.0,0.04989]
[1777039187101,81.89,78111.1,0.0,0.99961,0.0,0.04998]
[1777039192135,81.89,78107.63,0.0,0.99961,0.0,0.05017]
[1777039197171,81.89,78108.1,0.0,0.99961,0.0,0.05015]
[1777039202285,81.89,78087.71,0.0,0.9996,0.0,0.05133]
[1777039203440,81.89,78072.02,0.0,0.99959,0.0,0.05226]
[1777039204379,81.89,78064.15,0.0,0.99959,0.0,0.05273]
[1777039205401,81.89,78063.76,0.0,0.99959,0.0,0.05276]
[1777039207401,81.89,78074.41,0.0,0.99959,0.0,0.05212]
[1777039208408,81.89,78076.93,0.0,0.99959,0.0,0.05197]
[1777039210422,81.89,78070.33,0.0,0.99959,0.0,0.05236]
[1777039211431,81.89,78064.15,0.0,0.99959,0.0,0.05273]
[1777039212437,81.89,78058.53,0.0,0.99958,0.0,0.05307]
[1777039214451,81.89,78055.35,0.0,0.99958,0.0,0.05326]
[1777039217509,81.89,78049.21,0.0,0.99958,0.0,0.05364]
[1777039218507,81.89,78040.51,0.0,0.99957,0.0,0.05417]
[1777039219541,81.89,78037.06,0.0,0.99957,0.0,0.05439]
[1777039224545,81.89,78028.67,0.0,0.99957,0.0,0.05491]
[1777039225552,81.89,78026.82,0.0,0.99957,0.0,0.05502]
[1777039227602,81.89,78020.9,0.0,0.99956,0.0,0.05539]
[1777039228581,81.89,78004.47,0.0,0.99955,0.0,0.05644]
[1777039229585,81.89,77999.26,0.0,0.99955,0.0,0.05677]
[1777039231599,81.89,77991.4,0.0,0.99955,0.0,0.05697]
[1777039232609,81.89,77985.82,0.0,0.99955,0.0,0.05733]
[1777039234622,81.89,77991.31,0.0,0.99955,0.0,0.05697]
[1777039235627,81.89,77992.09,0.0,0.99955,0.0,0.05692]
[1777039240662,81.89,77989.32,0.0,0.99955,0.0,0.0571]
[1777039243684,81.89,77977.83,0.0,0.99954,0.0,0.05785]
[1777039244701,81.89,77974.29,0.0,0.99954,0.0,0.05808]
[1777039245698,81.89,77964.49,0.0,0.99953,0.0,0.05873]
[1777039246704,81.89,77963.03,0.0,0.99953,0.0,0.05883]
[1777039248720,81.89,77956.42,0.0,0.99953,0.0,0.05927]
[1777039250745,81.89,77955.66,0.0,0.99953,0.0,0.05932]
[1777039255767,81.89,77951.16,0.0,0.99953,0.0,0.05962]
[1777039260802,81.89,77949.9,0.0,0.99953,0.0,0.05971]
[1777039263836,81.89,77936.24,0.0,0.99952,0.0,0.06063]
[1777039264835,81.89,77928.95,0.0,0.99951,0.0,0.06114]
[1777039265843,81.89,77922.36,0.0,0.99951,0.0,0.06159]
[1777039266873,81.89,77922.73,0.0,0.99951,0.0,0.06157]
[1777039271943,81.89,77923.09,0.0,0.99951,0.0,0.06154]
[1777039273909,81.89,77932.36,0.0,0.99952,0.0,0.0609]
[1777039274913,81.89,77934.67,0.0,0.99952,0.0,0.06074]
[1777039275920,81.89,77929.5,0.0,0.99951,0.0,0.0611]
[1777039277935,81.89,77930.35,0.0,0.99951,0.0,0.06104]
[1777039279955,81.89,77935.45,0.0,0.99952,0.0,0.06069]
[1777039280956,81.89,77944.31,0.0,0.99952,0.0,0.06008]
[1777039281963,81.89,77944.16,0.0,0.99952,0.0,0.0601]
[1777039283980,81.89,77951.78,0.0,0.99953,0.0,0.05958]
[1777039285003,81.89,77973.13,0.0,0.99954,0.0,0.05816]
[1777039286035,81.89,78007.65,0.0,0.99956,0.0,0.05592]
[1777039287025,81.89,77994.52,0.0,0.99955,0.0,0.05676]
[1777039288033,81.89,77984.26,0.0,0.99955,0.0,0.05743]
[1777039289054,81.89,77979.13,0.0,0.99954,0.0,0.05776]
[1777039290066,81.89,77987.57,0.0,0.99955,0.0,0.05721]
[1777039291062,81.89,77975.44,0.0,0.99954,0.0,0.05769]
[1777039292068,81.89,77966.42,0.0,0.99954,0.0,0.05828]
[1777039293073,81.89,77967.17,0.0,0.99954,0.0,0.05823]
[1777039295088,81.89,77972.26,0.0,0.99954,0.0,0.0579]
[1777039296095,81.89,77977.59,0.0,0.99954,0.0,0.05755]
[1777039297103,81.89,77970.92,0.0,0.99954,0.0,0.05798]
[1777039298108,81.89,77968.96,0.0,0.99954,0.0,0.05811]
[1777039300123,81.89,77976.27,0.0,0.99954,0.0,0.05763]
[1777039301131,81.89,77980.74,0.0,0.99955,0.0,0.05734]
[1777039302137,81.89,77986.39,0.0,0.99955,0.0,0.05698]
[1777039304151,81.89,77986.76,0.0,0.99955,0.0,0.05695]
[1777039307171,81.89,77978.74,0.0,0.99955,0.0,0.05747]
[1777039308185,81.89,77976.53,0.0,0.99954,0.0,0.05762]
[1777039311200,81.89,77969.55,0.0,0.99954,0.0,0.05807]
[1777039312208,81.89,77962.47,0.0,0.99954,0.0,0.05854]
[1777039313357,81.89,77962.86,0.0,0.99954,0.0,0.05852]
[1777039315227,81.89,77969.92,0.0,0.99954,0.0,0.05805]
[1777039316238,81.89,77978.09,0.0,0.99954,0.0,0.05751]
[1777039317241,81.89,77977.21,0.0,0.99954,0.0,0.05757]
[1777039322280,81.89,77968.13,0.0,0.99954,0.0,0.05817]
[1777039323439,81.89,77964.92,0.0,0.99954,0.0,0.05838]
[1777039326307,81.89,77955.49,0.0,0.99953,0.0,0.05901]
[1777039327311,81.89,77953.37,0.0,0.99953,0.0,0.05915]
[1777039329330,81.89,77947.91,0.0,0.99953,0.0,0.05951]
[1777039331344,81.89,77933.55,0.0,0.99952,0.0,0.06049]
[1777039332351,81.89,77927.0,0.0,0.99952,0.0,0.06094]
[1777039333510,81.89,77926.86,0.0,0.99952,0.0,0.06095]
[1777039337396,81.89,77933.19,0.0,0.99952,0.0,0.06051]
[1777039341426,81.89,77924.99,0.0,0.99951,0.0,0.06108]
[1777039343582,81.89,77912.94,0.0,0.99951,0.0,0.06191]
[1777039344449,81.89,77912.94,0.0,0.99951,0.0,0.06191]
[1777039347473,81.89,77908.84,0.0,0.9995,0.0,0.0622]
[1777039351498,81.89,77891.35,0.0,0.9995,0.0,0.06309]
[1777039352505,81.89,77883.61,0.0,0.99949,0.0,0.06364]
[1777039353655,81.89,77888.78,0.0,0.99949,0.0,0.06328]
[1777039354519,81.89,77888.78,0.0,0.99949,0.0,0.06328]
[1777039355525,81.89,77884.58,0.0,0.99949,0.0,0.06357]
[1777039357540,81.89,77892.86,0.0,0.9995,0.0,0.06298]
[1777039359554,81.89,77897.08,0.0,0.9995,0.0,0.06269]
[1777039363725,81.89,77890.72,0.0,0.9995,0.0,0.06314]
[1777039369629,81.89,77889.35,0.0,0.9995,0.0,0.06323]
[1777039373795,81.89,77883.45,0.0,0.99949,0.0,0.06366]
[1777039375667,81.89,77879.93,0.0,0.99949,0.0,0.06391]
[1777039376684,81.89,77873.84,0.0,0.99949,0.0,0.06435]
[1777039377684,81.89,77856.47,0.0,0.99947,0.0,0.06562]
[1777039379695,81.89,77845.33,0.0,0.99947,0.0,0.06644]
[1777039380702,81.89,77840.44,0.0,0.99946,0.0,0.06681]
[1777039382716,81.89,77847.98,0.0,0.99947,0.0,0.06624]
[1777039383867,81.89,77845.75,0.0,0.99947,0.0,0.06641]
[1777039389770,81.89,77842.39,0.0,0.99947,0.0,0.06666]
[1777039390772,81.89,77836.28,0.0,0.99946,0.0,0.06712]
[1777039391780,81.89,77831.64,0.0,0.99946,0.0,0.06747]
[1777039392786,81.89,77825.22,0.0,0.99945,0.0,0.06795]
[1777039393947,81.89,77824.93,0.0,0.99945,0.0,0.06798]
[1777039395811,81.89,77831.73,0.0,0.99946,0.0,0.06746]
[1777039396816,81.89,77843.74,0.0,0.99947,0.0,0.06656]
[1777039397826,81.89,77864.68,0.0,0.99948,0.0,0.06501]
[1777039398837,81.89,77867.38,0.0,0.99948,0.0,0.06482]
[1777039401856,81.89,77876.09,0.0,0.99949,0.0,0.06418]
[1777039402882,81.89,77886.83,0.0,0.99949,0.0,0.06341]
[1777039404216,81.89,77897.98,0.0,0.9995,0.0,0.06262]
[1777039406914,81.89,77886.07,0.0,0.99949,0.0,0.06347]
[1777039407908,81.89,77877.66,0.0,0.99949,0.0,0.06407]
[1777039408911,81.89,77867.85,0.0,0.99948,0.0,0.06478]
[1777039409918,81.89,77870.22,0.0,0.99948,0.0,0.06461]
[1777039411932,81.89,77877.49,0.0,0.99949,0.0,0.06374]
[1777039412950,81.89,77885.09,0.0,0.9995,0.0,0.06319]
[1777039413955,81.89,77885.1,0.0,0.9995,0.0,0.06319]
[1777039414960,81.89,77879.49,0.0,0.99949,0.0,0.06359]
[1777039418987,81.89,77896.42,0.0,0.9995,0.0,0.06239]
[1777039419994,81.89,77903.32,0.0,0.99951,0.0,0.06191]
[1777039421001,81.89,77898.61,0.0,0.9995,0.0,0.06224]
[1777039426035,81.89,77904.98,0.0,0.99951,0.0,0.06179]
[1777039427043,81.89,77914.78,0.0,0.99951,0.0,0.06111]
[1777039428053,81.89,77916.82,0.0,0.99951,0.0,0.06097]
[1777039429058,81.89,77923.9,0.0,0.99952,0.0,0.06049]
[1777039434099,81.89,77912.53,0.0,0.99951,0.0,0.06127]
[1777039435139,81.89,77909.32,0.0,0.99951,0.0,0.06149]
[1777039436109,81.89,77918.71,0.0,0.99952,0.0,0.06084]
[1777039438122,81.89,77899.67,0.0,0.9995,0.0,0.06216]
[1777039439129,81.89,77898.55,0.0,0.9995,0.0,0.06224]
[1777039442149,81.89,77885.79,0.0,0.9995,0.0,0.06314]
[1777039443159,81.89,77878.29,0.0,0.99949,0.0,0.06368]
[1777039444167,81.89,77879.24,0.0,0.99949,0.0,0.06361]
[1777039447187,81.89,77873.7,0.0,0.99949,0.0,0.06401]
[1777039449201,81.89,77862.38,0.0,0.99948,0.0,0.06483]
[1777039450208,81.89,77858.71,0.0,0.99948,0.0,0.0651]
[1777039452223,81.89,77858.89,0.0,0.99948,0.0,0.06509]
[1777039457257,81.89,77862.7,0.0,0.99948,0.0,0.06481]
[1777039460318,81.89,77851.77,0.0,0.99947,0.0,0.06561]
[1777039461608,81.89,77834.24,0.0,0.99946,0.0,0.06691]
[1777039462570,81.89,77811.71,0.0,0.99945,0.0,0.06862]
[1777039463573,81.89,77806.74,0.0,0.99944,0.0,0.069]
[1777039465182,81.89,77804.9,0.0,0.99944,0.0,0.06915]
[1777039467603,81.89,77810.55,0.0,0.99945,0.0,0.06871]
[1777039469615,81.89,77814.32,0.0,0.99945,0.0,0.06842]
[1777039470622,81.89,77824.6,0.0,0.99946,0.0,0.06764]
[1777039471627,81.89,77832.3,0.0,0.99946,0.0,0.0667]
[1777039472635,81.89,77834.78,0.0,0.99947,0.0,0.06651]
[1777039475656,81.89,77833.05,0.0,0.99946,0.0,0.06664]
[1777039477671,81.89,77861.98,0.0,0.99948,0.0,0.06451]
[1777039478678,81.89,77884.6,0.0,0.9995,0.0,0.06289]
[1777039479684,81.89,77894.57,0.0,0.9995,0.0,0.06218]
[1777039480692,81.89,77893.23,0.0,0.9995,0.0,0.06228]
[1777039484733,81.89,77872.69,0.0,0.99949,0.0,0.06374]
[1777039485738,81.89,77875.46,0.0,0.99949,0.0,0.06354]
[1777039488759,81.89,77879.91,0.0,0.99949,0.0,0.06322]
[1777039490774,81.89,77891.64,0.0,0.9995,0.0,0.06239]
[1777039491781,81.89,77902.12,0.0,0.99951,0.0,0.06166]
[1777039492790,81.89,77903.1,0.0,0.99951,0.0,0.06159]
[1777039497822,81.89,77912.27,0.0,0.99951,0.0,0.06095]
[1777039498831,81.89,77906.04,0.0,0.99951,0.0,0.06138]
[1777039499836,81.89,77908.32,0.0,0.99951,0.0,0.06123]
[1777039504875,81.89,77907.8,0.0,0.99951,0.0,0.06126]
[1777039505890,81.89,77894.2,0.0,0.9995,0.0,0.06221]
[1777039506886,81.89,77894.88,0.0,0.9995,0.0,0.06216]
[1777039507944,81.89,77904.64,0.0,0.99951,0.0,0.06148]
[1777039508901,81.89,77925.77,0.0,0.99952,0.0,0.06003]
[1777039509908,81.89,77930.79,0.0,0.99953,0.0,0.05969]
[1777039510915,81.89,77933.12,0.0,0.99953,0.0,0.05953]
[1777039513936,81.89,77942.45,0.0,0.99953,0.0,0.05891]
[1777039514943,81.89,77942.83,0.0,0.99953,0.0,0.05888]
[1777039516962,81.89,77937.74,0.0,0.99953,0.0,0.05922]
[1777039517963,81.89,77931.39,0.0,0.99953,0.0,0.05965]
[1777039518972,81.89,77924.62,0.0,0.99952,0.0,0.06011]
[1777039519978,81.89,77927.0,0.0,0.99952,0.0,0.05995]
[1777039523057,81.89,77938.45,0.0,0.99953,0.0,0.05917]
[1777039524007,81.89,77941.18,0.0,0.99953,0.0,0.05899]
[1777039527026,81.89,77946.57,0.0,0.99953,0.0,0.05863]
[1777039529041,81.89,77954.84,0.0,0.99954,0.0,0.05808]
[1777039530048,81.89,77966.71,0.0,0.99955,0.0,0.05731]
[1777039531054,81.89,77970.85,0.0,0.99955,0.0,0.05672]
[1777039532062,81.89,77975.91,0.0,0.99955,0.0,0.0564]
[1777039534116,81.89,77976.66,0.0,0.99955,0.0,0.05635]
[1777039535093,81.89,77966.67,0.0,0.99955,0.0,0.05699]
[1777039536099,81.89,77961.14,0.0,0.99955,0.0,0.05735]
[1777039538126,81.89,77955.42,0.0,0.99954,0.0,0.05773]
[1777039542166,81.89,77955.96,0.0,0.99954,0.0,0.05769]
[1777039543148,81.89,77971.47,0.0,0.99955,0.0,0.05668]
[1777039544155,81.89,77978.58,0.0,0.99956,0.0,0.05622]
[1777039545164,81.89,77978.71,0.0,0.99956,0.0,0.05622]
[1777039548183,81.89,77972.46,0.0,0.99955,0.0,0.05662]
[1777039549190,81.89,77970.38,0.0,0.99955,0.0,0.05675]
[1777039553223,81.89,77965.37,0.0,0.99955,0.0,0.05708]
[1777039554348,81.89,77948.16,0.0,0.99954,0.0,0.0582]
[1777039555522,81.89,77931.16,0.0,0.99953,0.0,0.05934]
[1777039556573,81.89,77910.31,0.0,0.99952,0.0,0.06075]
[1777039557579,81.89,77898.02,0.0,0.99951,0.0,0.0616]
[1777039558601,81.89,77895.79,0.0,0.99951,0.0,0.06176]
[1777039562614,81.89,77875.88,0.0,0.99949,0.0,0.06316]
[1777039563621,81.89,77872.14,0.0,0.99949,0.0,0.06343]
[1777039567679,81.89,77867.75,0.0,0.99949,0.0,0.06375]
[1777039568660,81.89,77872.88,0.0,0.99949,0.0,0.06338]
[1777039570682,81.89,77866.16,0.0,0.99949,0.0,0.06386]
[1777039572717,81.89,77871.65,0.0,0.99949,0.0,0.06347]
[1777039573705,81.89,77887.09,0.0,0.9995,0.0,0.06237]
[1777039574713,81.89,77891.09,0.0,0.9995,0.0,0.06209]
[1777039575718,81.89,77899.3,0.0,0.99951,0.0,0.06152]
[1777039576724,81.89,77898.01,0.0,0.99951,0.0,0.06161]
[1777039578741,81.89,77893.11,0.0,0.99951,0.0,0.06195]
[1777039583775,81.89,77897.46,0.0,0.99951,0.0,0.06164]
[1777039586410,81.89,77891.05,0.0,0.9995,0.0,0.06209]
[1777039591868,81.89,77884.3,0.0,0.9995,0.0,0.06223]
[1777039592876,81.89,77876.91,0.0,0.9995,0.0,0.06275]
[1777039593861,81.89,77875.84,0.0,0.9995,0.0,0.06282]
[1777039598895,81.89,77883.02,0.0,0.9995,0.0,0.06232]
[1777039599903,81.89,77886.95,0.0,0.9995,0.0,0.06204]
[1777039602927,81.89,77888.26,0.0,0.99951,0.0,0.06195]
[1777039603938,81.89,77898.68,0.0,0.99951,0.0,0.06122]
[1777039604949,81.89,77909.56,0.0,0.99952,0.0,0.06047]
[1777039606552,81.89,77931.69,0.0,0.99953,0.0,0.05898]
[1777039607962,81.89,77934.75,0.0,0.99953,0.0,0.05877]
[1777039609974,81.89,77927.83,0.0,0.99953,0.0,0.05923]
[1777039611994,81.89,77921.84,0.0,0.99953,0.0,0.05964]
[1777039616625,81.89,77931.76,0.0,0.99953,0.0,0.05897]
[1777039619039,81.89,77926.58,0.0,0.99953,0.0,0.05932]
[1777039622061,81.89,77919.89,0.0,0.99952,0.0,0.05977]
[1777039623078,81.89,77907.57,0.0,0.99952,0.0,0.06061]
[1777039624075,81.89,77892.26,0.0,0.99951,0.0,0.06167]
[1777039625083,81.89,77887.27,0.0,0.9995,0.0,0.06202]
[1777039626704,81.89,77866.93,0.0,0.99949,0.0,0.06346]
[1777039628114,81.89,77844.55,0.0,0.99948,0.0,0.06508]
[1777039629171,81.89,77823.46,0.0,0.99946,0.0,0.06664]
[1777039630140,81.89,77811.62,0.0,0.99946,0.0,0.06753]
[1777039631129,81.89,77809.86,0.0,0.99946,0.0,0.06766]
[1777039633148,81.89,77822.95,0.0,0.99946,0.0,0.06668]
[1777039634160,81.89,77824.28,0.0,0.99946,0.0,0.06658]
[1777039635168,81.89,77815.88,0.0,0.99946,0.0,0.06721]
[1777039638189,81.89,77808.92,0.0,0.99945,0.0,0.06774]
[1777039641208,81.89,77817.84,0.0,0.99946,0.0,0.06706]
[1777039646841,81.89,77813.61,0.0,0.99946,0.0,0.06738]
[1777039648257,81.89,77810.6,0.0,0.99946,0.0,0.06761]
[1777039653292,81.89,77820.62,0.0,0.99947,0.0,0.06649]
[1777039656314,81.89,77826.73,0.0,0.99947,0.0,0.06604]
[1777039658331,81.89,77832.19,0.0,0.99947,0.0,0.06563]
[1777039659334,81.89,77826.49,0.0,0.99947,0.0,0.06606]
[1777039664369,81.89,77829.3,0.0,0.99947,0.0,0.06585]
[1777039668399,81.89,77842.67,0.0,0.99948,0.0,0.06486]
[1777039673437,81.89,77840.49,0.0,0.99948,0.0,0.06502]
[1777039676459,81.89,77851.85,0.0,0.99949,0.0,0.0642]
[1777039679476,81.89,77843.2,0.0,0.99948,0.0,0.06482]
[1777039681490,81.89,77838.15,0.0,0.99948,0.0,0.06519]
[1777039682500,81.89,77832.94,0.0,0.99947,0.0,0.06558]
[1777039683505,81.89,77838.25,0.0,0.99948,0.0,0.06519]
[1777039685517,81.89,77844.98,0.0,0.99948,0.0,0.0647]
[1777039689546,81.89,77863.97,0.0,0.99949,0.0,0.06332]
[1777039690554,81.89,77872.29,0.0,0.9995,0.0,0.06273]
[1777039691561,81.89,77879.71,0.0,0.9995,0.0,0.06221]
[1777039694582,81.89,77872.93,0.0,0.9995,0.0,0.06269]
[1777039696595,81.89,77881.43,0.0,0.9995,0.0,0.06209]
[1777039698610,81.89,77856.97,0.0,0.99949,0.0,0.06383]
[1777039701631,81.89,77863.55,0.0,0.99949,0.0,0.06335]
[1777039706665,81.89,77875.69,0.0,0.9995,0.0,0.06249]
[1777039707672,81.89,77881.58,0.0,0.9995,0.0,0.06208]
[1777039710693,81.89,77868.68,0.0,0.9995,0.0,0.06299]
[1777039711700,81.89,77862.08,0.0,0.99949,0.0,0.06311]
[1777039712708,81.89,77863.76,0.0,0.9995,0.0,0.063]
[1777039715730,81.89,77871.99,0.0,0.9995,0.0,0.06241]
[1777039717748,81.89,77875.62,0.0,0.9995,0.0,0.06216]
[1777039718752,81.89,77886.66,0.0,0.99951,0.0,0.06138]
[1777039719759,81.89,77885.55,0.0,0.99951,0.0,0.06146]
[1777039722786,81.89,77895.2,0.0,0.99951,0.0,0.06079]
[1777039724794,81.89,77896.13,0.0,0.99952,0.0,0.06073]
[1777039728826,81.89,77891.11,0.0,0.99951,0.0,0.06108]
[1777039733858,81.89,77899.84,0.0,0.99952,0.0,0.06048]
[1777039734866,81.89,77906.13,0.0,0.99952,0.0,0.06005]
[1777039735871,81.89,77909.92,0.0,0.99952,0.0,0.05979]
[1777039737890,81.89,77907.82,0.0,0.99952,0.0,0.05993]
[1777039739899,81.89,77907.07,0.0,0.99952,0.0,0.05998]
[1777039741914,81.89,77915.7,0.0,0.99953,0.0,0.0594]
[1777039742939,81.89,77921.13,0.0,0.99953,0.0,0.05903]
[1777039743928,81.89,77938.46,0.0,0.99954,0.0,0.05788]
[1777039744941,81.89,77943.74,0.0,0.99954,0.0,0.05753]
[1777039749974,81.89,77944.84,0.0,0.99954,0.0,0.05746]
[1777039750992,81.89,77953.83,0.0,0.99955,0.0,0.05688]
[1777039751990,81.89,77961.73,0.0,0.99955,0.0,0.05637]
[1777039752994,81.89,77970.38,0.0,0.99956,0.0,0.05581]
[1777039754001,81.89,77959.46,0.0,0.99955,0.0,0.05651]
[1777039755011,81.89,77948.49,0.0,0.99955,0.0,0.05722]
[1777039756024,81.89,77944.74,0.0,0.99954,0.0,0.05747]
[1777039761053,81.89,77943.36,0.0,0.99954,0.0,0.05756]
[1777039766089,81.89,77938.14,0.0,0.99954,0.0,0.0579]
[1777039771126,81.89,77941.71,0.0,0.99954,0.0,0.05735]
[1777039772131,81.89,77951.64,0.0,0.99955,0.0,0.0567]
[1777039773137,81.89,77953.04,0.0,0.99955,0.0,0.05661]
[1777039775151,81.89,77947.39,0.0,0.99955,0.0,0.05698]
[1777039777795,81.89,77954.62,0.0,0.99955,0.0,0.05651]
[1777039783209,81.89,77958.5,0.0,0.99955,0.0,0.05626]
[1777039787867,81.89,77966.94,0.0,0.99956,0.0,0.05572]
[1777039789252,81.89,77972.96,0.0,0.99956,0.0,0.05534]
[1777039792274,81.89,77980.21,0.0,0.99957,0.0,0.05488]
[1777039793279,81.89,77995.82,0.0,0.99957,0.0,0.05391]
[1777039794287,81.89,78000.35,0.0,0.99958,0.0,0.05363]
[1777039796301,81.89,77991.91,0.0,0.99957,0.0,0.05415]
[1777039797937,81.89,77977.59,0.0,0.99956,0.0,0.05505]
[1777039799323,81.89,77977.91,0.0,0.99956,0.0,0.05503]
[1777039800330,81.89,77971.87,0.0,0.99956,0.0,0.05541]
[1777039801365,81.89,77969.31,0.0,0.99956,0.0,0.05557]
[1777039802361,81.89,77977.26,0.0,0.99956,0.0,0.05507]
[1777039803376,81.89,77975.99,0.0,0.99956,0.0,0.05515]
[1777039804359,81.89,77961.76,0.0,0.99956,0.0,0.05605]
[1777039805369,81.89,77960.21,0.0,0.99955,0.0,0.05615]
[1777039808017,81.89,77954.3,0.0,0.99955,0.0,0.05653]
[1777039811407,81.89,77952.52,0.0,0.99955,0.0,0.05665]
[1777039813431,81.89,77947.34,0.0,0.99955,0.0,0.05698]
[1777039815436,81.89,77944.06,0.0,0.99955,0.0,0.0572]
[1777039820476,81.89,77929.48,0.0,0.99954,0.0,0.05815]
[1777039821482,81.89,77921.83,0.0,0.99953,0.0,0.05866]
[1777039823497,81.89,77927.14,0.0,0.99954,0.0,0.05831]
[1777039824512,81.89,77936.23,0.0,0.99954,0.0,0.05771]
[1777039826519,81.89,77943.14,0.0,0.99955,0.0,0.05726]
[1777039831554,81.89,77941.79,0.0,0.99955,0.0,0.05703]
[1777039836589,81.89,77932.28,0.0,0.99954,0.0,0.05765]
[1777039839609,81.89,77924.95,0.0,0.99954,0.0,0.05813]
[1777039841623,81.89,77938.19,0.0,0.99954,0.0,0.05726]
[1777039842630,81.89,77944.43,0.0,0.99955,0.0,0.05685]
[1777039845656,81.89,77954.68,0.0,0.99955,0.0,0.05619]
[1777039848677,81.89,77964.38,0.0,0.99956,0.0,0.05557]
[1777039849683,81.89,77969.84,0.0,0.99956,0.0,0.05523]
[1777039853712,81.89,77975.85,0.0,0.99957,0.0,0.05485]
[1777039858749,81.89,77974.12,0.0,0.99956,0.0,0.05496]
[1777039861767,81.89,77969.19,0.0,0.99956,0.0,0.05527]
[1777039864793,81.89,77974.81,0.0,0.99957,0.0,0.05492]
[1777039867811,81.89,77980.14,0.0,0.99957,0.0,0.05458]
[1777039870833,81.89,77986.01,0.0,0.99957,0.0,0.05422]
[1777039871844,81.89,77996.16,0.0,0.99958,0.0,0.05359]
[1777039872850,81.89,78006.6,0.0,0.99958,0.0,0.05295]
[1777039875055,81.89,78026.37,0.0,0.99959,0.0,0.05176]
[1777039875919,81.89,78050.65,0.0,0.9996,0.0,0.05034]
[1777039876925,81.89,78047.66,0.0,0.9996,0.0,0.05051]
[1777039877933,81.89,78041.17,0.0,0.9996,0.0,0.05089]
[1777039879940,81.89,78028.05,0.0,0.99959,0.0,0.05166]
[1777039880948,81.89,78019.37,0.0,0.99959,0.0,0.05218]
[1777039881960,81.89,78019.35,0.0,0.99959,0.0,0.05218]
[1777039884999,81.89,78012.52,0.0,0.99959,0.0,0.05259]
[1777039885984,81.89,78008.89,0.0,0.99958,0.0,0.05281]
[1777039886991,81.89,78000.64,0.0,0.99958,0.0,0.05332]
[1777039887998,81.89,78000.71,0.0,0.99958,0.0,0.05331]
[1777039892026,81.89,77996.03,0.0,0.99958,0.0,0.0533]
[1777039895053,81.89,77994.63,0.0,0.99958,0.0,0.05338]
[1777039896060,81.89,78000.9,0.0,0.99958,0.0,0.053]
[1777039897065,81.89,78003.52,0.0,0.99958,0.0,0.05284]
[1777039900089,81.89,77998.43,0.0,0.99958,0.0,0.05315]
[1777039905117,81.89,78003.98,0.0,0.99958,0.0,0.05281]
[1777039910151,81.89,78014.52,0.0,0.99959,0.0,0.05218]
[1777039911159,81.89,78011.88,0.0,0.99959,0.0,0.05234]
[1777039915187,81.89,78005.78,0.0,0.99958,0.0,0.0527]
[1777039917202,81.89,78008.26,0.0,0.99959,0.0,0.05255]
[1777039919216,81.89,78000.99,0.0,0.99958,0.0,0.053]
[1777039924272,81.89,77993.12,0.0,0.99958,0.0,0.05348]
[1777039925866,81.89,77996.79,0.0,0.99958,0.0,0.05325]
[1777039929291,81.89,78002.09,0.0,0.99958,0.0,0.05293]
[1777039931339,81.89,77999.38,0.0,0.99958,0.0,0.05309]
[1777039932314,81.89,77989.84,0.0,0.99958,0.0,0.05368]
[1777039933321,81.89,77982.63,0.0,0.99957,0.0,0.05412]
[1777039934328,81.89,77976.63,0.0,0.99957,0.0,0.0545]
[1777039935938,81.89,77959.13,0.0,0.99956,0.0,0.0556]
[1777039937352,81.89,77955.13,0.0,0.99956,0.0,0.05585]
[1777039942385,81.89,77957.86,0.0,0.99956,0.0,0.05568]
[1777039943392,81.89,77951.66,0.0,0.99955,0.0,0.05607]
[1777039944398,81.89,77946.02,0.0,0.99955,0.0,0.05644]
[1777039949434,81.89,77945.73,0.0,0.99955,0.0,0.05645]
[1777039950443,81.89,77952.99,0.0,0.99956,0.0,0.05599]
[1777039951449,81.89,77952.69,0.0,0.99956,0.0,0.0557]
[1777039952463,81.89,77947.01,0.0,0.99955,0.0,0.05606]
[1777039954471,81.89,77956.87,0.0,0.99956,0.0,0.05543]
[1777039956078,81.89,77960.16,0.0,0.99956,0.0,0.05522]
[1777039957492,81.89,77954.93,0.0,0.99956,0.0,0.05555]
[1777039962526,81.89,77957.29,0.0,0.99956,0.0,0.0554]
[1777039967561,81.89,77958.46,0.0,0.99956,0.0,0.05533]
[1777039968569,81.89,77966.32,0.0,0.99957,0.0,0.05483]
[1777039969575,81.89,77964.95,0.0,0.99956,0.0,0.05492]
[1777039974610,81.89,77965.14,0.0,0.99956,0.0,0.05491]
[1777039977631,81.89,77970.77,0.0,0.99957,0.0,0.05456]
[1777039982667,81.89,77970.9,0.0,0.99957,0.0,0.05455]
[1777039983673,81.89,77983.64,0.0,0.99957,0.0,0.05376]
[1777039984681,81.89,77985.08,0.0,0.99958,0.0,0.05367]
[1777039986299,81.89,77974.68,0.0,0.99957,0.0,0.05431]
[1777039991729,81.89,77972.15,0.0,0.99957,0.0,0.05447]
[1777039995759,81.89,77968.6,0.0,0.99957,0.0,0.05469]
[1777039996769,81.89,77958.82,0.0,0.99956,0.0,0.05531]
[1777039998778,81.89,77972.82,0.0,0.99957,0.0,0.05443]
[1777040001803,81.89,77967.31,0.0,0.99957,0.0,0.05477]
[1777040004827,81.89,77961.76,0.0,0.99956,0.0,0.05512]
[1777040009857,81.89,77960.42,0.0,0.99956,0.0,0.05521]
[1777040011871,81.89,77952.33,0.0,0.99956,0.0,0.05541]
[1777040012885,81.89,77943.68,0.0,0.99956,0.0,0.05596]
[1777040013890,81.89,77923.73,0.0,0.99954,0.0,0.05725]
[1777040014897,81.89,77917.39,0.0,0.99954,0.0,0.05766]
[1777040015904,81.89,77918.69,0.0,0.99954,0.0,0.05758]
[1777040018925,81.89,77910.64,0.0,0.99954,0.0,0.05811]
[1777040022959,81.89,77897.98,0.0,0.99953,0.0,0.05895]
[1777040023971,81.89,77898.53,0.0,0.99953,0.0,0.05892]
[1777040029001,81.89,77895.99,0.0,0.99953,0.0,0.05909]
[1777040030017,81.89,77887.72,0.0,0.99952,0.0,0.05965]
[1777040031014,81.89,77888.58,0.0,0.99952,0.0,0.05959]
[1777040036050,81.89,77888.62,0.0,0.99952,0.0,0.05959]
[1777040041086,81.89,77888.86,0.0,0.99952,0.0,0.05957]
[1777040046123,81.89,77894.27,0.0,0.99953,0.0,0.0592]
[1777040051159,81.89,77896.07,0.0,0.99953,0.0,0.05908]
[1777040052164,81.89,77902.68,0.0,0.99953,0.0,0.05864]
[1777040053172,81.89,77903.68,0.0,0.99953,0.0,0.05857]
[1777040056192,81.89,77915.71,0.0,0.99954,0.0,0.05777]
[1777040057201,81.89,77920.53,0.0,0.99954,0.0,0.05746]
[1777040059215,81.89,77912.9,0.0,0.99954,0.0,0.05796]
[1777040060220,81.89,77908.58,0.0,0.99954,0.0,0.05825]
[1777040062240,81.89,77905.46,0.0,0.99953,0.0,0.05845]
[1777040064278,81.89,77911.72,0.0,0.99954,0.0,0.05804]
[1777040065272,81.89,77920.15,0.0,0.99954,0.0,0.05748]
[1777040066279,81.89,77927.37,0.0,0.99955,0.0,0.05701]
[1777040067291,81.89,77931.04,0.0,0.99955,0.0,0.05677]
[1777040069300,81.89,77924.98,0.0,0.99954,0.0,0.05717]
[1777040074335,81.89,77922.89,0.0,0.99955,0.0,0.05698]
[1777040079370,81.89,77921.91,0.0,0.99955,0.0,0.05705]
[1777040082403,81.89,77901.39,0.0,0.99953,0.0,0.0584]
[1777040083406,81.89,77876.21,0.0,0.99952,0.0,0.0601]
[1777040085420,81.89,77882.51,0.0,0.99952,0.0,0.05967]
[1777040088439,81.89,77877.19,0.0,0.99952,0.0,0.06003]
[1777040091460,81.89,77870.43,0.0,0.99952,0.0,0.06049]
[1777040092468,81.89,77861.09,0.0,0.99951,0.0,0.06114]
[1777040094482,81.89,77870.68,0.0,0.99952,0.0,0.06048]
[1777040095489,81.89,77881.34,0.0,0.99952,0.0,0.05975]
[1777040100523,81.89,77883.41,0.0,0.99952,0.0,0.05961]
[1777040105558,81.89,77872.51,0.0,0.99952,0.0,0.06035]
[1777040107152,81.89,77862.53,0.0,0.99951,0.0,0.06104]
[1777040110616,81.89,77869.67,0.0,0.99952,0.0,0.06055]
[1777040111610,81.89,77883.15,0.0,0.99952,0.0,0.05963]
[1777040113624,81.89,77888.36,0.0,0.99953,0.0,0.05927]
[1777040115638,81.89,77894.23,0.0,0.99953,0.0,0.05888]
[1777040117226,81.89,77908.61,0.0,0.99954,0.0,0.05792]
[1777040117651,81.89,77908.61,0.0,0.99954,0.0,0.05792]
[1777040118659,81.89,77919.18,0.0,0.99954,0.0,0.05723]
[1777040123693,81.89,77917.04,0.0,0.99954,0.0,0.05737]
[1777040127296,81.89,77921.29,0.0,0.99955,0.0,0.05709]
[1777040129735,81.89,77926.58,0.0,0.99955,0.0,0.05675]
[1777040130742,81.89,77933.26,0.0,0.99955,0.0,0.05631]
[1777040132757,81.89,77928.31,0.0,0.99955,0.0,0.05632]
[1777040137794,81.89,77926.09,0.0,0.99955,0.0,0.05646]
[1777040138801,81.89,77932.68,0.0,0.99955,0.0,0.05604]
[1777040139807,81.89,77942.17,0.0,0.99956,0.0,0.05543]
[1777040144840,81.89,77946.42,0.0,0.99956,0.0,0.05516]
[1777040149884,81.89,77947.54,0.0,0.99956,0.0,0.05509]
[1777040151897,81.89,77956.23,0.0,0.99957,0.0,0.05454]
[1777040157507,81.89,77953.01,0.0,0.99957,0.0,0.05475]
[1777040159947,81.89,77968.64,0.0,0.99957,0.0,0.05377]
[1777040160954,81.89,77975.01,0.0,0.99958,0.0,0.05338]
[1777040161961,81.89,77984.37,0.0,0.99958,0.0,0.05281]
[1777040163974,81.89,77998.89,0.0,0.99959,0.0,0.05194]
[1777040164990,81.89,78005.31,0.0,0.99959,0.0,0.05155]
[1777040165988,81.89,78013.88,0.0,0.9996,0.0,0.05105]
[1777040167589,81.89,78020.77,0.0,0.9996,0.0,0.05064]
[1777040169011,81.89,78014.13,0.0,0.9996,0.0,0.05103]
[1777040174053,81.89,78013.03,0.0,0.9996,0.0,0.0511]
[1777040177075,81.89,78019.19,0.0,0.9996,0.0,0.05073]
[1777040178080,81.89,78020.86,0.0,0.9996,0.0,0.05064]
[1777040183116,81.89,78012.86,0.0,0.9996,0.0,0.05111]
[1777040187154,81.89,78006.92,0.0,0.99959,0.0,0.05146]
[1777040188157,81.89,78005.34,0.0,0.99959,0.0,0.05155]
[1777040190188,81.89,77994.6,0.0,0.99959,0.0,0.05219]
[1777040191178,81.89,77982.32,0.0,0.99958,0.0,0.05264]
[1777040192188,81.89,77974.61,0.0,0.99958,0.0,0.05311]
[1777040193193,81.89,77963.91,0.0,0.99957,0.0,0.05376]
[1777040194201,81.89,77957.84,0.0,0.99957,0.0,0.05414]
[1777040195206,81.89,77956.38,0.0,0.99957,0.0,0.05423]
[1777040197219,81.89,77939.65,0.0,0.99956,0.0,0.05528]
[1777040198227,81.89,77936.75,0.0,0.99956,0.0,0.05546]
[1777040200242,81.89,77942.88,0.0,0.99956,0.0,0.05508]
[1777040201250,81.89,77942.97,0.0,0.99956,0.0,0.05507]
[1777040205288,81.89,77948.15,0.0,0.99957,0.0,0.05474]
[1777040206283,81.89,77954.21,0.0,0.99957,0.0,0.05436]
[1777040208298,81.89,77948.14,0.0,0.99957,0.0,0.05474]
[1777040213332,81.89,77944.03,0.0,0.99956,0.0,0.055]
[1777040216353,81.89,77938.92,0.0,0.99956,0.0,0.05533]
[1777040218367,81.89,77932.4,0.0,0.99956,0.0,0.05574]
[1777040219379,81.89,77929.3,0.0,0.99955,0.0,0.05594]
[1777040220386,81.89,77923.33,0.0,0.99955,0.0,0.05632]
[1777040222401,81.89,77912.97,0.0,0.99955,0.0,0.05699]
[1777040223413,81.89,77910.56,0.0,0.99954,0.0,0.05715]
[1777040226441,81.89,77918.76,0.0,0.99955,0.0,0.05662]
[1777040227437,81.89,77924.68,0.0,0.99955,0.0,0.05624]
[1777040228445,81.89,77929.74,0.0,0.99955,0.0,0.05591]
[1777040233479,81.89,77926.86,0.0,0.99955,0.0,0.0561]
[1777040235496,81.89,77921.8,0.0,0.99955,0.0,0.05642]
[1777040236506,81.89,77916.03,0.0,0.99955,0.0,0.0568]
[1777040237509,81.89,77914.38,0.0,0.99955,0.0,0.0569]
[1777040242544,81.89,77918.31,0.0,0.99955,0.0,0.05665]
[1777040243550,81.89,77924.32,0.0,0.99955,0.0,0.05626]
[1777040244559,81.89,77925.55,0.0,0.99955,0.0,0.05618]
[1777040247578,81.89,77928.63,0.0,0.99955,0.0,0.05598]
[1777040252613,81.89,77926.67,0.0,0.99956,0.0,0.05579]
[1777040257647,81.89,77926.99,0.0,0.99956,0.0,0.05577]
[1777040262683,81.89,77910.12,0.0,0.99955,0.0,0.05686]
[1777040268322,81.89,77907.53,0.0,0.99955,0.0,0.05703]
[1777040273761,81.89,77901.6,0.0,0.99954,0.0,0.05742]
[1777040274767,81.89,77894.12,0.0,0.99954,0.0,0.05791]
[1777040279803,81.89,77893.8,0.0,0.99954,0.0,0.05793]
[1777040284837,81.89,77892.86,0.0,0.99954,0.0,0.05799]
[1777040285844,81.89,77886.0,0.0,0.99953,0.0,0.05845]
[1777040290880,81.89,77881.9,0.0,0.99953,0.0,0.05872]
[1777040292894,81.89,77890.85,0.0,0.99954,0.0,0.05813]
[1777040298532,81.89,77892.72,0.0,0.99954,0.0,0.058]
[1777040302965,81.89,77885.78,0.0,0.99953,0.0,0.05847]
[1777040303971,81.89,77877.44,0.0,0.99953,0.0,0.05902]
[1777040309007,81.89,77878.7,0.0,0.99953,0.0,0.05894]
[1777040312027,81.89,77870.66,0.0,0.99953,0.0,0.05915]
[1777040317062,81.89,77867.48,0.0,0.99952,0.0,0.05937]
[1777040322096,81.89,77868.7,0.0,0.99953,0.0,0.05929]
[1777040326129,81.89,77878.11,0.0,0.99953,0.0,0.05865]
[1777040331168,81.89,77878.07,0.0,0.99953,0.0,0.05865]
[1777040335196,81.89,77892.78,0.0,0.99954,0.0,0.05768]
[1777040336201,81.89,77903.18,0.0,0.99955,0.0,0.057]
[1777040340228,81.89,77911.82,0.0,0.99955,0.0,0.05643]
[1777040345259,81.89,77923.09,0.0,0.99956,0.0,0.05571]
[1777040346266,81.89,77928.28,0.0,0.99956,0.0,0.05538]
[1777040347273,81.89,77919.8,0.0,0.99955,0.0,0.05592]
[1777040348283,81.89,77917.94,0.0,0.99955,0.0,0.05604]
[1777040352311,81.89,77929.12,0.0,0.99956,0.0,0.05533]
[1777040353319,81.89,77932.22,0.0,0.99956,0.0,0.05513]
[1777040358351,81.89,77933.96,0.0,0.99956,0.0,0.05502]
[1777040363386,81.89,77934.73,0.0,0.99956,0.0,0.05497]
[1777040368422,81.89,77937.93,0.0,0.99956,0.0,0.05477]
[1777040373459,81.89,77943.86,0.0,0.99957,0.0,0.05409]
[1777040375471,81.89,77950.55,0.0,0.99957,0.0,0.05368]
[1777040376479,81.89,77956.02,0.0,0.99958,0.0,0.05334]
[1777040381514,81.89,77956.95,0.0,0.99958,0.0,0.05328]
[1777040386548,81.89,77955.99,0.0,0.99958,0.0,0.05334]
[1777040388562,81.89,77978.29,0.0,0.99959,0.0,0.05199]
[1777040389581,81.89,77981.12,0.0,0.99959,0.0,0.05182]
[1777040390577,81.89,77974.37,0.0,0.99959,0.0,0.05222]
[1777040391585,81.89,77971.55,0.0,0.99958,0.0,0.05239]
[1777040396619,81.89,77968.47,0.0,0.99958,0.0,0.05258]
[1777040398634,81.89,77960.61,0.0,0.99958,0.0,0.05306]
[1777040399641,81.89,77958.55,0.0,0.99958,0.0,0.05318]
[1777040402661,81.89,77955.67,0.0,0.99958,0.0,0.05336]
[1777040404682,81.89,77964.32,0.0,0.99958,0.0,0.05283]
[1777040405684,81.89,77974.47,0.0,0.99959,0.0,0.05222]
[1777040406695,81.89,77977.16,0.0,0.99959,0.0,0.05206]
[1777040408704,81.89,77971.66,0.0,0.99958,0.0,0.05239]
[1777040409716,81.89,77967.22,0.0,0.99958,0.0,0.05266]
[1777040411733,81.89,77976.82,0.0,0.99959,0.0,0.05208]
[1777040412737,81.89,77980.8,0.0,0.99959,0.0,0.05184]
[1777040414752,81.89,77985.44,0.0,0.99959,0.0,0.05156]
[1777040416765,81.89,77979.94,0.0,0.99959,0.0,0.05189]
[1777040420791,81.89,77989.21,0.0,0.99959,0.0,0.05134]
[1777040421800,81.89,77997.86,0.0,0.9996,0.0,0.05083]
[1777040422810,81.89,77999.13,0.0,0.9996,0.0,0.05075]
[1777040427851,81.89,77998.94,0.0,0.9996,0.0,0.05076]
[1777040429856,81.89,77991.13,0.0,0.99959,0.0,0.05122]
[1777040431871,81.89,77996.57,0.0,0.9996,0.0,0.05061]
[1777040435908,81.89,77981.88,0.0,0.99959,0.0,0.05148]
[1777040436906,81.89,77978.07,0.0,0.99959,0.0,0.05171]
[1777040441950,81.89,77970.71,0.0,0.99959,0.0,0.05215]
[1777040443962,81.89,77963.37,0.0,0.99958,0.0,0.05259]
[1777040449609,81.89,77974.6,0.0,0.99959,0.0,0.05191]
[1777040450004,81.89,77974.47,0.0,0.99959,0.0,0.05192]
[1777040452025,81.89,77965.7,0.0,0.99958,0.0,0.05245]
[1777040453026,81.89,77957.8,0.0,0.99958,0.0,0.05293]
[1777040457057,81.89,77951.64,0.0,0.99958,0.0,0.05331]
[1777040459679,81.89,77961.9,0.0,0.99958,0.0,0.05268]
[1777040460075,81.89,77961.9,0.0,0.99958,0.0,0.05268]
[1777040465111,81.89,77959.27,0.0,0.99958,0.0,0.05284]
[1777040470147,81.89,77956.57,0.0,0.99958,0.0,0.053]
[1777040475183,81.89,77952.74,0.0,0.99958,0.0,0.05324]
[1777040476190,81.89,77960.16,0.0,0.99958,0.0,0.05279]
[1777040477195,81.89,77966.23,0.0,0.99958,0.0,0.05242]
[1777040482236,81.89,77964.65,0.0,0.99958,0.0,0.05251]
[1777040483242,81.89,77958.96,0.0,0.99958,0.0,0.05286]
[1777040484252,81.89,77949.75,0.0,0.99958,0.0,0.05342]
[1777040485259,81.89,77940.82,0.0,0.99957,0.0,0.05397]
[1777040486262,81.89,77928.77,0.0,0.99956,0.0,0.05473]
[1777040487274,81.89,77915.95,0.0,0.99956,0.0,0.05554]
[1777040488276,81.89,77901.42,0.0,0.99955,0.0,0.05647]
[1777040493311,81.89,77903.28,0.0,0.99955,0.0,0.05604]
[1777040496333,81.89,77909.24,0.0,0.99956,0.0,0.05565]
[1777040499971,81.89,77899.95,0.0,0.99955,0.0,0.05625]
[1777040500370,81.89,77899.95,0.0,0.99955,0.0,0.05625]
[1777040503390,81.89,77924.94,0.0,0.99956,0.0,0.05466]
[1777040504401,81.89,77930.35,0.0,0.99957,0.0,0.05432]
[1777040509433,81.89,77920.18,0.0,0.99956,0.0,0.05496]
[1777040510443,81.89,77899.53,0.0,0.99955,0.0,0.05628]
[1777040511447,81.89,77895.08,0.0,0.99955,0.0,0.05657]
[1777040514468,81.89,77891.2,0.0,0.99955,0.0,0.05682]
[1777040515474,81.89,77899.47,0.0,0.99955,0.0,0.05628]
[1777040516484,81.89,77908.88,0.0,0.99956,0.0,0.05568]
[1777040517489,81.89,77910.18,0.0,0.99956,0.0,0.05559]
[1777040519510,81.89,77917.68,0.0,0.99956,0.0,0.05512]
[1777040520511,81.89,77923.63,0.0,0.99956,0.0,0.05474]
[1777040521518,81.89,77925.55,0.0,0.99956,0.0,0.05462]
[1777040524539,81.89,77919.89,0.0,0.99956,0.0,0.05498]
[1777040529574,81.89,77919.99,0.0,0.99956,0.0,0.05497]
[1777040534611,81.89,77921.17,0.0,0.99956,0.0,0.0549]
[1777040535618,81.89,77926.65,0.0,0.99957,0.0,0.05455]
[1777040536625,81.89,77933.97,0.0,0.99957,0.0,0.05409]
[1777040537632,81.89,77938.75,0.0,0.99957,0.0,0.0538]
[1777040539650,81.89,77931.25,0.0,0.99957,0.0,0.05426]
[1777040544681,81.89,77936.28,0.0,0.99957,0.0,0.05395]
[1777040545691,81.89,77931.22,0.0,0.99957,0.0,0.05427]
[1777040548710,81.89,77925.54,0.0,0.99956,0.0,0.05462]
[1777040551731,81.89,77919.06,0.0,0.99956,0.0,0.05472]
[1777040553745,81.89,77902.57,0.0,0.99955,0.0,0.05577]
[1777040554752,81.89,77901.97,0.0,0.99955,0.0,0.05581]
[1777040559786,81.89,77900.89,0.0,0.99955,0.0,0.05588]
[1777040564823,81.89,77902.86,0.0,0.99955,0.0,0.05575]
[1777040569856,81.89,77906.58,0.0,0.99956,0.0,0.05551]
[1777040573886,81.89,77912.19,0.0,0.99956,0.0,0.05515]
[1777040577914,81.89,77906.72,0.0,0.99956,0.0,0.0555]
[1777040580933,81.89,77901.71,0.0,0.99955,0.0,0.05582]
[1777040581948,81.89,77896.35,0.0,0.99955,0.0,0.05617]
[1777040582948,81.89,77888.32,0.0,0.99955,0.0,0.05669]
[1777040583955,81.89,77883.12,0.0,0.99954,0.0,0.05703]
[1777040585969,81.89,77887.68,0.0,0.99955,0.0,0.05673]
[1777040586976,81.89,77889.7,0.0,0.99955,0.0,0.0566]
[1777040592012,81.89,77895.83,0.0,0.99955,0.0,0.0562]
[1777040593018,81.89,77898.27,0.0,0.99955,0.0,0.05604]
[1777040598054,81.89,77910.5,0.0,0.99956,0.0,0.05526]
[1777040599060,81.89,77914.89,0.0,0.99956,0.0,0.05498]
[1777040604095,81.89,77911.95,0.0,0.99956,0.0,0.05517]
[1777040605106,81.89,77904.29,0.0,0.99956,0.0,0.05566]
[1777040606109,81.89,77901.51,0.0,0.99955,0.0,0.05584]
[1777040609132,81.89,77908.79,0.0,0.99956,0.0,0.05537]
[1777040612151,81.89,77908.89,0.0,0.99956,0.0,0.05505]
[1777040617186,81.89,77907.12,0.0,0.99956,0.0,0.05516]
[1777040619203,81.89,77916.83,0.0,0.99957,0.0,0.05455]
[1777040620831,81.89,77922.94,0.0,0.99957,0.0,0.05417]
[1777040623233,81.89,77925.04,0.0,0.99957,0.0,0.05404]
[1777040627258,81.89,77919.44,0.0,0.99957,0.0,0.05439]
[1777040632294,81.89,77911.33,0.0,0.99956,0.0,0.0549]
[1777040637329,81.89,77918.06,0.0,0.99957,0.0,0.05447]
[1777040640971,81.89,77907.74,0.0,0.99956,0.0,0.05512]
[1777040646392,81.89,77904.57,0.0,0.99956,0.0,0.05533]
[1777040651041,81.89,77880.84,0.0,0.99954,0.0,0.05686]
[1777040651428,81.89,77881.32,0.0,0.99955,0.0,0.05682]
[1777040653440,81.89,77876.46,0.0,0.99954,0.0,0.05714]
[1777040658476,81.89,77873.47,0.0,0.99954,0.0,0.05734]
[1777040663512,81.89,77877.8,0.0,0.99954,0.0,0.05705]
[1777040668552,81.89,77877.92,0.0,0.99954,0.0,0.05705]
[1777040669561,81.89,77888.9,0.0,0.99955,0.0,0.05633]
[1777040671181,81.89,77895.89,0.0,0.99956,0.0,0.05557]
[1777040672577,81.89,77893.13,0.0,0.99955,0.0,0.05574]
[1777040673583,81.89,77887.89,0.0,0.99955,0.0,0.05608]
[1777040674592,81.89,77879.13,0.0,0.99955,0.0,0.05665]
[1777040675596,81.89,77877.81,0.0,0.99955,0.0,0.05673]
[1777040680631,81.89,77880.35,0.0,0.99955,0.0,0.05657]
[1777040685667,81.89,77879.75,0.0,0.99955,0.0,0.05661]
[1777040690703,81.89,77881.94,0.0,0.99955,0.0,0.05646]
[1777040692716,81.89,77891.11,0.0,0.99955,0.0,0.05587]
[1777040695737,81.89,77898.32,0.0,0.99956,0.0,0.05541]
[1777040697752,81.89,77890.61,0.0,0.99955,0.0,0.0559]
[1777040698758,81.89,77883.83,0.0,0.99955,0.0,0.05634]
[1777040699766,81.89,77880.02,0.0,0.99955,0.0,0.05659]
[1777040700773,81.89,77873.93,0.0,0.99954,0.0,0.05699]
[1777040701779,81.89,77872.36,0.0,0.99954,0.0,0.05709]
[1777040704826,81.89,77852.87,0.0,0.99953,0.0,0.05838]
[1777040705831,81.89,77834.4,0.0,0.99952,0.0,0.05963]
[1777040706838,81.89,77827.97,0.0,0.99952,0.0,0.06007]
[1777040707843,81.89,77833.08,0.0,0.99952,0.0,0.05972]
[1777040709858,81.89,77843.48,0.0,0.99953,0.0,0.05901]
[1777040710864,81.89,77844.0,0.0,0.99953,0.0,0.05898]
[1777040715911,81.89,77842.89,0.0,0.99953,0.0,0.05905]
[1777040718920,81.89,77836.31,0.0,0.99952,0.0,0.0595]
[1777040719929,81.89,77826.56,0.0,0.99952,0.0,0.06016]
[1777040720934,81.89,77831.26,0.0,0.99952,0.0,0.05984]
[1777040725971,81.89,77819.11,0.0,0.99951,0.0,0.06068]
[1777040726976,81.89,77815.9,0.0,0.99951,0.0,0.0609]
[1777040728990,81.89,77806.17,0.0,0.9995,0.0,0.06158]
[1777040731005,81.89,77814.0,0.0,0.99951,0.0,0.06069]
[1777040732017,81.89,77817.39,0.0,0.99951,0.0,0.06046]
[1777040734031,81.89,77818.79,0.0,0.99951,0.0,0.06036]
[1777040735033,81.89,77811.9,0.0,0.99951,0.0,0.06084]
[1777040736042,81.89,77809.75,0.0,0.99951,0.0,0.06099]
[1777040737050,81.89,77795.96,0.0,0.9995,0.0,0.06196]
[1777040738055,81.89,77787.05,0.0,0.99949,0.0,0.06259]
[1777040739065,81.89,77784.09,0.0,0.99949,0.0,0.0628]
[1777040744099,81.89,77785.12,0.0,0.99949,0.0,0.06273]
[1777040749139,81.89,77782.24,0.0,0.99949,0.0,0.06293]
[1777040752153,81.89,77774.7,0.0,0.99949,0.0,0.06348]
[1777040757191,81.89,77780.62,0.0,0.99949,0.0,0.06305]
[1777040762224,81.89,77792.46,0.0,0.9995,0.0,0.0622]
[1777040763230,81.89,77794.65,0.0,0.9995,0.0,0.06205]
[1777040768266,81.89,77786.53,0.0,0.99949,0.0,0.06263]
[1777040769272,81.89,77782.18,0.0,0.99949,0.0,0.06294]
[1777040771289,81.89,77779.75,0.0,0.99949,0.0,0.06311]
[1777040775321,81.89,77763.14,0.0,0.99948,0.0,0.06432]
[1777040776326,81.89,77755.96,0.0,0.99947,0.0,0.06484]
[1777040777332,81.89,77748.96,0.0,0.99947,0.0,0.06536]
[1777040778338,81.89,77739.65,0.0,0.99946,0.0,0.06605]
[1777040779346,81.89,77739.38,0.0,0.99946,0.0,0.06607]
[1777040781363,81.89,77733.46,0.0,0.99946,0.0,0.06652]
[1777040786400,81.89,77719.65,0.0,0.99945,0.0,0.06757]
[1777040787406,81.89,77711.11,0.0,0.99944,0.0,0.06823]
[1777040788414,81.89,77713.92,0.0,0.99945,0.0,0.06801]
[1777040789420,81.89,77733.27,0.0,0.99946,0.0,0.06653]
[1777040790427,81.89,77734.18,0.0,0.99946,0.0,0.06647]
[1777040791436,81.89,77724.58,0.0,0.99946,0.0,0.06683]
[1777040792446,81.89,77723.08,0.0,0.99946,0.0,0.06694]
[1777040793447,81.89,77730.55,0.0,0.99946,0.0,0.06637]
[1777040794467,81.89,77730.09,0.0,0.99946,0.0,0.06641]
[1777040798494,81.89,77723.83,0.0,0.99946,0.0,0.06688]
[1777040799501,81.89,77722.23,0.0,0.99945,0.0,0.067]
[1777040803529,81.89,77727.28,0.0,0.99946,0.0,0.06662]
[1777040804536,81.89,77737.42,0.0,0.99946,0.0,0.06586]
[1777040805543,81.89,77737.61,0.0,0.99946,0.0,0.06584]
[1777040806552,81.89,77747.85,0.0,0.99947,0.0,0.06508]
[1777040807556,81.89,77747.0,0.0,0.99947,0.0,0.06515]
[1777040812174,81.89,77757.27,0.0,0.99948,0.0,0.06439]
[1777040817630,81.89,77759.5,0.0,0.99948,0.0,0.06423]
[1777040820653,81.89,77766.18,0.0,0.99948,0.0,0.06374]
[1777040822244,81.89,77766.75,0.0,0.99948,0.0,0.0637]
[1777040824678,81.89,77761.35,0.0,0.99948,0.0,0.06409]
[1777040825685,81.89,77754.67,0.0,0.99948,0.0,0.06458]
[1777040826692,81.89,77754.39,0.0,0.99948,0.0,0.0646]
[1777040827699,81.89,77748.54,0.0,0.99947,0.0,0.06503]
[1777040828711,81.89,77734.87,0.0,0.99946,0.0,0.06605]
[1777040829715,81.89,77734.94,0.0,0.99946,0.0,0.06604]
[1777040830736,81.89,77740.56,0.0,0.99947,0.0,0.06562]
[1777040832314,81.89,77739.68,0.0,0.99947,0.0,0.06569]
[1777040834751,81.89,77739.15,0.0,0.99947,0.0,0.06573]
[1777040839788,81.89,77742.45,0.0,0.99947,0.0,0.06548]
[1777040844823,81.89,77744.98,0.0,0.99947,0.0,0.0653]
[1777040847845,81.89,77734.64,0.0,0.99946,0.0,0.06607]
[1777040852878,81.89,77734.35,0.0,0.99947,0.0,0.06573]
[1777040857922,81.89,77732.55,0.0,0.99946,0.0,0.06586]
[1777040859933,81.89,77737.63,0.0,0.99947,0.0,0.06548]
[1777040864965,81.89,77735.88,0.0,0.99947,0.0,0.06561]
[1777040866980,81.89,77730.68,0.0,0.99946,0.0,0.066]
[1777040872017,81.89,77734.92,0.0,0.99947,0.0,0.06568]
[1777040877051,81.89,77730.97,0.0,0.99946,0.0,0.06598]
[1777040879066,81.89,77729.25,0.0,0.99946,0.0,0.06611]
[1777040882093,81.89,77723.97,0.0,0.99946,0.0,0.06651]
[1777040884103,81.89,77702.04,0.0,0.99944,0.0,0.06818]
[1777040885111,81.89,77696.43,0.0,0.99944,0.0,0.06861]
[1777040886118,81.89,77698.64,0.0,0.99944,0.0,0.06844]
[1777040889138,81.89,77693.49,0.0,0.99944,0.0,0.06884]
[1777040891154,81.89,77698.32,0.0,0.99944,0.0,0.06847]
[1777040893198,81.89,77703.69,0.0,0.99944,0.0,0.06805]
[1777040895180,81.89,77710.78,0.0,0.99945,0.0,0.06751]
[1777040898201,81.89,77719.02,0.0,0.99946,0.0,0.06688]
[1777040899208,81.89,77724.51,0.0,0.99946,0.0,0.06646]
[1777040903287,81.89,77711.02,0.0,0.99945,0.0,0.06749]
[1777040904249,81.89,77710.44,0.0,0.99945,0.0,0.06753]
[1777040905258,81.89,77717.81,0.0,0.99945,0.0,0.06697]
[1777040906262,81.89,77718.54,0.0,0.99946,0.0,0.06692]
[1777040910292,81.89,77725.19,0.0,0.99946,0.0,0.06641]
[1777040911298,81.89,77733.59,0.0,0.99947,0.0,0.06542]
[1777040916335,81.89,77736.19,0.0,0.99947,0.0,0.06523]
[1777040920362,81.89,77740.94,0.0,0.99947,0.0,0.06488]
[1777040924389,81.89,77732.65,0.0,0.99947,0.0,0.06549]
[1777040929425,81.89,77733.34,0.0,0.99947,0.0,0.06544]
[1777040930432,81.89,77738.78,0.0,0.99947,0.0,0.06504]
[1777040935468,81.89,77740.43,0.0,0.99947,0.0,0.06491]
[1777040938489,81.89,77733.71,0.0,0.99947,0.0,0.06541]
[1777040943525,81.89,77734.76,0.0,0.99947,0.0,0.06533]
[1777040947554,81.89,77728.45,0.0,0.99946,0.0,0.06581]
[1777040948560,81.89,77726.73,0.0,0.99946,0.0,0.06593]
[1777040949568,81.89,77720.9,0.0,0.99946,0.0,0.06637]
[1777040951584,81.89,77711.84,0.0,0.99945,0.0,0.06706]
[1777040952591,81.89,77700.27,0.0,0.99945,0.0,0.06794]
[1777040953603,81.89,77703.92,0.0,0.99945,0.0,0.06766]
[1777040958631,81.89,77707.18,0.0,0.99945,0.0,0.06741]
[1777040963666,81.89,77707.43,0.0,0.99945,0.0,0.06739]
[1777040964674,81.89,77700.3,0.0,0.99945,0.0,0.06794]
[1777040966687,81.89,77693.52,0.0,0.99944,0.0,0.06847]
[1777040969709,81.89,77700.36,0.0,0.99945,0.0,0.06794]
[1777040973312,81.89,77696.06,0.0,0.99945,0.0,0.0679]
[1777040978771,81.89,77695.82,0.0,0.99945,0.0,0.06791]
[1777040983807,81.89,77693.95,0.0,0.99944,0.0,0.06806]
[1777040988844,81.89,77694.23,0.0,0.99944,0.0,0.06804]
[1777040993452,81.89,77701.94,0.0,0.99945,0.0,0.06744]
[1777040998912,81.89,77706.03,0.0,0.99945,0.0,0.06713]
[1777041001968,81.89,77715.79,0.0,0.99946,0.0,0.06639]
[1777041003523,81.89,77725.79,0.0,0.99947,0.0,0.06564]
[1777041005990,81.89,77727.49,0.0,0.99947,0.0,0.06551]
[1777041010023,81.89,77730.92,0.0,0.99947,0.0,0.06526]
[1777041015053,81.89,77728.03,0.0,0.99947,0.0,0.06547]
[1777041018079,81.89,77720.48,0.0,0.99946,0.0,0.06604]
[1777041019081,81.89,77704.39,0.0,0.99945,0.0,0.06726]
[1777041021096,81.89,77698.73,0.0,0.99945,0.0,0.06769]
[1777041023663,81.89,77691.96,0.0,0.99944,0.0,0.06821]
[1777041026130,81.89,77684.33,0.0,0.99944,0.0,0.0688]
[1777041031171,81.89,77690.06,0.0,0.99944,0.0,0.06799]
[1777041033178,81.89,77683.49,0.0,0.99944,0.0,0.06849]
[1777041035193,81.89,77694.49,0.0,0.99945,0.0,0.06764]
[1777041036201,81.89,77704.13,0.0,0.99945,0.0,0.06691]
[1777041039225,81.89,77698.92,0.0,0.99945,0.0,0.06731]
[1777041042246,81.89,77708.66,0.0,0.99946,0.0,0.06656]
[1777041043249,81.89,77722.86,0.0,0.99947,0.0,0.0655]
[1777041044258,81.89,77728.73,0.0,0.99947,0.0,0.06506]
[1777041045264,81.89,77729.09,0.0,0.99947,0.0,0.06504]
[1777041048285,81.89,77719.98,0.0,0.99946,0.0,0.06571]
[1777041049298,81.89,77717.78,0.0,0.99946,0.0,0.06588]
[1777041054328,81.89,77718.58,0.0,0.99946,0.0,0.06582]
[1777041057351,81.89,77723.93,0.0,0.99947,0.0,0.06542]
[1777041062392,81.89,77727.94,0.0,0.99947,0.0,0.06512]
[1777041067417,81.89,77724.48,0.0,0.99947,0.0,0.06538]
[1777041068425,81.89,77718.85,0.0,0.99946,0.0,0.0658]
[1777041069431,81.89,77729.09,0.0,0.99947,0.0,0.06504]
[1777041070446,81.89,77730.11,0.0,0.99947,0.0,0.06496]
[1777041072464,81.89,77752.14,0.0,0.99949,0.0,0.06335]
[1777041073464,81.89,77752.65,0.0,0.99949,0.0,0.06331]
[1777041077489,81.89,77747.13,0.0,0.99948,0.0,0.06371]
[1777041078500,81.89,77743.86,0.0,0.99948,0.0,0.06395]
[1777041079503,81.89,77738.01,0.0,0.99948,0.0,0.06438]
[1777041080514,81.89,77744.54,0.0,0.99948,0.0,0.0639]
[1777041081527,81.89,77741.81,0.0,0.99948,0.0,0.0641]
[1777041083534,81.89,77747.4,0.0,0.99948,0.0,0.06369]
[1777041084546,81.89,77753.38,0.0,0.99949,0.0,0.06326]
[1777041085544,81.89,77760.31,0.0,0.99949,0.0,0.06276]
[1777041086552,81.89,77761.86,0.0,0.99949,0.0,0.06265]
[1777041091587,81.89,77759.16,0.0,0.99949,0.0,0.06249]
[1777041094611,81.89,77759.6,0.0,0.99949,0.0,0.06246]
[1777041097629,81.89,77752.14,0.0,0.99949,0.0,0.063]
[1777041101658,81.89,77764.51,0.0,0.9995,0.0,0.06211]
[1777041102665,81.89,77770.08,0.0,0.9995,0.0,0.06172]
[1777041103673,81.89,77764.69,0.0,0.9995,0.0,0.0621]
[1777041105689,81.89,77772.47,0.0,0.9995,0.0,0.06155]
[1777041107699,81.89,77785.37,0.0,0.99951,0.0,0.06065]
[1777041108707,81.89,77787.87,0.0,0.99951,0.0,0.06047]
[1777041111729,81.89,77792.3,0.0,0.99951,0.0,0.06017]
[1777041114750,81.89,77777.65,0.0,0.9995,0.0,0.06119]
[1777041115755,81.89,77776.45,0.0,0.9995,0.0,0.06127]
[1777041120791,81.89,77778.05,0.0,0.9995,0.0,0.06116]
[1777041122831,81.89,77770.5,0.0,0.9995,0.0,0.06169]
[1777041124846,81.89,77769.85,0.0,0.9995,0.0,0.06173]
[1777041128872,81.89,77775.42,0.0,0.9995,0.0,0.06134]
[1777041129880,81.89,77778.9,0.0,0.99951,0.0,0.0611]
[1777041133909,81.89,77773.16,0.0,0.9995,0.0,0.0615]
[1777041138944,81.89,77773.8,0.0,0.9995,0.0,0.06146]
[1777041141965,81.89,77782.57,0.0,0.99951,0.0,0.06084]
[1777041142970,81.89,77786.72,0.0,0.99951,0.0,0.06055]
[1777041148009,81.89,77790.13,0.0,0.99951,0.0,0.06032]
[1777041150028,81.89,77801.56,0.0,0.99952,0.0,0.05953]
[1777041151027,81.89,77809.68,0.0,0.99953,0.0,0.05865]
[1777041152034,81.89,77801.1,0.0,0.99952,0.0,0.05923]
[1777041153053,81.89,77801.26,0.0,0.99952,0.0,0.05922]
[1777041154606,81.89,77808.47,0.0,0.99953,0.0,0.05873]
[1777041159086,81.89,77794.55,0.0,0.99952,0.0,0.05968]
[1777041160095,81.89,77790.66,0.0,0.99952,0.0,0.05994]
[1777041162109,81.89,77787.52,0.0,0.99951,0.0,0.06016]
[1777041167144,81.89,77788.64,0.0,0.99951,0.0,0.06008]
[1777041169160,81.89,77797.04,0.0,0.99952,0.0,0.05951]
[1777041172180,81.89,77807.06,0.0,0.99953,0.0,0.05882]
[1777041173189,81.89,77810.0,0.0,0.99953,0.0,0.05863]
[1777041178224,81.89,77808.7,0.0,0.99953,0.0,0.05871]
[1777041183257,81.89,77804.97,0.0,0.99952,0.0,0.05897]
[1777041184819,81.89,77818.86,0.0,0.99953,0.0,0.05803]
[1777041186280,81.89,77820.27,0.0,0.99953,0.0,0.05794]
[1777041190306,81.89,77828.65,0.0,0.99954,0.0,0.05738]
[1777041194891,81.89,77812.34,0.0,0.99953,0.0,0.05847]
[1777041196349,81.89,77801.34,0.0,0.99952,0.0,0.05921]
[1777041197355,81.89,77799.72,0.0,0.99952,0.0,0.05932]
[1777041198362,81.89,77813.88,0.0,0.99953,0.0,0.05837]
[1777041199369,81.89,77810.26,0.0,0.99953,0.0,0.05861]
[1777041200376,81.89,77802.94,0.0,0.99952,0.0,0.0591]
[1777041201384,81.89,77799.01,0.0,0.99952,0.0,0.05937]
[1777041204959,81.89,77787.36,0.0,0.99951,0.0,0.06017]
[1777041206419,81.89,77781.63,0.0,0.99951,0.0,0.06057]
[1777041208432,81.89,77776.25,0.0,0.99951,0.0,0.06094]
[1777041212463,81.89,77782.77,0.0,0.99951,0.0,0.06015]
[1777041213467,81.89,77780.01,0.0,0.99951,0.0,0.06034]
[1777041217495,81.89,77774.25,0.0,0.99951,0.0,0.06074]
[1777041222531,81.89,77771.19,0.0,0.99951,0.0,0.06095]
[1777041223538,81.89,77761.94,0.0,0.9995,0.0,0.0616]
[1777041224544,81.89,77758.54,0.0,0.9995,0.0,0.06184]
[1777041228573,81.89,77765.89,0.0,0.9995,0.0,0.06133]
[1777041231595,81.89,77782.14,0.0,0.99951,0.0,0.06019]
[1777041232601,81.89,77781.47,0.0,0.99951,0.0,0.06024]
[1777041234619,81.89,77776.08,0.0,0.99951,0.0,0.06061]
[1777041237638,81.89,77783.06,0.0,0.99951,0.0,0.06013]
[1777041242693,81.89,77803.86,0.0,0.99953,0.0,0.05871]
[1777041243702,81.89,77819.34,0.0,0.99954,0.0,0.05767]
[1777041244711,81.89,77817.59,0.0,0.99953,0.0,0.05779]
[1777041245748,81.89,77808.29,0.0,0.99953,0.0,0.05841]
[1777041246723,81.89,77815.85,0.0,0.99953,0.0,0.0579]
[1777041247731,81.89,77821.18,0.0,0.99954,0.0,0.05755]
[1777041249745,81.89,77820.39,0.0,0.99954,0.0,0.0576]
[1777041252765,81.89,77819.24,0.0,0.99954,0.0,0.05768]
[1777041254780,81.89,77810.38,0.0,0.99953,0.0,0.05827]
[1777041255786,81.89,77808.67,0.0,0.99953,0.0,0.05839]
[1777041259818,81.89,77814.18,0.0,0.99953,0.0,0.05802]
[1777041263851,81.89,77821.88,0.0,0.99954,0.0,0.0575]
[1777041264852,81.89,77839.47,0.0,0.99955,0.0,0.05635]
[1777041265864,81.89,77841.3,0.0,0.99955,0.0,0.05623]
[1777041270895,81.89,77841.17,0.0,0.99955,0.0,0.05624]
[1777041272908,81.89,77835.66,0.0,0.99955,0.0,0.05628]
[1777041276948,81.89,77828.35,0.0,0.99954,0.0,0.05675]
[1777041277961,81.89,77837.65,0.0,0.99955,0.0,0.05615]
[1777041278965,81.89,77845.73,0.0,0.99955,0.0,0.05563]
[1777041279973,81.89,77845.36,0.0,0.99955,0.0,0.05565]
[1777041285015,81.89,77859.45,0.0,0.99956,0.0,0.05475]
[1777041286014,81.89,77856.2,0.0,0.99956,0.0,0.05496]
[1777041291050,81.89,77855.38,0.0,0.99956,0.0,0.05501]
[1777041296086,81.89,77854.24,0.0,0.99956,0.0,0.05508]
[1777041297093,81.89,77847.95,0.0,0.99955,0.0,0.05548]
[1777041298103,81.89,77843.77,0.0,0.99955,0.0,0.05575]
[1777041302129,81.89,77851.88,0.0,0.99956,0.0,0.05523]
[1777041307162,81.89,77852.17,0.0,0.99956,0.0,0.05521]
[1777041310183,81.89,77866.51,0.0,0.99956,0.0,0.0543]
[1777041312208,81.89,77859.59,0.0,0.99956,0.0,0.05474]
[1777041315748,81.89,77847.85,0.0,0.99955,0.0,0.05549]
[1777041316236,81.89,77847.85,0.0,0.99955,0.0,0.05549]
[1777041318253,81.89,77855.56,0.0,0.99956,0.0,0.055]
[1777041321278,81.89,77862.6,0.0,0.99956,0.0,0.05455]
[1777041326311,81.89,77859.95,0.0,0.99956,0.0,0.05472]
[1777041331346,81.89,77857.44,0.0,0.99956,0.0,0.05456]
[1777041332356,81.89,77851.96,0.0,0.99956,0.0,0.05491]
[1777041333359,81.89,77843.34,0.0,0.99955,0.0,0.05546]
[1777041334368,81.89,77835.43,0.0,0.99955,0.0,0.05597]
[1777041339402,81.89,77838.61,0.0,0.99955,0.0,0.05577]
[1777041340409,81.89,77847.62,0.0,0.99956,0.0,0.05519]
[1777041344436,81.89,77853.94,0.0,0.99956,0.0,0.05479]
[1777041345960,81.89,77861.85,0.0,0.99956,0.0,0.05429]
[1777041347457,81.89,77872.98,0.0,0.99957,0.0,0.05359]
[1777041351485,81.89,77882.94,0.0,0.99958,0.0,0.05298]
[1777041354507,81.89,77870.34,0.0,0.99957,0.0,0.05376]
[1777041357527,81.89,77863.04,0.0,0.99956,0.0,0.05421]
[1777041362562,81.89,77860.89,0.0,0.99956,0.0,0.05435]
[1777041367598,81.89,77866.44,0.0,0.99957,0.0,0.054]
[1777041370618,81.89,77859.23,0.0,0.99956,0.0,0.05445]
[1777041376173,81.89,77861.65,0.0,0.99956,0.0,0.0543]
[1777041381695,81.89,77860.49,0.0,0.99956,0.0,0.05437]
[1777041384717,81.89,77854.58,0.0,0.99956,0.0,0.05475]
[1777041387767,81.89,77849.08,0.0,0.99956,0.0,0.0551]
[1777041391778,81.89,77862.86,0.0,0.99957,0.0,0.05391]
[1777041392778,81.89,77869.68,0.0,0.99957,0.0,0.05349]
[1777041394787,81.89,77864.34,0.0,0.99957,0.0,0.05382]
[1777041397807,81.89,77858.29,0.0,0.99956,0.0,0.0542]
[1777041399831,81.89,77867.5,0.0,0.99957,0.0,0.05362]
[1777041400835,81.89,77869.63,0.0,0.99957,0.0,0.05349]
[1777041403862,81.89,77863.63,0.0,0.99957,0.0,0.05387]
[1777041408889,81.89,77866.67,0.0,0.99957,0.0,0.05368]
[1777041413924,81.89,77864.74,0.0,0.99957,0.0,0.0538]
[1777041416946,81.89,77870.62,0.0,0.99957,0.0,0.05343]
[1777041418960,81.89,77873.98,0.0,0.99957,0.0,0.05322]
[1777041423998,81.89,77878.25,0.0,0.99958,0.0,0.05296]
[1777041425012,81.89,77889.36,0.0,0.99958,0.0,0.05228]
[1777041426014,81.89,77894.58,0.0,0.99958,0.0,0.05196]
[1777041431047,81.89,77894.83,0.0,0.99958,0.0,0.05195]
[1777041436082,81.89,77888.66,0.0,0.99958,0.0,0.05232]
[1777041441118,81.89,77899.8,0.0,0.99959,0.0,0.05165]
[1777041442125,81.89,77916.2,0.0,0.9996,0.0,0.05067]
[1777041443131,81.89,77920.19,0.0,0.9996,0.0,0.05044]
[1777041446156,81.89,77931.46,0.0,0.9996,0.0,0.04978]
[1777041447159,81.89,77935.86,0.0,0.99961,0.0,0.04952]
[1777041450183,81.89,77937.55,0.0,0.99961,0.0,0.04942]
[1777041452195,81.89,77921.46,0.0,0.9996,0.0,0.05007]
[1777041453204,81.89,77914.99,0.0,0.9996,0.0,0.05045]
[1777041454209,81.89,77915.71,0.0,0.9996,0.0,0.05041]
[1777041456224,81.89,77909.03,0.0,0.99959,0.0,0.0508]
[1777041457229,81.89,77907.01,0.0,0.99959,0.0,0.05092]
[1777041462266,81.89,77901.85,0.0,0.99959,0.0,0.05123]
[1777041464305,81.89,77894.18,0.0,0.99959,0.0,0.05169]
[1777041465338,81.89,77888.87,0.0,0.99958,0.0,0.05201]
[1777041466304,81.89,77876.15,0.0,0.99958,0.0,0.05278]
[1777041467310,81.89,77871.68,0.0,0.99957,0.0,0.05306]
[1777041468319,81.89,77865.77,0.0,0.99957,0.0,0.05342]
[1777041469325,81.89,77861.89,0.0,0.99957,0.0,0.05366]
[1777041471340,81.89,77853.27,0.0,0.99956,0.0,0.0542]
[1777041472347,81.89,77855.92,0.0,0.99957,0.0,0.05404]
[1777041477387,81.89,77855.01,0.0,0.99957,0.0,0.0541]
[1777041482416,81.89,77851.83,0.0,0.99956,0.0,0.0543]
[1777041484430,81.89,77863.54,0.0,0.99957,0.0,0.05356]
[1777041485439,81.89,77863.42,0.0,0.99957,0.0,0.05357]
[1777041487456,81.89,77857.1,0.0,0.99957,0.0,0.05396]
[1777041490473,81.89,77871.36,0.0,0.99957,0.0,0.05308]
[1777041491480,81.89,77873.0,0.0,0.99958,0.0,0.05298]
[1777041496515,81.89,77869.64,0.0,0.99957,0.0,0.05318]
[1777041501550,81.89,77869.44,0.0,0.99957,0.0,0.0532]
[1777041505588,81.89,77875.77,0.0,0.99958,0.0,0.05281]
[1777041507593,81.89,77881.14,0.0,0.99958,0.0,0.05248]
[1777041508600,81.89,77893.18,0.0,0.99959,0.0,0.05175]
[1777041511631,81.89,77905.49,0.0,0.99959,0.0,0.05072]
[1777041513638,81.89,77912.09,0.0,0.9996,0.0,0.05033]
[1777041517666,81.89,77917.4,0.0,0.9996,0.0,0.05002]
[1777041521695,81.89,77927.85,0.0,0.99961,0.0,0.04941]
[1777041522704,81.89,77932.47,0.0,0.99961,0.0,0.04914]
[1777041525810,81.89,77938.73,0.0,0.99961,0.0,0.04878]
[1777041527270,81.89,77961.52,0.0,0.99962,0.0,0.0475]
[1777041527750,81.89,77961.52,0.0,0.99962,0.0,0.0475]
[1777041528759,81.89,77975.39,0.0,0.99963,0.0,0.04673]
[1777041529764,81.89,77968.74,0.0,0.99963,0.0,0.0471]
[1777041530770,81.89,77961.66,0.0,0.99962,0.0,0.04749]
[1777041531778,81.89,77962.7,0.0,0.99962,0.0,0.04743]
[1777041532786,81.89,77968.41,0.0,0.99963,0.0,0.04712]
[1777041535809,81.89,77961.08,0.0,0.99962,0.0,0.04752]
[1777041537344,81.89,77968.47,0.0,0.99963,0.0,0.04711]
[1777041542855,81.89,77968.15,0.0,0.99963,0.0,0.04713]
[1777041545878,81.89,77974.36,0.0,0.99963,0.0,0.04679]
[1777041547417,81.89,77983.6,0.0,0.99963,0.0,0.04628]
[1777041547896,81.89,77983.6,0.0,0.99963,0.0,0.04628]
[1777041548905,81.89,77992.02,0.0,0.99964,0.0,0.04583]
[1777041549909,81.89,77991.95,0.0,0.99964,0.0,0.04583]
[1777041554943,81.89,77991.03,0.0,0.99964,0.0,0.04588]
[1777041559980,81.89,77990.51,0.0,0.99964,0.0,0.04591]
[1777041565015,81.89,77993.86,0.0,0.99964,0.0,0.04573]
[1777041570056,81.89,77995.34,0.0,0.99964,0.0,0.04565]
[1777041575092,81.89,77997.23,0.0,0.99964,0.0,0.04528]
[1777041580124,81.89,77997.69,0.0,0.99964,0.0,0.04525]
[1777041583145,81.89,77992.36,0.0,0.99964,0.0,0.04554]
[1777041584152,81.89,77986.79,0.0,0.99964,0.0,0.04584]
[1777041589187,81.89,77984.05,0.0,0.99964,0.0,0.04599]
[1777041594223,81.89,77983.98,0.0,0.99964,0.0,0.04599]
[1777041599257,81.89,77980.54,0.0,0.99963,0.0,0.04618]
[1777041604299,81.89,77981.56,0.0,0.99963,0.0,0.04612]
[1777041609327,81.89,77984.69,0.0,0.99964,0.0,0.04595]
[1777041613356,81.89,77973.72,0.0,0.99963,0.0,0.04655]
[1777041615369,81.89,77967.22,0.0,0.99963,0.0,0.0469]
[1777041620405,81.89,77966.45,0.0,0.99963,0.0,0.04695]
[1777041623432,81.89,77946.96,0.0,0.99962,0.0,0.04803]
[1777041624435,81.89,77939.05,0.0,0.99961,0.0,0.04848]
[1777041625446,81.89,77931.25,0.0,0.99961,0.0,0.04893]
[1777041626450,81.89,77924.72,0.0,0.99961,0.0,0.0493]
[1777041627461,81.89,77922.17,0.0,0.99961,0.0,0.04945]
[1777041632490,81.89,77921.24,0.0,0.99961,0.0,0.04921]
[1777041637538,81.89,77920.01,0.0,0.99961,0.0,0.04928]
[1777041639539,81.89,77935.2,0.0,0.99961,0.0,0.04842]
[1777041640546,81.89,77940.56,0.0,0.99962,0.0,0.04811]
[1777041644578,81.89,77934.83,0.0,0.99961,0.0,0.04844]
[1777041646588,81.89,77941.2,0.0,0.99962,0.0,0.04808]
[1777041651633,81.89,77949.79,0.0,0.99962,0.0,0.04759]
[1777041652631,81.89,77951.06,0.0,0.99962,0.0,0.04752]
[1777041654645,81.89,77960.18,0.0,0.99963,0.0,0.04702]
[1777041655656,81.89,77955.97,0.0,0.99962,0.0,0.04725]
[1777041656658,81.89,77950.34,0.0,0.99962,0.0,0.04756]
[1777041660689,81.89,77950.23,0.0,0.99962,0.0,0.04757]
[1777041665724,81.89,77948.98,0.0,0.99962,0.0,0.04764]
[1777041670760,81.89,77948.66,0.0,0.99962,0.0,0.04766]
[1777041675791,81.89,77945.94,0.0,0.99962,0.0,0.04781]
[1777041677807,81.89,77927.69,0.0,0.99961,0.0,0.04884]
[1777041678816,81.89,77920.06,0.0,0.99961,0.0,0.04928]
[1777041683853,81.89,77914.59,0.0,0.9996,0.0,0.0496]
[1777041688885,81.89,77917.39,0.0,0.99961,0.0,0.04944]
[1777041693918,81.89,77918.51,0.0,0.99961,0.0,0.04908]
[1777041698495,81.89,77907.35,0.0,0.9996,0.0,0.04973]
[1777041698954,81.89,77907.35,0.0,0.9996,0.0,0.04973]
[1777041703989,81.89,77904.73,0.0,0.9996,0.0,0.04988]
[1777041709026,81.89,77904.76,0.0,0.9996,0.0,0.04988]
[1777041712053,81.89,77897.53,0.0,0.9996,0.0,0.0503]
[1777041714061,81.89,77888.51,0.0,0.99959,0.0,0.05084]
[1777041718635,81.89,77898.02,0.0,0.9996,0.0,0.05027]
[1777041720105,81.89,77903.61,0.0,0.9996,0.0,0.04995]
[1777041722120,81.89,77909.7,0.0,0.9996,0.0,0.04959]
[1777041725147,81.89,77902.71,0.0,0.9996,0.0,0.05]
[1777041726153,81.89,77896.94,0.0,0.9996,0.0,0.05034]
[1777041728706,81.89,77907.54,0.0,0.9996,0.0,0.04972]
[1777041729175,81.89,77907.54,0.0,0.9996,0.0,0.04972]
[1777041732196,81.89,77913.36,0.0,0.99961,0.0,0.04938]
[1777041734212,81.89,77919.4,0.0,0.99961,0.0,0.04903]
[1777041735218,81.89,77924.37,0.0,0.99961,0.0,0.04875]
[1777041736226,81.89,77930.61,0.0,0.99961,0.0,0.04839]
[1777041737232,81.89,77937.67,0.0,0.99962,0.0,0.04799]
[1777041738778,81.89,77943.99,0.0,0.99962,0.0,0.04764]
[1777041744282,81.89,77939.94,0.0,0.99962,0.0,0.04786]
[1777041749316,81.89,77940.84,0.0,0.99962,0.0,0.04781]
[1777041754353,81.89,77941.32,0.0,0.99962,0.0,0.04751]
[1777041757373,81.89,77946.63,0.0,0.99962,0.0,0.04721]
[1777041761400,81.89,77933.81,0.0,0.99962,0.0,0.04793]
[1777041762409,81.89,77931.92,0.0,0.99962,0.0,0.04803]
[1777041766436,81.89,77925.97,0.0,0.99961,0.0,0.04837]
[1777041771470,81.89,77926.57,0.0,0.99961,0.0,0.04834]
[1777041776516,81.89,77926.75,0.0,0.99961,0.0,0.04833]
[1777041779536,81.89,77919.41,0.0,0.99961,0.0,0.04874]
[1777041780542,81.89,77919.59,0.0,0.99961,0.0,0.04873]
[1777041785607,81.89,77935.87,0.0,0.99962,0.0,0.04781]
[1777041786584,81.89,77940.22,0.0,0.99962,0.0,0.04757]
[1777041791619,81.89,77942.65,0.0,0.99962,0.0,0.04743]
[1777041796654,81.89,77945.46,0.0,0.99962,0.0,0.04728]
[1777041799678,81.89,77955.82,0.0,0.99963,0.0,0.0467]
[1777041800684,81.89,77960.54,0.0,0.99963,0.0,0.04644]
[1777041802696,81.89,77963.3,0.0,0.99963,0.0,0.04629]
[1777041806725,81.89,77957.9,0.0,0.99963,0.0,0.04659]
[1777041810752,81.89,77965.52,0.0,0.99963,0.0,0.04617]
[1777041815787,81.89,77963.66,0.0,0.99963,0.0,0.046]
[1777041820829,81.89,77962.43,0.0,0.99963,0.0,0.04607]
[1777041823849,81.89,77967.59,0.0,0.99964,0.0,0.04579]
[1777041825917,81.89,77958.94,0.0,0.99963,0.0,0.04626]
[1777041826878,81.89,77958.25,0.0,0.99963,0.0,0.0463]
[1777041827877,81.89,77969.47,0.0,0.99964,0.0,0.04569]
[1777041832912,81.89,77971.25,0.0,0.99964,0.0,0.04559]
[1777041835942,81.89,77978.51,0.0,0.99964,0.0,0.0452]
[1777041836946,81.89,77993.77,0.0,0.99965,0.0,0.04439]
[1777041837953,81.89,77994.27,0.0,0.99965,0.0,0.04437]
[1777041838969,81.89,77989.11,0.0,0.99965,0.0,0.04464]
[1777041840968,81.89,77985.54,0.0,0.99964,0.0,0.04483]
[1777041842984,81.89,77975.84,0.0,0.99964,0.0,0.04534]
[1777041843989,81.89,77978.49,0.0,0.99964,0.0,0.0452]
[1777041846003,81.89,77987.94,0.0,0.99965,0.0,0.0447]
[1777041848017,81.89,77991.94,0.0,0.99965,0.0,0.04449]
[1777041853053,81.89,77993.95,0.0,0.99965,0.0,0.04439]
[1777041858094,81.89,77995.44,0.0,0.99965,0.0,0.04431]
[1777041863123,81.89,77993.57,0.0,0.99965,0.0,0.04441]
[1777041865140,81.89,77999.81,0.0,0.99965,0.0,0.04408]
[1777041866145,81.89,78003.45,0.0,0.99965,0.0,0.04389]
[1777041871181,81.89,77999.95,0.0,0.99965,0.0,0.04381]
[1777041875212,81.89,77991.02,0.0,0.99965,0.0,0.04427]
[1777041876216,81.89,77979.33,0.0,0.99964,0.0,0.04489]
[1777041879777,81.89,77972.08,0.0,0.99964,0.0,0.04528]
[1777041885278,81.89,77978.97,0.0,0.99964,0.0,0.04491]
[1777041888300,81.89,77985.78,0.0,0.99965,0.0,0.04455]
[1777041893334,81.89,77986.29,0.0,0.99965,0.0,0.04452]
[1777041896355,81.89,77978.87,0.0,0.99964,0.0,0.04491]
[1777041898369,81.89,77973.03,0.0,0.99964,0.0,0.04523]
[1777041903404,81.89,77973.49,0.0,0.99964,0.0,0.0452]
[1777041904411,81.89,77982.45,0.0,0.99965,0.0,0.04473]
[1777041909994,81.89,77982.3,0.0,0.99965,0.0,0.04473]
[1777041915489,81.89,77985.43,0.0,0.99965,0.0,0.04457]
[1777041920523,81.89,77986.51,0.0,0.99965,0.0,0.04451]
[1777041925557,81.89,77985.09,0.0,0.99965,0.0,0.04459]
[1777041930594,81.89,77984.47,0.0,0.99965,0.0,0.04462]
[1777041935630,81.89,77983.21,0.0,0.99965,0.0,0.04442]
[1777041938650,81.89,77976.56,0.0,0.99964,0.0,0.04477]
[1777041943685,81.89,77977.63,0.0,0.99965,0.0,0.04471]
[1777041948719,81.89,77978.45,0.0,0.99965,0.0,0.04467]
[1777041951740,81.89,77989.59,0.0,0.99965,0.0,0.04409]
[1777041952747,81.89,77987.31,0.0,0.99965,0.0,0.0442]
[1777041956776,81.89,77981.5,0.0,0.99965,0.0,0.04451]
[1777041960805,81.89,77974.27,0.0,0.99964,0.0,0.04489]
[1777041962819,81.89,77959.6,0.0,0.99964,0.0,0.04568]
[1777041963828,81.89,77954.35,0.0,0.99963,0.0,0.04596]
[1777041965839,81.89,77968.05,0.0,0.99964,0.0,0.04522]
[1777041966848,81.89,77972.93,0.0,0.99964,0.0,0.04496]
[1777041968864,81.89,77980.32,0.0,0.99965,0.0,0.04457]
[1777041969876,81.89,77987.23,0.0,0.99965,0.0,0.04421]
[1777041970878,81.89,77991.07,0.0,0.99965,0.0,0.04401]
[1777041973895,81.89,78002.13,0.0,0.99966,0.0,0.04343]
[1777041974902,81.89,78006.47,0.0,0.99966,0.0,0.04321]
[1777041977924,81.89,78013.46,0.0,0.99966,0.0,0.04286]
[1777041979941,81.89,78018.1,0.0,0.99966,0.0,0.04262]
[1777041984976,81.89,78015.34,0.0,0.99966,0.0,0.04276]
[1777041990017,81.89,78017.93,0.0,0.99966,0.0,0.04263]
[1777041995056,81.89,78021.58,0.0,0.99967,0.0,0.04219]
[1777041998074,81.89,78031.05,0.0,0.99967,0.0,0.04172]
[1777041999081,81.89,78039.55,0.0,0.99967,0.0,0.0413]
[1777042000088,81.89,78040.54,0.0,0.99967,0.0,0.04125]
[1777042002107,81.89,78046.38,0.0,0.99968,0.0,0.04096]
[1777042007137,81.89,78046.71,0.0,0.99968,0.0,0.04095]
[1777042008144,81.89,78052.03,0.0,0.99968,0.0,0.04069]
[1777042010158,81.89,78053.81,0.0,0.99968,0.0,0.0406]
[1777042012186,81.89,78045.96,0.0,0.99968,0.0,0.04098]
[1777042013193,81.89,78043.68,0.0,0.99968,0.0,0.04109]
[1777042015206,81.89,78051.89,0.0,0.99968,0.0,0.04069]
[1777042018228,81.89,78046.54,0.0,0.99968,0.0,0.04095]
[1777042022258,81.89,78038.24,0.0,0.99967,0.0,0.04136]
[1777042023277,81.89,78035.1,0.0,0.99967,0.0,0.04152]
[1777042025282,81.89,78040.15,0.0,0.99967,0.0,0.04127]
[1777042030327,81.89,78042.29,0.0,0.99968,0.0,0.04116]
[1777042035353,81.89,78040.59,0.0,0.99967,0.0,0.04125]
[1777042039382,81.89,78034.88,0.0,0.99967,0.0,0.04153]
[1777042044417,81.89,78035.25,0.0,0.99967,0.0,0.04151]
[1777042045423,81.89,78023.58,0.0,0.99967,0.0,0.04209]
[1777042046430,81.89,78029.39,0.0,0.99967,0.0,0.0418]
[1777042049454,81.89,78021.51,0.0,0.99967,0.0,0.04219]
[1777042051038,81.89,78002.86,0.0,0.99966,0.0,0.04288]
[1777042052472,81.89,77981.45,0.0,0.99965,0.0,0.04398]
[1777042055494,81.89,77991.1,0.0,0.99966,0.0,0.04348]
[1777042059522,81.89,77984.35,0.0,0.99965,0.0,0.04383]
[1777042064557,81.89,77981.17,0.0,0.99965,0.0,0.044]
[1777042069592,81.89,77975.14,0.0,0.99965,0.0,0.04431]
[1777042074627,81.89,77976.43,0.0,0.99965,0.0,0.04424]
[1777042077648,81.89,77970.96,0.0,0.99965,0.0,0.04453]
[1777042082683,81.89,77972.65,0.0,0.99965,0.0,0.04444]
[1777042085708,81.89,77978.38,0.0,0.99965,0.0,0.04414]
[1777042091323,81.89,77991.46,0.0,0.99966,0.0,0.04346]
[1777042091747,81.89,77991.46,0.0,0.99966,0.0,0.04346]
[1777042094771,81.89,77984.63,0.0,0.99965,0.0,0.04382]
[1777042095775,81.89,77979.98,0.0,0.99965,0.0,0.04406]
[1777042096782,81.89,77970.72,0.0,0.99965,0.0,0.04455]
[1777042097789,81.89,77965.69,0.0,0.99964,0.0,0.04481]
[1777042102824,81.89,77966.93,0.0,0.99964,0.0,0.04475]
[1777042107859,81.89,77970.95,0.0,0.99965,0.0,0.04453]
[1777042112893,81.89,77972.19,0.0,0.99965,0.0,0.0442]
[1777042113901,81.89,77966.3,0.0,0.99965,0.0,0.04451]
[1777042114911,81.89,77963.94,0.0,0.99965,0.0,0.04464]
[1777042118939,81.89,77950.04,0.0,0.99964,0.0,0.04538]
[1777042119974,81.89,77944.39,0.0,0.99964,0.0,0.04568]
[1777042120953,81.89,77936.69,0.0,0.99963,0.0,0.0461]
[1777042121958,81.89,77930.9,0.0,0.99963,0.0,0.04642]
[1777042122965,81.89,77928.41,0.0,0.99963,0.0,0.04655]
[1777042124979,81.89,77923.37,0.0,0.99963,0.0,0.04683]
[1777042126994,81.89,77914.3,0.0,0.99962,0.0,0.04733]
[1777042128002,81.89,77907.36,0.0,0.99962,0.0,0.04772]
[1777042129009,81.89,77901.83,0.0,0.99962,0.0,0.04803]
[1777042130015,81.89,77895.11,0.0,0.99961,0.0,0.04842]
[1777042131021,81.89,77895.98,0.0,0.99961,0.0,0.04837]
[1777042136059,81.89,77898.42,0.0,0.99961,0.0,0.04823]
[1777042141108,81.89,77896.39,0.0,0.99961,0.0,0.04834]
[1777042142109,81.89,77888.3,0.0,0.99961,0.0,0.04881]
[1777042143115,81.89,77883.26,0.0,0.99961,0.0,0.0491]
[1777042144127,81.89,77881.03,0.0,0.99961,0.0,0.04922]
[1777042148156,81.89,77891.09,0.0,0.99961,0.0,0.04865]
[1777042149157,81.89,77894.94,0.0,0.99961,0.0,0.04843]
[1777042150166,81.89,77901.15,0.0,0.99962,0.0,0.04807]
[1777042151173,81.89,77907.07,0.0,0.99962,0.0,0.04774]
[1777042154194,81.89,77905.93,0.0,0.99962,0.0,0.0478]
[1777042157221,81.89,77918.47,0.0,0.99962,0.0,0.0471]
[1777042158222,81.89,77922.66,0.0,0.99963,0.0,0.04687]
[1777042162256,81.89,77926.03,0.0,0.99963,0.0,0.04668]
[1777042167290,81.89,77927.54,0.0,0.99963,0.0,0.0466]
[1777042172326,81.89,77924.56,0.0,0.99963,0.0,0.04649]
[1777042177363,81.89,77925.74,0.0,0.99963,0.0,0.04642]
[1777042180397,81.89,77933.12,0.0,0.99963,0.0,0.04602]
[1777042182398,81.89,77940.01,0.0,0.99964,0.0,0.04565]
[1777042184412,81.89,77943.27,0.0,0.99964,0.0,0.04547]
[1777042186430,81.89,77934.18,0.0,0.99963,0.0,0.04596]
[1777042188442,81.89,77931.19,0.0,0.99963,0.0,0.04612]
[1777042190456,81.89,77936.63,0.0,0.99963,0.0,0.04583]
[1777042195492,81.89,77931.84,0.0,0.99963,0.0,0.04609]
[1777042197505,81.89,77929.52,0.0,0.99963,0.0,0.04622]
[1777042201532,81.89,77917.46,0.0,0.99963,0.0,0.04688]
[1777042202539,81.89,77914.05,0.0,0.99962,0.0,0.04707]
[1777042205560,81.89,77909.46,0.0,0.99962,0.0,0.04732]
[1777042210596,81.89,77915.85,0.0,0.99962,0.0,0.04697]
[1777042211603,81.89,77915.46,0.0,0.99962,0.0,0.04699]
[1777042213701,81.89,77933.4,0.0,0.99963,0.0,0.046]
[1777042214683,81.89,77941.83,0.0,0.99964,0.0,0.04555]
[1777042216699,81.89,77947.23,0.0,0.99964,0.0,0.04526]
[1777042217705,81.89,77937.75,0.0,0.99964,0.0,0.04577]
[1777042218713,81.89,77938.42,0.0,0.99964,0.0,0.04573]
[1777042221734,81.89,77943.5,0.0,0.99964,0.0,0.04546]
[1777042223748,81.89,77956.18,0.0,0.99964,0.0,0.04478]
[1777042225762,81.89,77963.07,0.0,0.99965,0.0,0.04442]
[1777042227778,81.89,77963.92,0.0,0.99965,0.0,0.04437]
[1777042232812,81.89,77962.47,0.0,0.99965,0.0,0.04418]
[1777042237852,81.89,77969.67,0.0,0.99965,0.0,0.04381]
[1777042239861,81.89,77975.49,0.0,0.99965,0.0,0.0435]
[1777042244895,81.89,77978.06,0.0,0.99966,0.0,0.04337]
[1777042248923,81.89,77966.17,0.0,0.99965,0.0,0.04399]
[1777042250938,81.89,77958.76,0.0,0.99965,0.0,0.04438]
[1777042252467,81.89,77953.71,0.0,0.99964,0.0,0.04464]
[1777042254965,81.89,77950.7,0.0,0.99964,0.0,0.0448]
[1777042255972,81.89,77944.96,0.0,0.99964,0.0,0.04511]
[1777042256980,81.89,77942.22,0.0,0.99964,0.0,0.04525]
[1777042261012,81.89,77947.54,0.0,0.99964,0.0,0.04497]
[1777042262541,81.89,77941.47,0.0,0.99964,0.0,0.0453]
[1777042264031,81.89,77942.22,0.0,0.99964,0.0,0.04525]
[1777042269075,81.89,77944.53,0.0,0.99964,0.0,0.04513]
[1777042272611,81.89,77935.46,0.0,0.99964,0.0,0.04562]
[1777042274103,81.89,77931.83,0.0,0.99963,0.0,0.04581]
[1777042275117,81.89,77925.46,0.0,0.99963,0.0,0.04616]
[1777042276119,81.89,77920.92,0.0,0.99963,0.0,0.04641]
[1777042280148,81.89,77910.99,0.0,0.99962,0.0,0.04696]
[1777042282681,81.89,77902.75,0.0,0.99962,0.0,0.04742]
[1777042284178,81.89,77902.56,0.0,0.99962,0.0,0.04743]
[1777042288206,81.89,77907.82,0.0,0.99962,0.0,0.04713]
[1777042291226,81.89,77911.74,0.0,0.99963,0.0,0.04664]
[1777042292750,81.89,77905.63,0.0,0.99962,0.0,0.04698]
[1777042293238,81.89,77905.63,0.0,0.99962,0.0,0.04698]
[1777042298275,81.89,77905.67,0.0,0.99962,0.0,0.04697]
[1777042300291,81.89,77911.48,0.0,0.99963,0.0,0.04665]
[1777042304320,81.89,77920.7,0.0,0.99963,0.0,0.04615]
[1777042305324,81.89,77938.09,0.0,0.99964,0.0,0.04521]
[1777042306333,81.89,77950.35,0.0,0.99965,0.0,0.04455]
[1777042307337,81.89,77950.91,0.0,0.99965,0.0,0.04452]
[1777042310360,81.89,77956.15,0.0,0.99965,0.0,0.04425]
[1777042313380,81.89,77959.44,0.0,0.99965,0.0,0.04407]
[1777042318415,81.89,77954.35,0.0,0.99965,0.0,0.04434]
[1777042323451,81.89,77955.65,0.0,0.99965,0.0,0.04427]
[1777042328485,81.89,77955.88,0.0,0.99965,0.0,0.04426]
[1777042332513,81.89,77949.46,0.0,0.99964,0.0,0.0446]
[1777042333520,81.89,77945.39,0.0,0.99964,0.0,0.04482]
[1777042334527,81.89,77937.99,0.0,0.99964,0.0,0.04521]
[1777042335535,81.89,77936.92,0.0,0.99964,0.0,0.04527]
[1777042340569,81.89,77935.14,0.0,0.99964,0.0,0.04536]
[1777042344598,81.89,77926.32,0.0,0.99963,0.0,0.04584]
[1777042346612,81.89,77925.54,0.0,0.99963,0.0,0.04588]
[1777042351648,81.89,77929.67,0.0,0.99964,0.0,0.04539]
[1777042353664,81.89,77934.8,0.0,0.99964,0.0,0.04511]
[1777042357690,81.89,77928.49,0.0,0.99964,0.0,0.04545]
[1777042362725,81.89,77929.65,0.0,0.99964,0.0,0.04539]
[1777042367763,81.89,77926.52,0.0,0.99964,0.0,0.04556]
[1777042372797,81.89,77927.29,0.0,0.99964,0.0,0.04551]
[1777042377833,81.89,77929.69,0.0,0.99964,0.0,0.04539]
[1777042382870,81.89,77929.24,0.0,0.99964,0.0,0.04541]
[1777042387904,81.89,77928.45,0.0,0.99964,0.0,0.04545]
[1777042390926,81.89,77922.48,0.0,0.99963,0.0,0.04577]
[1777042391935,81.89,77927.53,0.0,0.99964,0.0,0.0455]
[1777042396971,81.89,77934.24,0.0,0.99964,0.0,0.04514]
[1777042397982,81.89,77939.87,0.0,0.99964,0.0,0.04484]
[1777042399989,81.89,77938.49,0.0,0.99964,0.0,0.04491]
[1777042402002,81.89,77932.03,0.0,0.99964,0.0,0.04526]
[1777042403009,81.89,77925.76,0.0,0.99964,0.0,0.0456]
[1777042405025,81.89,77926.83,0.0,0.99964,0.0,0.04554]
[1777042407039,81.89,77932.15,0.0,0.99964,0.0,0.04525]
[1777042412076,81.89,77930.54,0.0,0.99964,0.0,0.04507]
[1777042413083,81.89,77941.91,0.0,0.99965,0.0,0.04446]
[1777042414094,81.89,77955.74,0.0,0.99965,0.0,0.04374]
[1777042415097,81.89,77954.62,0.0,0.99965,0.0,0.0438]
[1777042417113,81.89,77946.9,0.0,0.99965,0.0,0.0442]
[1777042422145,81.89,77950.84,0.0,0.99965,0.0,0.04399]
[1777042427182,81.89,77949.02,0.0,0.99965,0.0,0.04409]
[1777042429194,81.89,77944.44,0.0,0.99965,0.0,0.04433]
[1777042434229,81.89,77943.05,0.0,0.99965,0.0,0.0444]
[1777042437250,81.89,77939.1,0.0,0.99964,0.0,0.04461]
[1777042442286,81.89,77937.53,0.0,0.99964,0.0,0.0447]
[1777042447321,81.89,77936.83,0.0,0.99964,0.0,0.04473]
[1777042449334,81.89,77948.51,0.0,0.99965,0.0,0.04412]
[1777042450341,81.89,77950.26,0.0,0.99965,0.0,0.04402]
[1777042455383,81.89,77956.81,0.0,0.99965,0.0,0.04368]
[1777042457393,81.89,77971.89,0.0,0.99966,0.0,0.04291]
[1777042458397,81.89,77979.36,0.0,0.99966,0.0,0.04253]
[1777042459403,81.89,77981.41,0.0,0.99966,0.0,0.04242]
[1777042462425,81.89,77986.79,0.0,0.99967,0.0,0.04215]
[1777042467460,81.89,77984.31,0.0,0.99966,0.0,0.04228]
[1777042472495,81.89,77985.31,0.0,0.99967,0.0,0.04197]
[1777042477530,81.89,77984.85,0.0,0.99967,0.0,0.04199]
[1777042480552,81.89,77979.48,0.0,0.99966,0.0,0.04226]
[1777042485588,81.89,77979.44,0.0,0.99966,0.0,0.04226]
[1777042489615,81.89,77987.24,0.0,0.99967,0.0,0.04187]
[1777042490625,81.89,77996.89,0.0,0.99967,0.0,0.04139]
[1777042491628,81.89,77997.45,0.0,0.99967,0.0,0.04137]
[1777042496664,81.89,78002.03,0.0,0.99967,0.0,0.04114]
[1777042501700,81.89,78003.82,0.0,0.99967,0.0,0.04105]
[1777042504721,81.89,78012.97,0.0,0.99968,0.0,0.0406]
[1777042505730,81.89,78018.71,0.0,0.99968,0.0,0.04033]
[1777042506736,81.89,78020.04,0.0,0.99968,0.0,0.04026]
[1777042511770,81.89,78021.63,0.0,0.99968,0.0,0.04019]
[1777042515803,81.89,78028.81,0.0,0.99969,0.0,0.03984]
[1777042517816,81.89,78037.13,0.0,0.99969,0.0,0.03945]
[1777042522853,81.89,78035.51,0.0,0.99969,0.0,0.03952]
[1777042527885,81.89,78035.39,0.0,0.99969,0.0,0.03953]
[1777042529899,81.89,78043.28,0.0,0.99969,0.0,0.03916]
[1777042534936,81.89,78044.92,0.0,0.99969,0.0,0.03884]
[1777042539970,81.89,78044.4,0.0,0.99969,0.0,0.03886]
[1777042545006,81.89,78041.03,0.0,0.99969,0.0,0.03902]
[1777042550040,81.89,78042.46,0.0,0.99969,0.0,0.03895]
[1777042555081,81.89,78035.87,0.0,0.99969,0.0,0.03926]
[1777042559105,81.89,78042.14,0.0,0.99969,0.0,0.03897]
[1777042562125,81.89,78034.43,0.0,0.99969,0.0,0.03933]
[1777042563132,81.89,78034.91,0.0,0.99969,0.0,0.03931]
[1777042564139,81.89,78040.58,0.0,0.99969,0.0,0.03904]
[1777042566155,81.89,78046.11,0.0,0.99969,0.0,0.03878]
[1777042568200,81.89,78047.82,0.0,0.99969,0.0,0.0387]
[1777042573209,81.89,78046.89,0.0,0.99969,0.0,0.03875]
[1777042578242,81.89,78045.78,0.0,0.99969,0.0,0.0388]
[1777042583287,81.89,78047.57,0.0,0.99969,0.0,0.03872]
[1777042588316,81.89,78043.81,0.0,0.99969,0.0,0.03889]
[1777042590331,81.89,78031.81,0.0,0.99969,0.0,0.03946]
[1777042591337,81.89,78031.59,0.0,0.99969,0.0,0.03922]
[1777042596372,81.89,78032.18,0.0,0.99969,0.0,0.0392]
[1777042601408,81.89,78033.86,0.0,0.99969,0.0,0.03912]
[1777042604945,81.89,78040.97,0.0,0.99969,0.0,0.03878]
[1777042606450,81.89,78040.96,0.0,0.99969,0.0,0.03878]
[1777042611484,81.89,78045.74,0.0,0.9997,0.0,0.03856]
[1777042616520,81.89,78046.09,0.0,0.9997,0.0,0.03855]
[1777042621554,81.89,78043.02,0.0,0.99969,0.0,0.03869]
[1777042625113,81.89,78029.36,0.0,0.99969,0.0,0.03933]
[1777042625590,81.89,78029.36,0.0,0.99969,0.0,0.03933]
[1777042626591,81.89,78015.77,0.0,0.99968,0.0,0.03998]
[1777042627596,81.89,78011.06,0.0,0.99968,0.0,0.0402]
[1777042629610,81.89,78006.35,0.0,0.99968,0.0,0.04043]
[1777042635186,81.89,78004.52,0.0,0.99968,0.0,0.04052]
[1777042639683,81.89,78015.46,0.0,0.99968,0.0,0.03999]
[1777042640689,81.89,78022.41,0.0,0.99969,0.0,0.03966]
[1777042641694,81.89,78021.25,0.0,0.99969,0.0,0.03971]
[1777042646734,81.89,78011.65,0.0,0.99968,0.0,0.04017]
[1777042650758,81.89,78009.52,0.0,0.99968,0.0,0.04028]
[1777042653779,81.89,78003.05,0.0,0.99968,0.0,0.04034]
[1777042655327,81.89,78000.06,0.0,0.99968,0.0,0.04049]
[1777042660836,81.89,78001.4,0.0,0.99968,0.0,0.04042]
[1777042661843,81.89,77993.21,0.0,0.99968,0.0,0.04082]
[1777042662845,81.89,77990.13,0.0,0.99968,0.0,0.04097]
[1777042667879,81.89,77989.11,0.0,0.99967,0.0,0.04102]
[1777042672915,81.89,77991.99,0.0,0.99968,0.0,0.04088]
[1777042676943,81.89,77997.03,0.0,0.99968,0.0,0.04063]
[1777042681977,81.89,78002.46,0.0,0.99968,0.0,0.04037]
[1777042687012,81.89,78001.95,0.0,0.99968,0.0,0.0404]
[1777042692048,81.89,78010.63,0.0,0.99968,0.0,0.03998]
[1777042693056,81.89,78012.78,0.0,0.99968,0.0,0.03987]
[1777042696076,81.89,78018.92,0.0,0.99969,0.0,0.03958]
[1777042697083,81.89,78021.31,0.0,0.99969,0.0,0.03947]
[1777042702119,81.89,78022.92,0.0,0.99969,0.0,0.03939]
[1777042707154,81.89,78025.6,0.0,0.99969,0.0,0.03926]
[1777042711182,81.89,78035.59,0.0,0.9997,0.0,0.03856]
[1777042712191,81.89,78036.56,0.0,0.9997,0.0,0.03851]
[1777042716217,81.89,78020.26,0.0,0.99969,0.0,0.03927]
[1777042717224,81.89,78015.94,0.0,0.99969,0.0,0.03948]
[1777042721253,81.89,78011.51,0.0,0.99969,0.0,0.03969]
[1777042726288,81.89,78012.59,0.0,0.99969,0.0,0.03964]
[1777042727294,81.89,78004.1,0.0,0.99968,0.0,0.04004]
[1777042728305,81.89,78003.63,0.0,0.99968,0.0,0.04007]
[1777042732330,81.89,78009.19,0.0,0.99968,0.0,0.0398]
[1777042734343,81.89,78015.03,0.0,0.99969,0.0,0.03952]
[1777042736361,81.89,78015.49,0.0,0.99969,0.0,0.0395]
[1777042741396,81.89,78014.15,0.0,0.99969,0.0,0.03956]
[1777042746431,81.89,78015.03,0.0,0.99969,0.0,0.03952]
[1777042751469,81.89,78012.6,0.0,0.99969,0.0,0.03964]
[1777042756507,81.89,78010.56,0.0,0.99969,0.0,0.03974]
[1777042761538,81.89,78014.16,0.0,0.99969,0.0,0.03956]
[1777042766573,81.89,78015.94,0.0,0.99969,0.0,0.03948]
[1777042771611,81.89,78014.31,0.0,0.99969,0.0,0.03931]
[1777042776645,81.89,78014.67,0.0,0.99969,0.0,0.0393]
[1777042781680,81.89,78014.51,0.0,0.99969,0.0,0.0393]
[1777042786717,81.89,78014.61,0.0,0.99969,0.0,0.0393]
[1777042788732,81.89,78023.51,0.0,0.99969,0.0,0.03888]
[1777042789736,81.89,78026.14,0.0,0.99969,0.0,0.03876]
[1777042792319,81.89,78034.86,0.0,0.9997,0.0,0.03835]
[1777042797797,81.89,78035.82,0.0,0.9997,0.0,0.03831]
[1777042802832,81.89,78033.1,0.0,0.9997,0.0,0.03843]
[1777042803839,81.89,78026.23,0.0,0.99969,0.0,0.03875]
[1777042804844,81.89,78028.78,0.0,0.99969,0.0,0.03863]
[1777042807865,81.89,78023.67,0.0,0.99969,0.0,0.03887]
[1777042812464,81.89,78009.44,0.0,0.99969,0.0,0.03954]
[1777042813908,81.89,78010.34,0.0,0.99969,0.0,0.0395]
[1777042818945,81.89,78010.67,0.0,0.99969,0.0,0.03949]
[1777042820957,81.89,78003.49,0.0,0.99968,0.0,0.03983]
[1777042822535,81.89,77995.13,0.0,0.99968,0.0,0.04023]
[1777042823977,81.89,77994.23,0.0,0.99968,0.0,0.04027]
[1777042829014,81.89,77991.05,0.0,0.99968,0.0,0.04043]
[1777042832613,81.89,77975.33,0.0,0.99967,0.0,0.04095]
[1777042834047,81.89,77970.76,0.0,0.99967,0.0,0.04117]
[1777042836061,81.89,77977.81,0.0,0.99968,0.0,0.04082]
[1777042841097,81.89,77971.76,0.0,0.99967,0.0,0.04112]
[1777042844118,81.89,77977.01,0.0,0.99968,0.0,0.04086]
[1777042849152,81.89,77976.71,0.0,0.99968,0.0,0.04088]
[1777042851166,81.89,77982.2,0.0,0.99968,0.0,0.04061]
[1777042852173,81.89,77983.74,0.0,0.99968,0.0,0.04053]
[1777042853180,81.89,77978.21,0.0,0.99968,0.0,0.0408]
[1777042854193,81.89,77975.95,0.0,0.99967,0.0,0.04092]
[1777042855194,81.89,77964.19,0.0,0.99967,0.0,0.0415]
[1777042856201,81.89,77952.75,0.0,0.99966,0.0,0.04207]
[1777042858217,81.89,77945.56,0.0,0.99966,0.0,0.04243]
[1777042860258,81.89,77938.9,0.0,0.99966,0.0,0.04277]
[1777042861239,81.89,77927.41,0.0,0.99965,0.0,0.04336]
[1777042866274,81.89,77924.75,0.0,0.99965,0.0,0.0435]
[1777042870300,81.89,77932.69,0.0,0.99966,0.0,0.04309]
[1777042875336,81.89,77926.43,0.0,0.99965,0.0,0.04341]
[1777042876344,81.89,77913.62,0.0,0.99965,0.0,0.04408]
[1777042877351,81.89,77909.42,0.0,0.99965,0.0,0.04431]
[1777042879363,81.89,77902.57,0.0,0.99964,0.0,0.04467]
[1777042881379,81.89,77897.54,0.0,0.99964,0.0,0.04494]
[1777042882399,81.89,77891.82,0.0,0.99964,0.0,0.04524]
[1777042883395,81.89,77880.12,0.0,0.99963,0.0,0.04588]
[1777042884402,81.89,77882.71,0.0,0.99963,0.0,0.04574]
[1777042889438,81.89,77882.45,0.0,0.99963,0.0,0.04575]
[1777042894470,81.89,77883.17,0.0,0.99964,0.0,0.04544]
[1777042899506,81.89,77886.42,0.0,0.99964,0.0,0.04526]
[1777042903533,81.89,77881.34,0.0,0.99963,0.0,0.04554]
[1777042905584,81.89,77875.16,0.0,0.99963,0.0,0.04587]
[1777042906566,81.89,77865.72,0.0,0.99963,0.0,0.04639]
[1777042907582,81.89,77866.51,0.0,0.99963,0.0,0.04635]
[1777042908584,81.89,77861.11,0.0,0.99962,0.0,0.04665]
[1777042910597,81.89,77857.99,0.0,0.99962,0.0,0.04682]
[1777042914631,81.89,77869.86,0.0,0.99963,0.0,0.04616]
[1777042915629,81.89,77877.64,0.0,0.99963,0.0,0.04574]
[1777042916636,81.89,77877.15,0.0,0.99963,0.0,0.04576]
[1777042917646,81.89,77882.28,0.0,0.99964,0.0,0.04549]
[1777042919656,81.89,77883.87,0.0,0.99964,0.0,0.0454]
[1777042923689,81.89,77890.36,0.0,0.99964,0.0,0.04505]
[1777042924698,81.89,77897.73,0.0,0.99964,0.0,0.04466]
[1777042925721,81.89,77897.74,0.0,0.99964,0.0,0.04466]
[1777042928726,81.89,77902.45,0.0,0.99964,0.0,0.04441]
[1777042933773,81.89,77912.26,0.0,0.99965,0.0,0.04389]
[1777042934769,81.89,77921.85,0.0,0.99965,0.0,0.04339]
[1777042935777,81.89,77923.41,0.0,0.99965,0.0,0.04331]
[1777042939804,81.89,77930.74,0.0,0.99966,0.0,0.04293]
[1777042941818,81.89,77930.47,0.0,0.99966,0.0,0.04294]
[1777042946862,81.89,77913.4,0.0,0.99965,0.0,0.04383]
[1777042947861,81.89,77909.64,0.0,0.99965,0.0,0.04403]
[1777042950881,81.89,77918.38,0.0,0.99965,0.0,0.04357]
[1777042951889,81.89,77918.05,0.0,0.99965,0.0,0.04332]
[1777042956929,81.89,77920.54,0.0,0.99965,0.0,0.04319]
[1777042958978,81.89,77922.46,0.0,0.99966,0.0,0.04309]
[1777042961980,81.89,77927.59,0.0,0.99966,0.0,0.04283]
[1777042967016,81.89,77929.83,0.0,0.99966,0.0,0.04272]
[1777042969046,81.89,77934.98,0.0,0.99966,0.0,0.04245]
[1777042974065,81.89,77934.5,0.0,0.99966,0.0,0.04248]
[1777042979099,81.89,77934.32,0.0,0.99966,0.0,0.04249]
[1777042982719,81.89,77956.66,0.0,0.99967,0.0,0.04136]
[1777042984140,81.89,77948.99,0.0,0.99967,0.0,0.04175]
[1777042985146,81.89,77948.43,0.0,0.99967,0.0,0.04177]
[1777042990181,81.89,77947.39,0.0,0.99967,0.0,0.04183]
[1777042995220,81.89,77947.8,0.0,0.99967,0.0,0.04181]
[1777042997230,81.89,77941.52,0.0,0.99966,0.0,0.04212]
[1777042998242,81.89,77932.43,0.0,0.99966,0.0,0.04258]
[1777042999246,81.89,77929.51,0.0,0.99966,0.0,0.04273]
[1777043001852,81.89,77922.99,0.0,0.99966,0.0,0.04307]
[1777043007300,81.89,77920.12,0.0,0.99965,0.0,0.04321]
[1777043009314,81.89,77926.55,0.0,0.99966,0.0,0.04288]
[1777043010321,81.89,77929.14,0.0,0.99966,0.0,0.04275]
[1777043013342,81.89,77938.04,0.0,0.99966,0.0,0.04204]
[1777043014351,81.89,77939.42,0.0,0.99967,0.0,0.04197]
[1777043019385,81.89,77936.44,0.0,0.99966,0.0,0.04212]
[1777043023412,81.89,77928.0,0.0,0.99966,0.0,0.04255]
[1777043027445,81.89,77943.36,0.0,0.99967,0.0,0.04177]
[1777043028450,81.89,77946.84,0.0,0.99967,0.0,0.0416]
[1777043033486,81.89,77946.46,0.0,0.99967,0.0,0.04162]
[1777043038522,81.89,77940.32,0.0,0.99967,0.0,0.04192]
[1777043039529,81.89,77934.19,0.0,0.99966,0.0,0.04223]
[1777043040537,81.89,77935.18,0.0,0.99966,0.0,0.04218]
[1777043042132,81.89,77928.74,0.0,0.99966,0.0,0.04251]
[1777043043557,81.89,77917.79,0.0,0.99966,0.0,0.04307]
[1777043044564,81.89,77913.45,0.0,0.99965,0.0,0.0433]
[1777043049597,81.89,77904.98,0.0,0.99965,0.0,0.04374]
[1777043050605,81.89,77903.62,0.0,0.99965,0.0,0.04381]
[1777043055647,81.89,77897.53,0.0,0.99965,0.0,0.04413]
[1777043056648,81.89,77889.01,0.0,0.99964,0.0,0.04458]
[1777043057655,81.89,77888.65,0.0,0.99964,0.0,0.0446]
[1777043061682,81.89,77882.88,0.0,0.99964,0.0,0.04491]
[1777043062689,81.89,77875.82,0.0,0.99964,0.0,0.04529]
[1777043063698,81.89,77870.41,0.0,0.99963,0.0,0.04558]
[1777043064708,81.89,77870.04,0.0,0.99963,0.0,0.0456]
[1777043069742,81.89,77873.23,0.0,0.99964,0.0,0.04543]
[1777043073771,81.89,77868.82,0.0,0.99964,0.0,0.04539]
[1777043074775,81.89,77854.82,0.0,0.99963,0.0,0.04615]
[1777043075780,81.89,77855.19,0.0,0.99963,0.0,0.04613]
[1777043080815,81.89,77856.21,0.0,0.99963,0.0,0.04608]
[1777043084851,81.89,77863.61,0.0,0.99963,0.0,0.04567]
[1777043087871,81.89,77857.6,0.0,0.99963,0.0,0.046]
[1777043092907,81.89,77858.64,0.0,0.99963,0.0,0.04594]
[1777043097958,81.89,77859.63,0.0,0.99963,0.0,0.04589]
[1777043099955,81.89,77853.91,0.0,0.99963,0.0,0.0462]
[1777043102976,81.89,77848.5,0.0,0.99963,0.0,0.0465]
[1777043103983,81.89,77836.44,0.0,0.99962,0.0,0.04717]
[1777043104994,81.89,77830.28,0.0,0.99962,0.0,0.04752]
[1777043109021,81.89,77827.77,0.0,0.99962,0.0,0.04766]
[1777043114056,81.89,77823.93,0.0,0.99961,0.0,0.04788]
[1777043118093,81.89,77805.3,0.0,0.9996,0.0,0.04895]
[1777043123146,81.89,77794.89,0.0,0.9996,0.0,0.04956]
[1777043124137,81.89,77783.36,0.0,0.99959,0.0,0.05024]
[1777043125152,81.89,77774.19,0.0,0.99959,0.0,0.05079]
[1777043126149,81.89,77778.95,0.0,0.99959,0.0,0.0505]
[1777043128164,81.89,77780.2,0.0,0.99959,0.0,0.05043]
[1777043131187,81.89,77792.29,0.0,0.9996,0.0,0.04942]
[1777043132203,81.89,77797.31,0.0,0.9996,0.0,0.04912]
[1777043134213,81.89,77788.23,0.0,0.9996,0.0,0.04965]
[1777043135221,81.89,77783.89,0.0,0.9996,0.0,0.04991]
[1777043137234,81.89,77775.74,0.0,0.99959,0.0,0.05039]
[1777043138242,81.89,77769.84,0.0,0.99959,0.0,0.05075]
[1777043142273,81.89,77767.67,0.0,0.99959,0.0,0.05088]
[1777043143302,81.89,77756.79,0.0,0.99958,0.0,0.05154]
[1777043144287,81.89,77747.9,0.0,0.99958,0.0,0.05208]
[1777043148322,81.89,77753.64,0.0,0.99958,0.0,0.05173]
[1777043150336,81.89,77757.72,0.0,0.99958,0.0,0.05148]
[1777043155976,81.89,77751.72,0.0,0.99958,0.0,0.05185]
[1777043158414,81.89,77748.5,0.0,0.99958,0.0,0.05204]
[1777043160427,81.89,77738.97,0.0,0.99957,0.0,0.05263]
[1777043161436,81.89,77736.6,0.0,0.99957,0.0,0.05278]
[1777043164459,81.89,77729.97,0.0,0.99957,0.0,0.05319]
[1777043166071,81.89,77727.4,0.0,0.99956,0.0,0.05335]
[1777043167494,81.89,77711.63,0.0,0.99956,0.0,0.05435]
[1777043168488,81.89,77701.59,0.0,0.99955,0.0,0.055]
[1777043169498,81.89,77702.57,0.0,0.99955,0.0,0.05494]
[1777043170502,81.89,77693.6,0.0,0.99955,0.0,0.05552]
[1777043171509,81.89,77686.9,0.0,0.99954,0.0,0.05596]
[1777043172521,81.89,77686.88,0.0,0.99954,0.0,0.05596]
[1777043177552,81.89,77692.86,0.0,0.99955,0.0,0.05557]
[1777043179567,81.89,77702.81,0.0,0.99955,0.0,0.05492]
[1777043180579,81.89,77716.09,0.0,0.99956,0.0,0.05407]
[1777043181623,81.89,77722.53,0.0,0.99956,0.0,0.05366]
[1777043182601,81.89,77694.46,0.0,0.99955,0.0,0.05546]
[1777043183603,81.89,77684.06,0.0,0.99954,0.0,0.05614]
[1777043188656,81.89,77650.76,0.0,0.99952,0.0,0.05838]
[1777043189646,81.89,77644.97,0.0,0.99952,0.0,0.05877]
[1777043190657,81.89,77642.18,0.0,0.99951,0.0,0.05897]
[1777043192669,81.89,77631.97,0.0,0.99951,0.0,0.05933]
[1777043196309,81.89,77643.49,0.0,0.99952,0.0,0.05853]
[1777043197713,81.89,77604.92,0.0,0.99949,0.0,0.06123]
[1777043198722,81.89,77598.55,0.0,0.99949,0.0,0.06169]
[1777043203755,81.89,77580.35,0.0,0.99948,0.0,0.06301]
[1777043204761,81.89,77590.58,0.0,0.99948,0.0,0.06226]
[1777043208789,81.89,77597.7,0.0,0.99949,0.0,0.06175]
[1777043209800,81.89,77606.88,0.0,0.9995,0.0,0.06109]
[1777043210805,81.89,77601.86,0.0,0.99949,0.0,0.06145]
[1777043211814,81.89,77596.51,0.0,0.99949,0.0,0.06183]
[1777043213847,81.89,77601.69,0.0,0.99949,0.0,0.06146]
[1777043214835,81.89,77611.11,0.0,0.9995,0.0,0.06079]
[1777043215846,81.89,77613.01,0.0,0.9995,0.0,0.06066]
[1777043217858,81.89,77619.35,0.0,0.9995,0.0,0.06021]
[1777043219879,81.89,77634.5,0.0,0.99951,0.0,0.05915]
[1777043220878,81.89,77638.31,0.0,0.99951,0.0,0.05889]
[1777043222892,81.89,77644.08,0.0,0.99952,0.0,0.05849]
[1777043225916,81.89,77636.39,0.0,0.99951,0.0,0.05902]
[1777043226920,81.89,77641.72,0.0,0.99952,0.0,0.05866]
[1777043227935,81.89,77649.45,0.0,0.99952,0.0,0.05813]
[1777043228941,81.89,77654.46,0.0,0.99952,0.0,0.05779]
[1777043229947,81.89,77660.8,0.0,0.99953,0.0,0.05736]
[1777043230954,81.89,77667.13,0.0,0.99953,0.0,0.05694]
[1777043231964,81.89,77672.08,0.0,0.99954,0.0,0.05661]
[1777043233971,81.89,77664.9,0.0,0.99953,0.0,0.05708]
[1777043238000,81.89,77673.39,0.0,0.99954,0.0,0.05652]
[1777043240034,81.89,77678.28,0.0,0.99954,0.0,0.0562]
[1777043244044,81.89,77689.18,0.0,0.99955,0.0,0.05548]
[1777043245054,81.89,77689.22,0.0,0.99955,0.0,0.05548]
[1777043249079,81.89,77681.54,0.0,0.99954,0.0,0.05598]
[1777043250087,81.89,77684.69,0.0,0.99954,0.0,0.05577]
[1777043252102,81.89,77678.74,0.0,0.99954,0.0,0.05584]
[1777043257136,81.89,77686.84,0.0,0.99955,0.0,0.05531]
[1777043259150,81.89,77691.73,0.0,0.99955,0.0,0.05499]
[1777043264186,81.89,77676.69,0.0,0.99954,0.0,0.05597]
[1777043265197,81.89,77649.06,0.0,0.99952,0.0,0.05782]
[1777043266198,81.89,77637.49,0.0,0.99952,0.0,0.0586]
[1777043267205,81.89,77636.62,0.0,0.99952,0.0,0.05866]
[1777043272243,81.89,77634.95,0.0,0.99952,0.0,0.05878]
[1777043273250,81.89,77624.24,0.0,0.99951,0.0,0.05952]
[1777043274258,81.89,77620.68,0.0,0.99951,0.0,0.05977]
[1777043279293,81.89,77620.42,0.0,0.99951,0.0,0.05979]
[1777043283322,81.89,77623.82,0.0,0.99951,0.0,0.05955]
[1777043286345,81.89,77616.76,0.0,0.9995,0.0,0.06004]
[1777043291378,81.89,77623.03,0.0,0.99951,0.0,0.0596]
[1777043294400,81.89,77627.53,0.0,0.99951,0.0,0.05929]
[1777043299434,81.89,77623.51,0.0,0.99951,0.0,0.05957]
[1777043301450,81.89,77620.21,0.0,0.99951,0.0,0.0598]
[1777043306488,81.89,77617.41,0.0,0.9995,0.0,0.06]
[1777043308502,81.89,77611.87,0.0,0.9995,0.0,0.06039]
[1777043310515,81.89,77604.54,0.0,0.9995,0.0,0.0609]
[1777043312534,81.89,77602.48,0.0,0.9995,0.0,0.0607]
[1777043314154,81.89,77597.26,0.0,0.99949,0.0,0.06107]
[1777043317567,81.89,77604.85,0.0,0.9995,0.0,0.06053]
[1777043322603,81.89,77606.62,0.0,0.9995,0.0,0.06041]
[1777043325620,81.89,77601.61,0.0,0.9995,0.0,0.06076]
[1777043327643,81.89,77606.85,0.0,0.9995,0.0,0.06039]
[1777043329650,81.89,77613.51,0.0,0.99951,0.0,0.05992]
[1777043334686,81.89,77613.49,0.0,0.99951,0.0,0.05992]
[1777043339721,81.89,77612.18,0.0,0.9995,0.0,0.06002]
[1777043344756,81.89,77612.71,0.0,0.9995,0.0,0.05998]
[1777043348784,81.89,77628.64,0.0,0.99951,0.0,0.05887]
[1777043349791,81.89,77637.55,0.0,0.99952,0.0,0.05826]
[1777043350799,81.89,77639.2,0.0,0.99952,0.0,0.05815]
[1777043352813,81.89,77643.3,0.0,0.99952,0.0,0.05787]
[1777043357851,81.89,77641.04,0.0,0.99952,0.0,0.05802]
[1777043358860,81.89,77635.03,0.0,0.99952,0.0,0.05843]
[1777043359863,81.89,77627.65,0.0,0.99951,0.0,0.05894]
[1777043360870,81.89,77626.18,0.0,0.99951,0.0,0.05904]
[1777043361878,81.89,77620.49,0.0,0.99951,0.0,0.05944]
[1777043366915,81.89,77625.25,0.0,0.99951,0.0,0.05911]
[1777043371948,81.89,77621.13,0.0,0.99951,0.0,0.05905]
[1777043372955,81.89,77616.11,0.0,0.99951,0.0,0.05939]
[1777043378603,81.89,77624.49,0.0,0.99951,0.0,0.05881]
[1777043384033,81.89,77620.69,0.0,0.99951,0.0,0.05908]
[1777043389067,81.89,77623.23,0.0,0.99951,0.0,0.0589]
[1777043394105,81.89,77623.91,0.0,0.99951,0.0,0.05885]
[1777043398133,81.89,77630.3,0.0,0.99952,0.0,0.05842]
[1777043399139,81.89,77633.96,0.0,0.99952,0.0,0.05817]
[1777043402167,81.89,77626.21,0.0,0.99952,0.0,0.0587]
[1777043403168,81.89,77636.99,0.0,0.99952,0.0,0.05796]
[1777043404185,81.89,77634.69,0.0,0.99952,0.0,0.05812]
[1777043405184,81.89,77626.59,0.0,0.99952,0.0,0.05867]
[1777043406193,81.89,77619.34,0.0,0.99951,0.0,0.05917]
[1777043407199,81.89,77619.58,0.0,0.99951,0.0,0.05915]
[1777043409214,81.89,77630.11,0.0,0.99952,0.0,0.05843]
[1777043410223,81.89,77634.23,0.0,0.99952,0.0,0.05815]
[1777043413238,81.89,77639.01,0.0,0.99952,0.0,0.05782]
[1777043415253,81.89,77642.65,0.0,0.99953,0.0,0.05758]
[1777043418273,81.89,77636.16,0.0,0.99952,0.0,0.05802]
[1777043422303,81.89,77644.92,0.0,0.99953,0.0,0.05742]
[1777043427336,81.89,77644.24,0.0,0.99953,0.0,0.05747]
[1777043430363,81.89,77631.6,0.0,0.99952,0.0,0.05833]
[1777043431364,81.89,77630.33,0.0,0.99952,0.0,0.05807]
[1777043434386,81.89,77635.7,0.0,0.99952,0.0,0.05771]
[1777043435393,81.89,77630.46,0.0,0.99952,0.0,0.05806]
[1777043437406,81.89,77628.12,0.0,0.99952,0.0,0.05822]
[1777043439429,81.89,77634.3,0.0,0.99952,0.0,0.0578]
[1777043440427,81.89,77644.7,0.0,0.99953,0.0,0.0571]
[1777043441434,81.89,77647.24,0.0,0.99953,0.0,0.05693]
[1777043444460,81.89,77653.23,0.0,0.99954,0.0,0.05653]
[1777043445464,81.89,77658.2,0.0,0.99954,0.0,0.0562]
[1777043450499,81.89,77661.06,0.0,0.99954,0.0,0.05601]
[1777043455534,81.89,77664.48,0.0,0.99954,0.0,0.05579]
[1777043460575,81.89,77682.66,0.0,0.99955,0.0,0.05461]
[1777043461580,81.89,77683.17,0.0,0.99955,0.0,0.05458]
[1777043463594,81.89,77677.19,0.0,0.99955,0.0,0.05496]
[1777043466616,81.89,77683.23,0.0,0.99955,0.0,0.05457]
[1777043468641,81.89,77689.42,0.0,0.99956,0.0,0.05417]
[1777043473666,81.89,77688.03,0.0,0.99956,0.0,0.05426]
[1777043474673,81.89,77702.77,0.0,0.99956,0.0,0.05333]
[1777043475680,81.89,77702.72,0.0,0.99956,0.0,0.05333]
[1777043480717,81.89,77713.28,0.0,0.99957,0.0,0.05267]
[1777043481722,81.89,77713.36,0.0,0.99957,0.0,0.05266]
[1777043486759,81.89,77717.42,0.0,0.99957,0.0,0.05241]
[1777043491793,81.89,77722.24,0.0,0.99958,0.0,0.0518]
[1777043492802,81.89,77725.18,0.0,0.99958,0.0,0.05162]
[1777043496828,81.89,77735.06,0.0,0.99958,0.0,0.05102]
[1777043497834,81.89,77733.2,0.0,0.99958,0.0,0.05114]
[1777043499850,81.89,77745.01,0.0,0.99959,0.0,0.05042]
[1777043500857,81.89,77765.03,0.0,0.9996,0.0,0.04924]
[1777043501864,81.89,77761.24,0.0,0.9996,0.0,0.04946]
[1777043504887,81.89,77766.44,0.0,0.9996,0.0,0.04916]
[1777043507911,81.89,77759.05,0.0,0.9996,0.0,0.04959]
[1777043509521,81.89,77750.56,0.0,0.99959,0.0,0.05009]
[1777043510932,81.89,77742.0,0.0,0.99959,0.0,0.0506]
[1777043511938,81.89,77737.93,0.0,0.99959,0.0,0.05085]
[1777043516976,81.89,77725.31,0.0,0.99958,0.0,0.05162]
[1777043517982,81.89,77725.93,0.0,0.99958,0.0,0.05158]
[1777043523077,81.89,77727.39,0.0,0.99958,0.0,0.05149]
[1777043526099,81.89,77719.71,0.0,0.99958,0.0,0.05196]
[1777043528112,81.89,77729.52,0.0,0.99958,0.0,0.05136]
[1777043532140,81.89,77735.86,0.0,0.99958,0.0,0.05097]
[1777043535163,81.89,77726.38,0.0,0.99958,0.0,0.05155]
[1777043540196,81.89,77729.56,0.0,0.99958,0.0,0.05136]
[1777043544224,81.89,77724.1,0.0,0.99958,0.0,0.05169]
[1777043546244,81.89,77720.07,0.0,0.99958,0.0,0.05194]
[1777043551278,81.89,77724.4,0.0,0.99958,0.0,0.05136]
[1777043555306,81.89,77730.94,0.0,0.99958,0.0,0.05097]
[1777043556315,81.89,77736.8,0.0,0.99959,0.0,0.05061]
[1777043557324,81.89,77738.82,0.0,0.99959,0.0,0.05049]
[1777043559879,81.89,77732.87,0.0,0.99959,0.0,0.05085]
[1777043563363,81.89,77732.65,0.0,0.99959,0.0,0.05086]
[1777043568401,81.89,77732.95,0.0,0.99959,0.0,0.05085]
[1777043573432,81.89,77732.6,0.0,0.99959,0.0,0.05087]
[1777043575446,81.89,77727.08,0.0,0.99958,0.0,0.0512]
[1777043580482,81.89,77727.72,0.0,0.99958,0.0,0.05116]
[1777043583503,81.89,77747.88,0.0,0.99959,0.0,0.04995]
[1777043584513,81.89,77744.59,0.0,0.99959,0.0,0.05015]
[1777043586527,81.89,77743.93,0.0,0.99959,0.0,0.05019]
[1777043591569,81.89,77745.21,0.0,0.99959,0.0,0.05011]
[1777043592573,81.89,77750.28,0.0,0.99959,0.0,0.04981]
[1777043593579,81.89,77755.72,0.0,0.9996,0.0,0.04949]
[1777043594583,81.89,77760.57,0.0,0.9996,0.0,0.0492]
[1777043596598,81.89,77767.91,0.0,0.9996,0.0,0.04878]
[1777043597604,81.89,77769.65,0.0,0.9996,0.0,0.04868]
[1777043601633,81.89,77775.84,0.0,0.99961,0.0,0.04832]
[1777043606683,81.89,77763.4,0.0,0.9996,0.0,0.04904]
[1777043607674,81.89,77757.13,0.0,0.9996,0.0,0.04941]
[1777043608681,81.89,77757.58,0.0,0.9996,0.0,0.04938]
[1777043613716,81.89,77761.09,0.0,0.9996,0.0,0.04888]
[1777043617744,81.89,77766.82,0.0,0.99961,0.0,0.04855]
[1777043622779,81.89,77766.85,0.0,0.99961,0.0,0.04854]
[1777043627815,81.89,77768.72,0.0,0.99961,0.0,0.04844]
[1777043632848,81.89,77764.17,0.0,0.9996,0.0,0.0487]
[1777043637884,81.89,77765.36,0.0,0.9996,0.0,0.04863]
[1777043642919,81.89,77767.01,0.0,0.99961,0.0,0.04853]
[1777043647954,81.89,77767.91,0.0,0.99961,0.0,0.04848]
[1777043650976,81.89,77758.5,0.0,0.9996,0.0,0.04903]
[1777043651983,81.89,77756.31,0.0,0.9996,0.0,0.04916]
[1777043652991,81.89,77751.01,0.0,0.9996,0.0,0.04947]
[1777043653998,81.89,77740.24,0.0,0.99959,0.0,0.05011]
[1777043655004,81.89,77733.78,0.0,0.99959,0.0,0.05049]
[1777043656021,81.89,77734.14,0.0,0.99959,0.0,0.05047]
[1777043658029,81.89,77726.76,0.0,0.99958,0.0,0.05092]
[1777043659036,81.89,77724.28,0.0,0.99958,0.0,0.05107]
[1777043662056,81.89,77731.36,0.0,0.99959,0.0,0.05064]
[1777043663064,81.89,77731.57,0.0,0.99959,0.0,0.05063]
[1777043668098,81.89,77728.27,0.0,0.99959,0.0,0.05082]
[1777043673134,81.89,77728.54,0.0,0.99959,0.0,0.0505]
[1777043678169,81.89,77725.75,0.0,0.99959,0.0,0.05067]
[1777043683203,81.89,77725.96,0.0,0.99959,0.0,0.05066]
[1777043688239,81.89,77728.66,0.0,0.99959,0.0,0.0505]
[1777043693275,81.89,77730.76,0.0,0.99959,0.0,0.05037]
[1777043698309,81.89,77728.74,0.0,0.99959,0.0,0.05049]
[1777043700866,81.89,77745.93,0.0,0.9996,0.0,0.04947]
[1777043702338,81.89,77750.74,0.0,0.9996,0.0,0.04919]
[1777043707414,81.89,77756.22,0.0,0.9996,0.0,0.04887]
[1777043708387,81.89,77767.15,0.0,0.99961,0.0,0.04823]
[1777043710939,81.89,77754.7,0.0,0.9996,0.0,0.04896]
[1777043714428,81.89,77749.17,0.0,0.9996,0.0,0.04928]
[1777043721012,81.89,77743.16,0.0,0.9996,0.0,0.04963]
[1777043726512,81.89,77741.77,0.0,0.99959,0.0,0.04972]
[1777043731548,81.89,77745.06,0.0,0.9996,0.0,0.04922]
[1777043734587,81.89,77738.98,0.0,0.9996,0.0,0.04958]
[1777043736583,81.89,77744.32,0.0,0.9996,0.0,0.04927]
[1777043741618,81.89,77746.48,0.0,0.9996,0.0,0.04914]
[1777043744639,81.89,77739.86,0.0,0.9996,0.0,0.04953]
[1777043746653,81.89,77734.76,0.0,0.99959,0.0,0.04983]
[1777043749675,81.89,77729.32,0.0,0.99959,0.0,0.05015]
[1777043751241,81.89,77723.31,0.0,0.99959,0.0,0.05051]
[1777043756747,81.89,77723.68,0.0,0.99959,0.0,0.05049]
[1777043757735,81.89,77713.07,0.0,0.99958,0.0,0.05113]
[1777043758737,81.89,77701.08,0.0,0.99958,0.0,0.05187]
[1777043759745,81.89,77699.32,0.0,0.99957,0.0,0.05198]
[1777043764785,81.89,77704.98,0.0,0.99958,0.0,0.05163]
[1777043766799,81.89,77712.2,0.0,0.99958,0.0,0.05119]
[1777043767800,81.89,77713.57,0.0,0.99958,0.0,0.0511]
[1777043772837,81.89,77729.92,0.0,0.99959,0.0,0.05012]
[1777043773844,81.89,77729.12,0.0,0.99959,0.0,0.05017]
[1777043778879,81.89,77729.94,0.0,0.99959,0.0,0.05012]
[1777043783915,81.89,77722.32,0.0,0.99959,0.0,0.05057]
[1777043785928,81.89,77716.14,0.0,0.99958,0.0,0.05095]
[1777043790964,81.89,77721.19,0.0,0.99959,0.0,0.05064]
[1777043792978,81.89,77727.11,0.0,0.99959,0.0,0.04999]
[1777043798015,81.89,77726.74,0.0,0.99959,0.0,0.05001]
[1777043803050,81.89,77737.36,0.0,0.9996,0.0,0.04938]
[1777043804058,81.89,77745.24,0.0,0.9996,0.0,0.04892]
[1777043806076,81.89,77759.76,0.0,0.99961,0.0,0.04808]
[1777043809092,81.89,77754.35,0.0,0.99961,0.0,0.04839]
[1777043811106,81.89,77759.77,0.0,0.99961,0.0,0.04808]
[1777043813122,81.89,77768.0,0.0,0.99961,0.0,0.0476]
[1777043818155,81.89,77769.13,0.0,0.99961,0.0,0.04754]
[1777043822185,81.89,77765.95,0.0,0.99961,0.0,0.04772]
[1777043827220,81.89,77770.67,0.0,0.99961,0.0,0.04745]
[1777043828232,81.89,77777.82,0.0,0.99962,0.0,0.04705]
[1777043833261,81.89,77779.85,0.0,0.99962,0.0,0.04693]
[1777043835276,81.89,77792.06,0.0,0.99963,0.0,0.04625]
[1777043836284,81.89,77800.11,0.0,0.99963,0.0,0.04581]
[1777043841324,81.89,77792.34,0.0,0.99963,0.0,0.04624]
[1777043842330,81.89,77783.0,0.0,0.99962,0.0,0.04676]
[1777043843332,81.89,77769.71,0.0,0.99961,0.0,0.04751]
[1777043844341,81.89,77763.38,0.0,0.99961,0.0,0.04787]
[1777043845347,81.89,77758.48,0.0,0.99961,0.0,0.04815]
[1777043850382,81.89,77765.74,0.0,0.99961,0.0,0.04773]
[1777043851389,81.89,77775.21,0.0,0.99962,0.0,0.04691]
[1777043856441,81.89,77776.69,0.0,0.99962,0.0,0.04683]
[1777043858437,81.89,77784.89,0.0,0.99962,0.0,0.04637]
[1777043863472,81.89,77784.91,0.0,0.99962,0.0,0.04637]
[1777043864479,81.89,77790.43,0.0,0.99963,0.0,0.04606]
[1777043866493,81.89,77793.25,0.0,0.99963,0.0,0.04591]
[1777043868510,81.89,77785.25,0.0,0.99962,0.0,0.04635]
[1777043869516,81.89,77783.4,0.0,0.99962,0.0,0.04645]
[1777043874551,81.89,77787.09,0.0,0.99962,0.0,0.04625]
[1777043879589,81.89,77786.61,0.0,0.99962,0.0,0.04627]
[1777043881602,81.89,77783.62,0.0,0.99962,0.0,0.04644]
[1777043886635,81.89,77774.71,0.0,0.99962,0.0,0.04694]
[1777043887642,81.89,77774.11,0.0,0.99962,0.0,0.04697]
[1777043893240,81.89,77780.96,0.0,0.99962,0.0,0.04659]
[1777043897716,81.89,77775.52,0.0,0.99962,0.0,0.04689]
[1777043900736,81.89,77770.14,0.0,0.99962,0.0,0.0472]
[1777043905776,81.89,77770.42,0.0,0.99962,0.0,0.04718]
[1777043906781,81.89,77763.42,0.0,0.99961,0.0,0.04758]
[1777043911820,81.89,77760.82,0.0,0.99961,0.0,0.04744]
[1777043913380,81.89,77746.52,0.0,0.99961,0.0,0.04825]
[1777043916850,81.89,77741.49,0.0,0.9996,0.0,0.04854]
[1777043921897,81.89,77743.25,0.0,0.99961,0.0,0.04844]
[1777043923450,81.89,77756.03,0.0,0.99961,0.0,0.04771]
[1777043924974,81.89,77755.71,0.0,0.99961,0.0,0.04773]
[1777043925913,81.89,77746.12,0.0,0.99961,0.0,0.04828]
[1777043926920,81.89,77732.65,0.0,0.9996,0.0,0.04906]
[1777043927927,81.89,77733.22,0.0,0.9996,0.0,0.04903]
[1777043933531,81.89,77728.95,0.0,0.9996,0.0,0.04928]
[1777043939005,81.89,77732.05,0.0,0.9996,0.0,0.0491]
[1777043944051,81.89,77736.58,0.0,0.9996,0.0,0.04883]
[1777043947064,81.89,77743.2,0.0,0.99961,0.0,0.04845]
[1777043948071,81.89,77751.29,0.0,0.99961,0.0,0.04798]
[1777043950086,81.89,77741.82,0.0,0.9996,0.0,0.04853]
[1777043951091,81.89,77740.7,0.0,0.9996,0.0,0.04859]
[1777043956129,81.89,77739.03,0.0,0.9996,0.0,0.04869]
[1777043961164,81.89,77736.14,0.0,0.9996,0.0,0.04886]
[1777043966199,81.89,77738.04,0.0,0.9996,0.0,0.04875]
[1777043969220,81.89,77744.03,0.0,0.99961,0.0,0.0484]
[1777043971234,81.89,77740.18,0.0,0.99961,0.0,0.04833]
[1777043976269,81.89,77740.98,0.0,0.99961,0.0,0.04828]
[1777043981305,81.89,77737.76,0.0,0.9996,0.0,0.04847]
[1777043984325,81.89,77730.7,0.0,0.9996,0.0,0.04888]
[1777043985332,81.89,77719.41,0.0,0.9996,0.0,0.04954]
[1777043988356,81.89,77712.07,0.0,0.99959,0.0,0.04998]
[1777043989361,81.89,77705.54,0.0,0.99959,0.0,0.05037]
[1777043990367,81.89,77704.77,0.0,0.99959,0.0,0.05041]
[1777043993388,81.89,77714.8,0.0,0.99959,0.0,0.04981]
[1777043994395,81.89,77722.88,0.0,0.9996,0.0,0.04934]
[1777043999430,81.89,77716.29,0.0,0.99959,0.0,0.04973]
[1777044000440,81.89,77714.44,0.0,0.99959,0.0,0.04984]
[1777044004467,81.89,77724.72,0.0,0.9996,0.0,0.04923]
[1777044009502,81.89,77728.16,0.0,0.9996,0.0,0.04903]
[1777044014539,81.89,77727.97,0.0,0.9996,0.0,0.04904]
[1777044019572,81.89,77729.0,0.0,0.9996,0.0,0.04898]
[1777044022594,81.89,77733.5,0.0,0.9996,0.0,0.04871]
[1777044027634,81.89,77732.17,0.0,0.9996,0.0,0.04879]
[1777044032663,81.89,77733.33,0.0,0.9996,0.0,0.04843]
[1777044033673,81.89,77740.45,0.0,0.99961,0.0,0.04802]
[1777044038705,81.89,77744.7,0.0,0.99961,0.0,0.04777]
[1777044044308,81.89,77742.0,0.0,0.99961,0.0,0.04793]
[1777044049807,81.89,77741.6,0.0,0.99961,0.0,0.04795]
[1777044051797,81.89,77728.81,0.0,0.9996,0.0,0.04869]
[1777044056834,81.89,77730.61,0.0,0.9996,0.0,0.04859]
[1777044061867,81.89,77737.76,0.0,0.99961,0.0,0.04817]
[1777044062878,81.89,77753.52,0.0,0.99962,0.0,0.04727]
[1777044064450,81.89,77764.49,0.0,0.99962,0.0,0.04665]
[1777044069925,81.89,77765.02,0.0,0.99962,0.0,0.04662]
[1777044072944,81.89,77774.34,0.0,0.99963,0.0,0.04611]
[1777044074524,81.89,77764.36,0.0,0.99962,0.0,0.04666]
[1777044074959,81.89,77764.36,0.0,0.99962,0.0,0.04666]
[1777044079995,81.89,77763.91,0.0,0.99962,0.0,0.04669]
[1777044085035,81.89,77758.93,0.0,0.99962,0.0,0.04697]
[1777044086040,81.89,77752.15,0.0,0.99961,0.0,0.04735]
[1777044090072,81.89,77746.95,0.0,0.99961,0.0,0.04765]
[1777044095111,81.89,77746.54,0.0,0.99961,0.0,0.04738]
[1777044100144,81.89,77747.58,0.0,0.99961,0.0,0.04732]
[1777044105178,81.89,77749.11,0.0,0.99962,0.0,0.04723]
[1777044110213,81.89,77744.95,0.0,0.99961,0.0,0.04747]
[1777044115249,81.89,77743.69,0.0,0.99961,0.0,0.04754]
[1777044117262,81.89,77750.92,0.0,0.99962,0.0,0.04713]
[1777044118270,81.89,77752.74,0.0,0.99962,0.0,0.04703]
[1777044120284,81.89,77744.46,0.0,0.99961,0.0,0.0475]
[1777044121290,81.89,77743.61,0.0,0.99961,0.0,0.04755]
[1777044125318,81.89,77752.69,0.0,0.99962,0.0,0.04703]
[1777044126326,81.89,77751.62,0.0,0.99962,0.0,0.04709]
[1777044129351,81.89,77746.42,0.0,0.99961,0.0,0.04739]
[1777044134384,81.89,77748.12,0.0,0.99961,0.0,0.04729]
[1777044139420,81.89,77737.16,0.0,0.99961,0.0,0.04791]
[1777044140427,81.89,77737.57,0.0,0.99961,0.0,0.04789]
[1777044142442,81.89,77743.96,0.0,0.99961,0.0,0.04753]
[1777044143449,81.89,77744.39,0.0,0.99961,0.0,0.0475]
[1777044146470,81.89,77760.44,0.0,0.99962,0.0,0.0466]
[1777044147478,81.89,77764.0,0.0,0.99962,0.0,0.0464]
[1777044149491,81.89,77770.64,0.0,0.99963,0.0,0.04603]
[1777044154530,81.89,77772.59,0.0,0.99963,0.0,0.04564]
[1777044159563,81.89,77775.74,0.0,0.99963,0.0,0.04547]
[1777044160571,81.89,77790.68,0.0,0.99964,0.0,0.04466]
[1777044161576,81.89,77793.28,0.0,0.99964,0.0,0.04452]
[1777044164598,81.89,77787.36,0.0,0.99964,0.0,0.04483]
[1777044165604,81.89,77785.31,0.0,0.99964,0.0,0.04495]
[1777044170643,81.89,77790.39,0.0,0.99964,0.0,0.04467]
[1777044173665,81.89,77795.54,0.0,0.99964,0.0,0.04439]
[1777044178701,81.89,77795.33,0.0,0.99964,0.0,0.04441]
[1777044181726,81.89,77802.23,0.0,0.99964,0.0,0.04404]
[1777044182731,81.89,77803.63,0.0,0.99964,0.0,0.04396]
[1777044184744,81.89,77811.33,0.0,0.99965,0.0,0.04356]
[1777044188772,81.89,77819.1,0.0,0.99965,0.0,0.04315]
[1777044192799,81.89,77826.21,0.0,0.99965,0.0,0.04278]
[1777044196830,81.89,77834.67,0.0,0.99966,0.0,0.04234]
[1777044197836,81.89,77840.03,0.0,0.99966,0.0,0.04207]
[1777044199849,81.89,77849.09,0.0,0.99966,0.0,0.04161]
[1777044201866,81.89,77858.41,0.0,0.99967,0.0,0.04114]
[1777044202871,81.89,77863.35,0.0,0.99967,0.0,0.0409]
[1777044203880,81.89,77871.35,0.0,0.99967,0.0,0.0405]
[1777044204889,81.89,77876.59,0.0,0.99968,0.0,0.04025]
[1777044206901,81.89,77867.49,0.0,0.99967,0.0,0.04069]
[1777044210937,81.89,77861.27,0.0,0.99967,0.0,0.041]
[1777044215963,81.89,77861.85,0.0,0.99967,0.0,0.04072]
[1777044220999,81.89,77860.65,0.0,0.99967,0.0,0.04078]
[1777044226034,81.89,77856.62,0.0,0.99967,0.0,0.04098]
[1777044228047,81.89,77851.51,0.0,0.99967,0.0,0.04123]
[1777044233083,81.89,77859.04,0.0,0.99967,0.0,0.04086]
[1777044235718,81.89,77867.23,0.0,0.99967,0.0,0.04045]
[1777044241140,81.89,77861.45,0.0,0.99967,0.0,0.04074]
[1777044243152,81.89,77870.54,0.0,0.99968,0.0,0.04029]
[1777044245788,81.89,77876.41,0.0,0.99968,0.0,0.04]
[1777044250202,81.89,77869.58,0.0,0.99968,0.0,0.04034]
[1777044255858,81.89,77851.22,0.0,0.99967,0.0,0.04125]
[1777044258258,81.89,77844.34,0.0,0.99966,0.0,0.04159]
[1777044260272,81.89,77835.94,0.0,0.99966,0.0,0.04202]
[1777044261279,81.89,77827.41,0.0,0.99966,0.0,0.04245]
[1777044262287,81.89,77825.31,0.0,0.99966,0.0,0.04256]
[1777044265928,81.89,77819.53,0.0,0.99965,0.0,0.04286]
[1777044270343,81.89,77825.84,0.0,0.99966,0.0,0.04253]
[1777044275998,81.89,77825.71,0.0,0.99966,0.0,0.04228]
[1777044281421,81.89,77826.46,0.0,0.99966,0.0,0.04224]
[1777044286454,81.89,77827.81,0.0,0.99966,0.0,0.04217]
[1777044291491,81.89,77830.68,0.0,0.99966,0.0,0.04202]
[1777044294510,81.89,77822.54,0.0,0.99966,0.0,0.04244]
[1777044295517,81.89,77818.81,0.0,0.99966,0.0,0.04263]
[1777044298539,81.89,77827.07,0.0,0.99966,0.0,0.04221]
[1777044299546,81.89,77825.79,0.0,0.99966,0.0,0.04227]
[1777044303576,81.89,77834.71,0.0,0.99966,0.0,0.04182]
[1777044304583,81.89,77839.44,0.0,0.99966,0.0,0.04158]
[1777044306599,81.89,77843.73,0.0,0.99967,0.0,0.04136]
[1777044308610,81.89,77848.54,0.0,0.99967,0.0,0.04112]
[1777044313645,81.89,77850.98,0.0,0.99967,0.0,0.041]
[1777044317673,81.89,77843.16,0.0,0.99967,0.0,0.04139]
[1777044321702,81.89,77849.8,0.0,0.99967,0.0,0.04106]
[1777044325729,81.89,77849.63,0.0,0.99967,0.0,0.04107]
[1777044328751,81.89,77859.83,0.0,0.99967,0.0,0.04056]
[1777044329758,81.89,77857.66,0.0,0.99967,0.0,0.04067]
[1777044334794,81.89,77848.42,0.0,0.99967,0.0,0.04087]
[1777044335804,81.89,77848.18,0.0,0.99967,0.0,0.04088]
[1777044340833,81.89,77846.52,0.0,0.99967,0.0,0.04096]
[1777044342872,81.89,77839.99,0.0,0.99967,0.0,0.04129]
[1777044343857,81.89,77833.53,0.0,0.99966,0.0,0.04162]
[1777044344867,81.89,77825.25,0.0,0.99966,0.0,0.04204]
[1777044345872,81.89,77823.46,0.0,0.99966,0.0,0.04213]
[1777044350912,81.89,77812.42,0.0,0.99965,0.0,0.0427]
[1777044351920,81.89,77812.14,0.0,0.99965,0.0,0.04271]
[1777044356957,81.89,77813.6,0.0,0.99965,0.0,0.04263]
[1777044361988,81.89,77807.16,0.0,0.99965,0.0,0.04297]
[1777044364007,81.89,77814.95,0.0,0.99966,0.0,0.04256]
[1777044366017,81.89,77825.87,0.0,0.99966,0.0,0.042]
[1777044371052,81.89,77823.86,0.0,0.99966,0.0,0.04211]
[1777044372062,81.89,77818.42,0.0,0.99966,0.0,0.04239]
[1777044377095,81.89,77816.05,0.0,0.99966,0.0,0.04251]
[1777044378104,81.89,77823.69,0.0,0.99966,0.0,0.04212]
[1777044383138,81.89,77826.16,0.0,0.99966,0.0,0.04199]
[1777044385151,81.89,77833.17,0.0,0.99966,0.0,0.04163]
[1777044386157,81.89,77841.58,0.0,0.99967,0.0,0.04121]
[1777044390186,81.89,77834.8,0.0,0.99966,0.0,0.04155]
[1777044392200,81.89,77844.51,0.0,0.99967,0.0,0.04081]
[1777044397234,81.89,77844.59,0.0,0.99967,0.0,0.0408]
[1777044400256,81.89,77852.6,0.0,0.99967,0.0,0.04041]
[1777044405298,81.89,77851.98,0.0,0.99967,0.0,0.04044]
[1777044407305,81.89,77846.88,0.0,0.99967,0.0,0.04069]
[1777044412340,81.89,77845.78,0.0,0.99967,0.0,0.04074]
[1777044414353,81.89,77851.66,0.0,0.99967,0.0,0.04045]
[1777044419389,81.89,77844.84,0.0,0.99967,0.0,0.04079]
[1777044424424,81.89,77841.24,0.0,0.99967,0.0,0.04097]
[1777044428453,81.89,77847.58,0.0,0.99967,0.0,0.04066]
[1777044429460,81.89,77855.98,0.0,0.99968,0.0,0.04024]
[1777044430470,81.89,77855.41,0.0,0.99968,0.0,0.04027]
[1777044435502,81.89,77851.74,0.0,0.99967,0.0,0.04045]
[1777044440533,81.89,77852.33,0.0,0.99967,0.0,0.04042]
[1777044445575,81.89,77855.84,0.0,0.99968,0.0,0.04025]
[1777044450610,81.89,77852.66,0.0,0.99967,0.0,0.04041]
[1777044453648,81.89,77846.61,0.0,0.99967,0.0,0.04045]
[1777044454670,81.89,77823.62,0.0,0.99966,0.0,0.0416]
[1777044455667,81.89,77819.9,0.0,0.99966,0.0,0.04178]
[1777044457275,81.89,77813.71,0.0,0.99966,0.0,0.0421]
[1777044458677,81.89,77812.43,0.0,0.99966,0.0,0.04217]
[1777044460685,81.89,77821.13,0.0,0.99966,0.0,0.04172]
[1777044461691,81.89,77825.32,0.0,0.99966,0.0,0.04151]
[1777044463705,81.89,77827.86,0.0,0.99967,0.0,0.04138]
[1777044468740,81.89,77827.99,0.0,0.99967,0.0,0.04138]
[1777044473776,81.89,77842.4,0.0,0.99967,0.0,0.04066]
[1777044474785,81.89,77843.67,0.0,0.99967,0.0,0.04059]
[1777044478812,81.89,77835.22,0.0,0.99967,0.0,0.04101]
[1777044479824,81.89,77835.96,0.0,0.99967,0.0,0.04098]
[1777044484853,81.89,77836.28,0.0,0.99967,0.0,0.04096]
[1777044488879,81.89,77842.85,0.0,0.99967,0.0,0.04063]
[1777044493916,81.89,77837.38,0.0,0.99967,0.0,0.04091]
[1777044498950,81.89,77839.76,0.0,0.99967,0.0,0.04079]
[1777044502987,81.89,77846.7,0.0,0.99967,0.0,0.04044]
[1777044508032,81.89,77844.2,0.0,0.99967,0.0,0.04057]
[1777044513062,81.89,77845.71,0.0,0.99968,0.0,0.04024]
[1777044518104,81.89,77841.05,0.0,0.99967,0.0,0.04047]
[1777044523133,81.89,77840.37,0.0,0.99967,0.0,0.0405]
[1777044528169,81.89,77842.99,0.0,0.99967,0.0,0.04037]
[1777044533204,81.89,77852.01,0.0,0.99968,0.0,0.03993]
[1777044534213,81.89,77858.15,0.0,0.99968,0.0,0.03963]
[1777044539244,81.89,77857.69,0.0,0.99968,0.0,0.03965]
[1777044542265,81.89,77851.68,0.0,0.99968,0.0,0.03995]
[1777044547301,81.89,77851.81,0.0,0.99968,0.0,0.03994]
[1777044552335,81.89,77848.05,0.0,0.99968,0.0,0.04012]
[1777044555356,81.89,77841.93,0.0,0.99967,0.0,0.04042]
[1777044560391,81.89,77842.26,0.0,0.99967,0.0,0.04041]
[1777044565426,81.89,77841.57,0.0,0.99967,0.0,0.04044]
[1777044570465,81.89,77838.15,0.0,0.99967,0.0,0.04061]
[1777044572478,81.89,77832.61,0.0,0.99967,0.0,0.04063]
[1777044577510,81.89,77829.75,0.0,0.99967,0.0,0.04077]
[1777044582546,81.89,77830.06,0.0,0.99967,0.0,0.04076]
[1777044587580,81.89,77838.47,0.0,0.99967,0.0,0.04034]
[1777044592617,81.89,77838.29,0.0,0.99967,0.0,0.04035]
[1777044597652,81.89,77838.36,0.0,0.99967,0.0,0.04034]
[1777044602687,81.89,77839.95,0.0,0.99967,0.0,0.04027]
[1777044605708,81.89,77846.82,0.0,0.99968,0.0,0.03993]
[1777044606719,81.89,77850.36,0.0,0.99968,0.0,0.03976]
[1777044609737,81.89,77858.21,0.0,0.99968,0.0,0.03938]
[1777044611752,81.89,77860.99,0.0,0.99968,0.0,0.03925]
[1777044616785,81.89,77861.16,0.0,0.99968,0.0,0.03924]
[1777044621820,81.89,77865.03,0.0,0.99969,0.0,0.03905]
[1777044623834,81.89,77858.94,0.0,0.99968,0.0,0.03934]
[1777044625847,81.89,77827.62,0.0,0.99967,0.0,0.04088]
[1777044626856,81.89,77827.3,0.0,0.99967,0.0,0.04089]
[1777044631909,81.89,77828.49,0.0,0.99967,0.0,0.04058]
[1777044633904,81.89,77839.97,0.0,0.99968,0.0,0.04001]
[1777044634910,81.89,77837.21,0.0,0.99968,0.0,0.04015]
[1777044636924,81.89,77831.79,0.0,0.99967,0.0,0.04041]
[1777044641958,81.89,77831.45,0.0,0.99967,0.0,0.04043]
[1777044646995,81.89,77832.82,0.0,0.99967,0.0,0.04036]
[1777044652031,81.89,77833.13,0.0,0.99967,0.0,0.04035]
[1777044657064,81.89,77832.46,0.0,0.99967,0.0,0.04038]
[1777044661092,81.89,77827.87,0.0,0.99967,0.0,0.04061]
[1777044663107,81.89,77817.92,0.0,0.99967,0.0,0.0411]
[1777044664113,81.89,77826.71,0.0,0.99967,0.0,0.04066]
[1777044665124,81.89,77830.06,0.0,0.99967,0.0,0.0405]
[1777044670162,81.89,77838.98,0.0,0.99968,0.0,0.04006]
[1777044671171,81.89,77843.68,0.0,0.99968,0.0,0.03983]
[1777044674191,81.89,77849.88,0.0,0.99968,0.0,0.03953]
[1777044676206,81.89,77852.76,0.0,0.99968,0.0,0.03939]
[1777044679227,81.89,77863.8,0.0,0.99969,0.0,0.03886]
[1777044680238,81.89,77875.42,0.0,0.99969,0.0,0.03831]
[1777044681239,81.89,77881.16,0.0,0.99969,0.0,0.03805]
[1777044682248,81.89,77890.72,0.0,0.9997,0.0,0.0376]
[1777044683257,81.89,77890.08,0.0,0.9997,0.0,0.03763]
[1777044684261,81.89,77884.0,0.0,0.9997,0.0,0.03791]
[1777044685267,81.89,77879.57,0.0,0.99969,0.0,0.03812]
[1777044689295,81.89,77873.07,0.0,0.99969,0.0,0.03842]
[1777044690308,81.89,77862.02,0.0,0.99969,0.0,0.03895]
[1777044691309,81.89,77859.23,0.0,0.99969,0.0,0.03883]
[1777044693324,81.89,77864.78,0.0,0.99969,0.0,0.03857]
[1777044698362,81.89,77870.69,0.0,0.99969,0.0,0.03829]
[1777044700377,81.89,77862.98,0.0,0.99969,0.0,0.03866]
[1777044703397,81.89,77871.07,0.0,0.99969,0.0,0.03827]
[1777044705408,81.89,77864.82,0.0,0.99969,0.0,0.03857]
[1777044710446,81.89,77858.89,0.0,0.99969,0.0,0.03885]
[1777044715481,81.89,77859.62,0.0,0.99969,0.0,0.03882]
[1777044716486,81.89,77868.63,0.0,0.99969,0.0,0.03839]
[1777044720516,81.89,77865.37,0.0,0.99969,0.0,0.03854]
[1777044725553,81.89,77872.07,0.0,0.99969,0.0,0.03823]
[1777044728572,81.89,77865.15,0.0,0.99969,0.0,0.03855]
[1777044729578,81.89,77854.41,0.0,0.99969,0.0,0.03906]
[1777044733608,81.89,77848.28,0.0,0.99968,0.0,0.03936]
[1777044735620,81.89,77842.26,0.0,0.99968,0.0,0.03965]
[1777044738641,81.89,77836.44,0.0,0.99968,0.0,0.03993]
[1777044743681,81.89,77834.25,0.0,0.99968,0.0,0.04004]
[1777044745690,81.89,77827.95,0.0,0.99967,0.0,0.04035]
[1777044748713,81.89,77833.99,0.0,0.99968,0.0,0.04005]
[1777044753750,81.89,77832.92,0.0,0.99968,0.0,0.03985]
[1777044757774,81.89,77826.05,0.0,0.99968,0.0,0.04019]
[1777044762814,81.89,77831.43,0.0,0.99968,0.0,0.03992]
[1777044765842,81.89,77825.14,0.0,0.99967,0.0,0.04023]
[1777044767849,81.89,77816.73,0.0,0.99967,0.0,0.04065]
[1777044768853,81.89,77816.78,0.0,0.99967,0.0,0.04064]
[1777044772882,81.89,77825.84,0.0,0.99967,0.0,0.0402]
[1777044773889,81.89,77831.68,0.0,0.99968,0.0,0.03991]
[1777044774894,81.89,77831.37,0.0,0.99968,0.0,0.03993]
[1777044779929,81.89,77826.24,0.0,0.99968,0.0,0.04018]
[1777044784964,81.89,77821.5,0.0,0.99967,0.0,0.04041]
[1777044789999,81.89,77825.04,0.0,0.99967,0.0,0.04024]
[1777044792015,81.89,77830.22,0.0,0.99968,0.0,0.03998]
[1777044793021,81.89,77835.7,0.0,0.99968,0.0,0.03971]
[1777044794028,81.89,77840.41,0.0,0.99968,0.0,0.03949]
[1777044796043,81.89,77840.91,0.0,0.99968,0.0,0.03946]
[1777044801080,81.89,77841.63,0.0,0.99968,0.0,0.03943]
[1777044806113,81.89,77841.06,0.0,0.99968,0.0,0.03946]
[1777044811149,81.89,77841.17,0.0,0.99968,0.0,0.0392]
[1777044816183,81.89,77841.69,0.0,0.99968,0.0,0.03917]
[1777044819834,81.89,77850.45,0.0,0.99969,0.0,0.03876]
[1777044823233,81.89,77855.72,0.0,0.99969,0.0,0.03851]
[1777044828277,81.89,77857.23,0.0,0.99969,0.0,0.03844]
[1777044829906,81.89,77861.99,0.0,0.99969,0.0,0.03821]
[1777044835325,81.89,77864.16,0.0,0.99969,0.0,0.03811]
[1777044840360,81.89,77866.06,0.0,0.99969,0.0,0.03802]
[1777044845398,81.89,77858.69,0.0,0.99969,0.0,0.03837]
[1777044846402,81.89,77850.72,0.0,0.99969,0.0,0.03874]
[1777044847409,81.89,77850.23,0.0,0.99969,0.0,0.03877]
[1777044852447,81.89,77847.42,0.0,0.99969,0.0,0.0389]
[1777044857478,81.89,77844.99,0.0,0.99969,0.0,0.03902]
[1777044859496,81.89,77839.96,0.0,0.99968,0.0,0.03926]
[1777044864528,81.89,77844.27,0.0,0.99968,0.0,0.03905]
[1777044869563,81.89,77838.83,0.0,0.99968,0.0,0.03931]
[1777044872584,81.89,77834.58,0.0,0.99968,0.0,0.03927]
[1777044877621,81.89,77841.32,0.0,0.99969,0.0,0.03894]
[1777044882655,81.89,77839.71,0.0,0.99968,0.0,0.03902]
[1777044884670,81.89,77845.32,0.0,0.99969,0.0,0.03875]
[1777044889709,81.89,77844.95,0.0,0.99969,0.0,0.03877]
[1777044894739,81.89,77843.05,0.0,0.99969,0.0,0.03886]
[1777044899774,81.89,77840.13,0.0,0.99969,0.0,0.039]
[1777044902795,81.89,77833.41,0.0,0.99968,0.0,0.03932]
[1777044903804,81.89,77826.96,0.0,0.99968,0.0,0.03963]
[1777044908837,81.89,77828.89,0.0,0.99968,0.0,0.03954]
[1777044910851,81.89,77822.42,0.0,0.99968,0.0,0.03986]
[1777044915886,81.89,77823.1,0.0,0.99968,0.0,0.03982]
[1777044920921,81.89,77824.23,0.0,0.99968,0.0,0.03977]
[1777044923944,81.89,77831.3,0.0,0.99968,0.0,0.03942]
[1777044928977,81.89,77834.65,0.0,0.99968,0.0,0.03926]
[1777044934016,81.89,77836.75,0.0,0.99969,0.0,0.03891]
[1777044939048,81.89,77837.21,0.0,0.99969,0.0,0.03889]
[1777044944082,81.89,77836.64,0.0,0.99969,0.0,0.03892]
[1777044949117,81.89,77836.37,0.0,0.99969,0.0,0.03893]
[1777044953145,81.89,77825.91,0.0,0.99968,0.0,0.03943]
[1777044954152,81.89,77819.59,0.0,0.99968,0.0,0.03974]
[1777044955167,81.89,77820.15,0.0,0.99968,0.0,0.03971]
[1777044960822,81.89,77821.67,0.0,0.99968,0.0,0.03964]
[1777044964231,81.89,77808.26,0.0,0.99967,0.0,0.0403]
[1777044965234,81.89,77800.23,0.0,0.99967,0.0,0.04069]
[1777044966248,81.89,77798.62,0.0,0.99967,0.0,0.04077]
[1777044967248,81.89,77793.24,0.0,0.99967,0.0,0.04104]
[1777044969263,81.89,77782.61,0.0,0.99966,0.0,0.04158]
[1777044970892,81.89,77763.34,0.0,0.99965,0.0,0.04257]
[1777044972291,81.89,77760.08,0.0,0.99965,0.0,0.04274]
[1777044977350,81.89,77764.06,0.0,0.99965,0.0,0.04253]
[1777044979346,81.89,77776.06,0.0,0.99966,0.0,0.04191]
[1777044980962,81.89,77775.77,0.0,0.99966,0.0,0.04193]
[1777044986394,81.89,77770.91,0.0,0.99966,0.0,0.04218]
[1777044991434,81.89,77772.11,0.0,0.99966,0.0,0.04185]
[1777044992438,81.89,77778.51,0.0,0.99966,0.0,0.04152]
[1777044993444,81.89,77778.4,0.0,0.99966,0.0,0.04153]
[1777044998478,81.89,77779.14,0.0,0.99966,0.0,0.04149]
[1777045003514,81.89,77774.71,0.0,0.99966,0.0,0.04172]
[1777045005529,81.89,77769.16,0.0,0.99966,0.0,0.042]
[1777045007541,81.89,77763.53,0.0,0.99966,0.0,0.04229]
[1777045009557,81.89,77770.18,0.0,0.99966,0.0,0.04195]
[1777045014612,81.89,77766.03,0.0,0.99966,0.0,0.04216]
[1777045016633,81.89,77772.93,0.0,0.99966,0.0,0.04181]
[1777045017631,81.89,77773.68,0.0,0.99966,0.0,0.04177]
[1777045022667,81.89,77774.92,0.0,0.99966,0.0,0.04171]
[1777045027702,81.89,77770.22,0.0,0.99966,0.0,0.04195]
[1777045032737,81.89,77761.06,0.0,0.99965,0.0,0.04242]
[1777045034750,81.89,77766.57,0.0,0.99966,0.0,0.04213]
[1777045037772,81.89,77780.14,0.0,0.99966,0.0,0.04144]
[1777045041804,81.89,77774.72,0.0,0.99966,0.0,0.04172]
[1777045042813,81.89,77765.32,0.0,0.99966,0.0,0.0422]
[1777045045829,81.89,77773.86,0.0,0.99966,0.0,0.04176]
[1777045046836,81.89,77778.92,0.0,0.99966,0.0,0.0415]
[1777045051878,81.89,77788.71,0.0,0.99967,0.0,0.04075]
[1777045052881,81.89,77794.32,0.0,0.99967,0.0,0.04047]
[1777045053886,81.89,77801.13,0.0,0.99967,0.0,0.04014]
[1777045058921,81.89,77801.9,0.0,0.99967,0.0,0.0401]
[1777045063955,81.89,77801.19,0.0,0.99967,0.0,0.04013]
[1777045068990,81.89,77802.96,0.0,0.99968,0.0,0.04005]
[1777045074026,81.89,77806.46,0.0,0.99968,0.0,0.03987]
[1777045079061,81.89,77807.8,0.0,0.99968,0.0,0.03981]
[1777045082082,81.89,77802.19,0.0,0.99967,0.0,0.04008]
[1777045086111,81.89,77796.83,0.0,0.99967,0.0,0.04035]
[1777045091145,81.89,77798.52,0.0,0.99967,0.0,0.04026]
[1777045094167,81.89,77793.49,0.0,0.99967,0.0,0.04051]
[1777045097190,81.89,77788.34,0.0,0.99967,0.0,0.04077]
[1777045099205,81.89,77782.84,0.0,0.99967,0.0,0.04104]
[1777045104240,81.89,77778.42,0.0,0.99966,0.0,0.04127]
[1777045109274,81.89,77770.73,0.0,0.99966,0.0,0.04166]
[1777045110282,81.89,77765.73,0.0,0.99966,0.0,0.04191]
[1777045111289,81.89,77760.21,0.0,0.99966,0.0,0.04193]
[1777045112295,81.89,77759.43,0.0,0.99966,0.0,0.04197]
[1777045117330,81.89,77762.28,0.0,0.99966,0.0,0.04182]
[1777045122367,81.89,77763.98,0.0,0.99966,0.0,0.04174]
[1777045125394,81.89,77771.49,0.0,0.99966,0.0,0.04135]
[1777045126400,81.89,77782.61,0.0,0.99967,0.0,0.0408]
[1777045127410,81.89,77784.19,0.0,0.99967,0.0,0.04072]
[1777045129421,81.89,77776.31,0.0,0.99967,0.0,0.04111]
[1777045132029,81.89,77768.82,0.0,0.99966,0.0,0.04149]
[1777045135464,81.89,77760.23,0.0,0.99966,0.0,0.04193]
[1777045136475,81.89,77746.05,0.0,0.99965,0.0,0.04266]
[1777045137480,81.89,77745.52,0.0,0.99965,0.0,0.04269]
[1777045142512,81.89,77747.86,0.0,0.99965,0.0,0.04257]
[1777045144527,81.89,77761.39,0.0,0.99966,0.0,0.04187]
[1777045145533,81.89,77765.33,0.0,0.99966,0.0,0.04167]
[1777045147549,81.89,77764.97,0.0,0.99966,0.0,0.04169]
[1777045152169,81.89,77757.7,0.0,0.99966,0.0,0.04206]
[1777045154596,81.89,77751.85,0.0,0.99965,0.0,0.04236]
[1777045156614,81.89,77748.75,0.0,0.99965,0.0,0.04252]
[1777045158629,81.89,77747.19,0.0,0.99965,0.0,0.0426]
[1777045159637,81.89,77753.34,0.0,0.99966,0.0,0.04228]
[1777045164670,81.89,77747.25,0.0,0.99965,0.0,0.0426]
[1777045169706,81.89,77751.28,0.0,0.99965,0.0,0.04239]
[1777045174741,81.89,77753.16,0.0,0.99966,0.0,0.04202]
[1777045179777,81.89,77754.3,0.0,0.99966,0.0,0.04197]
[1777045184814,81.89,77755.35,0.0,0.99966,0.0,0.04191]
[1777045186826,81.89,77736.67,0.0,0.99965,0.0,0.04288]
[1777045187840,81.89,77729.14,0.0,0.99965,0.0,0.04328]
[1777045188841,81.89,77727.63,0.0,0.99965,0.0,0.04336]
[1777045192871,81.89,77734.44,0.0,0.99965,0.0,0.043]
[1777045195889,81.89,77740.5,0.0,0.99965,0.0,0.04268]
[1777045196900,81.89,77740.79,0.0,0.99965,0.0,0.04266]
[1777045201940,81.89,77741.36,0.0,0.99965,0.0,0.04263]
[1777045205980,81.89,77750.18,0.0,0.99966,0.0,0.04218]
[1777045206985,81.89,77759.79,0.0,0.99966,0.0,0.04169]
[1777045207992,81.89,77761.12,0.0,0.99966,0.0,0.04162]
[1777045208999,81.89,77766.68,0.0,0.99966,0.0,0.04134]
[1777045210010,81.89,77768.28,0.0,0.99966,0.0,0.04125]
[1777045215047,81.89,77762.99,0.0,0.99966,0.0,0.04152]
[1777045217061,81.89,77771.34,0.0,0.99967,0.0,0.0411]
[1777045218069,81.89,77775.54,0.0,0.99967,0.0,0.04089]
[1777045222097,81.89,77768.69,0.0,0.99966,0.0,0.04123]
[1777045224114,81.89,77765.71,0.0,0.99966,0.0,0.04138]
[1777045227130,81.89,77758.34,0.0,0.99966,0.0,0.04176]
[1777045228139,81.89,77754.84,0.0,0.99966,0.0,0.04194]
[1777045230151,81.89,77752.06,0.0,0.99966,0.0,0.04208]
[1777045233172,81.89,77747.02,0.0,0.99966,0.0,0.04207]
[1777045238209,81.89,77750.47,0.0,0.99966,0.0,0.0419]
[1777045241228,81.89,77764.58,0.0,0.99966,0.0,0.04118]
[1777045242235,81.89,77764.19,0.0,0.99966,0.0,0.0412]
[1777045244249,81.89,77758.23,0.0,0.99966,0.0,0.0415]
[1777045249287,81.89,77764.62,0.0,0.99966,0.0,0.04118]
[1777045254321,81.89,77757.23,0.0,0.99966,0.0,0.04155]
[1777045259355,81.89,77758.34,0.0,0.99966,0.0,0.0415]
[1777045260362,81.89,77752.78,0.0,0.99966,0.0,0.04178]
[1777045262376,81.89,77747.69,0.0,0.99966,0.0,0.04204]
[1777045267411,81.89,77745.72,0.0,0.99966,0.0,0.04214]
[1777045268418,81.89,77745.27,0.0,0.99966,0.0,0.04216]
[1777045272446,81.89,77741.16,0.0,0.99965,0.0,0.04238]
[1777045277481,81.89,77738.32,0.0,0.99965,0.0,0.04252]
[1777045282517,81.89,77741.02,0.0,0.99965,0.0,0.04238]
[1777045287551,81.89,77743.35,0.0,0.99966,0.0,0.04226]
[1777045292589,81.89,77739.23,0.0,0.99966,0.0,0.04221]
[1777045294597,81.89,77756.02,0.0,0.99966,0.0,0.04135]
[1777045295608,81.89,77755.78,0.0,0.99966,0.0,0.04136]
[1777045299635,81.89,77750.61,0.0,0.99966,0.0,0.04162]
[1777045300655,81.89,77743.23,0.0,0.99966,0.0,0.042]
[1777045301649,81.89,77746.26,0.0,0.99966,0.0,0.04185]
[1777045303663,81.89,77751.25,0.0,0.99966,0.0,0.04159]
[1777045309705,81.89,77751.78,0.0,0.99966,0.0,0.04157]
[1777045310723,81.89,77745.23,0.0,0.99966,0.0,0.0419]
[1777045311720,81.89,77742.15,0.0,0.99966,0.0,0.04206]
[1777045313328,81.89,77737.15,0.0,0.99965,0.0,0.04232]
[1777045314742,81.89,77739.73,0.0,0.99966,0.0,0.04218]
[1777045316757,81.89,77746.73,0.0,0.99966,0.0,0.04182]
[1777045317763,81.89,77752.79,0.0,0.99966,0.0,0.04151]
[1777045319780,81.89,77752.35,0.0,0.99966,0.0,0.04154]
[1777045323398,81.89,77757.82,0.0,0.99966,0.0,0.04126]
[1777045324814,81.89,77757.11,0.0,0.99966,0.0,0.04129]
[1777045328843,81.89,77765.69,0.0,0.99967,0.0,0.04086]
[1777045329847,81.89,77767.83,0.0,0.99967,0.0,0.04076]
[1777045334882,81.89,77765.8,0.0,0.99967,0.0,0.04086]
[1777045336897,81.89,77772.05,0.0,0.99967,0.0,0.04055]
[1777045338910,81.89,77779.15,0.0,0.99967,0.0,0.04019]
[1777045340925,81.89,77787.8,0.0,0.99968,0.0,0.03977]
[1777045345962,81.89,77782.82,0.0,0.99967,0.0,0.04001]
[1777045349988,81.89,77777.53,0.0,0.99967,0.0,0.04027]
[1777045352007,81.89,77788.8,0.0,0.99968,0.0,0.03947]
[1777045353608,81.89,77803.16,0.0,0.99969,0.0,0.03877]
[1777045355029,81.89,77810.05,0.0,0.99969,0.0,0.03845]
[1777045356029,81.89,77811.03,0.0,0.99969,0.0,0.0384]
[1777045360063,81.89,77817.36,0.0,0.99969,0.0,0.0381]
[1777045365092,81.89,77823.69,0.0,0.99969,0.0,0.03781]
[1777045367106,81.89,77830.52,0.0,0.9997,0.0,0.03749]
[1777045368118,81.89,77834.03,0.0,0.9997,0.0,0.03733]
[1777045370127,81.89,77839.45,0.0,0.9997,0.0,0.03708]
[1777045374159,81.89,77830.27,0.0,0.9997,0.0,0.0375]
[1777045375164,81.89,77823.82,0.0,0.99969,0.0,0.0378]
[1777045376170,81.89,77824.38,0.0,0.99969,0.0,0.03777]
[1777045381208,81.89,77830.22,0.0,0.9997,0.0,0.0375]
[1777045382215,81.89,77838.81,0.0,0.9997,0.0,0.03711]
[1777045383220,81.89,77843.89,0.0,0.9997,0.0,0.03687]
[1777045387260,81.89,77834.81,0.0,0.9997,0.0,0.03729]
[1777045389265,81.89,77831.02,0.0,0.9997,0.0,0.03746]
[1777045394299,81.89,77830.37,0.0,0.9997,0.0,0.0375]
[1777045395307,81.89,77824.61,0.0,0.99969,0.0,0.03776]
[1777045396312,81.89,77824.24,0.0,0.99969,0.0,0.03778]
[1777045401348,81.89,77826.34,0.0,0.9997,0.0,0.03768]
[1777045406384,81.89,77822.45,0.0,0.99969,0.0,0.03786]
[1777045411417,81.89,77821.47,0.0,0.9997,0.0,0.03767]
[1777045414439,81.89,77813.3,0.0,0.99969,0.0,0.03805]
[1777045415446,81.89,77812.13,0.0,0.99969,0.0,0.0381]
[1777045419478,81.89,77801.93,0.0,0.99969,0.0,0.03858]
[1777045420487,81.89,77799.02,0.0,0.99969,0.0,0.03872]
[1777045423508,81.89,77804.55,0.0,0.99969,0.0,0.03846]
[1777045424510,81.89,77805.38,0.0,0.99969,0.0,0.03842]
[1777045429548,81.89,77808.63,0.0,0.99969,0.0,0.03827]
[1777045434580,81.89,77806.95,0.0,0.99969,0.0,0.03835]
[1777045435587,81.89,77802.6,0.0,0.99969,0.0,0.03855]
[1777045436595,81.89,77796.63,0.0,0.99968,0.0,0.03884]
[1777045440622,81.89,77804.86,0.0,0.99969,0.0,0.03845]
[1777045445658,81.89,77800.08,0.0,0.99969,0.0,0.03867]
[1777045449689,81.89,77801.89,0.0,0.99969,0.0,0.03859]
[1777045454720,81.89,77802.13,0.0,0.99969,0.0,0.03857]
[1777045459756,81.89,77801.1,0.0,0.99969,0.0,0.03862]
[1777045462778,81.89,77795.4,0.0,0.99968,0.0,0.0389]
[1777045466815,81.89,77789.7,0.0,0.99968,0.0,0.03917]
[1777045468818,81.89,77762.81,0.0,0.99967,0.0,0.04049]
[1777045469847,81.89,77764.64,0.0,0.99967,0.0,0.0404]
[1777045470832,81.89,77771.14,0.0,0.99967,0.0,0.04008]
[1777045471839,81.89,77769.02,0.0,0.99967,0.0,0.03992]
[1777045476874,81.89,77768.04,0.0,0.99967,0.0,0.03997]
[1777045480965,81.89,77801.09,0.0,0.99969,0.0,0.03838]
[1777045482051,81.89,77860.29,0.0,0.99971,0.0,0.03567]
[1777045483047,81.89,77900.55,0.0,0.99973,0.0,0.03392]
[1777045484559,81.89,77909.03,0.0,0.99973,0.0,0.03357]
[1777045485004,81.89,77909.53,0.0,0.99973,0.0,0.03355]
[1777045486020,81.89,77914.57,0.0,0.99973,0.0,0.03334]
[1777045489047,81.89,77923.37,0.0,0.99974,0.0,0.03297]
[1777045490084,81.89,77926.48,0.0,0.99974,0.0,0.03284]
[1777045491055,81.89,77937.66,0.0,0.99974,0.0,0.03239]
[1777045492057,81.89,77945.05,0.0,0.99974,0.0,0.03209]
[1777045493067,81.89,77965.94,0.0,0.99975,0.0,0.03126]
[1777045494647,81.89,78009.27,0.0,0.99976,0.0,0.02961]
[1777045496099,81.89,77991.0,0.0,0.99976,0.0,0.03029]
[1777045497110,81.89,77976.17,0.0,0.99975,0.0,0.03086]
[1777045498130,81.89,77982.29,0.0,0.99976,0.0,0.03063]
[1777045502153,81.89,77989.75,0.0,0.99976,0.0,0.03034]
[1777045503168,81.89,78011.08,0.0,0.99977,0.0,0.02954]
[1777045504730,81.89,78034.77,0.0,0.99977,0.0,0.02867]
[1777045507199,81.89,78047.39,0.0,0.99978,0.0,0.02822]
[1777045508202,81.89,78059.89,0.0,0.99978,0.0,0.02778]
[1777045509216,81.89,78066.34,0.0,0.99978,0.0,0.02755]
[1777045510226,81.89,78075.37,0.0,0.99979,0.0,0.02724]
[1777045512236,81.89,78061.84,0.0,0.99978,0.0,0.02771]
[1777045513244,81.89,78047.58,0.0,0.99978,0.0,0.02821]
[1777045514813,81.89,78059.96,0.0,0.99978,0.0,0.02777]
[1777045516311,81.89,78074.38,0.0,0.99978,0.0,0.02727]
[1777045517276,81.89,78096.03,0.0,0.99979,0.0,0.02653]
[1777045518353,81.89,78132.81,0.0,0.9998,0.0,0.02532]
[1777045519311,81.89,78154.59,0.0,0.99981,0.0,0.02463]
[1777045520302,81.89,78148.23,0.0,0.99981,0.0,0.02483]
[1777045521316,81.89,78160.26,0.0,0.99981,0.0,0.02445]
[1777045522319,81.89,78154.07,0.0,0.99981,0.0,0.02465]
[1777045524918,81.89,78211.64,0.0,0.99982,0.0,0.0229]
[1777045525350,81.89,78211.64,0.0,0.99982,0.0,0.0229]
[1777045526356,81.89,78217.09,0.0,0.99982,0.0,0.02274]
[1777045527373,81.89,78214.98,0.0,0.99982,0.0,0.0228]
[1777045529384,81.89,78208.22,0.0,0.99982,0.0,0.023]
[1777045531408,81.89,78224.38,0.0,0.99983,0.0,0.02237]
[1777045532411,81.89,78189.36,0.0,0.99982,0.0,0.0234]
[1777045533419,81.89,78172.93,0.0,0.99981,0.0,0.02389]
[1777045535042,81.89,78137.18,0.0,0.9998,0.0,0.02501]
[1777045536443,81.89,78103.25,0.0,0.99979,0.0,0.02611]
[1777045537444,81.89,78099.52,0.0,0.99979,0.0,0.02624]
[1777045538455,81.89,78090.81,0.0,0.99979,0.0,0.02653]
[1777045539462,81.89,78079.22,0.0,0.99979,0.0,0.02692]
[1777045540465,81.89,78080.03,0.0,0.99979,0.0,0.02689]
[1777045541474,81.89,78088.76,0.0,0.99979,0.0,0.0266]
[1777045542480,81.89,78088.46,0.0,0.99979,0.0,0.02661]
[1777045544502,81.89,78096.83,0.0,0.99979,0.0,0.02633]
[1777045545513,81.89,78089.62,0.0,0.99979,0.0,0.02657]
[1777045546525,81.89,78093.82,0.0,0.99979,0.0,0.02643]
[1777045548527,81.89,78114.42,0.0,0.9998,0.0,0.02574]
[1777045549535,81.89,78118.09,0.0,0.9998,0.0,0.02562]
[1777045550541,81.89,78105.0,0.0,0.9998,0.0,0.02605]
[1777045551547,81.89,78103.53,0.0,0.99979,0.0,0.0261]
[1777045552555,81.89,78116.86,0.0,0.9998,0.0,0.02566]
[1777045553563,81.89,78102.49,0.0,0.99979,0.0,0.02614]
[1777045554570,81.89,78092.81,0.0,0.99979,0.0,0.02646]
[1777045555577,81.89,78091.73,0.0,0.99979,0.0,0.0265]
[1777045557590,81.89,78084.51,0.0,0.99979,0.0,0.02674]
[1777045559608,81.89,78068.44,0.0,0.99978,0.0,0.02729]
[1777045560642,81.89,78053.95,0.0,0.99978,0.0,0.0278]
[1777045561624,81.89,78037.88,0.0,0.99978,0.0,0.02837]
[1777045562631,81.89,78030.12,0.0,0.99977,0.0,0.02865]
[1777045563638,81.89,78025.75,0.0,0.99977,0.0,0.0288]
[1777045565659,81.89,78037.76,0.0,0.99978,0.0,0.02837]
[1777045566738,81.89,78037.8,0.0,0.99978,0.0,0.02837]
[1777045567683,81.89,78045.94,0.0,0.99978,0.0,0.02808]
[1777045568681,81.89,78066.53,0.0,0.99978,0.0,0.02736]
[1777045569693,81.89,78071.02,0.0,0.99979,0.0,0.0272]
[1777045570695,81.89,78084.41,0.0,0.99979,0.0,0.02674]
[1777045571704,81.89,78096.8,0.0,0.99979,0.0,0.02633]
[1777045572709,81.89,78083.34,0.0,0.99979,0.0,0.02678]
[1777045573719,81.89,78075.06,0.0,0.99979,0.0,0.02706]
[1777045574724,81.89,78074.03,0.0,0.99979,0.0,0.0271]
[1777045576739,81.89,78084.55,0.0,0.99979,0.0,0.02674]
[1777045577749,81.89,78083.14,0.0,0.99979,0.0,0.02679]
[1777045578863,81.89,78077.21,0.0,0.99979,0.0,0.02699]
[1777045580813,81.89,78062.81,0.0,0.99978,0.0,0.02749]
[1777045581800,81.89,78068.05,0.0,0.99978,0.0,0.0273]
[1777045583819,81.89,78075.18,0.0,0.99979,0.0,0.02706]
[1777045584827,81.89,78065.07,0.0,0.99978,0.0,0.02741]
[1777045588853,81.89,78055.87,0.0,0.99978,0.0,0.02773]
[1777045589860,81.89,78043.4,0.0,0.99978,0.0,0.02817]
[1777045591875,81.89,78039.1,0.0,0.99978,0.0,0.02813]
[1777045593891,81.89,78023.09,0.0,0.99977,0.0,0.02871]
[1777045594900,81.89,78008.78,0.0,0.99977,0.0,0.02923]
[1777045595913,81.89,78020.96,0.0,0.99977,0.0,0.02878]
[1777045598939,81.89,78031.66,0.0,0.99978,0.0,0.0284]
[1777045599943,81.89,78047.28,0.0,0.99978,0.0,0.02784]
[1777045600946,81.89,78055.77,0.0,0.99978,0.0,0.02754]
[1777045601955,81.89,78045.68,0.0,0.99978,0.0,0.0279]
[1777045605983,81.89,78059.1,0.0,0.99978,0.0,0.02743]
[1777045606999,81.89,78065.41,0.0,0.99979,0.0,0.02721]
[1777045608001,81.89,78072.07,0.0,0.99979,0.0,0.02698]
[1777045609005,81.89,78076.73,0.0,0.99979,0.0,0.02682]
[1777045611024,81.89,78091.81,0.0,0.99979,0.0,0.02631]
[1777045612028,81.89,78083.7,0.0,0.99979,0.0,0.02659]
[1777045613035,81.89,78071.58,0.0,0.99979,0.0,0.027]
[1777045614042,81.89,78065.39,0.0,0.99979,0.0,0.02721]
[1777045615057,81.89,78062.36,0.0,0.99978,0.0,0.02731]
[1777045617068,81.89,78045.0,0.0,0.99978,0.0,0.02792]
[1777045618076,81.89,78039.06,0.0,0.99978,0.0,0.02813]
[1777045620093,81.89,78048.16,0.0,0.99978,0.0,0.02781]
[1777045621096,81.89,78052.38,0.0,0.99978,0.0,0.02766]
[1777045623145,81.89,78075.11,0.0,0.99979,0.0,0.02688]
[1777045624149,81.89,78082.23,0.0,0.99979,0.0,0.02664]
[1777045625157,81.89,78082.19,0.0,0.99979,0.0,0.02664]
[1777045627172,81.89,78087.47,0.0,0.99979,0.0,0.02646]
[1777045629184,81.89,78096.52,0.0,0.99979,0.0,0.02616]
[1777045631203,81.89,78096.66,0.0,0.99979,0.0,0.02615]
[1777045633315,81.89,78089.13,0.0,0.99979,0.0,0.0264]
[1777045635230,81.89,78074.84,0.0,0.99979,0.0,0.02689]
[1777045636239,81.89,78063.95,0.0,0.99978,0.0,0.02726]
[1777045637244,81.89,78060.55,0.0,0.99978,0.0,0.02738]
[1777045639260,81.89,78054.92,0.0,0.99978,0.0,0.02757]
[1777045644291,81.89,78054.96,0.0,0.99978,0.0,0.02757]
[1777045645300,81.89,78047.31,0.0,0.99978,0.0,0.02784]
[1777045646306,81.89,78035.63,0.0,0.99978,0.0,0.02825]
[1777045647313,81.89,78039.26,0.0,0.99978,0.0,0.02813]
[1777045649328,81.89,78040.88,0.0,0.99978,0.0,0.02807]
[1777045651345,81.89,78049.42,0.0,0.99978,0.0,0.02758]
[1777045652350,81.89,78051.55,0.0,0.99978,0.0,0.0275]
[1777045653358,81.89,78044.46,0.0,0.99978,0.0,0.02775]
[1777045654363,81.89,78051.53,0.0,0.99978,0.0,0.0275]
[1777045655371,81.89,78055.97,0.0,0.99978,0.0,0.02735]
[1777045655983,81.89,78062.42,0.0,0.99979,0.0,0.02713]
[1777045657388,81.89,78061.75,0.0,0.99979,0.0,0.02715]
[1777045662423,81.89,78063.23,0.0,0.99979,0.0,0.0271]
[1777045663430,81.89,78070.18,0.0,0.99979,0.0,0.02686]
[1777045664437,81.89,78069.16,0.0,0.99979,0.0,0.0269]
[1777045667459,81.89,78063.31,0.0,0.99979,0.0,0.0271]
[1777045672496,81.89,78061.17,0.0,0.99979,0.0,0.02717]
[1777045674508,81.89,78051.58,0.0,0.99978,0.0,0.0275]
[1777045677528,81.89,78042.14,0.0,0.99978,0.0,0.02783]
[1777045678535,81.89,78040.36,0.0,0.99978,0.0,0.0279]
[1777045681557,81.89,78030.41,0.0,0.99978,0.0,0.02825]
[1777045682564,81.89,78021.93,0.0,0.99977,0.0,0.02855]
[1777045683571,81.89,78017.59,0.0,0.99977,0.0,0.02871]
[1777045687598,81.89,78028.42,0.0,0.99978,0.0,0.02832]
[1777045688606,81.89,78027.46,0.0,0.99978,0.0,0.02835]
[1777045693641,81.89,78029.43,0.0,0.99978,0.0,0.02828]
[1777045694647,81.89,78038.88,0.0,0.99978,0.0,0.02795]
[1777045699684,81.89,78039.43,0.0,0.99978,0.0,0.02793]
[1777045701696,81.89,78033.55,0.0,0.99978,0.0,0.02814]
[1777045702703,81.89,78016.01,0.0,0.99977,0.0,0.02877]
[1777045707741,81.89,78008.99,0.0,0.99977,0.0,0.02902]
[1777045708749,81.89,78000.54,0.0,0.99977,0.0,0.02934]
[1777045709755,81.89,77995.47,0.0,0.99977,0.0,0.02952]
[1777045711768,81.89,78000.81,0.0,0.99977,0.0,0.02913]
[1777045712775,81.89,78011.86,0.0,0.99977,0.0,0.02872]
[1777045716411,81.89,78003.62,0.0,0.99977,0.0,0.02902]
[1777045721840,81.89,78005.75,0.0,0.99977,0.0,0.02895]
[1777045722847,81.89,78012.62,0.0,0.99977,0.0,0.0287]
[1777045725867,81.89,78017.7,0.0,0.99977,0.0,0.02851]
[1777045728887,81.89,78011.09,0.0,0.99977,0.0,0.02875]
[1777045732915,81.89,78002.97,0.0,0.99977,0.0,0.02905]
[1777045736945,81.89,77974.85,0.0,0.99976,0.0,0.0301]
[1777045737951,81.89,77954.0,0.0,0.99975,0.0,0.0309]
[1777045742988,81.89,77939.23,0.0,0.99975,0.0,0.03148]
[1777045748024,81.89,77941.26,0.0,0.99975,0.0,0.0314]
[1777045753060,81.89,77945.96,0.0,0.99975,0.0,0.03121]
[1777045755071,81.89,77956.76,0.0,0.99975,0.0,0.03079]
[1777045760107,81.89,77954.65,0.0,0.99975,0.0,0.03087]
[1777045763143,81.89,77948.79,0.0,0.99975,0.0,0.0311]
[1777045767161,81.89,77933.04,0.0,0.99975,0.0,0.03172]
[1777045768166,81.89,77925.94,0.0,0.99974,0.0,0.03201]
[1777045770181,81.89,77932.92,0.0,0.99975,0.0,0.03173]
[1777045771187,81.89,77938.81,0.0,0.99975,0.0,0.03128]
[1777045775220,81.89,77943.87,0.0,0.99975,0.0,0.03108]
[1777045776224,81.89,77950.32,0.0,0.99975,0.0,0.03083]
[1777045777229,81.89,77959.05,0.0,0.99976,0.0,0.0305]
[1777045779244,81.89,77953.06,0.0,0.99975,0.0,0.03073]
[1777045783271,81.89,77947.32,0.0,0.99975,0.0,0.03095]
[1777045785289,81.89,77941.78,0.0,0.99975,0.0,0.03117]
[1777045790320,81.89,77946.83,0.0,0.99975,0.0,0.03097]
[1777045793341,81.89,77952.95,0.0,0.99975,0.0,0.03073]
[1777045794349,81.89,77956.21,0.0,0.99976,0.0,0.03061]
[1777045799383,81.89,77957.26,0.0,0.99976,0.0,0.03056]
[1777045801398,81.89,77949.67,0.0,0.99975,0.0,0.03086]
[1777045802414,81.89,77947.1,0.0,0.99975,0.0,0.03096]
[1777045804425,81.89,77968.92,0.0,0.99976,0.0,0.03012]
[1777045805429,81.89,77966.62,0.0,0.99976,0.0,0.03021]
[1777045806436,81.89,77960.26,0.0,0.99976,0.0,0.03045]
[1777045807448,81.89,77964.57,0.0,0.99976,0.0,0.03028]
[1777045809456,81.89,77970.96,0.0,0.99976,0.0,0.03004]
[1777045811468,81.89,77987.45,0.0,0.99977,0.0,0.02942]
[1777045812474,81.89,77991.0,0.0,0.99977,0.0,0.02929]
[1777045813484,81.89,77998.33,0.0,0.99977,0.0,0.02902]
[1777045814489,81.89,78002.36,0.0,0.99977,0.0,0.02887]
[1777045816504,81.89,78013.47,0.0,0.99977,0.0,0.02847]
[1777045817510,81.89,78030.36,0.0,0.99978,0.0,0.02787]
[1777045818517,81.89,78029.74,0.0,0.99978,0.0,0.02789]
[1777045820534,81.89,78034.93,0.0,0.99978,0.0,0.02771]
[1777045822548,81.89,78028.93,0.0,0.99978,0.0,0.02792]
[1777045827580,81.89,78026.68,0.0,0.99978,0.0,0.028]
[1777045830601,81.89,78047.09,0.0,0.99978,0.0,0.02728]
[1777045831608,81.89,78046.63,0.0,0.99979,0.0,0.02711]
[1777045832615,81.89,78041.11,0.0,0.99978,0.0,0.0273]
[1777045834631,81.89,78040.63,0.0,0.99978,0.0,0.02732]
[1777045838657,81.89,78056.0,0.0,0.99979,0.0,0.02679]
[1777045839667,81.89,78055.75,0.0,0.99979,0.0,0.0268]
[1777045844700,81.89,78063.87,0.0,0.99979,0.0,0.02653]
[1777045847367,81.89,78079.68,0.0,0.9998,0.0,0.026]
[1777045848727,81.89,78078.48,0.0,0.99979,0.0,0.02604]
[1777045850741,81.89,78072.44,0.0,0.99979,0.0,0.02624]
[1777045854769,81.89,78080.73,0.0,0.9998,0.0,0.02596]
[1777045857438,81.89,78072.84,0.0,0.99979,0.0,0.02622]
[1777045858800,81.89,78071.24,0.0,0.99979,0.0,0.02628]
[1777045860819,81.89,78061.4,0.0,0.99979,0.0,0.02661]
[1777045862834,81.89,78068.68,0.0,0.99979,0.0,0.02636]
[1777045863842,81.89,78065.9,0.0,0.99979,0.0,0.02646]
[1777045865858,81.89,78055.57,0.0,0.99979,0.0,0.02681]
[1777045867510,81.89,78065.27,0.0,0.99979,0.0,0.02648]
[1777045868877,81.89,78067.88,0.0,0.99979,0.0,0.02639]
[1777045871902,81.89,78058.2,0.0,0.99979,0.0,0.02672]
[1777045872922,81.89,78055.91,0.0,0.99979,0.0,0.0268]
[1777045873916,81.89,78064.09,0.0,0.99979,0.0,0.02652]
[1777045874929,81.89,78073.98,0.0,0.99979,0.0,0.02619]
[1777045875932,81.89,78076.27,0.0,0.99979,0.0,0.02611]
[1777045877581,81.89,78081.66,0.0,0.9998,0.0,0.02593]
[1777045878950,81.89,78077.95,0.0,0.99979,0.0,0.02605]
[1777045883989,81.89,78073.86,0.0,0.99979,0.0,0.02619]
[1777045884992,81.89,78064.66,0.0,0.99979,0.0,0.0265]
[1777045885999,81.89,78058.45,0.0,0.99979,0.0,0.02671]
[1777045887007,81.89,78053.24,0.0,0.99979,0.0,0.02689]
[1777045889024,81.89,78052.94,0.0,0.99979,0.0,0.0269]
[1777045894059,81.89,78055.41,0.0,0.99979,0.0,0.02663]
[1777045897080,81.89,78059.08,0.0,0.99979,0.0,0.02651]
[1777045900101,81.89,78049.53,0.0,0.99979,0.0,0.02683]
[1777045901108,81.89,78043.09,0.0,0.99979,0.0,0.02705]
[1777045902116,81.89,78040.61,0.0,0.99979,0.0,0.02714]
[1777045907151,81.89,78037.96,0.0,0.99978,0.0,0.02723]
[1777045908158,81.89,78031.96,0.0,0.99978,0.0,0.02744]
[1777045909164,81.89,78026.24,0.0,0.99978,0.0,0.02764]
[1777045912185,81.89,78020.18,0.0,0.99978,0.0,0.02785]
[1777045913192,81.89,78018.37,0.0,0.99978,0.0,0.02791]
[1777045914200,81.89,78025.0,0.0,0.99978,0.0,0.02768]
[1777045915206,81.89,78027.67,0.0,0.99978,0.0,0.02759]
[1777045917220,81.89,78031.12,0.0,0.99978,0.0,0.02746]
[1777045922255,81.89,78025.44,0.0,0.99978,0.0,0.02766]
[1777045923263,81.89,78018.92,0.0,0.99978,0.0,0.02789]
[1777045924278,81.89,78019.61,0.0,0.99978,0.0,0.02787]
[1777045925276,81.89,78024.5,0.0,0.99978,0.0,0.0277]
[1777045930312,81.89,78027.06,0.0,0.99978,0.0,0.02761]
[1777045933332,81.89,78015.34,0.0,0.99978,0.0,0.02802]
[1777045935346,81.89,78021.31,0.0,0.99978,0.0,0.02781]
[1777045937360,81.89,78015.18,0.0,0.99978,0.0,0.02803]
[1777045942395,81.89,78017.6,0.0,0.99978,0.0,0.02794]
[1777045947431,81.89,78015.04,0.0,0.99978,0.0,0.02803]
[1777045950458,81.89,78010.35,0.0,0.99978,0.0,0.0282]
[1777045952469,81.89,78015.68,0.0,0.99978,0.0,0.02782]
[1777045954480,81.89,78021.55,0.0,0.99978,0.0,0.02761]
[1777045958508,81.89,78028.45,0.0,0.99978,0.0,0.02737]
[1777045959515,81.89,78033.23,0.0,0.99978,0.0,0.0272]
[1777045963542,81.89,78031.68,0.0,0.99978,0.0,0.02726]
[1777045967571,81.89,78028.31,0.0,0.99978,0.0,0.02737]
[1777045972611,81.89,78033.11,0.0,0.99978,0.0,0.02721]
[1777045974627,81.89,78027.53,0.0,0.99978,0.0,0.0274]
[1777045979657,81.89,78025.45,0.0,0.99978,0.0,0.02747]
[1777045982678,81.89,78023.82,0.0,0.99978,0.0,0.02753]
[1777045986705,81.89,78029.69,0.0,0.99978,0.0,0.02733]
[1777045988718,81.89,78023.37,0.0,0.99978,0.0,0.02755]
[1777045993754,81.89,78029.05,0.0,0.99978,0.0,0.02735]
[1777045998789,81.89,78026.49,0.0,0.99978,0.0,0.02744]
[1777046003824,81.89,78036.72,0.0,0.99979,0.0,0.02708]
[1777046005838,81.89,78037.56,0.0,0.99979,0.0,0.02705]
[1777046008508,81.89,78055.37,0.0,0.99979,0.0,0.02645]
[1777046010873,81.89,78060.29,0.0,0.99979,0.0,0.02628]
[1777046012887,81.89,78049.7,0.0,0.99979,0.0,0.02646]
[1777046013894,81.89,78040.36,0.0,0.99979,0.0,0.02677]
[1777046014901,81.89,78031.69,0.0,0.99979,0.0,0.02707]
[1777046015909,81.89,78023.98,0.0,0.99978,0.0,0.02734]
[1777046016915,81.89,78014.34,0.0,0.99978,0.0,0.02767]
[1777046018581,81.89,78004.9,0.0,0.99978,0.0,0.02801]
[1777046020946,81.89,78004.23,0.0,0.99978,0.0,0.02803]
[1777046021952,81.89,77998.76,0.0,0.99978,0.0,0.02823]
[1777046023964,81.89,77997.55,0.0,0.99978,0.0,0.02827]
[1777046029000,81.89,77994.77,0.0,0.99977,0.0,0.02837]
[1777046032037,81.89,77985.74,0.0,0.99977,0.0,0.0287]
[1777046033034,81.89,77978.26,0.0,0.99977,0.0,0.02897]
[1777046034040,81.89,77972.99,0.0,0.99977,0.0,0.02916]
[1777046035047,81.89,77962.26,0.0,0.99976,0.0,0.02956]
[1777046036055,81.89,77960.32,0.0,0.99976,0.0,0.02964]
[1777046040136,81.89,77966.36,0.0,0.99977,0.0,0.02941]
[1777046041101,81.89,77980.12,0.0,0.99977,0.0,0.0289]
[1777046046141,81.89,77982.3,0.0,0.99977,0.0,0.02882]
[1777046051174,81.89,77992.17,0.0,0.99977,0.0,0.02846]
[1777046052182,81.89,77993.81,0.0,0.99977,0.0,0.02841]
[1777046057213,81.89,77990.89,0.0,0.99977,0.0,0.02851]
[1777046062249,81.89,77992.15,0.0,0.99977,0.0,0.02847]
[1777046067284,81.89,77996.06,0.0,0.99977,0.0,0.02832]
[1777046072319,81.89,78000.57,0.0,0.99978,0.0,0.02797]
[1777046075340,81.89,77992.25,0.0,0.99978,0.0,0.02827]
[1777046076350,81.89,77985.58,0.0,0.99977,0.0,0.02851]
[1777046077357,81.89,77988.78,0.0,0.99977,0.0,0.02839]
[1777046078366,81.89,77997.6,0.0,0.99978,0.0,0.02808]
[1777046079373,81.89,77995.24,0.0,0.99978,0.0,0.02816]
[1777046082396,81.89,77989.71,0.0,0.99977,0.0,0.02836]
[1777046087430,81.89,77993.65,0.0,0.99978,0.0,0.02822]
[1777046092464,81.89,77990.8,0.0,0.99977,0.0,0.02832]
[1777046095487,81.89,77981.63,0.0,0.99977,0.0,0.02865]
[1777046100526,81.89,77984.6,0.0,0.99977,0.0,0.02854]
[1777046102536,81.89,77994.65,0.0,0.99978,0.0,0.02818]
[1777046106562,81.89,77998.43,0.0,0.99978,0.0,0.02805]
[1777046111598,81.89,77995.44,0.0,0.99978,0.0,0.02815]
[1777046115628,81.89,77987.05,0.0,0.99977,0.0,0.02846]
[1777046116633,81.89,77986.77,0.0,0.99977,0.0,0.02847]
[1777046119653,81.89,77981.55,0.0,0.99977,0.0,0.02865]
[1777046122674,81.89,77990.98,0.0,0.99977,0.0,0.02831]
[1777046123681,81.89,77994.67,0.0,0.99978,0.0,0.02818]
[1777046128717,81.89,78000.95,0.0,0.99978,0.0,0.02796]
[1777046129724,81.89,78002.26,0.0,0.99978,0.0,0.02791]
[1777046131739,81.89,78008.25,0.0,0.99978,0.0,0.02751]
[1777046134776,81.89,78019.94,0.0,0.99978,0.0,0.0271]
[1777046135770,81.89,78040.92,0.0,0.99979,0.0,0.02639]
[1777046136779,81.89,78044.73,0.0,0.99979,0.0,0.02626]
[1777046139810,81.89,78038.73,0.0,0.99979,0.0,0.02646]
[1777046140818,81.89,78037.88,0.0,0.99979,0.0,0.02649]
[1777046143835,81.89,78038.28,0.0,0.99979,0.0,0.02648]
[1777046146854,81.89,78025.33,0.0,0.99979,0.0,0.02692]
[1777046147861,81.89,78025.12,0.0,0.99979,0.0,0.02693]
[1777046152899,81.89,78021.13,0.0,0.99979,0.0,0.02706]
[1777046157931,81.89,78016.65,0.0,0.99978,0.0,0.02722]
[1777046159946,81.89,78013.34,0.0,0.99978,0.0,0.02733]
[1777046161960,81.89,78006.66,0.0,0.99978,0.0,0.02757]
[1777046162966,81.89,78002.03,0.0,0.99978,0.0,0.02773]
[1777046164982,81.89,78003.82,0.0,0.99978,0.0,0.02767]
[1777046170016,81.89,78006.31,0.0,0.99978,0.0,0.02758]
[1777046172030,81.89,78011.97,0.0,0.99978,0.0,0.02738]
[1777046174043,81.89,78011.26,0.0,0.99978,0.0,0.0274]
[1777046179726,81.89,78008.83,0.0,0.99978,0.0,0.02749]
[1777046182099,81.89,78002.1,0.0,0.99978,0.0,0.02773]
[1777046183108,81.89,77995.52,0.0,0.99978,0.0,0.02796]
[1777046184113,81.89,77988.12,0.0,0.99978,0.0,0.02822]
[1777046185121,81.89,77991.48,0.0,0.99978,0.0,0.0281]
[1777046190157,81.89,77992.84,0.0,0.99978,0.0,0.02805]
[1777046192169,81.89,77988.07,0.0,0.99978,0.0,0.02803]
[1777046194182,81.89,77994.34,0.0,0.99978,0.0,0.02781]
[1777046196197,81.89,77999.73,0.0,0.99978,0.0,0.02762]
[1777046197205,81.89,78006.06,0.0,0.99978,0.0,0.0274]
[1777046198213,81.89,78004.32,0.0,0.99978,0.0,0.02746]
[1777046203246,81.89,78005.29,0.0,0.99978,0.0,0.02742]
[1777046205260,81.89,78013.43,0.0,0.99978,0.0,0.02714]
[1777046207274,81.89,78007.0,0.0,0.99978,0.0,0.02737]
[1777046208281,81.89,78000.26,0.0,0.99978,0.0,0.0276]
[1777046209944,81.89,77994.03,0.0,0.99978,0.0,0.02782]
[1777046215329,81.89,77994.27,0.0,0.99978,0.0,0.02781]
[1777046220017,81.89,77983.28,0.0,0.99978,0.0,0.0282]
[1777046221381,81.89,77981.75,0.0,0.99977,0.0,0.02826]
[1777046222379,81.89,77975.47,0.0,0.99977,0.0,0.02848]
[1777046223387,81.89,77981.71,0.0,0.99977,0.0,0.02826]
[1777046224393,81.89,77983.37,0.0,0.99978,0.0,0.0282]
[1777046230085,81.89,77985.11,0.0,0.99978,0.0,0.02814]
[1777046235474,81.89,77997.94,0.0,0.99978,0.0,0.02768]
[1777046236481,81.89,77998.52,0.0,0.99978,0.0,0.02766]
[1777046241515,81.89,77997.95,0.0,0.99978,0.0,0.02768]
[1777046244536,81.89,78015.65,0.0,0.99979,0.0,0.02707]
[1777046245547,81.89,78025.07,0.0,0.99979,0.0,0.02674]
[1777046246551,81.89,78026.44,0.0,0.99979,0.0,0.0267]
[1777046248564,81.89,78034.17,0.0,0.99979,0.0,0.02643]
[1777046250580,81.89,78032.74,0.0,0.99979,0.0,0.02648]
[1777046253603,81.89,78026.92,0.0,0.99979,0.0,0.0265]
[1777046256620,81.89,78032.16,0.0,0.99979,0.0,0.02632]
[1777046257629,81.89,78032.94,0.0,0.99979,0.0,0.02629]
[1777046262663,81.89,78028.72,0.0,0.99979,0.0,0.02643]
[1777046267697,81.89,78029.78,0.0,0.99979,0.0,0.0264]
[1777046271725,81.89,78021.63,0.0,0.99979,0.0,0.02667]
[1777046275753,81.89,78015.76,0.0,0.99979,0.0,0.02688]
[1777046280788,81.89,78012.99,0.0,0.99979,0.0,0.02697]
[1777046285824,81.89,78010.1,0.0,0.99978,0.0,0.02707]
[1777046289851,81.89,78019.36,0.0,0.99979,0.0,0.02675]
[1777046290858,81.89,78022.54,0.0,0.99979,0.0,0.02664]
[1777046294886,81.89,78024.08,0.0,0.99979,0.0,0.02659]
[1777046296902,81.89,78032.53,0.0,0.99979,0.0,0.02631]
[1777046297908,81.89,78034.45,0.0,0.99979,0.0,0.02624]
[1777046302943,81.89,78034.68,0.0,0.99979,0.0,0.02623]
[1777046307979,81.89,78031.78,0.0,0.99979,0.0,0.02633]
[1777046313014,81.89,78031.02,0.0,0.99979,0.0,0.02617]
[1777046315033,81.89,78020.07,0.0,0.99979,0.0,0.02654]
[1777046316042,81.89,78016.58,0.0,0.99979,0.0,0.02666]
[1777046317047,81.89,78024.37,0.0,0.99979,0.0,0.0264]
[1777046318058,81.89,78026.77,0.0,0.99979,0.0,0.02632]
[1777046322081,81.89,78031.25,0.0,0.99979,0.0,0.02617]
[1777046327118,81.89,78029.78,0.0,0.99979,0.0,0.02622]
[1777046332153,81.89,78030.37,0.0,0.99979,0.0,0.0262]
[1777046337188,81.89,78031.8,0.0,0.99979,0.0,0.02615]
[1777046342223,81.89,78034.18,0.0,0.99979,0.0,0.02607]
[1777046346253,81.89,78025.54,0.0,0.99979,0.0,0.02636]
[1777046347260,81.89,78019.57,0.0,0.99979,0.0,0.02656]
[1777046348275,81.89,78015.24,0.0,0.99979,0.0,0.02671]
[1777046353306,81.89,78015.77,0.0,0.99979,0.0,0.02669]
[1777046358340,81.89,78013.97,0.0,0.99979,0.0,0.02675]
[1777046363375,81.89,78017.46,0.0,0.99979,0.0,0.02663]
[1777046366398,81.89,78023.03,0.0,0.99979,0.0,0.02644]
[1777046371084,81.89,78029.24,0.0,0.99979,0.0,0.02605]
[1777046372441,81.89,78033.25,0.0,0.99979,0.0,0.02592]
[1777046377475,81.89,78032.2,0.0,0.99979,0.0,0.02595]
[1777046378483,81.89,78038.96,0.0,0.9998,0.0,0.02573]
[1777046379490,81.89,78038.13,0.0,0.9998,0.0,0.02576]
[1777046384525,81.89,78039.5,0.0,0.9998,0.0,0.02571]
[1777046389564,81.89,78043.78,0.0,0.9998,0.0,0.02557]
[1777046393589,81.89,78052.52,0.0,0.9998,0.0,0.02529]
[1777046395601,81.89,78050.24,0.0,0.9998,0.0,0.02536]
[1777046396608,81.89,78041.77,0.0,0.9998,0.0,0.02564]
[1777046397615,81.89,78039.14,0.0,0.9998,0.0,0.02572]
[1777046402303,81.89,78046.11,0.0,0.9998,0.0,0.0255]
[1777046407685,81.89,78058.44,0.0,0.9998,0.0,0.0251]
[1777046408692,81.89,78058.59,0.0,0.9998,0.0,0.02509]
[1777046411716,81.89,78052.74,0.0,0.9998,0.0,0.02528]
[1777046413729,81.89,78045.98,0.0,0.9998,0.0,0.0255]
[1777046417756,81.89,78040.81,0.0,0.9998,0.0,0.02567]
[1777046419770,81.89,78031.12,0.0,0.99979,0.0,0.02599]
[1777046420780,81.89,78032.97,0.0,0.99979,0.0,0.02593]
[1777046425812,81.89,78028.47,0.0,0.99979,0.0,0.02608]
[1777046426823,81.89,78022.64,0.0,0.99979,0.0,0.02627]
[1777046430847,81.89,78013.7,0.0,0.99979,0.0,0.02658]
[1777046431861,81.89,78010.02,0.0,0.99979,0.0,0.02652]
[1777046434877,81.89,78018.47,0.0,0.99979,0.0,0.02623]
[1777046439911,81.89,78013.66,0.0,0.99979,0.0,0.02639]
[1777046444945,81.89,78014.35,0.0,0.99979,0.0,0.02637]
[1777046449978,81.89,78011.21,0.0,0.99979,0.0,0.02648]
[1777046455016,81.89,78009.41,0.0,0.99979,0.0,0.02654]
[1777046456026,81.89,78004.45,0.0,0.99979,0.0,0.02671]
[1777046461060,81.89,78003.23,0.0,0.99979,0.0,0.02675]
[1777046463074,81.89,77992.28,0.0,0.99978,0.0,0.02712]
[1777046465084,81.89,77991.91,0.0,0.99978,0.0,0.02714]
[1777046468112,81.89,77980.88,0.0,0.99978,0.0,0.02752]
[1777046469112,81.89,77970.33,0.0,0.99978,0.0,0.0279]
[1777046470119,81.89,77967.74,0.0,0.99978,0.0,0.02799]
[1777046475169,81.89,77952.79,0.0,0.99977,0.0,0.02853]
[1777046476167,81.89,77953.28,0.0,0.99977,0.0,0.02851]
[1777046477177,81.89,77962.65,0.0,0.99978,0.0,0.02817]
[1777046478178,81.89,77961.83,0.0,0.99977,0.0,0.0282]
[1777046483213,81.89,77958.95,0.0,0.99977,0.0,0.0283]
[1777046487247,81.89,77948.61,0.0,0.99977,0.0,0.02868]
[1777046488250,81.89,77945.03,0.0,0.99977,0.0,0.02881]
[1777046493284,81.89,77948.41,0.0,0.99977,0.0,0.02849]
[1777046498322,81.89,77953.12,0.0,0.99977,0.0,0.02832]
[1777046502348,81.89,77947.62,0.0,0.99977,0.0,0.02852]
[1777046507387,81.89,77946.62,0.0,0.99977,0.0,0.02855]
[1777046509399,81.89,77942.26,0.0,0.99977,0.0,0.02871]
[1777046514432,81.89,77941.07,0.0,0.99977,0.0,0.02876]
[1777046518457,81.89,77934.92,0.0,0.99977,0.0,0.02898]
[1777046519473,81.89,77937.36,0.0,0.99977,0.0,0.02889]
[1777046523154,81.89,77947.57,0.0,0.99977,0.0,0.02852]
[1777046525511,81.89,77957.75,0.0,0.99978,0.0,0.02815]
[1777046526519,81.89,77957.78,0.0,0.99978,0.0,0.02815]
[1777046530545,81.89,77966.04,0.0,0.99978,0.0,0.02786]
[1777046533224,81.89,77967.0,0.0,0.99978,0.0,0.02782]
[1777046536587,81.89,77979.6,0.0,0.99978,0.0,0.02738]
[1777046537594,81.89,77981.71,0.0,0.99978,0.0,0.0273]
[1777046539608,81.89,77990.43,0.0,0.99978,0.0,0.027]
[1777046540616,81.89,77998.06,0.0,0.99979,0.0,0.02674]
[1777046541623,81.89,78000.37,0.0,0.99979,0.0,0.02666]
[1777046546660,81.89,78001.41,0.0,0.99979,0.0,0.02662]
[1777046551696,81.89,78004.49,0.0,0.99979,0.0,0.02634]
[1777046556730,81.89,78005.27,0.0,0.99979,0.0,0.02631]
[1777046559755,81.89,77995.33,0.0,0.99979,0.0,0.02665]
[1777046560759,81.89,77979.71,0.0,0.99978,0.0,0.02719]
[1777046561765,81.89,77978.23,0.0,0.99978,0.0,0.02724]
[1777046564786,81.89,77970.38,0.0,0.99978,0.0,0.02751]
[1777046565793,81.89,77970.86,0.0,0.99978,0.0,0.02749]
[1777046570827,81.89,77975.99,0.0,0.99978,0.0,0.02731]
[1777046571835,81.89,77982.99,0.0,0.99978,0.0,0.02707]
[1777046573510,81.89,77987.19,0.0,0.99979,0.0,0.02693]
[1777046578885,81.89,77988.23,0.0,0.99979,0.0,0.02689]
[1777046581906,81.89,77980.32,0.0,0.99978,0.0,0.02716]
[1777046582914,81.89,77973.1,0.0,0.99978,0.0,0.02742]
[1777046583920,81.89,77973.76,0.0,0.99978,0.0,0.02739]
[1777046588955,81.89,77972.07,0.0,0.99978,0.0,0.02745]
[1777046590969,81.89,77964.94,0.0,0.99978,0.0,0.0277]
[1777046592984,81.89,77959.22,0.0,0.99978,0.0,0.02791]
[1777046593995,81.89,77959.07,0.0,0.99978,0.0,0.02791]
[1777046598019,81.89,77966.36,0.0,0.99978,0.0,0.02765]
[1777046603054,81.89,77961.83,0.0,0.99978,0.0,0.02781]
[1777046609097,81.89,77961.61,0.0,0.99978,0.0,0.02782]
[1777046614133,81.89,77961.31,0.0,0.99978,0.0,0.02764]
[1777046616145,81.89,77954.31,0.0,0.99978,0.0,0.02789]
[1777046620173,81.89,77949.46,0.0,0.99978,0.0,0.02806]
[1777046622188,81.89,77956.69,0.0,0.99978,0.0,0.0278]
[1777046626215,81.89,77957.17,0.0,0.99978,0.0,0.02779]
[1777046631251,81.89,77957.98,0.0,0.99978,0.0,0.02776]
[1777046632257,81.89,77967.81,0.0,0.99978,0.0,0.02741]
[1777046633264,81.89,77967.83,0.0,0.99978,0.0,0.02741]
[1777046638299,81.89,77965.5,0.0,0.99978,0.0,0.02749]
[1777046642327,81.89,77974.77,0.0,0.99978,0.0,0.02717]
[1777046644344,81.89,77973.81,0.0,0.99978,0.0,0.0272]
[1777046646355,81.89,77982.63,0.0,0.99979,0.0,0.0269]
[1777046648370,81.89,77989.15,0.0,0.99979,0.0,0.02667]
[1777046652399,81.89,77981.88,0.0,0.99979,0.0,0.02692]
[1777046653404,81.89,77974.64,0.0,0.99978,0.0,0.02717]
[1777046654411,81.89,77974.1,0.0,0.99978,0.0,0.02719]
[1777046659446,81.89,77968.66,0.0,0.99978,0.0,0.02738]
[1777046664482,81.89,77967.86,0.0,0.99978,0.0,0.02741]
[1777046665491,81.89,77958.68,0.0,0.99978,0.0,0.02773]
[1777046666496,81.89,77957.81,0.0,0.99978,0.0,0.02776]
[1777046671531,81.89,77957.21,0.0,0.99978,0.0,0.02759]
[1777046674551,81.89,77962.32,0.0,0.99978,0.0,0.02741]
[1777046679586,81.89,77960.02,0.0,0.99978,0.0,0.02749]
[1777046684624,81.89,77963.8,0.0,0.99978,0.0,0.02736]
[1777046689655,81.89,77962.26,0.0,0.99978,0.0,0.02742]
[1777046694697,81.89,77961.84,0.0,0.99978,0.0,0.02743]
[1777046695703,81.89,77994.39,0.0,0.99979,0.0,0.02631]
[1777046696708,81.89,77992.73,0.0,0.99979,0.0,0.02637]
[1777046699734,81.89,77987.31,0.0,0.99979,0.0,0.02655]
[1777046702750,81.89,77993.15,0.0,0.99979,0.0,0.02635]
[1777046705771,81.89,77984.95,0.0,0.99979,0.0,0.02663]
[1777046710806,81.89,77984.73,0.0,0.99979,0.0,0.02664]
[1777046715844,81.89,77984.05,0.0,0.99979,0.0,0.02666]
[1777046720877,81.89,77980.31,0.0,0.99979,0.0,0.02679]
[1777046725912,81.89,77981.96,0.0,0.99979,0.0,0.02673]
[1777046727928,81.89,77988.2,0.0,0.99979,0.0,0.02652]
[1777046728934,81.89,77995.79,0.0,0.99979,0.0,0.02626]
[1777046729941,81.89,77996.22,0.0,0.99979,0.0,0.02625]
[1777046734975,81.89,77997.8,0.0,0.99979,0.0,0.02601]
[1777046739003,81.89,77991.97,0.0,0.99979,0.0,0.02621]
[1777046744730,81.89,77994.8,0.0,0.99979,0.0,0.02611]
[1777046750084,81.89,77992.96,0.0,0.99979,0.0,0.02618]
[1777046755120,81.89,77991.15,0.0,0.99979,0.0,0.02624]
[1777046758140,81.89,77996.73,0.0,0.99979,0.0,0.02605]
[1777046764182,81.89,78000.87,0.0,0.99979,0.0,0.02591]
[1777046767204,81.89,78006.68,0.0,0.9998,0.0,0.02572]
[1777046768212,81.89,78011.77,0.0,0.9998,0.0,0.02555]
[1777046770224,81.89,78024.9,0.0,0.9998,0.0,0.02512]
[1777046771232,81.89,78029.01,0.0,0.9998,0.0,0.02499]
[1777046776268,81.89,78034.1,0.0,0.9998,0.0,0.02483]
[1777046777275,81.89,78036.12,0.0,0.9998,0.0,0.02476]
[1777046779291,81.89,78044.44,0.0,0.99981,0.0,0.0245]
[1777046780298,81.89,78051.97,0.0,0.99981,0.0,0.02426]
[1777046781303,81.89,78050.48,0.0,0.99981,0.0,0.02431]
[1777046786339,81.89,78052.59,0.0,0.99981,0.0,0.02424]
[1777046787346,81.89,78047.58,0.0,0.99981,0.0,0.0244]
[1777046790366,81.89,78041.93,0.0,0.99981,0.0,0.02458]
[1777046795401,81.89,78040.04,0.0,0.99981,0.0,0.02446]
[1777046800440,81.89,78035.86,0.0,0.9998,0.0,0.0246]
[1777046805477,81.89,78033.64,0.0,0.9998,0.0,0.02467]
[1777046810519,81.89,78031.74,0.0,0.9998,0.0,0.02473]
[1777046812525,81.89,78020.35,0.0,0.9998,0.0,0.02509]
[1777046813532,81.89,78021.77,0.0,0.9998,0.0,0.02505]
[1777046818566,81.89,78019.29,0.0,0.9998,0.0,0.02513]
[1777046822595,81.89,78008.7,0.0,0.9998,0.0,0.02547]
[1777046823602,81.89,78011.38,0.0,0.9998,0.0,0.02538]
[1777046825616,81.89,77995.83,0.0,0.99979,0.0,0.0259]
[1777046826623,81.89,77989.07,0.0,0.99979,0.0,0.02612]
[1777046827629,81.89,77985.69,0.0,0.99979,0.0,0.02624]
[1777046828637,81.89,77979.54,0.0,0.99979,0.0,0.02645]
[1777046829643,81.89,77975.76,0.0,0.99979,0.0,0.02657]
[1777046832664,81.89,77968.9,0.0,0.99979,0.0,0.02681]
[1777046833671,81.89,77962.63,0.0,0.99978,0.0,0.02703]
[1777046834679,81.89,77957.66,0.0,0.99978,0.0,0.0272]
[1777046836697,81.89,77963.63,0.0,0.99978,0.0,0.02699]
[1777046838708,81.89,77962.25,0.0,0.99978,0.0,0.02704]
[1777046839713,81.89,77959.89,0.0,0.99978,0.0,0.02712]
[1777046843742,81.89,77965.66,0.0,0.99978,0.0,0.02692]
[1777046844752,81.89,77972.19,0.0,0.99979,0.0,0.0267]
[1777046845756,81.89,77972.93,0.0,0.99979,0.0,0.02667]
[1777046850789,81.89,77975.63,0.0,0.99979,0.0,0.02658]
[1777046855828,81.89,77962.5,0.0,0.99979,0.0,0.02684]
[1777046856833,81.89,77958.76,0.0,0.99978,0.0,0.02697]
[1777046858847,81.89,77956.89,0.0,0.99978,0.0,0.02704]
[1777046863882,81.89,77960.05,0.0,0.99978,0.0,0.02693]
[1777046868917,81.89,77962.27,0.0,0.99979,0.0,0.02685]
[1777046869925,81.89,77951.8,0.0,0.99978,0.0,0.02721]
[1777046870936,81.89,77949.72,0.0,0.99978,0.0,0.02729]
[1777046875967,81.89,77945.22,0.0,0.99978,0.0,0.02744]
[1777046876975,81.89,77938.19,0.0,0.99978,0.0,0.02769]
[1777046877985,81.89,77937.05,0.0,0.99978,0.0,0.02773]
[1777046879022,81.89,77926.72,0.0,0.99977,0.0,0.0281]
[1777046880027,81.89,77919.82,0.0,0.99977,0.0,0.02835]
[1777046881007,81.89,77912.97,0.0,0.99977,0.0,0.0286]
[1777046882016,81.89,77906.79,0.0,0.99977,0.0,0.02883]
[1777046883022,81.89,77921.3,0.0,0.99977,0.0,0.0283]
[1777046885715,81.89,77915.96,0.0,0.99977,0.0,0.02849]
[1777046887050,81.89,77910.7,0.0,0.99977,0.0,0.02868]
[1777046888071,81.89,77903.35,0.0,0.99977,0.0,0.02895]
[1777046889072,81.89,77902.77,0.0,0.99977,0.0,0.02897]
[1777046891078,81.89,77896.91,0.0,0.99977,0.0,0.02919]
[1777046893092,81.89,77890.24,0.0,0.99976,0.0,0.02944]
[1777046894099,81.89,77884.03,0.0,0.99976,0.0,0.02967]
[1777046899135,81.89,77885.09,0.0,0.99976,0.0,0.02963]
[1777046904169,81.89,77886.14,0.0,0.99976,0.0,0.0296]
[1777046905859,81.89,77875.0,0.0,0.99976,0.0,0.03002]
[1777046907198,81.89,77871.69,0.0,0.99976,0.0,0.03014]
[1777046910218,81.89,77878.54,0.0,0.99976,0.0,0.02988]
[1777046911222,81.89,77887.33,0.0,0.99976,0.0,0.02935]
[1777046916263,81.89,77883.48,0.0,0.99976,0.0,0.02949]
[1777046921294,81.89,77882.05,0.0,0.99976,0.0,0.02955]
[1777046922304,81.89,77875.3,0.0,0.99976,0.0,0.0298]
[1777046923309,81.89,77869.1,0.0,0.99976,0.0,0.03004]
[1777046928343,81.89,77867.85,0.0,0.99976,0.0,0.03009]
[1777046933378,81.89,77869.7,0.0,0.99976,0.0,0.03001]
[1777046938414,81.89,77865.42,0.0,0.99976,0.0,0.03018]
[1777046940430,81.89,77873.45,0.0,0.99976,0.0,0.02987]
[1777046941435,81.89,77866.7,0.0,0.99976,0.0,0.03013]
[1777046944460,81.89,77877.14,0.0,0.99976,0.0,0.02973]
[1777046946475,81.89,77872.1,0.0,0.99976,0.0,0.02992]
[1777046951509,81.89,77870.51,0.0,0.99976,0.0,0.02998]
[1777046954531,81.89,77861.3,0.0,0.99975,0.0,0.03034]
[1777046955538,81.89,77858.19,0.0,0.99975,0.0,0.03046]
[1777046960575,81.89,77859.16,0.0,0.99975,0.0,0.03042]
[1777046963595,81.89,77850.45,0.0,0.99975,0.0,0.03076]
[1777046968630,81.89,77850.53,0.0,0.99975,0.0,0.03076]
[1777046973667,81.89,77852.85,0.0,0.99975,0.0,0.03046]
[1777046978700,81.89,77855.79,0.0,0.99975,0.0,0.03034]
[1777046981728,81.89,77858.04,0.0,0.99976,0.0,0.03026]
[1777046985749,81.89,77868.17,0.0,0.99976,0.0,0.02987]
[1777046986763,81.89,77879.7,0.0,0.99976,0.0,0.02943]
[1777046987801,81.89,77885.79,0.0,0.99976,0.0,0.0292]
[1777046988770,81.89,77891.41,0.0,0.99977,0.0,0.02899]
[1777046990787,81.89,77887.58,0.0,0.99977,0.0,0.02914]
[1777046991791,81.89,77883.07,0.0,0.99976,0.0,0.0293]
[1777046993804,81.89,77881.55,0.0,0.99976,0.0,0.02936]
[1777046998839,81.89,77885.93,0.0,0.99976,0.0,0.0292]
[1777047002868,81.89,77892.6,0.0,0.99977,0.0,0.02895]
[1777047003887,81.89,77899.51,0.0,0.99977,0.0,0.0287]
[1777047004889,81.89,77898.19,0.0,0.99977,0.0,0.02874]
[1777047009924,81.89,77895.58,0.0,0.99977,0.0,0.02884]
[1777047014961,81.89,77892.21,0.0,0.99977,0.0,0.02896]
[1777047016979,81.89,77888.43,0.0,0.99977,0.0,0.02911]
[1777047018990,81.89,77897.3,0.0,0.99977,0.0,0.02878]
[1777047024028,81.89,77899.29,0.0,0.99977,0.0,0.0287]
[1777047026045,81.89,77903.11,0.0,0.99977,0.0,0.02856]
[1777047030074,81.89,77908.19,0.0,0.99977,0.0,0.02838]
[1777047032083,81.89,77915.25,0.0,0.99978,0.0,0.02793]
[1777047033090,81.89,77923.92,0.0,0.99978,0.0,0.02762]
[1777047034099,81.89,77927.37,0.0,0.99978,0.0,0.0275]
[1777047037118,81.89,77928.93,0.0,0.99978,0.0,0.02744]
[1777047042154,81.89,77927.97,0.0,0.99978,0.0,0.02748]
[1777047045174,81.89,77932.97,0.0,0.99978,0.0,0.0273]
[1777047050214,81.89,77932.0,0.0,0.99978,0.0,0.02734]
[1777047052224,81.89,77939.16,0.0,0.99978,0.0,0.02709]
[1777047056920,81.89,77938.73,0.0,0.99978,0.0,0.0271]
[1777047062293,81.89,77930.71,0.0,0.99978,0.0,0.02738]
[1777047065313,81.89,77944.64,0.0,0.99978,0.0,0.0269]
[1777047066991,81.89,77943.37,0.0,0.99978,0.0,0.02694]
[1777047072394,81.89,77951.48,0.0,0.99979,0.0,0.02666]
[1777047073381,81.89,77961.0,0.0,0.99979,0.0,0.02634]
[1777047074381,81.89,77961.79,0.0,0.99979,0.0,0.02631]
[1777047077107,81.89,77951.98,0.0,0.99979,0.0,0.02664]
[1777047077399,81.89,77951.98,0.0,0.99979,0.0,0.02664]
[1777047078405,81.89,77944.63,0.0,0.99978,0.0,0.0269]
[1777047083441,81.89,77948.38,0.0,0.99979,0.0,0.02677]
[1777047085454,81.89,77956.08,0.0,0.99979,0.0,0.0265]
[1777047090490,81.89,77958.27,0.0,0.99979,0.0,0.02643]
[1777047095525,81.89,77956.49,0.0,0.99979,0.0,0.0263]
[1777047099553,81.89,77952.24,0.0,0.99979,0.0,0.02645]
[1777047104592,81.89,77949.41,0.0,0.99979,0.0,0.02654]
[1777047105597,81.89,77955.19,0.0,0.99979,0.0,0.02635]
[1777047109628,81.89,77959.67,0.0,0.99979,0.0,0.0262]
[1777047114660,81.89,77960.27,0.0,0.99979,0.0,0.02618]
[1777047119697,81.89,77959.64,0.0,0.99979,0.0,0.0262]
[1777047124730,81.89,77962.16,0.0,0.99979,0.0,0.02611]
[1777047129766,81.89,77965.41,0.0,0.99979,0.0,0.026]
[1777047134802,81.89,77963.42,0.0,0.99979,0.0,0.02607]
[1777047139837,81.89,77964.19,0.0,0.99979,0.0,0.02604]
[1777047144871,81.89,77965.83,0.0,0.99979,0.0,0.02599]
[1777047149908,81.89,77966.74,0.0,0.99979,0.0,0.02596]
[1777047154944,81.89,77966.68,0.0,0.99979,0.0,0.02578]
[1777047158969,81.89,77961.31,0.0,0.99979,0.0,0.02596]
[1777047159976,81.89,77952.81,0.0,0.99979,0.0,0.02624]
[1777047160984,81.89,77947.19,0.0,0.99979,0.0,0.02643]
[1777047161994,81.89,77937.72,0.0,0.99979,0.0,0.02676]
[1777047162999,81.89,77934.09,0.0,0.99978,0.0,0.02688]
[1777047164018,81.89,77928.81,0.0,0.99978,0.0,0.02707]
[1777047166030,81.89,77925.93,0.0,0.99978,0.0,0.02717]
[1777047170055,81.89,77919.94,0.0,0.99978,0.0,0.02738]
[1777047172079,81.89,77914.27,0.0,0.99978,0.0,0.02758]
[1777047175091,81.89,77910.16,0.0,0.99978,0.0,0.02772]
[1777047180129,81.89,77906.99,0.0,0.99978,0.0,0.02784]
[1777047184155,81.89,77895.54,0.0,0.99977,0.0,0.02825]
[1777047185163,81.89,77895.49,0.0,0.99977,0.0,0.02825]
[1777047189194,81.89,77888.6,0.0,0.99977,0.0,0.0285]
[1777047194226,81.89,77890.35,0.0,0.99977,0.0,0.02844]
[1777047198256,81.89,77901.31,0.0,0.99977,0.0,0.02804]
[1777047203288,81.89,77901.08,0.0,0.99977,0.0,0.02805]
[1777047207317,81.89,77893.28,0.0,0.99977,0.0,0.02833]
[1777047212351,81.89,77892.56,0.0,0.99977,0.0,0.02816]
[1777047218096,81.89,77890.43,0.0,0.99977,0.0,0.02824]
[1777047219401,81.89,77887.81,0.0,0.99977,0.0,0.02833]
[1777047224434,81.89,77883.3,0.0,0.99977,0.0,0.0285]
[1777047229469,81.89,77880.08,0.0,0.99977,0.0,0.02861]
[1777047234504,81.89,77877.22,0.0,0.99977,0.0,0.02872]
[1777047239539,81.89,77888.35,0.0,0.99977,0.0,0.02831]
[1777047240547,81.89,77895.94,0.0,0.99977,0.0,0.02804]
[1777047245582,81.89,77890.7,0.0,0.99977,0.0,0.02823]
[1777047246589,81.89,77883.56,0.0,0.99977,0.0,0.02849]
[1777047249614,81.89,77875.16,0.0,0.99977,0.0,0.0288]
[1777047254644,81.89,77870.04,0.0,0.99977,0.0,0.02898]
[1777047259680,81.89,77866.24,0.0,0.99976,0.0,0.02913]
[1777047264714,81.89,77867.35,0.0,0.99977,0.0,0.02908]
[1777047269749,81.89,77868.01,0.0,0.99977,0.0,0.02906]
[1777047274790,81.89,77858.89,0.0,0.99976,0.0,0.0292]
[1777047279821,81.89,77853.49,0.0,0.99976,0.0,0.0294]
[1777047283849,81.89,77846.01,0.0,0.99976,0.0,0.02968]
[1777047285862,81.89,77840.33,0.0,0.99976,0.0,0.0299]
[1777047288884,81.89,77830.27,0.0,0.99975,0.0,0.03029]
[1777047290908,81.89,77829.09,0.0,0.99975,0.0,0.03033]
[1777047291905,81.89,77823.07,0.0,0.99975,0.0,0.03057]
[1777047292912,81.89,77816.24,0.0,0.99975,0.0,0.03083]
[1777047293920,81.89,77813.53,0.0,0.99975,0.0,0.03094]
[1777047295933,81.89,77808.54,0.0,0.99975,0.0,0.03114]
[1777047299963,81.89,77806.85,0.0,0.99975,0.0,0.0312]
[1777047301977,81.89,77796.86,0.0,0.99974,0.0,0.0316]
[1777047302982,81.89,77796.05,0.0,0.99974,0.0,0.03164]
[1777047304996,81.89,77784.76,0.0,0.99974,0.0,0.03209]
[1777047306008,81.89,77771.08,0.0,0.99973,0.0,0.03266]
[1777047307013,81.89,77774.24,0.0,0.99973,0.0,0.03253]
[1777047308019,81.89,77780.18,0.0,0.99974,0.0,0.03228]
[1777047309031,81.89,77781.04,0.0,0.99974,0.0,0.03225]
[1777047312051,81.89,77775.28,0.0,0.99974,0.0,0.03248]
[1777047316079,81.89,77768.69,0.0,0.99973,0.0,0.03276]
[1777047320106,81.89,77774.44,0.0,0.99973,0.0,0.03252]
[1777047325147,81.89,77770.67,0.0,0.99973,0.0,0.03267]
[1777047330182,81.89,77767.87,0.0,0.99973,0.0,0.03279]
[1777047335215,81.89,77768.15,0.0,0.99973,0.0,0.03256]
[1777047339243,81.89,77758.31,0.0,0.99973,0.0,0.03297]
[1777047340252,81.89,77756.19,0.0,0.99973,0.0,0.03305]
[1777047345284,81.89,77755.74,0.0,0.99973,0.0,0.03307]
[1777047348307,81.89,77742.82,0.0,0.99972,0.0,0.03362]
[1777047349313,81.89,77743.91,0.0,0.99973,0.0,0.03357]
[1777047353341,81.89,77748.98,0.0,0.99973,0.0,0.03336]
[1777047357369,81.89,77743.84,0.0,0.99973,0.0,0.03358]
[1777047359383,81.89,77738.99,0.0,0.99972,0.0,0.03378]
[1777047363411,81.89,77744.32,0.0,0.99973,0.0,0.03356]
[1777047368446,81.89,77742.91,0.0,0.99972,0.0,0.03362]
[1777047373481,81.89,77745.31,0.0,0.99973,0.0,0.03351]
[1777047376502,81.89,77754.28,0.0,0.99973,0.0,0.03313]
[1777047377511,81.89,77759.57,0.0,0.99973,0.0,0.03291]
[1777047380533,81.89,77747.24,0.0,0.99973,0.0,0.03343]
[1777047385566,81.89,77750.4,0.0,0.99973,0.0,0.0333]
[1777047387581,81.89,77760.13,0.0,0.99973,0.0,0.03289]
[1777047389316,81.89,77773.84,0.0,0.99974,0.0,0.03232]
[1777047389596,81.89,77773.68,0.0,0.99974,0.0,0.03233]
[1777047390601,81.89,77781.06,0.0,0.99974,0.0,0.03203]
[1777047395637,81.89,77786.04,0.0,0.99974,0.0,0.03161]
[1777047400670,81.89,77792.32,0.0,0.99974,0.0,0.03135]
[1777047405706,81.89,77789.54,0.0,0.99974,0.0,0.03147]
[1777047409456,81.89,77782.46,0.0,0.99974,0.0,0.03175]
[1777047414772,81.89,77778.41,0.0,0.99974,0.0,0.03192]
[1777047419527,81.89,77769.83,0.0,0.99974,0.0,0.03227]
[1777047424840,81.89,77773.01,0.0,0.99974,0.0,0.03214]
[1777047429874,81.89,77770.01,0.0,0.99974,0.0,0.03226]
[1777047432897,81.89,77741.69,0.0,0.99973,0.0,0.03344]
[1777047433906,81.89,77737.7,0.0,0.99972,0.0,0.03361]
[1777047437933,81.89,77733.57,0.0,0.99972,0.0,0.03379]
[1777047442969,81.89,77734.85,0.0,0.99972,0.0,0.03373]
[1777047448012,81.89,77735.63,0.0,0.99972,0.0,0.0337]
[1777047451027,81.89,77742.35,0.0,0.99973,0.0,0.03319]
[1777047455055,81.89,77737.17,0.0,0.99973,0.0,0.0334]
[1777047460093,81.89,77732.06,0.0,0.99972,0.0,0.03362]
[1777047461097,81.89,77721.64,0.0,0.99972,0.0,0.03407]
[1777047462107,81.89,77714.14,0.0,0.99972,0.0,0.03439]
[1777047463111,81.89,77710.64,0.0,0.99972,0.0,0.03455]
[1777047465125,81.89,77702.61,0.0,0.99971,0.0,0.0349]
[1777047470161,81.89,77702.77,0.0,0.99971,0.0,0.03489]
[1777047471168,81.89,77709.79,0.0,0.99972,0.0,0.03458]
[1777047472175,81.89,77712.65,0.0,0.99972,0.0,0.03446]
[1777047477211,81.89,77715.38,0.0,0.99972,0.0,0.03434]
[1777047482245,81.89,77718.5,0.0,0.99972,0.0,0.03421]
[1777047485267,81.89,77708.2,0.0,0.99972,0.0,0.03465]
[1777047486273,81.89,77702.8,0.0,0.99971,0.0,0.03489]
[1777047491309,81.89,77703.16,0.0,0.99971,0.0,0.03488]
[1777047496344,81.89,77702.75,0.0,0.99971,0.0,0.03489]
[1777047501378,81.89,77700.66,0.0,0.99971,0.0,0.03499]
[1777047506414,81.89,77698.62,0.0,0.99971,0.0,0.03508]
[1777047508427,81.89,77703.77,0.0,0.99971,0.0,0.03485]
[1777047509434,81.89,77706.9,0.0,0.99971,0.0,0.03471]
[1777047512456,81.89,77713.08,0.0,0.99972,0.0,0.03421]
[1777047513463,81.89,77719.84,0.0,0.99972,0.0,0.03392]
[1777047514469,81.89,77726.21,0.0,0.99972,0.0,0.03364]
[1777047515477,81.89,77729.28,0.0,0.99973,0.0,0.03351]
[1777047518498,81.89,77731.34,0.0,0.99973,0.0,0.03342]
[1777047523549,81.89,77727.13,0.0,0.99972,0.0,0.0336]
[1777047528571,81.89,77720.28,0.0,0.99972,0.0,0.0339]
[1777047533611,81.89,77718.98,0.0,0.99972,0.0,0.03395]
[1777047538645,81.89,77716.2,0.0,0.99972,0.0,0.03407]
[1777047543679,81.89,77717.1,0.0,0.99972,0.0,0.03403]
[1777047545694,81.89,77714.52,0.0,0.99972,0.0,0.03415]
[1777047547707,81.89,77719.73,0.0,0.99972,0.0,0.03392]
[1777047552743,81.89,77722.22,0.0,0.99972,0.0,0.03381]
[1777047555768,81.89,77728.97,0.0,0.99973,0.0,0.03353]
[1777047556770,81.89,77721.11,0.0,0.99972,0.0,0.03386]
[1777047557778,81.89,77716.63,0.0,0.99972,0.0,0.03405]
[1777047560624,81.89,77724.63,0.0,0.99972,0.0,0.03371]
[1777047562812,81.89,77732.38,0.0,0.99973,0.0,0.03338]
[1777047563835,81.89,77732.4,0.0,0.99973,0.0,0.03338]
[1777047565834,81.89,77739.71,0.0,0.99973,0.0,0.03307]
[1777047566841,81.89,77730.06,0.0,0.99973,0.0,0.03348]
[1777047567848,81.89,77730.0,0.0,0.99973,0.0,0.03348]
[1777047572883,81.89,77731.95,0.0,0.99973,0.0,0.03317]
[1777047577920,81.89,77732.05,0.0,0.99973,0.0,0.03317]
[1777047581952,81.89,77726.48,0.0,0.99973,0.0,0.0334]
[1777047583964,81.89,77722.93,0.0,0.99972,0.0,0.03355]
[1777047587992,81.89,77731.72,0.0,0.99973,0.0,0.03318]
[1777047588996,81.89,77735.25,0.0,0.99973,0.0,0.03303]
[1777047592019,81.89,77730.25,0.0,0.99973,0.0,0.03324]
[1777047594031,81.89,77723.59,0.0,0.99973,0.0,0.03353]
[1777047599067,81.89,77723.82,0.0,0.99973,0.0,0.03352]
[1777047604101,81.89,77727.82,0.0,0.99973,0.0,0.03335]
[1777047609138,81.89,77725.6,0.0,0.99973,0.0,0.03344]
[1777047614176,81.89,77722.71,0.0,0.99972,0.0,0.03356]
[1777047619208,81.89,77725.19,0.0,0.99973,0.0,0.03346]
[1777047621221,81.89,77731.83,0.0,0.99973,0.0,0.03318]
[1777047623235,81.89,77734.3,0.0,0.99973,0.0,0.03307]
[1777047628270,81.89,77730.06,0.0,0.99973,0.0,0.03325]
[1777047633309,81.89,77719.12,0.0,0.99973,0.0,0.03349]
[1777047635338,81.89,77718.75,0.0,0.99973,0.0,0.0335]
[1777047640354,81.89,77716.62,0.0,0.99972,0.0,0.03359]
[1777047645390,81.89,77715.57,0.0,0.99972,0.0,0.03364]
[1777047650424,81.89,77714.37,0.0,0.99972,0.0,0.03369]
[1777047651431,81.89,77707.33,0.0,0.99972,0.0,0.03399]
[1777047652442,81.89,77700.85,0.0,0.99972,0.0,0.03427]
[1777047653446,81.89,77699.63,0.0,0.99972,0.0,0.03433]
[1777047658482,81.89,77705.25,0.0,0.99972,0.0,0.03408]
[1777047661502,81.89,77709.58,0.0,0.99972,0.0,0.0339]
[1777047665531,81.89,77704.31,0.0,0.99972,0.0,0.03412]
[1777047668553,81.89,77709.54,0.0,0.99972,0.0,0.0339]
[1777047672578,81.89,77704.51,0.0,0.99972,0.0,0.03412]
[1777047677613,81.89,77702.11,0.0,0.99972,0.0,0.03422]
[1777047682648,81.89,77696.57,0.0,0.99972,0.0,0.03446]
[1777047684664,81.89,77692.2,0.0,0.99971,0.0,0.03465]
[1777047685670,81.89,77686.35,0.0,0.99971,0.0,0.03491]
[1777047686677,81.89,77684.65,0.0,0.99971,0.0,0.03499]
[1777047691712,81.89,77682.76,0.0,0.99971,0.0,0.03483]
[1777047694733,81.89,77675.32,0.0,0.99971,0.0,0.03516]
[1777047696748,81.89,77681.23,0.0,0.99971,0.0,0.0349]
[1777047698761,81.89,77682.46,0.0,0.99971,0.0,0.03485]
[1777047700777,81.89,77674.8,0.0,0.99971,0.0,0.03519]
[1777047705811,81.89,77675.38,0.0,0.99971,0.0,0.03516]
[1777047710845,81.89,77676.8,0.0,0.99971,0.0,0.0351]
[1777047715880,81.89,77678.58,0.0,0.99971,0.0,0.03502]
[1777047720916,81.89,77678.8,0.0,0.99971,0.0,0.03501]
[1777047725953,81.89,77680.35,0.0,0.99971,0.0,0.03494]
[1777047730987,81.89,77676.48,0.0,0.99971,0.0,0.03511]
[1777047736023,81.89,77676.68,0.0,0.99971,0.0,0.0351]
[1777047738037,81.89,77669.15,0.0,0.99971,0.0,0.03544]
[1777047739044,81.89,77663.44,0.0,0.99971,0.0,0.0357]
[1777047740069,81.89,77662.95,0.0,0.99971,0.0,0.03572]
[1777047743077,81.89,77654.96,0.0,0.9997,0.0,0.03608]
[1777047747104,81.89,77647.73,0.0,0.9997,0.0,0.03641]
[1777047750126,81.89,77643.34,0.0,0.9997,0.0,0.03662]
[1777047753149,81.89,77639.04,0.0,0.9997,0.0,0.03657]
[1777047758183,81.89,77639.89,0.0,0.9997,0.0,0.03653]
[1777047760198,81.89,77646.55,0.0,0.9997,0.0,0.03622]
[1777047765232,81.89,77649.7,0.0,0.9997,0.0,0.03608]
[1777047767250,81.89,77656.52,0.0,0.9997,0.0,0.03577]
[1777047770269,81.89,77662.1,0.0,0.99971,0.0,0.03552]
[1777047771274,81.89,77669.77,0.0,0.99971,0.0,0.03517]
[1777047772282,81.89,77680.32,0.0,0.99971,0.0,0.0347]
[1777047773288,81.89,77696.15,0.0,0.99972,0.0,0.03401]
[1777047778324,81.89,77693.27,0.0,0.99972,0.0,0.03414]
[1777047782355,81.89,77698.48,0.0,0.99972,0.0,0.03391]
[1777047786382,81.89,77702.81,0.0,0.99972,0.0,0.03373]
[1777047789408,81.89,77708.81,0.0,0.99972,0.0,0.03347]
[1777047791414,81.89,77705.91,0.0,0.99972,0.0,0.03359]
[1777047796457,81.89,77702.27,0.0,0.99972,0.0,0.03375]
[1777047801485,81.89,77720.31,0.0,0.99973,0.0,0.03298]
[1777047802493,81.89,77737.73,0.0,0.99974,0.0,0.03226]
[1777047803500,81.89,77738.05,0.0,0.99974,0.0,0.03224]
[1777047805515,81.89,77725.44,0.0,0.99973,0.0,0.03277]
[1777047806521,81.89,77724.69,0.0,0.99973,0.0,0.0328]
[1777047809541,81.89,77722.4,0.0,0.99973,0.0,0.03289]
[1777047814577,81.89,77712.88,0.0,0.99973,0.0,0.03307]
[1777047815583,81.89,77712.77,0.0,0.99973,0.0,0.03307]
[1777047820619,81.89,77708.0,0.0,0.99973,0.0,0.03328]
[1777047821637,81.89,77715.22,0.0,0.99973,0.0,0.03297]
[1777047826688,81.89,77711.54,0.0,0.99973,0.0,0.03313]
[1777047829708,81.89,77707.42,0.0,0.99973,0.0,0.0333]
[1777047831728,81.89,77720.01,0.0,0.99973,0.0,0.03277]
[1777047832729,81.89,77722.48,0.0,0.99973,0.0,0.03267]
[1777047837766,81.89,77719.41,0.0,0.99973,0.0,0.03279]
[1777047842802,81.89,77719.25,0.0,0.99973,0.0,0.0328]
[1777047847837,81.89,77722.39,0.0,0.99973,0.0,0.03267]
[1777047848842,81.89,77734.6,0.0,0.99974,0.0,0.03216]
[1777047849848,81.89,77741.49,0.0,0.99974,0.0,0.03188]
[1777047850855,81.89,77745.21,0.0,0.99974,0.0,0.03173]
[1777047855890,81.89,77741.73,0.0,0.99974,0.0,0.03187]
[1777047860928,81.89,77739.89,0.0,0.99974,0.0,0.03195]
[1777047865962,81.89,77740.47,0.0,0.99974,0.0,0.03192]
[1777047870997,81.89,77736.84,0.0,0.99974,0.0,0.03207]
[1777047873011,81.89,77735.29,0.0,0.99974,0.0,0.03192]
[1777047877039,81.89,77743.54,0.0,0.99974,0.0,0.03158]
[1777047878046,81.89,77745.06,0.0,0.99974,0.0,0.03152]
[1777047883081,81.89,77742.12,0.0,0.99974,0.0,0.03164]
[1777047888117,81.89,77743.72,0.0,0.99974,0.0,0.03157]
[1777047893151,81.89,77742.32,0.0,0.99974,0.0,0.03163]
[1777047896176,81.89,77748.4,0.0,0.99974,0.0,0.03138]
[1777047901220,81.89,77755.54,0.0,0.99975,0.0,0.0311]
[1777047902215,81.89,77757.06,0.0,0.99975,0.0,0.03104]
[1777047905239,81.89,77750.56,0.0,0.99974,0.0,0.0313]
[1777047907250,81.89,77743.58,0.0,0.99974,0.0,0.03158]
[1777047908258,81.89,77737.82,0.0,0.99974,0.0,0.03181]
[1777047909264,81.89,77738.24,0.0,0.99974,0.0,0.0318]
[1777047913293,81.89,77743.91,0.0,0.99974,0.0,0.03157]
[1777047918330,81.89,77741.57,0.0,0.99974,0.0,0.03166]
[1777047923364,81.89,77740.24,0.0,0.99974,0.0,0.03171]
[1777047928398,81.89,77740.05,0.0,0.99974,0.0,0.03172]
[1777047929405,81.89,77744.76,0.0,0.99974,0.0,0.03153]
[1777047933254,81.89,77738.31,0.0,0.99974,0.0,0.03157]
[1777047936458,81.89,77730.16,0.0,0.99974,0.0,0.0319]
[1777047938471,81.89,77716.93,0.0,0.99973,0.0,0.03245]
[1777047940485,81.89,77710.47,0.0,0.99973,0.0,0.03272]
[1777047943332,81.89,77699.67,0.0,0.99973,0.0,0.03317]
[1777047943506,81.89,77699.67,0.0,0.99973,0.0,0.03317]
[1777047944513,81.89,77693.7,0.0,0.99972,0.0,0.03343]
[1777047949551,81.89,77690.73,0.0,0.99972,0.0,0.03355]
[1777047954583,81.89,77690.22,0.0,0.99972,0.0,0.03357]
[1777047959619,81.89,77692.2,0.0,0.99972,0.0,0.03349]
[1777047964657,81.89,77693.47,0.0,0.99972,0.0,0.03344]
[1777047969690,81.89,77692.7,0.0,0.99972,0.0,0.03347]
[1777047971703,81.89,77704.53,0.0,0.99973,0.0,0.03297]
[1777047972711,81.89,77703.74,0.0,0.99973,0.0,0.033]
[1777047974746,81.89,77710.08,0.0,0.99973,0.0,0.03273]
[1777047975734,81.89,77720.23,0.0,0.99973,0.0,0.03231]
[1777047976746,81.89,77725.32,0.0,0.99974,0.0,0.0321]
[1777047978755,81.89,77718.23,0.0,0.99973,0.0,0.0324]
[1777047980768,81.89,77717.0,0.0,0.99973,0.0,0.03245]
[1777047985803,81.89,77716.61,0.0,0.99973,0.0,0.03246]
[1777047990840,81.89,77713.68,0.0,0.99973,0.0,0.03258]
[1777047995873,81.89,77711.99,0.0,0.99973,0.0,0.03243]
[1777047998895,81.89,77699.7,0.0,0.99973,0.0,0.03294]
[1777047999903,81.89,77698.83,0.0,0.99973,0.0,0.03298]
[1777048004937,81.89,77699.46,0.0,0.99973,0.0,0.03295]
[1777048005946,81.89,77705.75,0.0,0.99973,0.0,0.03269]
[1777048006956,81.89,77707.56,0.0,0.99973,0.0,0.03261]
[1777048011989,81.89,77716.23,0.0,0.99974,0.0,0.03225]
[1777048014001,81.89,77720.46,0.0,0.99974,0.0,0.03208]
[1777048019039,81.89,77725.02,0.0,0.99974,0.0,0.03189]
[1777048024109,81.89,77727.14,0.0,0.99974,0.0,0.03181]
[1777048026091,81.89,77738.33,0.0,0.99974,0.0,0.03135]
[1777048027099,81.89,77737.87,0.0,0.99974,0.0,0.03137]
[1777048032133,81.89,77739.24,0.0,0.99974,0.0,0.03132]
[1777048037169,81.89,77740.35,0.0,0.99974,0.0,0.03127]
[1777048038175,81.89,77746.11,0.0,0.99975,0.0,0.03104]
[1777048039183,81.89,77750.54,0.0,0.99975,0.0,0.03087]
[1777048041206,81.89,77753.18,0.0,0.99975,0.0,0.03076]
[1777048043212,81.89,77760.76,0.0,0.99975,0.0,0.03046]
[1777048045226,81.89,77764.29,0.0,0.99975,0.0,0.03033]
[1777048050262,81.89,77763.35,0.0,0.99975,0.0,0.03036]
[1777048053282,81.89,77756.91,0.0,0.99975,0.0,0.0304]
[1777048054288,81.89,77753.95,0.0,0.99975,0.0,0.03052]
[1777048057308,81.89,77759.12,0.0,0.99975,0.0,0.03032]
[1777048062344,81.89,77763.6,0.0,0.99975,0.0,0.03014]
[1777048067379,81.89,77759.7,0.0,0.99975,0.0,0.03029]
[1777048072415,81.89,77758.88,0.0,0.99975,0.0,0.03033]
[1777048077449,81.89,77763.44,0.0,0.99975,0.0,0.03015]
[1777048082483,81.89,77761.39,0.0,0.99975,0.0,0.03023]
[1777048087520,81.89,77761.97,0.0,0.99975,0.0,0.03021]
[1777048092553,81.89,77755.29,0.0,0.99975,0.0,0.03047]
[1777048095575,81.89,77754.62,0.0,0.99975,0.0,0.03049]
[1777048100610,81.89,77759.66,0.0,0.99975,0.0,0.0303]
[1777048104461,81.89,77754.01,0.0,0.99975,0.0,0.03052]
[1777048109674,81.89,77759.65,0.0,0.99975,0.0,0.0303]
[1777048114533,81.89,77749.19,0.0,0.99975,0.0,0.03049]
[1777048114709,81.89,77749.19,0.0,0.99975,0.0,0.03049]
[1777048117729,81.89,77743.26,0.0,0.99975,0.0,0.03073]
[1777048122765,81.89,77736.1,0.0,0.99975,0.0,0.03101]
[1777048123771,81.89,77731.59,0.0,0.99974,0.0,0.03119]
[1777048125785,81.89,77728.59,0.0,0.99974,0.0,0.03131]
[1777048130819,81.89,77727.97,0.0,0.99974,0.0,0.03134]
[1777048135855,81.89,77726.27,0.0,0.99974,0.0,0.0314]
[1777048140900,81.89,77721.72,0.0,0.99974,0.0,0.03159]
[1777048142908,81.89,77715.99,0.0,0.99974,0.0,0.03182]
[1777048144929,81.89,77709.23,0.0,0.99974,0.0,0.0321]
[1777048146937,81.89,77699.91,0.0,0.99973,0.0,0.03248]
[1777048148951,81.89,77698.68,0.0,0.99973,0.0,0.03253]
[1777048151971,81.89,77703.95,0.0,0.99973,0.0,0.03232]
[1777048152979,81.89,77703.45,0.0,0.99973,0.0,0.03234]
[1777048158013,81.89,77706.81,0.0,0.99974,0.0,0.0322]
[1777048163048,81.89,77706.34,0.0,0.99974,0.0,0.03222]
[1777048168083,81.89,77706.1,0.0,0.99973,0.0,0.03223]
[1777048173118,81.89,77705.42,0.0,0.99974,0.0,0.03203]
[1777048178153,81.89,77704.32,0.0,0.99974,0.0,0.03208]
[1777048183188,81.89,77704.89,0.0,0.99974,0.0,0.03205]
[1777048188223,81.89,77703.93,0.0,0.99974,0.0,0.03209]
[1777048190239,81.89,77710.15,0.0,0.99974,0.0,0.03184]
[1777048191245,81.89,77712.99,0.0,0.99974,0.0,0.03172]
[1777048196283,81.89,77714.67,0.0,0.99974,0.0,0.03165]
[1777048201318,81.89,77718.31,0.0,0.99974,0.0,0.03151]
[1777048202325,81.89,77723.64,0.0,0.99974,0.0,0.03129]
[1777048203333,81.89,77731.98,0.0,0.99975,0.0,0.03096]
[1777048204340,81.89,77733.13,0.0,0.99975,0.0,0.03091]
[1777048208369,81.89,77740.19,0.0,0.99975,0.0,0.03063]
[1777048209374,81.89,77748.99,0.0,0.99975,0.0,0.03029]
[1777048210382,81.89,77751.5,0.0,0.99975,0.0,0.03019]
[1777048215416,81.89,77749.26,0.0,0.99975,0.0,0.03028]
[1777048218438,81.89,77754.32,0.0,0.99975,0.0,0.03008]
[1777048223472,81.89,77756.62,0.0,0.99975,0.0,0.02999]
[1777048224479,81.89,77761.7,0.0,0.99976,0.0,0.0298]
[1777048227501,81.89,77753.39,0.0,0.99975,0.0,0.03012]
[1777048228509,81.89,77749.57,0.0,0.99975,0.0,0.03027]
[1777048233544,81.89,77749.78,0.0,0.99975,0.0,0.03005]
[1777048238579,81.89,77745.89,0.0,0.99975,0.0,0.0302]
[1777048243613,81.89,77746.49,0.0,0.99975,0.0,0.03017]
[1777048248669,81.89,77746.98,0.0,0.99975,0.0,0.03016]
[1777048249685,81.89,77763.02,0.0,0.99976,0.0,0.02954]
[1777048250687,81.89,77765.15,0.0,0.99976,0.0,0.02946]
[1777048251687,81.89,77757.44,0.0,0.99976,0.0,0.02975]
[1777048253691,81.89,77763.19,0.0,0.99976,0.0,0.02953]
[1777048258720,81.89,77762.25,0.0,0.99976,0.0,0.02957]
[1777048263762,81.89,77770.79,0.0,0.99976,0.0,0.02924]
[1777048268792,81.89,77773.65,0.0,0.99976,0.0,0.02913]
[1777048271828,81.89,77782.04,0.0,0.99976,0.0,0.02882]
[1777048273833,81.89,77787.36,0.0,0.99977,0.0,0.02862]
[1777048277857,81.89,77792.41,0.0,0.99977,0.0,0.02844]
[1777048279870,81.89,77802.91,0.0,0.99977,0.0,0.02805]
[1777048281893,81.89,77794.95,0.0,0.99977,0.0,0.02834]
[1777048282900,81.89,77786.04,0.0,0.99977,0.0,0.02867]
[1777048283899,81.89,77779.46,0.0,0.99976,0.0,0.02892]
[1777048288933,81.89,77776.64,0.0,0.99976,0.0,0.02902]
[1777048293968,81.89,77781.45,0.0,0.99977,0.0,0.02864]
[1777048299004,81.89,77781.21,0.0,0.99977,0.0,0.02865]
[1777048300016,81.89,77786.32,0.0,0.99977,0.0,0.02846]
[1777048301019,81.89,77790.33,0.0,0.99977,0.0,0.02831]
[1777048306054,81.89,77788.71,0.0,0.99977,0.0,0.02837]
[1777048311087,81.89,77787.09,0.0,0.99977,0.0,0.02843]
[1777048316125,81.89,77784.71,0.0,0.99977,0.0,0.02852]
[1777048321158,81.89,77788.96,0.0,0.99977,0.0,0.02836]
[1777048326193,81.89,77785.2,0.0,0.99977,0.0,0.0285]
[1777048331229,81.89,77787.54,0.0,0.99977,0.0,0.02841]
[1777048336263,81.89,77780.75,0.0,0.99977,0.0,0.02867]
[1777048341301,81.89,77784.77,0.0,0.99977,0.0,0.02852]
[1777048346332,81.89,77785.18,0.0,0.99977,0.0,0.0285]
[1777048351369,81.89,77788.37,0.0,0.99977,0.0,0.02818]
[1777048352375,81.89,77796.96,0.0,0.99977,0.0,0.02787]
[1777048354394,81.89,77803.09,0.0,0.99977,0.0,0.02765]
[1777048355397,81.89,77810.22,0.0,0.99978,0.0,0.0274]
[1777048356403,81.89,77815.13,0.0,0.99978,0.0,0.02722]
[1777048361438,81.89,77817.9,0.0,0.99978,0.0,0.02712]
[1777048366473,81.89,77818.12,0.0,0.99978,0.0,0.02712]
[1777048371510,81.89,77817.46,0.0,0.99978,0.0,0.02714]
[1777048374530,81.89,77811.9,0.0,0.99978,0.0,0.02734]
[1777048379567,81.89,77809.5,0.0,0.99978,0.0,0.02742]
[1777048381579,81.89,77803.98,0.0,0.99978,0.0,0.02762]
[1777048384601,81.89,77811.78,0.0,0.99978,0.0,0.02734]
[1777048389634,81.89,77812.68,0.0,0.99978,0.0,0.02731]
[1777048393663,81.89,77819.61,0.0,0.99978,0.0,0.02706]
[1777048394670,81.89,77829.91,0.0,0.99978,0.0,0.0267]
[1777048397691,81.89,77835.32,0.0,0.99978,0.0,0.02652]
[1777048401720,81.89,77842.47,0.0,0.99979,0.0,0.02627]
[1777048404741,81.89,77848.88,0.0,0.99979,0.0,0.02605]
[1777048405747,81.89,77856.11,0.0,0.99979,0.0,0.02581]
[1777048409777,81.89,77850.14,0.0,0.99979,0.0,0.02601]
[1777048410784,81.89,77844.25,0.0,0.99979,0.0,0.02621]
[1777048415819,81.89,77846.31,0.0,0.99979,0.0,0.02595]
[1777048420854,81.89,77849.45,0.0,0.99979,0.0,0.02585]
[1777048425891,81.89,77847.93,0.0,0.99979,0.0,0.0259]
[1777048430926,81.89,77851.09,0.0,0.99979,0.0,0.02579]
[1777048435961,81.89,77853.85,0.0,0.99979,0.0,0.0257]
[1777048440997,81.89,77862.49,0.0,0.99979,0.0,0.02541]
[1777048445037,81.89,77856.09,0.0,0.99979,0.0,0.02562]
[1777048450066,81.89,77858.65,0.0,0.99979,0.0,0.02554]
[1777048455105,81.89,77848.52,0.0,0.99979,0.0,0.02588]
[1777048456968,81.89,77855.34,0.0,0.99979,0.0,0.02565]
[1777048458123,81.89,77857.85,0.0,0.99979,0.0,0.02556]
[1777048460138,81.89,77852.51,0.0,0.99979,0.0,0.02574]
[1777048461145,81.89,77845.17,0.0,0.99979,0.0,0.02599]
[1777048462150,81.89,77843.24,0.0,0.99979,0.0,0.02606]
[1777048466187,81.89,77852.94,0.0,0.99979,0.0,0.02573]
[1777048467045,81.89,77854.41,0.0,0.99979,0.0,0.02568]
[1777048472221,81.89,77857.36,0.0,0.99979,0.0,0.0254]
[1777048474234,81.89,77847.98,0.0,0.99979,0.0,0.02571]
[1777048475242,81.89,77845.18,0.0,0.99979,0.0,0.0258]
[1777048480282,81.89,77848.03,0.0,0.99979,0.0,0.02571]
[1777048485314,81.89,77849.21,0.0,0.99979,0.0,0.02567]
[1777048486321,81.89,77855.01,0.0,0.99979,0.0,0.02547]
[1777048487336,81.89,77856.56,0.0,0.99979,0.0,0.02542]
[1777048488337,81.89,77863.75,0.0,0.9998,0.0,0.02518]
[1777048489343,81.89,77872.16,0.0,0.9998,0.0,0.02491]
[1777048490350,81.89,77872.52,0.0,0.9998,0.0,0.0249]
[1777048495385,81.89,77875.33,0.0,0.9998,0.0,0.02481]
[1777048497399,81.89,77886.31,0.0,0.9998,0.0,0.02445]
[1777048498408,81.89,77887.7,0.0,0.9998,0.0,0.02441]
[1777048501431,81.89,77881.14,0.0,0.9998,0.0,0.02462]
[1777048503441,81.89,77877.81,0.0,0.9998,0.0,0.02472]
[1777048508476,81.89,77879.79,0.0,0.9998,0.0,0.02466]
[1777048513511,81.89,77875.86,0.0,0.9998,0.0,0.02479]
[1777048518547,81.89,77874.69,0.0,0.9998,0.0,0.02483]
[1777048523581,81.89,77876.43,0.0,0.9998,0.0,0.02477]
[1777048524588,81.89,77870.63,0.0,0.9998,0.0,0.02496]
[1777048527613,81.89,77868.07,0.0,0.9998,0.0,0.02504]
[1777048528617,81.89,77875.81,0.0,0.9998,0.0,0.02479]
[1777048529624,81.89,77883.73,0.0,0.9998,0.0,0.02453]
[1777048530631,81.89,77884.21,0.0,0.9998,0.0,0.02452]
[1777048534660,81.89,77876.17,0.0,0.9998,0.0,0.0246]
[1777048535668,81.89,77875.26,0.0,0.9998,0.0,0.02463]
[1777048540703,81.89,77883.44,0.0,0.9998,0.0,0.02437]
[1777048545736,81.89,77886.1,0.0,0.9998,0.0,0.02428]
[1777048549766,81.89,77891.55,0.0,0.99981,0.0,0.02411]
[1777048552786,81.89,77899.68,0.0,0.99981,0.0,0.02385]
[1777048557821,81.89,77891.72,0.0,0.99981,0.0,0.0241]
[1777048562856,81.89,77891.53,0.0,0.99981,0.0,0.02411]
[1777048567920,81.89,77887.92,0.0,0.9998,0.0,0.02422]
[1777048572926,81.89,77890.82,0.0,0.99981,0.0,0.02413]
[1777048577961,81.89,77891.72,0.0,0.99981,0.0,0.0241]
[1777048585012,81.89,77897.0,0.0,0.99981,0.0,0.02394]
[1777048591052,81.89,77898.15,0.0,0.99981,0.0,0.02373]
[1777048596087,81.89,77898.76,0.0,0.99981,0.0,0.02371]
[1777048598101,81.89,77889.77,0.0,0.99981,0.0,0.02399]
[1777048599108,81.89,77864.3,0.0,0.9998,0.0,0.0248]
[1777048600114,81.89,77856.7,0.0,0.9998,0.0,0.02505]
[1777048605158,81.89,77856.39,0.0,0.9998,0.0,0.02506]
[1777048609186,81.89,77850.35,0.0,0.9998,0.0,0.02526]
[1777048614220,81.89,77846.65,0.0,0.99979,0.0,0.02538]
[1777048619258,81.89,77844.92,0.0,0.99979,0.0,0.02544]
[1777048623321,81.89,77837.63,0.0,0.99979,0.0,0.02569]
[1777048626307,81.89,77850.87,0.0,0.9998,0.0,0.02524]
[1777048627313,81.89,77853.77,0.0,0.9998,0.0,0.02515]
[1777048630337,81.89,77859.55,0.0,0.9998,0.0,0.02496]
[1777048633356,81.89,77859.95,0.0,0.9998,0.0,0.02495]
[1777048636378,81.89,77857.04,0.0,0.9998,0.0,0.02504]
[1777048641412,81.89,77855.24,0.0,0.9998,0.0,0.0251]
[1777048646449,81.89,77857.45,0.0,0.9998,0.0,0.02503]
[1777048648462,81.89,77862.0,0.0,0.9998,0.0,0.02488]
[1777048653498,81.89,77861.44,0.0,0.9998,0.0,0.02472]
[1777048654504,81.89,77855.14,0.0,0.9998,0.0,0.02492]
[1777048655511,81.89,77852.09,0.0,0.9998,0.0,0.02502]
[1777048660546,81.89,77849.32,0.0,0.9998,0.0,0.02511]
[1777048662562,81.89,77841.48,0.0,0.99979,0.0,0.02537]
[1777048667596,81.89,77841.12,0.0,0.99979,0.0,0.02538]
[1777048672632,81.89,77836.85,0.0,0.99979,0.0,0.02553]
[1777048677665,81.89,77836.42,0.0,0.99979,0.0,0.02554]
[1777048682704,81.89,77832.28,0.0,0.99979,0.0,0.02568]
[1777048687738,81.89,77829.78,0.0,0.99979,0.0,0.02576]
[1777048692772,81.89,77830.86,0.0,0.99979,0.0,0.02573]
[1777048696800,81.89,77821.95,0.0,0.99979,0.0,0.02603]
[1777048697806,81.89,77818.25,0.0,0.99979,0.0,0.02616]
[1777048702841,81.89,77819.19,0.0,0.99979,0.0,0.02612]
[1777048707876,81.89,77823.11,0.0,0.99979,0.0,0.02599]
[1777048711904,81.89,77830.68,0.0,0.99979,0.0,0.02555]
[1777048714925,81.89,77819.15,0.0,0.99979,0.0,0.02594]
[1777048719960,81.89,77815.43,0.0,0.99979,0.0,0.02606]
[1777048724995,81.89,77816.63,0.0,0.99979,0.0,0.02602]
[1777048730032,81.89,77817.35,0.0,0.99979,0.0,0.026]
[1777048735065,81.89,77820.41,0.0,0.99979,0.0,0.02589]
[1777048739093,81.89,77814.89,0.0,0.99979,0.0,0.02608]
[1777048744128,81.89,77813.34,0.0,0.99979,0.0,0.02614]
[1777048746142,81.89,77806.99,0.0,0.99979,0.0,0.02635]
[1777048751177,81.89,77805.03,0.0,0.99978,0.0,0.02642]
[1777048756212,81.89,77799.15,0.0,0.99978,0.0,0.02662]
[1777048760240,81.89,77793.59,0.0,0.99978,0.0,0.02682]
[1777048765279,81.89,77793.26,0.0,0.99978,0.0,0.02683]
[1777048768296,81.89,77787.9,0.0,0.99978,0.0,0.02702]
[1777048773331,81.89,77787.17,0.0,0.99978,0.0,0.02685]
[1777048779255,81.89,77787.57,0.0,0.99978,0.0,0.02684]
[1777048784407,81.89,77784.77,0.0,0.99978,0.0,0.02693]
[1777048785415,81.89,77775.87,0.0,0.99978,0.0,0.02725]
[1777048789325,81.89,77769.06,0.0,0.99978,0.0,0.02749]
[1777048793473,81.89,77774.6,0.0,0.99978,0.0,0.02729]
[1777048798506,81.89,77777.72,0.0,0.99978,0.0,0.02718]
[1777048801530,81.89,77784.52,0.0,0.99978,0.0,0.02694]
[1777048802535,81.89,77789.9,0.0,0.99978,0.0,0.02676]
[1777048803543,81.89,77796.72,0.0,0.99978,0.0,0.02652]
[1777048804550,81.89,77796.41,0.0,0.99978,0.0,0.02653]
[1777048808577,81.89,77788.54,0.0,0.99978,0.0,0.0268]
[1777048809584,81.89,77790.94,0.0,0.99978,0.0,0.02672]
[1777048814621,81.89,77789.04,0.0,0.99978,0.0,0.02679]
[1777048819655,81.89,77788.16,0.0,0.99978,0.0,0.02682]
[1777048820664,81.89,77781.3,0.0,0.99978,0.0,0.02706]
[1777048821671,81.89,77773.13,0.0,0.99978,0.0,0.02735]
[1777048822675,81.89,77769.14,0.0,0.99978,0.0,0.02749]
[1777048825696,81.89,77763.47,0.0,0.99977,0.0,0.02769]
[1777048826703,81.89,77757.78,0.0,0.99977,0.0,0.0279]
[1777048827711,81.89,77754.08,0.0,0.99977,0.0,0.02803]
[1777048829728,81.89,77747.92,0.0,0.99977,0.0,0.02826]
[1777048831740,81.89,77743.67,0.0,0.99977,0.0,0.02822]
[1777048832747,81.89,77735.95,0.0,0.99977,0.0,0.0285]
[1777048833754,81.89,77736.22,0.0,0.99977,0.0,0.02849]
[1777048835771,81.89,77727.12,0.0,0.99976,0.0,0.02883]
[1777048836774,81.89,77722.49,0.0,0.99976,0.0,0.029]
[1777048838789,81.89,77717.42,0.0,0.99976,0.0,0.0292]
[1777048842816,81.89,77708.86,0.0,0.99976,0.0,0.02952]
[1777048843825,81.89,77704.4,0.0,0.99976,0.0,0.02969]
[1777048845844,81.89,77703.01,0.0,0.99976,0.0,0.02975]
[1777048848861,81.89,77695.98,0.0,0.99975,0.0,0.03002]
[1777048849873,81.89,77690.75,0.0,0.99975,0.0,0.03022]
[1777048853898,81.89,77690.22,0.0,0.99975,0.0,0.03024]
[1777048856918,81.89,77685.02,0.0,0.99975,0.0,0.03045]
[1777048858932,81.89,77679.83,0.0,0.99975,0.0,0.03065]
[1777048860957,81.89,77673.71,0.0,0.99974,0.0,0.0309]
[1777048862972,81.89,77663.84,0.0,0.99974,0.0,0.03129]
[1777048864014,81.89,77657.72,0.0,0.99974,0.0,0.03154]
[1777048864981,81.89,77651.41,0.0,0.99974,0.0,0.0318]
[1777048865987,81.89,77650.45,0.0,0.99974,0.0,0.03184]
[1777048869039,81.89,77645.01,0.0,0.99973,0.0,0.03206]
[1777048871027,81.89,77632.99,0.0,0.99973,0.0,0.03257]
[1777048872030,81.89,77630.01,0.0,0.99973,0.0,0.03269]
[1777048874044,81.89,77624.26,0.0,0.99973,0.0,0.03293]
[1777048879079,81.89,77627.26,0.0,0.99973,0.0,0.03281]
[1777048884115,81.89,77630.09,0.0,0.99973,0.0,0.03269]
[1777048888144,81.89,77624.94,0.0,0.99973,0.0,0.03291]
[1777048893181,81.89,77624.11,0.0,0.99973,0.0,0.03271]
[1777048897211,81.89,77612.88,0.0,0.99972,0.0,0.03319]
[1777048902248,81.89,77613.18,0.0,0.99972,0.0,0.03317]
[1777048906275,81.89,77624.71,0.0,0.99973,0.0,0.03269]
[1777048911309,81.89,77623.87,0.0,0.99973,0.0,0.03272]
[1777048913325,81.89,77618.83,0.0,0.99973,0.0,0.03293]
[1777048918360,81.89,77609.63,0.0,0.99972,0.0,0.03333]
[1777048920375,81.89,77602.19,0.0,0.99972,0.0,0.03365]
[1777048921389,81.89,77595.57,0.0,0.99972,0.0,0.03394]
[1777048926417,81.89,77610.39,0.0,0.99972,0.0,0.03329]
[1777048928434,81.89,77615.04,0.0,0.99972,0.0,0.0331]
[1777048929439,81.89,77623.85,0.0,0.99973,0.0,0.03272]
[1777048930448,81.89,77629.56,0.0,0.99973,0.0,0.03248]
[1777048932459,81.89,77636.37,0.0,0.99973,0.0,0.0322]
[1777048933467,81.89,77643.36,0.0,0.99974,0.0,0.03191]
[1777048935483,81.89,77636.51,0.0,0.99973,0.0,0.03219]
[1777048940514,81.89,77639.64,0.0,0.99973,0.0,0.03206]
[1777048943536,81.89,77632.83,0.0,0.99973,0.0,0.03235]
[1777048948571,81.89,77635.58,0.0,0.99973,0.0,0.03223]
[1777048953607,81.89,77641.31,0.0,0.99974,0.0,0.03177]
[1777048955620,81.89,77631.59,0.0,0.99973,0.0,0.03217]
[1777048956627,81.89,77625.64,0.0,0.99973,0.0,0.03242]
[1777048957635,81.89,77624.97,0.0,0.99973,0.0,0.03245]
[1777048962671,81.89,77623.15,0.0,0.99973,0.0,0.03252]
[1777048967706,81.89,77614.3,0.0,0.99973,0.0,0.0329]
[1777048968712,81.89,77610.46,0.0,0.99973,0.0,0.03306]
[1777048970728,81.89,77616.98,0.0,0.99973,0.0,0.03278]
[1777048971733,81.89,77623.15,0.0,0.99973,0.0,0.03252]
[1777048972739,81.89,77622.8,0.0,0.99973,0.0,0.03254]
[1777048977775,81.89,77626.49,0.0,0.99973,0.0,0.03238]
[1777048980797,81.89,77633.44,0.0,0.99973,0.0,0.03209]
[1777048981809,81.89,77630.25,0.0,0.99973,0.0,0.03223]
[1777048986842,81.89,77632.42,0.0,0.99973,0.0,0.03214]
[1777048989863,81.89,77638.46,0.0,0.99974,0.0,0.03189]
[1777048994897,81.89,77639.82,0.0,0.99974,0.0,0.03183]
[1777048997919,81.89,77653.29,0.0,0.99974,0.0,0.03128]
[1777048998926,81.89,77657.05,0.0,0.99974,0.0,0.03113]
[1777049001951,81.89,77660.3,0.0,0.99974,0.0,0.031]
[1777049005981,81.89,77670.32,0.0,0.99975,0.0,0.0306]
[1777049006989,81.89,77675.33,0.0,0.99975,0.0,0.0304]
[1777049011013,81.89,77662.43,0.0,0.99975,0.0,0.03069]
[1777049012020,81.89,77658.24,0.0,0.99974,0.0,0.03086]
[1777049017056,81.89,77658.32,0.0,0.99974,0.0,0.03086]
[1777049021083,81.89,77663.51,0.0,0.99975,0.0,0.03065]
[1777049022091,81.89,77670.27,0.0,0.99975,0.0,0.03038]
[1777049023099,81.89,77672.7,0.0,0.99975,0.0,0.03029]
[1777049027127,81.89,77677.71,0.0,0.99975,0.0,0.03009]
[1777049032165,81.89,77680.48,0.0,0.99975,0.0,0.02998]
[1777049036190,81.89,77688.53,0.0,0.99976,0.0,0.02967]
[1777049037196,81.89,77691.06,0.0,0.99976,0.0,0.02957]
[1777049042235,81.89,77695.47,0.0,0.99976,0.0,0.02941]
[1777049043239,81.89,77698.28,0.0,0.99976,0.0,0.0293]
[1777049045254,81.89,77710.57,0.0,0.99976,0.0,0.02883]
[1777049047267,81.89,77719.94,0.0,0.99977,0.0,0.02848]
[1777049048333,81.89,77725.88,0.0,0.99977,0.0,0.02826]
[1777049050288,81.89,77715.89,0.0,0.99976,0.0,0.02863]
[1777049055327,81.89,77709.79,0.0,0.99976,0.0,0.02886]
[1777049060359,81.89,77711.63,0.0,0.99976,0.0,0.02879]
[1777049064387,81.89,77718.26,0.0,0.99977,0.0,0.02855]
[1777049069423,81.89,77717.74,0.0,0.99977,0.0,0.02857]
[1777049073449,81.89,77706.57,0.0,0.99976,0.0,0.02878]
[1777049078486,81.89,77702.86,0.0,0.99976,0.0,0.02892]
[1777049083523,81.89,77707.34,0.0,0.99976,0.0,0.02875]
[1777049088558,81.89,77709.55,0.0,0.99976,0.0,0.02867]
[1777049092589,81.89,77716.13,0.0,0.99977,0.0,0.02842]
[1777049097622,81.89,77713.55,0.0,0.99977,0.0,0.02852]
[1777049102659,81.89,77717.44,0.0,0.99977,0.0,0.02837]
[1777049107691,81.89,77714.44,0.0,0.99977,0.0,0.02848]
[1777049112727,81.89,77721.5,0.0,0.99977,0.0,0.02822]
[1777049115749,81.89,77715.15,0.0,0.99977,0.0,0.02846]
[1777049118770,81.89,77709.9,0.0,0.99976,0.0,0.02865]
[1777049119778,81.89,77715.11,0.0,0.99977,0.0,0.02846]
[1777049124811,81.89,77718.0,0.0,0.99977,0.0,0.02835]
[1777049126828,81.89,77726.04,0.0,0.99977,0.0,0.02806]
[1777049127849,81.89,77720.67,0.0,0.99977,0.0,0.02825]
[1777049129846,81.89,77719.37,0.0,0.99977,0.0,0.0283]
[1777049134881,81.89,77724.89,0.0,0.99977,0.0,0.0279]
[1777049139916,81.89,77726.12,0.0,0.99977,0.0,0.02785]
[1777049143947,81.89,77715.73,0.0,0.99977,0.0,0.02823]
[1777049144951,81.89,77716.51,0.0,0.99977,0.0,0.0282]
[1777049147979,81.89,77709.75,0.0,0.99977,0.0,0.02845]
[1777049149987,81.89,77707.75,0.0,0.99977,0.0,0.02853]
[1777049155021,81.89,77707.61,0.0,0.99977,0.0,0.02853]
[1777049160061,81.89,77710.49,0.0,0.99977,0.0,0.02843]
[1777049161071,81.89,77719.82,0.0,0.99977,0.0,0.02808]
[1777049162073,81.89,77721.97,0.0,0.99977,0.0,0.028]
[1777049165094,81.89,77713.45,0.0,0.99977,0.0,0.02832]
[1777049168114,81.89,77723.76,0.0,0.99977,0.0,0.02794]
[1777049169120,81.89,77732.62,0.0,0.99977,0.0,0.02762]
[1777049170129,81.89,77731.94,0.0,0.99977,0.0,0.02764]
[1777049174155,81.89,77720.18,0.0,0.99977,0.0,0.02807]
[1777049175166,81.89,77718.14,0.0,0.99977,0.0,0.02814]
[1777049178185,81.89,77709.48,0.0,0.99977,0.0,0.02846]
[1777049180202,81.89,77709.51,0.0,0.99977,0.0,0.02846]
[1777049185234,81.89,77717.11,0.0,0.99977,0.0,0.02818]
[1777049187251,81.89,77722.16,0.0,0.99977,0.0,0.028]
[1777049188257,81.89,77729.16,0.0,0.99977,0.0,0.02774]
[1777049189263,81.89,77733.03,0.0,0.99977,0.0,0.0276]
[1777049191278,81.89,77738.61,0.0,0.99978,0.0,0.0272]
[1777049196312,81.89,77733.28,0.0,0.99978,0.0,0.02739]
[1777049201349,81.89,77733.94,0.0,0.99978,0.0,0.02737]
[1777049206387,81.89,77728.37,0.0,0.99977,0.0,0.02757]
[1777049208401,81.89,77721.39,0.0,0.99977,0.0,0.02782]
[1777049213434,81.89,77721.82,0.0,0.99977,0.0,0.02781]
[1777049218471,81.89,77727.56,0.0,0.99977,0.0,0.0276]
[1777049223504,81.89,77726.35,0.0,0.99977,0.0,0.02764]
[1777049228541,81.89,77723.95,0.0,0.99977,0.0,0.02773]
[1777049233575,81.89,77721.94,0.0,0.99977,0.0,0.0278]
[1777049238612,81.89,77721.95,0.0,0.99977,0.0,0.0278]
[1777049243645,81.89,77725.33,0.0,0.99977,0.0,0.02768]
[1777049245661,81.89,77732.34,0.0,0.99977,0.0,0.02743]
[1777049250694,81.89,77732.41,0.0,0.99977,0.0,0.02742]
[1777049252708,81.89,77722.74,0.0,0.99977,0.0,0.02757]
[1777049253717,81.89,77715.15,0.0,0.99977,0.0,0.02785]
[1777049258750,81.89,77708.63,0.0,0.99977,0.0,0.02809]
[1777049263798,81.89,77707.17,0.0,0.99977,0.0,0.02814]
[1777049268823,81.89,77706.2,0.0,0.99977,0.0,0.02818]
[1777049271842,81.89,77702.03,0.0,0.99977,0.0,0.02833]
[1777049276879,81.89,77704.69,0.0,0.99977,0.0,0.02823]
[1777049281914,81.89,77710.73,0.0,0.99977,0.0,0.02801]
[1777049286949,81.89,77711.4,0.0,0.99977,0.0,0.02799]
[1777049291984,81.89,77711.49,0.0,0.99977,0.0,0.02798]
[1777049293998,81.89,77720.7,0.0,0.99977,0.0,0.02765]
[1777049295018,81.89,77720.43,0.0,0.99977,0.0,0.02766]
[1777049298031,81.89,77714.63,0.0,0.99977,0.0,0.02787]
[1777049300049,81.89,77709.08,0.0,0.99977,0.0,0.02807]
[1777049305081,81.89,77708.64,0.0,0.99977,0.0,0.02809]
[1777049310119,81.89,77707.43,0.0,0.99977,0.0,0.02813]
[1777049314158,81.89,77702.86,0.0,0.99977,0.0,0.0281]
[1777049315174,81.89,77694.48,0.0,0.99977,0.0,0.02841]
[1777049316162,81.89,77691.32,0.0,0.99976,0.0,0.02853]
[1777049321196,81.89,77693.9,0.0,0.99977,0.0,0.02843]
[1777049325223,81.89,77699.46,0.0,0.99977,0.0,0.02822]
[1777049330258,81.89,77702.87,0.0,0.99977,0.0,0.0281]
[1777049331266,81.89,77694.4,0.0,0.99977,0.0,0.02841]
[1777049332275,81.89,77690.82,0.0,0.99976,0.0,0.02854]
[1777049334286,81.89,77684.74,0.0,0.99976,0.0,0.02877]
[1777049335294,81.89,77678.81,0.0,0.99976,0.0,0.029]
[1777049336301,81.89,77676.8,0.0,0.99976,0.0,0.02907]
[1777049340330,81.89,77669.81,0.0,0.99976,0.0,0.02934]
[1777049345364,81.89,77660.33,0.0,0.99975,0.0,0.0297]
[1777049346373,81.89,77655.3,0.0,0.99975,0.0,0.0299]
[1777049351407,81.89,77660.18,0.0,0.99975,0.0,0.02971]
[1777049356442,81.89,77660.51,0.0,0.99975,0.0,0.0297]
[1777049359463,81.89,77650.72,0.0,0.99975,0.0,0.03008]
[1777049360472,81.89,77651.03,0.0,0.99975,0.0,0.03007]
[1777049365505,81.89,77645.18,0.0,0.99975,0.0,0.0303]
[1777049367519,81.89,77643.14,0.0,0.99975,0.0,0.03038]
[1777049370540,81.89,77632.75,0.0,0.99974,0.0,0.03079]
[1777049371546,81.89,77633.7,0.0,0.99975,0.0,0.03053]
[1777049373561,81.89,77639.08,0.0,0.99975,0.0,0.03032]
[1777049378596,81.89,77634.61,0.0,0.99975,0.0,0.0305]
[1777049383631,81.89,77637.14,0.0,0.99975,0.0,0.0304]
[1777049386653,81.89,77643.45,0.0,0.99975,0.0,0.03015]
[1777049391687,81.89,77641.98,0.0,0.99975,0.0,0.03021]
[1777049396723,81.89,77639.25,0.0,0.99975,0.0,0.03031]
[1777049401770,81.89,77637.66,0.0,0.99975,0.0,0.03038]
[1777049402764,81.89,77646.05,0.0,0.99975,0.0,0.03005]
[1777049403771,81.89,77651.88,0.0,0.99975,0.0,0.02982]
[1777049404780,81.89,77653.95,0.0,0.99975,0.0,0.02974]
[1777049408811,81.89,77661.4,0.0,0.99976,0.0,0.02945]
[1777049412845,81.89,77654.16,0.0,0.99975,0.0,0.02973]
[1777049417876,81.89,77651.95,0.0,0.99975,0.0,0.02982]
[1777049422910,81.89,77649.66,0.0,0.99975,0.0,0.0299]
[1777049427945,81.89,77646.99,0.0,0.99975,0.0,0.03001]
[1777049431973,81.89,77652.04,0.0,0.99975,0.0,0.0296]
[1777049432981,81.89,77658.38,0.0,0.99976,0.0,0.02936]
[1777049436005,81.89,77663.72,0.0,0.99976,0.0,0.02915]
[1777049441040,81.89,77657.95,0.0,0.99976,0.0,0.02937]
[1777049445070,81.89,77662.83,0.0,0.99976,0.0,0.02919]
[1777049450104,81.89,77661.0,0.0,0.99976,0.0,0.02925]
[1777049455138,81.89,77656.18,0.0,0.99976,0.0,0.02944]
[1777049460177,81.89,77655.72,0.0,0.99976,0.0,0.02946]
[1777049463195,81.89,77645.53,0.0,0.99975,0.0,0.02985]
[1777049468234,81.89,77645.21,0.0,0.99975,0.0,0.02986]
[1777049473265,81.89,77648.26,0.0,0.99975,0.0,0.02975]
[1777049475281,81.89,77655.16,0.0,0.99976,0.0,0.02948]
[1777049476288,81.89,77655.86,0.0,0.99976,0.0,0.02945]
[1777049478323,81.89,77650.68,0.0,0.99975,0.0,0.02965]
[1777049481322,81.89,77647.8,0.0,0.99975,0.0,0.02976]
[1777049486356,81.89,77645.82,0.0,0.99975,0.0,0.02984]
[1777049489376,81.89,77651.02,0.0,0.99975,0.0,0.02964]
[1777049494427,81.89,77651.38,0.0,0.99976,0.0,0.02941]
[1777049495432,81.89,77646.32,0.0,0.99975,0.0,0.02961]
[1777049497446,81.89,77644.23,0.0,0.99975,0.0,0.02969]
[1777049502489,81.89,77646.31,0.0,0.99975,0.0,0.02961]
[1777049507518,81.89,77644.62,0.0,0.99975,0.0,0.02967]
[1777049512552,81.89,77641.11,0.0,0.99975,0.0,0.02981]
[1777049517587,81.89,77642.88,0.0,0.99975,0.0,0.02974]
[1777049522622,81.89,77643.4,0.0,0.99975,0.0,0.02972]
[1777049525643,81.89,77651.11,0.0,0.99976,0.0,0.02942]
[1777049526650,81.89,77647.29,0.0,0.99975,0.0,0.02957]
[1777049531685,81.89,77647.12,0.0,0.99975,0.0,0.02958]
[1777049537728,81.89,77649.44,0.0,0.99976,0.0,0.02949]
[1777049542762,81.89,77648.82,0.0,0.99976,0.0,0.02951]
[1777049547797,81.89,77650.34,0.0,0.99976,0.0,0.02945]
[1777049552833,81.89,77649.42,0.0,0.99976,0.0,0.02928]
[1777049555855,81.89,77643.55,0.0,0.99976,0.0,0.0295]
[1777049560888,81.89,77642.42,0.0,0.99975,0.0,0.02955]
[1777049563910,81.89,77633.39,0.0,0.99975,0.0,0.0299]
[1777049568945,81.89,77635.4,0.0,0.99975,0.0,0.02982]
[1777049570961,81.89,77642.77,0.0,0.99976,0.0,0.02953]
[1777049571967,81.89,77649.23,0.0,0.99976,0.0,0.02928]
[1777049575996,81.89,77653.56,0.0,0.99976,0.0,0.02912]
[1777049581030,81.89,77656.99,0.0,0.99976,0.0,0.02899]
[1777049585062,81.89,77662.25,0.0,0.99976,0.0,0.02879]
[1777049587072,81.89,77669.49,0.0,0.99976,0.0,0.02852]
[1777049592108,81.89,77665.4,0.0,0.99976,0.0,0.02867]
[1777049597142,81.89,77664.45,0.0,0.99976,0.0,0.02871]
[1777049599162,81.89,77656.11,0.0,0.99976,0.0,0.02902]
[1777049603184,81.89,77650.3,0.0,0.99976,0.0,0.02924]
[1777049605202,81.89,77644.82,0.0,0.99976,0.0,0.02945]
[1777049610235,81.89,77644.4,0.0,0.99976,0.0,0.02947]
[1777049615323,81.89,77643.36,0.0,0.99976,0.0,0.0293]
[1777049616289,81.89,77661.31,0.0,0.99976,0.0,0.02862]
[1777049617286,81.89,77688.73,0.0,0.99977,0.0,0.02761]
[1777049618295,81.89,77681.02,0.0,0.99977,0.0,0.02789]
[1777049623328,81.89,77680.64,0.0,0.99977,0.0,0.0279]
[1777049628364,81.89,77676.77,0.0,0.99977,0.0,0.02804]
[1777049633398,81.89,77683.21,0.0,0.99977,0.0,0.02781]
[1777049634408,81.89,77687.13,0.0,0.99977,0.0,0.02766]
[1777049639443,81.89,77686.36,0.0,0.99977,0.0,0.02769]
[1777049644484,81.89,77695.55,0.0,0.99977,0.0,0.02736]
[1777049645487,81.89,77699.52,0.0,0.99978,0.0,0.02722]
[1777049647506,81.89,77702.08,0.0,0.99978,0.0,0.02713]
[1777049652537,81.89,77702.88,0.0,0.99978,0.0,0.0271]
[1777049656564,81.89,77709.19,0.0,0.99978,0.0,0.02687]
[1777049661602,81.89,77708.95,0.0,0.99978,0.0,0.02688]
[1777049666653,81.89,77709.25,0.0,0.99978,0.0,0.02687]
[1777049671675,81.89,77713.45,0.0,0.99978,0.0,0.02653]
[1777049674692,81.89,77717.88,0.0,0.99978,0.0,0.02637]
[1777049679726,81.89,77714.83,0.0,0.99978,0.0,0.02648]
[1777049683755,81.89,77709.59,0.0,0.99978,0.0,0.02666]
[1777049688797,81.89,77708.91,0.0,0.99978,0.0,0.02669]
[1777049690803,81.89,77716.89,0.0,0.99978,0.0,0.02641]
[1777049691816,81.89,77717.66,0.0,0.99978,0.0,0.02638]
[1777049693825,81.89,77723.46,0.0,0.99978,0.0,0.02618]
[1777049696847,81.89,77729.9,0.0,0.99979,0.0,0.02596]
[1777049701903,81.89,77731.22,0.0,0.99979,0.0,0.02591]
[1777049706928,81.89,77731.38,0.0,0.99979,0.0,0.02591]
[1777049708942,81.89,77724.51,0.0,0.99979,0.0,0.02614]
[1777049713978,81.89,77725.84,0.0,0.99979,0.0,0.0261]
[1777049718007,81.89,77719.32,0.0,0.99978,0.0,0.02632]
[1777049719013,81.89,77713.21,0.0,0.99978,0.0,0.02654]
[1777049720024,81.89,77720.09,0.0,0.99978,0.0,0.0263]
[1777049721029,81.89,77724.2,0.0,0.99978,0.0,0.02615]
[1777049724047,81.89,77726.55,0.0,0.99979,0.0,0.02607]
[1777049727069,81.89,77732.82,0.0,0.99979,0.0,0.02586]
[1777049728079,81.89,77734.85,0.0,0.99979,0.0,0.02579]
[1777049730096,81.89,77727.07,0.0,0.99979,0.0,0.02606]
[1777049735129,81.89,77721.22,0.0,0.99979,0.0,0.02607]
[1777049736134,81.89,77707.17,0.0,0.99978,0.0,0.02655]
[1777049737142,81.89,77701.8,0.0,0.99978,0.0,0.02674]
[1777049739157,81.89,77703.46,0.0,0.99978,0.0,0.02668]
[1777049740162,81.89,77709.87,0.0,0.99978,0.0,0.02646]
[1777049741169,81.89,77712.27,0.0,0.99978,0.0,0.02638]
[1777049746205,81.89,77711.9,0.0,0.99978,0.0,0.02639]
[1777049751239,81.89,77710.66,0.0,0.99978,0.0,0.02643]
[1777049756282,81.89,77718.55,0.0,0.99978,0.0,0.02616]
[1777049757288,81.89,77723.33,0.0,0.99979,0.0,0.02599]
[1777049761317,81.89,77727.07,0.0,0.99979,0.0,0.02586]
[1777049762327,81.89,77732.05,0.0,0.99979,0.0,0.02569]
[1777049763335,81.89,77738.05,0.0,0.99979,0.0,0.02549]
[1777049768366,81.89,77734.53,0.0,0.99979,0.0,0.02561]
[1777049770381,81.89,77729.17,0.0,0.99979,0.0,0.02579]
[1777049775419,81.89,77729.22,0.0,0.99979,0.0,0.02579]
[1777049780450,81.89,77725.78,0.0,0.99979,0.0,0.02591]
[1777049782467,81.89,77716.23,0.0,0.99978,0.0,0.02624]
[1777049783474,81.89,77707.96,0.0,0.99978,0.0,0.02653]
[1777049788510,81.89,77707.24,0.0,0.99978,0.0,0.02655]
[1777049793545,81.89,77708.2,0.0,0.99978,0.0,0.02632]
[1777049798579,81.89,77710.06,0.0,0.99978,0.0,0.02626]
[1777049803614,81.89,77710.08,0.0,0.99978,0.0,0.02626]
[1777049808650,81.89,77710.72,0.0,0.99978,0.0,0.02624]
[1777049813681,81.89,77704.79,0.0,0.99978,0.0,0.02644]
[1777049816554,81.89,77712.31,0.0,0.99978,0.0,0.02618]
[1777049817712,81.89,77711.94,0.0,0.99978,0.0,0.02619]
[1777049819727,81.89,77705.27,0.0,0.99978,0.0,0.02643]
[1777049820733,81.89,77703.31,0.0,0.99978,0.0,0.02649]
[1777049826623,81.89,77706.4,0.0,0.99978,0.0,0.02639]
[1777049831810,81.89,77700.51,0.0,0.99978,0.0,0.02659]
[1777049834831,81.89,77685.64,0.0,0.99978,0.0,0.02712]
[1777049836693,81.89,77675.48,0.0,0.99977,0.0,0.02748]
[1777049841881,81.89,77673.65,0.0,0.99977,0.0,0.02755]
[1777049846917,81.89,77671.69,0.0,0.99977,0.0,0.02762]
[1777049851951,81.89,77669.15,0.0,0.99977,0.0,0.02751]
[1777049856986,81.89,77667.68,0.0,0.99977,0.0,0.02757]
[1777049862025,81.89,77668.07,0.0,0.99977,0.0,0.02755]
[1777049864036,81.89,77675.08,0.0,0.99977,0.0,0.0273]
[1777049866050,81.89,77677.23,0.0,0.99977,0.0,0.02722]
[1777049871087,81.89,77672.65,0.0,0.99977,0.0,0.02739]
[1777049876121,81.89,77673.5,0.0,0.99977,0.0,0.02736]
[1777049881156,81.89,77674.64,0.0,0.99977,0.0,0.02731]
[1777049884195,81.89,77680.53,0.0,0.99978,0.0,0.0271]
[1777049885196,81.89,77690.11,0.0,0.99978,0.0,0.02676]
[1777049886204,81.89,77686.6,0.0,0.99978,0.0,0.02689]
[1777049890229,81.89,77692.29,0.0,0.99978,0.0,0.02669]
[1777049892242,81.89,77697.47,0.0,0.99978,0.0,0.0265]
[1777049896270,81.89,77702.54,0.0,0.99978,0.0,0.02633]
[1777049901306,81.89,77703.58,0.0,0.99978,0.0,0.02629]
[1777049904333,81.89,77713.88,0.0,0.99979,0.0,0.02594]
[1777049905339,81.89,77736.64,0.0,0.99979,0.0,0.02516]
[1777049906346,81.89,77743.32,0.0,0.9998,0.0,0.02494]
[1777049907358,81.89,77747.37,0.0,0.9998,0.0,0.02481]
[1777049908365,81.89,77735.72,0.0,0.99979,0.0,0.0252]
[1777049909371,81.89,77734.39,0.0,0.99979,0.0,0.02524]
[1777049912394,81.89,77743.03,0.0,0.9998,0.0,0.02477]
[1777049917425,81.89,77747.35,0.0,0.9998,0.0,0.02463]
[1777049922459,81.89,77750.96,0.0,0.9998,0.0,0.02451]
[1777049926489,81.89,77756.33,0.0,0.9998,0.0,0.02433]
[1777049931521,81.89,77752.69,0.0,0.9998,0.0,0.02445]
[1777049936558,81.89,77753.81,0.0,0.9998,0.0,0.02442]
[1777049941591,81.89,77758.11,0.0,0.9998,0.0,0.02428]
[1777049945620,81.89,77764.31,0.0,0.9998,0.0,0.02408]
[1777049949647,81.89,77769.51,0.0,0.9998,0.0,0.02391]
[1777049954681,81.89,77773.41,0.0,0.99981,0.0,0.02379]
[1777049959718,81.89,77775.33,0.0,0.99981,0.0,0.02373]
[1777049964753,81.89,77773.5,0.0,0.99981,0.0,0.02378]
[1777049965759,81.89,77766.81,0.0,0.9998,0.0,0.024]
[1777049966767,81.89,77763.09,0.0,0.9998,0.0,0.02412]
[1777049968780,81.89,77759.53,0.0,0.9998,0.0,0.02423]
[1777049971805,81.89,77766.06,0.0,0.9998,0.0,0.02384]
[1777049972809,81.89,77771.3,0.0,0.99981,0.0,0.02368]
[1777049974822,81.89,77772.85,0.0,0.99981,0.0,0.02363]
[1777049976837,81.89,77788.83,0.0,0.99981,0.0,0.02313]
[1777049977846,81.89,77789.59,0.0,0.99981,0.0,0.0231]
[1777049982882,81.89,77790.93,0.0,0.99981,0.0,0.02306]
[1777049987921,81.89,77791.81,0.0,0.99981,0.0,0.02304]
[1777049992951,81.89,77791.46,0.0,0.99981,0.0,0.02305]
[1777049994966,81.89,77785.71,0.0,0.99981,0.0,0.02323]
[1777049998993,81.89,77781.4,0.0,0.99981,0.0,0.02336]
[1777050001860,81.89,77761.54,0.0,0.9998,0.0,0.02399]
[1777050003022,81.89,77750.84,0.0,0.9998,0.0,0.02433]
[1777050004029,81.89,77751.43,0.0,0.9998,0.0,0.02431]
[1777050007050,81.89,77760.05,0.0,0.9998,0.0,0.02403]
[1777050011930,81.89,77754.48,0.0,0.9998,0.0,0.02421]
[1777050016112,81.89,77746.38,0.0,0.9998,0.0,0.02448]
[1777050019140,81.89,77741.24,0.0,0.9998,0.0,0.02464]
[1777050021148,81.89,77737.49,0.0,0.9998,0.0,0.02477]
[1777050026182,81.89,77737.87,0.0,0.9998,0.0,0.02475]
[1777050029206,81.89,77743.59,0.0,0.9998,0.0,0.02457]
[1777050032228,81.89,77738.44,0.0,0.9998,0.0,0.02455]
[1777050034238,81.89,77736.46,0.0,0.9998,0.0,0.02462]
[1777050039273,81.89,77734.88,0.0,0.9998,0.0,0.02467]
[1777050043301,81.89,77727.41,0.0,0.9998,0.0,0.02491]
[1777050044309,81.89,77722.3,0.0,0.99979,0.0,0.02508]
[1777050048336,81.89,77721.58,0.0,0.99979,0.0,0.02511]
[1777050053372,81.89,77723.52,0.0,0.99979,0.0,0.02504]
[1777050055385,81.89,77733.64,0.0,0.9998,0.0,0.02471]
[1777050056393,81.89,77732.97,0.0,0.9998,0.0,0.02473]
[1777050060453,81.89,77726.69,0.0,0.99979,0.0,0.02494]
[1777050061430,81.89,77722.77,0.0,0.99979,0.0,0.02507]
[1777050065464,81.89,77730.07,0.0,0.9998,0.0,0.02483]
[1777050070494,81.89,77728.44,0.0,0.9998,0.0,0.02488]
[1777050072527,81.89,77738.5,0.0,0.9998,0.0,0.02455]
[1777050073518,81.89,77735.52,0.0,0.9998,0.0,0.02465]
[1777050075529,81.89,77732.96,0.0,0.9998,0.0,0.02473]
[1777050080580,81.89,77730.57,0.0,0.9998,0.0,0.02481]
[1777050085606,81.89,77730.35,0.0,0.9998,0.0,0.02482]
[1777050088622,81.89,77724.92,0.0,0.99979,0.0,0.025]
[1777050090637,81.89,77721.24,0.0,0.99979,0.0,0.02512]
[1777050095672,81.89,77720.93,0.0,0.99979,0.0,0.02494]
[1777050100707,81.89,77724.0,0.0,0.9998,0.0,0.02484]
[1777050105742,81.89,77726.08,0.0,0.9998,0.0,0.02477]
[1777050110778,81.89,77723.05,0.0,0.9998,0.0,0.02487]
[1777050113798,81.89,77718.86,0.0,0.99979,0.0,0.02501]
[1777050116823,81.89,77710.0,0.0,0.99979,0.0,0.02531]
[1777050117825,81.89,77705.69,0.0,0.99979,0.0,0.02545]
[1777050122862,81.89,77707.67,0.0,0.99979,0.0,0.02539]
[1777050124875,81.89,77715.38,0.0,0.99979,0.0,0.02513]
[1777050125884,81.89,77721.89,0.0,0.9998,0.0,0.02491]
[1777050126891,81.89,77719.1,0.0,0.99979,0.0,0.025]
[1777050130919,81.89,77725.5,0.0,0.9998,0.0,0.02479]
[1777050135955,81.89,77732.85,0.0,0.9998,0.0,0.02455]
[1777050138975,81.89,77715.57,0.0,0.99979,0.0,0.02512]
[1777050139982,81.89,77709.51,0.0,0.99979,0.0,0.02533]
[1777050140989,81.89,77710.44,0.0,0.99979,0.0,0.02529]
[1777050144014,81.89,77719.19,0.0,0.99979,0.0,0.025]
[1777050145024,81.89,77721.26,0.0,0.99979,0.0,0.02493]
[1777050147033,81.89,77730.16,0.0,0.9998,0.0,0.02464]
[1777050149048,81.89,77733.55,0.0,0.9998,0.0,0.02453]
[1777050151061,81.89,77728.41,0.0,0.9998,0.0,0.02451]
[1777050156097,81.89,77728.0,0.0,0.9998,0.0,0.02453]
[1777050160122,81.89,77722.55,0.0,0.9998,0.0,0.02471]
[1777050163008,81.89,77711.35,0.0,0.99979,0.0,0.02508]
[1777050166169,81.89,77717.39,0.0,0.9998,0.0,0.02488]
[1777050171202,81.89,77724.94,0.0,0.9998,0.0,0.02463]
[1777050173079,81.89,77719.63,0.0,0.9998,0.0,0.0248]
[1777050174223,81.89,77724.8,0.0,0.9998,0.0,0.02463]
[1777050179259,81.89,77723.67,0.0,0.9998,0.0,0.02467]
[1777050184294,81.89,77725.68,0.0,0.9998,0.0,0.0246]
[1777050187317,81.89,77731.2,0.0,0.9998,0.0,0.02442]
[1777050190340,81.89,77718.88,0.0,0.9998,0.0,0.02483]
[1777050191342,81.89,77713.0,0.0,0.99979,0.0,0.02502]
[1777050196377,81.89,77710.53,0.0,0.99979,0.0,0.0251]
[1777050198391,81.89,77701.21,0.0,0.99979,0.0,0.02542]
[1777050199398,81.89,77700.22,0.0,0.99979,0.0,0.02545]
[1777050204433,81.89,77704.77,0.0,0.99979,0.0,0.0253]
[1777050209469,81.89,77708.25,0.0,0.99979,0.0,0.02518]
[1777050214502,81.89,77707.49,0.0,0.99979,0.0,0.02502]
[1777050216518,81.89,77700.83,0.0,0.99979,0.0,0.02524]
[1777050219540,81.89,77696.38,0.0,0.99979,0.0,0.02539]
[1777050220546,81.89,77691.35,0.0,0.99979,0.0,0.02556]
[1777050222559,81.89,77687.94,0.0,0.99979,0.0,0.02568]
[1777050226587,81.89,77694.97,0.0,0.99979,0.0,0.02544]
[1777050229609,81.89,77701.34,0.0,0.99979,0.0,0.02522]
[1777050234643,81.89,77704.64,0.0,0.99979,0.0,0.02511]
[1777050238670,81.89,77719.21,0.0,0.9998,0.0,0.02463]
[1777050239677,81.89,77716.67,0.0,0.9998,0.0,0.02471]
[1777050242699,81.89,77711.58,0.0,0.9998,0.0,0.02488]
[1777050248786,81.89,77708.82,0.0,0.99979,0.0,0.02497]
[1777050250810,81.89,77698.67,0.0,0.99979,0.0,0.02531]
[1777050251820,81.89,77690.93,0.0,0.99979,0.0,0.02558]
[1777050252821,81.89,77685.47,0.0,0.99979,0.0,0.02576]
[1777050254835,81.89,77678.16,0.0,0.99978,0.0,0.02601]
[1777050256851,81.89,77669.39,0.0,0.99978,0.0,0.02632]
[1777050257854,81.89,77665.88,0.0,0.99978,0.0,0.02644]
[1777050262890,81.89,77666.61,0.0,0.99978,0.0,0.02642]
[1777050265912,81.89,77688.65,0.0,0.99979,0.0,0.02565]
[1777050266917,81.89,77690.33,0.0,0.99979,0.0,0.0256]
[1777050271953,81.89,77686.38,0.0,0.99979,0.0,0.02554]
[1777050276988,81.89,77677.5,0.0,0.99979,0.0,0.02584]
[1777050279002,81.89,77671.39,0.0,0.99978,0.0,0.02605]
[1777050284052,81.89,77676.11,0.0,0.99979,0.0,0.02589]
[1777050285055,81.89,77689.94,0.0,0.99979,0.0,0.02542]
[1777050286061,81.89,77692.26,0.0,0.99979,0.0,0.02534]
[1777050291096,81.89,77689.87,0.0,0.99979,0.0,0.02542]
[1777050293110,81.89,77678.33,0.0,0.99979,0.0,0.02582]
[1777050294118,81.89,77678.52,0.0,0.99979,0.0,0.02581]
[1777050297139,81.89,77683.77,0.0,0.99979,0.0,0.02563]
[1777050300160,81.89,77678.56,0.0,0.99979,0.0,0.02581]
[1777050303183,81.89,77667.3,0.0,0.99978,0.0,0.0262]
[1777050304190,81.89,77665.22,0.0,0.99978,0.0,0.02627]
[1777050309223,81.89,77666.65,0.0,0.99978,0.0,0.02622]
[1777050311243,81.89,77659.73,0.0,0.99978,0.0,0.02646]
[1777050312245,81.89,77657.7,0.0,0.99978,0.0,0.02653]
[1777050315268,81.89,77665.32,0.0,0.99978,0.0,0.02627]
[1777050316275,81.89,77667.41,0.0,0.99978,0.0,0.02619]
[1777050321313,81.89,77665.79,0.0,0.99978,0.0,0.02625]
[1777050324171,81.89,77659.05,0.0,0.99978,0.0,0.02648]
[1777050329369,81.89,77658.24,0.0,0.99978,0.0,0.02651]
[1777050332390,81.89,77667.28,0.0,0.99978,0.0,0.026]
[1777050334241,81.89,77676.85,0.0,0.99979,0.0,0.02567]
[1777050335413,81.89,77682.51,0.0,0.99979,0.0,0.02548]
[1777050336420,81.89,77680.39,0.0,0.99979,0.0,0.02555]
[1777050338432,81.89,77676.77,0.0,0.99979,0.0,0.02568]
[1777050342461,81.89,77665.36,0.0,0.99978,0.0,0.02607]
[1777050344317,81.89,77651.21,0.0,0.99978,0.0,0.02656]
[1777050345482,81.89,77646.0,0.0,0.99978,0.0,0.02675]
[1777050346489,81.89,77647.24,0.0,0.99978,0.0,0.0267]
[1777050351523,81.89,77647.43,0.0,0.99978,0.0,0.0267]
[1777050356558,81.89,77644.14,0.0,0.99978,0.0,0.02682]
[1777050359582,81.89,77638.32,0.0,0.99978,0.0,0.02702]
[1777050364616,81.89,77640.88,0.0,0.99978,0.0,0.02693]
[1777050366630,81.89,77633.26,0.0,0.99977,0.0,0.0272]
[1777050368643,81.89,77629.21,0.0,0.99977,0.0,0.02735]
[1777050370656,81.89,77623.87,0.0,0.99977,0.0,0.02755]
[1777050374685,81.89,77621.7,0.0,0.99977,0.0,0.02762]
[1777050376699,81.89,77629.01,0.0,0.99977,0.0,0.02736]
[1777050377704,81.89,77630.53,0.0,0.99977,0.0,0.0273]
[1777050382741,81.89,77629.62,0.0,0.99977,0.0,0.02734]
[1777050387775,81.89,77630.43,0.0,0.99977,0.0,0.02731]
[1777050389789,81.89,77640.58,0.0,0.99978,0.0,0.02694]
[1777050392814,81.89,77644.05,0.0,0.99978,0.0,0.02662]
[1777050394829,81.89,77668.32,0.0,0.99979,0.0,0.02578]
[1777050395834,81.89,77669.32,0.0,0.99979,0.0,0.02574]
[1777050400873,81.89,77671.3,0.0,0.99979,0.0,0.02567]
[1777050401876,81.89,77675.43,0.0,0.99979,0.0,0.02553]
[1777050403889,81.89,77674.87,0.0,0.99979,0.0,0.02555]
[1777050405904,81.89,77668.52,0.0,0.99979,0.0,0.02577]
[1777050408926,81.89,77678.76,0.0,0.99979,0.0,0.02542]
[1777050409932,81.89,77679.96,0.0,0.99979,0.0,0.02538]
[1777050414969,81.89,77676.84,0.0,0.99979,0.0,0.02548]
[1777050417986,81.89,77686.52,0.0,0.99979,0.0,0.02516]
[1777050418995,81.89,77693.06,0.0,0.99979,0.0,0.02494]
[1777050420001,81.89,77692.38,0.0,0.99979,0.0,0.02496]
[1777050425038,81.89,77690.46,0.0,0.99979,0.0,0.02503]
[1777050428059,81.89,77696.95,0.0,0.9998,0.0,0.02481]
[1777050429066,81.89,77698.64,0.0,0.9998,0.0,0.02475]
[1777050431079,81.89,77690.75,0.0,0.99979,0.0,0.02502]
[1777050432087,81.89,77687.68,0.0,0.99979,0.0,0.02512]
[1777050437128,81.89,77686.12,0.0,0.99979,0.0,0.02517]
[1777050441152,81.89,77674.59,0.0,0.99979,0.0,0.02556]
[1777050442163,81.89,77672.5,0.0,0.99979,0.0,0.02563]
[1777050444172,81.89,77666.38,0.0,0.99979,0.0,0.02584]
[1777050446185,81.89,77654.99,0.0,0.99978,0.0,0.02624]
[1777050447193,81.89,77655.91,0.0,0.99978,0.0,0.0262]
[1777050452234,81.89,77653.92,0.0,0.99978,0.0,0.02608]
[1777050453234,81.89,77645.98,0.0,0.99978,0.0,0.02636]
[1777050455249,81.89,77641.49,0.0,0.99978,0.0,0.02651]
[1777050458270,81.89,77632.43,0.0,0.99978,0.0,0.02684]
[1777050459279,81.89,77626.4,0.0,0.99978,0.0,0.02705]
[1777050465318,81.89,77622.25,0.0,0.99977,0.0,0.0272]
[1777050470352,81.89,77624.87,0.0,0.99977,0.0,0.02711]
[1777050475388,81.89,77624.37,0.0,0.99977,0.0,0.02712]
[1777050480428,81.89,77623.63,0.0,0.99977,0.0,0.02715]
[1777050482438,81.89,77630.07,0.0,0.99978,0.0,0.02692]
[1777050487472,81.89,77624.96,0.0,0.99977,0.0,0.0271]
[1777050492507,81.89,77625.5,0.0,0.99977,0.0,0.02708]
[1777050497543,81.89,77615.25,0.0,0.99977,0.0,0.02745]
[1777050498551,81.89,77614.76,0.0,0.99977,0.0,0.02747]
[1777050503586,81.89,77618.55,0.0,0.99977,0.0,0.02733]
[1777050505445,81.89,77625.59,0.0,0.99977,0.0,0.02708]
[1777050506608,81.89,77628.3,0.0,0.99978,0.0,0.02698]
[1777050507614,81.89,77643.09,0.0,0.99978,0.0,0.02646]
[1777050508621,81.89,77642.56,0.0,0.99978,0.0,0.02648]
[1777050513656,81.89,77641.68,0.0,0.99978,0.0,0.02631]
[1777050518692,81.89,77647.03,0.0,0.99978,0.0,0.02612]
[1777050519700,81.89,77639.69,0.0,0.99978,0.0,0.02638]
[1777050520706,81.89,77639.53,0.0,0.99978,0.0,0.02639]
[1777050525742,81.89,77641.79,0.0,0.99978,0.0,0.02631]
[1777050530782,81.89,77644.48,0.0,0.99978,0.0,0.02621]
[1777050532790,81.89,77654.05,0.0,0.99979,0.0,0.02588]
[1777050534806,81.89,77658.25,0.0,0.99979,0.0,0.02574]
[1777050535812,81.89,77663.68,0.0,0.99979,0.0,0.02555]
[1777050536818,81.89,77665.23,0.0,0.99979,0.0,0.0255]
[1777050538833,81.89,77670.48,0.0,0.99979,0.0,0.02532]
[1777050541864,81.89,77664.57,0.0,0.99979,0.0,0.02552]
[1777050542863,81.89,77670.45,0.0,0.99979,0.0,0.02532]
[1777050543868,81.89,77672.29,0.0,0.99979,0.0,0.02526]
[1777050547897,81.89,77677.83,0.0,0.99979,0.0,0.02507]
[1777050548904,81.89,77683.4,0.0,0.99979,0.0,0.02489]
[1777050549911,81.89,77677.22,0.0,0.99979,0.0,0.02509]
[1777050550918,81.89,77677.26,0.0,0.99979,0.0,0.02509]
[1777050552934,81.89,77669.45,0.0,0.99979,0.0,0.02536]
[1777050557969,81.89,77669.32,0.0,0.99979,0.0,0.02536]
[1777050559983,81.89,77663.45,0.0,0.99979,0.0,0.02556]
[1777050565025,81.89,77663.53,0.0,0.99979,0.0,0.02556]
[1777050570057,81.89,77666.36,0.0,0.99979,0.0,0.02546]
[1777050575091,81.89,77667.32,0.0,0.99979,0.0,0.02524]
[1777050577106,81.89,77675.96,0.0,0.99979,0.0,0.02495]
[1777050578114,81.89,77676.14,0.0,0.99979,0.0,0.02494]
[1777050582142,81.89,77669.21,0.0,0.99979,0.0,0.02517]
[1777050586171,81.89,77668.45,0.0,0.99979,0.0,0.0252]
[1777050591203,81.89,77664.93,0.0,0.99979,0.0,0.02532]
[1777050596239,81.89,77665.45,0.0,0.99979,0.0,0.0253]
[1777050599260,81.89,77660.41,0.0,0.99979,0.0,0.02547]
[1777050603287,81.89,77668.86,0.0,0.99979,0.0,0.02519]
[1777050605303,81.89,77674.02,0.0,0.99979,0.0,0.02501]
[1777050606310,81.89,77680.33,0.0,0.99979,0.0,0.0248]
[1777050607320,81.89,77695.14,0.0,0.9998,0.0,0.02432]
[1777050608326,81.89,77698.46,0.0,0.9998,0.0,0.02421]
[1777050610339,81.89,77705.4,0.0,0.9998,0.0,0.02398]
[1777050612354,81.89,77707.9,0.0,0.9998,0.0,0.0239]
[1777050617389,81.89,77706.96,0.0,0.9998,0.0,0.02393]
[1777050622424,81.89,77708.91,0.0,0.9998,0.0,0.02387]
[1777050627462,81.89,77709.9,0.0,0.9998,0.0,0.02384]
[1777050629479,81.89,77702.44,0.0,0.9998,0.0,0.02408]
[1777050634511,81.89,77699.14,0.0,0.9998,0.0,0.024]
[1777050636526,81.89,77705.41,0.0,0.9998,0.0,0.0238]
[1777050641557,81.89,77706.26,0.0,0.9998,0.0,0.02378]
[1777050645585,81.89,77713.14,0.0,0.99981,0.0,0.02356]
[1777050646596,81.89,77726.4,0.0,0.99981,0.0,0.02314]
[1777050647599,81.89,77727.88,0.0,0.99981,0.0,0.0231]
[1777050652638,81.89,77740.88,0.0,0.99981,0.0,0.0227]
[1777050653641,81.89,77744.54,0.0,0.99981,0.0,0.02258]
[1777050658684,81.89,77740.58,0.0,0.99981,0.0,0.0227]
[1777050660691,81.89,77746.81,0.0,0.99982,0.0,0.02252]
[1777050661700,81.89,77753.71,0.0,0.99982,0.0,0.02231]
[1777050662711,81.89,77756.73,0.0,0.99982,0.0,0.02222]
[1777050663712,81.89,77762.93,0.0,0.99982,0.0,0.02203]
[1777050664720,81.89,77769.1,0.0,0.99982,0.0,0.02185]
[1777050665726,81.89,77769.24,0.0,0.99982,0.0,0.02184]
[1777050670767,81.89,77765.75,0.0,0.99982,0.0,0.02195]
[1777050676655,81.89,77764.69,0.0,0.99982,0.0,0.02198]
[1777050680837,81.89,77759.44,0.0,0.99982,0.0,0.02214]
[1777050686725,81.89,77762.71,0.0,0.99982,0.0,0.02204]
[1777050690903,81.89,77751.21,0.0,0.99982,0.0,0.02238]
[1777050691909,81.89,77750.29,0.0,0.99982,0.0,0.02224]
[1777050696944,81.89,77753.0,0.0,0.99982,0.0,0.02216]
[1777050698959,81.89,77761.1,0.0,0.99982,0.0,0.02192]
[1777050699966,81.89,77762.16,0.0,0.99982,0.0,0.02189]
[1777050705002,81.89,77761.42,0.0,0.99982,0.0,0.02191]
[1777050709029,81.89,77755.57,0.0,0.99982,0.0,0.02208]
[1777050714064,81.89,77758.77,0.0,0.99982,0.0,0.02199]
[1777050719103,81.89,77757.68,0.0,0.99982,0.0,0.02202]
[1777050724135,81.89,77759.29,0.0,0.99982,0.0,0.02197]
[1777050728178,81.89,77724.01,0.0,0.99981,0.0,0.02304]
[1777050729188,81.89,77683.01,0.0,0.9998,0.0,0.02435]
[1777050734222,81.89,77679.33,0.0,0.9998,0.0,0.02447]
[1777050738251,81.89,77671.8,0.0,0.9998,0.0,0.02471]
[1777050743285,81.89,77670.01,0.0,0.99979,0.0,0.02477]
[1777050748321,81.89,77668.47,0.0,0.99979,0.0,0.02482]
[1777050753357,81.89,77668.92,0.0,0.9998,0.0,0.02462]
[1777050758391,81.89,77667.6,0.0,0.9998,0.0,0.02467]
[1777050763426,81.89,77670.34,0.0,0.9998,0.0,0.02458]
[1777050768460,81.89,77666.07,0.0,0.9998,0.0,0.02472]
[1777050773498,81.89,77667.49,0.0,0.9998,0.0,0.02467]
[1777050775509,81.89,77675.81,0.0,0.9998,0.0,0.0244]
[1777050780544,81.89,77672.61,0.0,0.9998,0.0,0.0245]
[1777050783565,81.89,77681.83,0.0,0.9998,0.0,0.0242]
[1777050785579,81.89,77688.84,0.0,0.9998,0.0,0.02397]
[1777050788600,81.89,77694.16,0.0,0.9998,0.0,0.0238]
[1777050793636,81.89,77693.87,0.0,0.9998,0.0,0.02381]
[1777050798671,81.89,77690.36,0.0,0.9998,0.0,0.02392]
[1777050803709,81.89,77684.92,0.0,0.9998,0.0,0.0241]
[1777050807734,81.89,77685.26,0.0,0.9998,0.0,0.02409]
[1777050812772,81.89,77681.62,0.0,0.9998,0.0,0.02402]
[1777050817809,81.89,77685.37,0.0,0.9998,0.0,0.0239]
[1777050819823,81.89,77689.17,0.0,0.9998,0.0,0.02378]
[1777050820831,81.89,77694.21,0.0,0.9998,0.0,0.02362]
[1777050823849,81.89,77700.44,0.0,0.99981,0.0,0.02342]
[1777050826870,81.89,77703.95,0.0,0.99981,0.0,0.02331]
[1777050831905,81.89,77708.53,0.0,0.99981,0.0,0.02317]
[1777050836939,81.89,77710.82,0.0,0.99981,0.0,0.0231]
[1777050840972,81.89,77705.72,0.0,0.99981,0.0,0.02326]
[1777050842981,81.89,77704.78,0.0,0.99981,0.0,0.02329]
[1777050848017,81.89,77707.98,0.0,0.99981,0.0,0.02319]
[1777050849023,81.89,77714.48,0.0,0.99981,0.0,0.02299]
[1777050850030,81.89,77729.04,0.0,0.99981,0.0,0.02254]
[1777050851037,81.89,77732.22,0.0,0.99982,0.0,0.02244]
[1777050856072,81.89,77733.36,0.0,0.99982,0.0,0.02241]
[1777050861106,81.89,77733.7,0.0,0.99982,0.0,0.0224]
[1777050866142,81.89,77733.47,0.0,0.99982,0.0,0.0224]
[1777050873194,81.89,77734.41,0.0,0.99982,0.0,0.0222]
[1777050878228,81.89,77737.7,0.0,0.99982,0.0,0.02211]
[1777050882256,81.89,77745.06,0.0,0.99982,0.0,0.02189]
[1777050888297,81.89,77748.39,0.0,0.99982,0.0,0.02179]
[1777050893334,81.89,77749.53,0.0,0.99982,0.0,0.02176]
[1777050896353,81.89,77757.15,0.0,0.99982,0.0,0.02153]
[1777050901389,81.89,77754.29,0.0,0.99982,0.0,0.02162]
[1777050906425,81.89,77743.44,0.0,0.99982,0.0,0.02194]
[1777050907431,81.89,77735.32,0.0,0.99982,0.0,0.02218]
[1777050912465,81.89,77735.12,0.0,0.99982,0.0,0.02218]
[1777050917500,81.89,77742.67,0.0,0.99982,0.0,0.02196]
[1777050921532,81.89,77747.98,0.0,0.99982,0.0,0.0218]
[1777050926563,81.89,77744.23,0.0,0.99982,0.0,0.02191]
[1777050931599,81.89,77734.5,0.0,0.99982,0.0,0.02203]
[1777050936633,81.89,77740.77,0.0,0.99982,0.0,0.02185]
[1777050941669,81.89,77739.34,0.0,0.99982,0.0,0.02189]
[1777050944689,81.89,77748.41,0.0,0.99982,0.0,0.02162]
[1777050949725,81.89,77749.0,0.0,0.99982,0.0,0.0216]
[1777050954759,81.89,77745.33,0.0,0.99982,0.0,0.02171]
[1777050959795,81.89,77737.31,0.0,0.99982,0.0,0.02195]
[1777050964832,81.89,77734.82,0.0,0.99982,0.0,0.02202]
[1777050969865,81.89,77734.0,0.0,0.99982,0.0,0.02205]
[1777050973893,81.89,77727.88,0.0,0.99982,0.0,0.02223]
[1777050975907,81.89,77724.5,0.0,0.99982,0.0,0.02233]
[1777050980941,81.89,77728.88,0.0,0.99982,0.0,0.0222]
[1777050985979,81.89,77728.63,0.0,0.99982,0.0,0.02221]
[1777050991012,81.89,77727.68,0.0,0.99982,0.0,0.02207]
[1777050995041,81.89,77723.3,0.0,0.99982,0.0,0.0222]
[1777051000081,81.89,77721.09,0.0,0.99982,0.0,0.02226]
[1777051002091,81.89,77713.32,0.0,0.99981,0.0,0.0225]
[1777051007124,81.89,77721.76,0.0,0.99982,0.0,0.02224]
[1777051008132,81.89,77727.55,0.0,0.99982,0.0,0.02207]
[1777051009138,81.89,77731.71,0.0,0.99982,0.0,0.02195]
[1777051014173,81.89,77727.67,0.0,0.99982,0.0,0.02207]
[1777051019208,81.89,77728.23,0.0,0.99982,0.0,0.02205]
[1777051024243,81.89,77727.89,0.0,0.99982,0.0,0.02206]
[1777051029279,81.89,77729.2,0.0,0.99982,0.0,0.02202]
[1777051034312,81.89,77728.17,0.0,0.99982,0.0,0.02205]
[1777051035321,81.89,77723.15,0.0,0.99982,0.0,0.0222]
[1777051037334,81.89,77717.1,0.0,0.99982,0.0,0.02238]
[1777051038345,81.89,77713.96,0.0,0.99981,0.0,0.02248]
[1777051043379,81.89,77714.41,0.0,0.99981,0.0,0.02247]
[1777051048415,81.89,77713.85,0.0,0.99981,0.0,0.02248]
[1777051053445,81.89,77702.7,0.0,0.99981,0.0,0.02265]
[1777051058482,81.89,77693.77,0.0,0.99981,0.0,0.02293]
[1777051060495,81.89,77685.39,0.0,0.99981,0.0,0.02319]
[1777051065530,81.89,77687.43,0.0,0.99981,0.0,0.02312]
[1777051070565,81.89,77684.79,0.0,0.99981,0.0,0.0232]
[1777051075600,81.89,77682.31,0.0,0.99981,0.0,0.02328]
[1777051077616,81.89,77677.08,0.0,0.99981,0.0,0.02345]
[1777051082649,81.89,77676.8,0.0,0.99981,0.0,0.02346]
[1777051083656,81.89,77670.28,0.0,0.9998,0.0,0.02366]
[1777051088691,81.89,77666.01,0.0,0.9998,0.0,0.0238]
[1777051091714,81.89,77655.92,0.0,0.9998,0.0,0.02413]
[1777051094735,81.89,77648.58,0.0,0.9998,0.0,0.02436]
[1777051099768,81.89,77650.13,0.0,0.9998,0.0,0.02431]
[1777051104804,81.89,77650.87,0.0,0.9998,0.0,0.02429]
[1777051110847,81.89,77649.41,0.0,0.9998,0.0,0.02434]
[1777051115881,81.89,77649.45,0.0,0.9998,0.0,0.02415]
[1777051119909,81.89,77637.06,0.0,0.9998,0.0,0.02456]
[1777051122930,81.89,77631.58,0.0,0.99979,0.0,0.02474]
[1777051127965,81.89,77630.73,0.0,0.99979,0.0,0.02477]
[1777051133001,81.89,77632.38,0.0,0.99979,0.0,0.02471]
[1777051138035,81.89,77638.55,0.0,0.9998,0.0,0.02451]
[1777051139042,81.89,77641.45,0.0,0.9998,0.0,0.02441]
[1777051143070,81.89,77658.91,0.0,0.9998,0.0,0.02385]
[1777051144077,81.89,77662.88,0.0,0.9998,0.0,0.02372]
[1777051147098,81.89,77654.24,0.0,0.9998,0.0,0.024]
[1777051148105,81.89,77652.76,0.0,0.9998,0.0,0.02404]
[1777051152138,81.89,77662.57,0.0,0.9998,0.0,0.02373]
[1777051154152,81.89,77662.98,0.0,0.9998,0.0,0.02372]
[1777051159190,81.89,77662.35,0.0,0.9998,0.0,0.02374]
[1777051164222,81.89,77659.26,0.0,0.9998,0.0,0.02384]
[1777051166241,81.89,77664.47,0.0,0.9998,0.0,0.02367]
[1777051167243,81.89,77669.26,0.0,0.99981,0.0,0.02352]
[1777051169258,81.89,77663.38,0.0,0.9998,0.0,0.0237]
[1777051174297,81.89,77652.86,0.0,0.9998,0.0,0.02386]
[1777051175302,81.89,77651.97,0.0,0.9998,0.0,0.02389]
[1777051180337,81.89,77651.44,0.0,0.9998,0.0,0.0239]
[1777051185375,81.89,77652.01,0.0,0.9998,0.0,0.02389]
[1777051187390,81.89,77645.89,0.0,0.9998,0.0,0.02408]
[1777051190301,81.89,77641.65,0.0,0.9998,0.0,0.02422]
[1777051195447,81.89,77643.11,0.0,0.9998,0.0,0.02417]
[1777051200481,81.89,77639.71,0.0,0.9998,0.0,0.02429]
[1777051202495,81.89,77632.45,0.0,0.9998,0.0,0.02452]
[1777051205523,81.89,77628.34,0.0,0.99979,0.0,0.02466]
[1777051208539,81.89,77635.86,0.0,0.9998,0.0,0.02441]
[1777051210557,81.89,77637.71,0.0,0.9998,0.0,0.02435]
[1777051212568,81.89,77631.79,0.0,0.9998,0.0,0.02455]
[1777051214583,81.89,77622.95,0.0,0.99979,0.0,0.02484]
[1777051215588,81.89,77618.2,0.0,0.99979,0.0,0.025]
[1777051216598,81.89,77615.24,0.0,0.99979,0.0,0.0251]
[1777051221628,81.89,77615.7,0.0,0.99979,0.0,0.02508]
[1777051226664,81.89,77616.39,0.0,0.99979,0.0,0.02506]
[1777051231698,81.89,77615.47,0.0,0.99979,0.0,0.0249]
[1777051233712,81.89,77623.65,0.0,0.99979,0.0,0.02463]
[1777051238747,81.89,77620.04,0.0,0.99979,0.0,0.02475]
[1777051243784,81.89,77620.14,0.0,0.99979,0.0,0.02475]
[1777051248818,81.89,77621.61,0.0,0.99979,0.0,0.0247]
[1777051253852,81.89,77623.99,0.0,0.9998,0.0,0.02462]
[1777051258887,81.89,77622.1,0.0,0.99979,0.0,0.02468]
[1777051263922,81.89,77620.71,0.0,0.99979,0.0,0.02473]
[1777051266943,81.89,77615.61,0.0,0.99979,0.0,0.0249]
[1777051271978,81.89,77616.81,0.0,0.99979,0.0,0.02486]
[1777051277013,81.89,77617.54,0.0,0.99979,0.0,0.02483]
[1777051282048,81.89,77619.74,0.0,0.99979,0.0,0.02476]
[1777051287084,81.89,77617.2,0.0,0.99979,0.0,0.02484]
[1777051292118,81.89,77614.94,0.0,0.99979,0.0,0.02473]
[1777051297154,81.89,77610.76,0.0,0.99979,0.0,0.02487]
[1777051302188,81.89,77609.3,0.0,0.99979,0.0,0.02492]
[1777051307223,81.89,77610.7,0.0,0.99979,0.0,0.02487]
[1777051313266,81.89,77610.97,0.0,0.99979,0.0,0.02486]
[1777051320314,81.89,77609.22,0.0,0.99979,0.0,0.02492]
[1777051324346,81.89,77614.55,0.0,0.99979,0.0,0.02474]
[1777051329381,81.89,77609.86,0.0,0.99979,0.0,0.0249]
[1777051332402,81.89,77605.04,0.0,0.99979,0.0,0.02506]
[1777051333409,81.89,77597.88,0.0,0.99979,0.0,0.0253]
[1777051334420,81.89,77595.73,0.0,0.99979,0.0,0.02538]
[1777051337437,81.89,77589.98,0.0,0.99979,0.0,0.02557]
[1777051342472,81.89,77592.67,0.0,0.99979,0.0,0.02548]
[1777051347507,81.89,77594.97,0.0,0.99979,0.0,0.0254]
[1777051352543,81.89,77597.45,0.0,0.99979,0.0,0.02513]
[1777051357578,81.89,77595.47,0.0,0.99979,0.0,0.02519]
[1777051362612,81.89,77597.83,0.0,0.99979,0.0,0.02511]
[1777051368659,81.89,77594.94,0.0,0.99979,0.0,0.02521]
[1777051373691,81.89,77593.29,0.0,0.99979,0.0,0.02527]
[1777051378726,81.89,77594.44,0.0,0.99979,0.0,0.02523]
[1777051383761,81.89,77594.69,0.0,0.99979,0.0,0.02522]
[1777051388796,81.89,77594.03,0.0,0.99979,0.0,0.02524]
[1777051393833,81.89,77594.56,0.0,0.99979,0.0,0.02523]
[1777051398866,81.89,77595.1,0.0,0.99979,0.0,0.02521]
[1777051403901,81.89,77595.78,0.0,0.99979,0.0,0.02518]
[1777051408938,81.89,77596.0,0.0,0.99979,0.0,0.02518]
[1777051413971,81.89,77599.55,0.0,0.99979,0.0,0.02487]
[1777051419007,81.89,77596.98,0.0,0.99979,0.0,0.02495]
[1777051424045,81.89,77595.98,0.0,0.99979,0.0,0.02499]
[1777051430086,81.89,77595.86,0.0,0.99979,0.0,0.02499]
[1777051435120,81.89,77596.04,0.0,0.99979,0.0,0.02498]
[1777051440154,81.89,77594.54,0.0,0.99979,0.0,0.02504]
[1777051445190,81.89,77595.35,0.0,0.99979,0.0,0.02501]
[1777051450226,81.89,77595.48,0.0,0.99979,0.0,0.025]
[1777051453246,81.89,77601.84,0.0,0.99979,0.0,0.02479]
[1777051458281,81.89,77601.73,0.0,0.99979,0.0,0.02479]
[1777051463316,81.89,77601.59,0.0,0.99979,0.0,0.0248]
[1777051468352,81.89,77597.12,0.0,0.99979,0.0,0.02495]
[1777051473386,81.89,77599.44,0.0,0.99979,0.0,0.02468]
[1777051478434,81.89,77601.81,0.0,0.99979,0.0,0.0246]
[1777051480436,81.89,77608.16,0.0,0.9998,0.0,0.02439]
[1777051485471,81.89,77606.04,0.0,0.9998,0.0,0.02446]
[1777051490505,81.89,77608.22,0.0,0.9998,0.0,0.02439]
[1777051496549,81.89,77611.4,0.0,0.9998,0.0,0.02429]
[1777051501583,81.89,77612.43,0.0,0.9998,0.0,0.02425]
[1777051506619,81.89,77614.51,0.0,0.9998,0.0,0.02418]
[1777051511659,81.89,77610.48,0.0,0.9998,0.0,0.02432]
[1777051516689,81.89,77612.57,0.0,0.9998,0.0,0.02425]
[1777051518701,81.89,77617.77,0.0,0.9998,0.0,0.02408]
[1777051523735,81.89,77616.73,0.0,0.9998,0.0,0.02411]
[1777051528774,81.89,77614.25,0.0,0.9998,0.0,0.02419]
[1777051533808,81.89,77614.26,0.0,0.9998,0.0,0.02401]
[1777051538841,81.89,77613.18,0.0,0.9998,0.0,0.02404]
[1777051543876,81.89,77611.45,0.0,0.9998,0.0,0.0241]
[1777051548911,81.89,77611.48,0.0,0.9998,0.0,0.0241]
[1777051553947,81.89,77602.58,0.0,0.9998,0.0,0.02439]
[1777051555970,81.89,77597.34,0.0,0.99979,0.0,0.02456]
[1777051561005,81.89,77603.55,0.0,0.9998,0.0,0.02436]
[1777051566031,81.89,77605.21,0.0,0.9998,0.0,0.0243]
[1777051571066,81.89,77600.31,0.0,0.9998,0.0,0.02447]
[1777051576102,81.89,77599.53,0.0,0.9998,0.0,0.02449]
[1777051582144,81.89,77596.41,0.0,0.99979,0.0,0.02459]
[1777051586172,81.89,77603.52,0.0,0.9998,0.0,0.02436]
[1777051587179,81.89,77611.45,0.0,0.9998,0.0,0.0241]
[1777051592213,81.89,77613.16,0.0,0.9998,0.0,0.02386]
[1777051594228,81.89,77623.43,0.0,0.9998,0.0,0.02353]
[1777051599263,81.89,77626.12,0.0,0.9998,0.0,0.02344]
[1777051604298,81.89,77626.6,0.0,0.9998,0.0,0.02343]
[1777051609332,81.89,77622.55,0.0,0.9998,0.0,0.02356]
[1777051614369,81.89,77622.04,0.0,0.9998,0.0,0.02357]
[1777051617388,81.89,77613.98,0.0,0.9998,0.0,0.02383]
[1777051622424,81.89,77614.99,0.0,0.9998,0.0,0.0238]
[1777051627461,81.89,77619.7,0.0,0.9998,0.0,0.02365]
[1777051632493,81.89,77615.87,0.0,0.9998,0.0,0.02377]
[1777051637536,81.89,77616.07,0.0,0.9998,0.0,0.02377]
[1777051639545,81.89,77625.22,0.0,0.9998,0.0,0.02347]
[1777051644582,81.89,77622.86,0.0,0.9998,0.0,0.02355]
[1777051649616,81.89,77624.71,0.0,0.9998,0.0,0.02349]
[1777051654651,81.89,77625.53,0.0,0.99981,0.0,0.02328]
[1777051657673,81.89,77630.97,0.0,0.99981,0.0,0.02311]
[1777051662709,81.89,77638.71,0.0,0.99981,0.0,0.02287]
[1777051666738,81.89,77648.57,0.0,0.99981,0.0,0.02257]
[1777051667743,81.89,77649.6,0.0,0.99981,0.0,0.02253]
[1777051670765,81.89,77679.01,0.0,0.99982,0.0,0.02165]
[1777051671772,81.89,77691.01,0.0,0.99982,0.0,0.0213]
[1777051672784,81.89,77691.99,0.0,0.99982,0.0,0.02127]
[1777051677821,81.89,77691.61,0.0,0.99982,0.0,0.02128]
[1777051682855,81.89,77688.5,0.0,0.99982,0.0,0.02137]
[1777051687890,81.89,77690.85,0.0,0.99982,0.0,0.0213]
[1777051692925,81.89,77695.4,0.0,0.99982,0.0,0.02117]
[1777051693931,81.89,77699.42,0.0,0.99983,0.0,0.02105]
[1777051696952,81.89,77694.22,0.0,0.99982,0.0,0.0212]
[1777051699973,81.89,77694.66,0.0,0.99982,0.0,0.02119]
[1777051708031,81.89,77695.1,0.0,0.99982,0.0,0.02118]
[1777051711053,81.89,77690.53,0.0,0.99983,0.0,0.02114]
[1777051713981,81.89,77696.17,0.0,0.99983,0.0,0.02098]
[1777051716086,81.89,77703.85,0.0,0.99983,0.0,0.02076]
[1777051717096,81.89,77705.52,0.0,0.99983,0.0,0.02071]
[1777051722135,81.89,77704.7,0.0,0.99983,0.0,0.02074]
[1777051727163,81.89,77700.11,0.0,0.99983,0.0,0.02087]
[1777051732198,81.89,77698.69,0.0,0.99983,0.0,0.02091]
[1777051738244,81.89,77698.53,0.0,0.99983,0.0,0.02091]
[1777051743280,81.89,77698.61,0.0,0.99983,0.0,0.02091]
[1777051748313,81.89,77701.87,0.0,0.99983,0.0,0.02082]
[1777051753347,81.89,77701.03,0.0,0.99983,0.0,0.02084]
[1777051757376,81.89,77695.68,0.0,0.99983,0.0,0.021]
[1777051762412,81.89,77691.04,0.0,0.99983,0.0,0.02113]
[1777051767446,81.89,77691.0,0.0,0.99983,0.0,0.02113]
[1777051772481,81.89,77691.43,0.0,0.99983,0.0,0.02095]
[1777051777517,81.89,77678.22,0.0,0.99982,0.0,0.02134]
[1777051782552,81.89,77678.51,0.0,0.99982,0.0,0.02133]
[1777051787599,81.89,77671.75,0.0,0.99982,0.0,0.02152]
[1777051792625,81.89,77670.99,0.0,0.99982,0.0,0.02155]
[1777051797660,81.89,77672.89,0.0,0.99982,0.0,0.02149]
[1777051802695,81.89,77675.68,0.0,0.99982,0.0,0.02141]
[1777051807732,81.89,77673.71,0.0,0.99982,0.0,0.02147]
[1777051812768,81.89,77674.19,0.0,0.99982,0.0,0.02145]
[1777051817803,81.89,77677.56,0.0,0.99982,0.0,0.02135]
[1777051822837,81.89,77678.62,0.0,0.99982,0.0,0.02132]
[1777051827872,81.89,77677.72,0.0,0.99982,0.0,0.02135]
[1777051832911,81.89,77673.63,0.0,0.99982,0.0,0.0213]
[1777051834923,81.89,77671.86,0.0,0.99982,0.0,0.02135]
[1777051836936,81.89,77675.24,0.0,0.99982,0.0,0.02125]
[1777051837944,81.89,77666.38,0.0,0.99982,0.0,0.02151]
[1777051838950,81.89,77666.65,0.0,0.99982,0.0,0.02151]
[1777051840965,81.89,77672.7,0.0,0.99982,0.0,0.02133]
[1777051841970,81.89,77675.09,0.0,0.99982,0.0,0.02126]
[1777051847034,81.89,77664.74,0.0,0.99982,0.0,0.02156]
[1777051848025,81.89,77666.59,0.0,0.99982,0.0,0.02151]
[1777051849024,81.89,77679.81,0.0,0.99983,0.0,0.02112]
[1777051850038,81.89,77678.97,0.0,0.99982,0.0,0.02115]
[1777051855071,81.89,77673.63,0.0,0.99982,0.0,0.0213]
[1777051860104,81.89,77671.68,0.0,0.99982,0.0,0.02136]
[1777051865136,81.89,77674.69,0.0,0.99982,0.0,0.02127]
[1777051870190,81.89,77682.19,0.0,0.99983,0.0,0.02105]
[1777051871184,81.89,77676.19,0.0,0.99982,0.0,0.02123]
[1777051872188,81.89,77669.34,0.0,0.99982,0.0,0.02143]
[1777051873195,81.89,77670.63,0.0,0.99982,0.0,0.02139]
[1777051877223,81.89,77664.18,0.0,0.99982,0.0,0.02158]
[1777051879239,81.89,77679.85,0.0,0.99983,0.0,0.02112]
[1777051880248,81.89,77686.8,0.0,0.99983,0.0,0.02092]
[1777051881253,81.89,77686.23,0.0,0.99983,0.0,0.02094]
[1777051885279,81.89,77698.92,0.0,0.99983,0.0,0.02058]
[1777051890314,81.89,77701.14,0.0,0.99983,0.0,0.02051]
[1777051895349,81.89,77699.47,0.0,0.99983,0.0,0.0204]
[1777051900385,81.89,77700.7,0.0,0.99983,0.0,0.02036]
[1777051905419,81.89,77700.84,0.0,0.99983,0.0,0.02036]
[1777051908444,81.89,77705.23,0.0,0.99983,0.0,0.02024]
[1777051913476,81.89,77704.45,0.0,0.99983,0.0,0.02026]
[1777051915490,81.89,77690.79,0.0,0.99983,0.0,0.02064]
[1777051918512,81.89,77674.66,0.0,0.99983,0.0,0.02111]
[1777051923546,81.89,77674.34,0.0,0.99982,0.0,0.02111]
[1777051928583,81.89,77674.4,0.0,0.99983,0.0,0.02111]
[1777051933619,81.89,77676.13,0.0,0.99983,0.0,0.02106]
[1777051938653,81.89,77679.01,0.0,0.99983,0.0,0.02098]
[1777051940668,81.89,77688.43,0.0,0.99983,0.0,0.02071]
[1777051945703,81.89,77688.92,0.0,0.99983,0.0,0.0207]
[1777051950741,81.89,77688.62,0.0,0.99983,0.0,0.0207]
[1777051952752,81.89,77681.59,0.0,0.99983,0.0,0.02074]
[1777051957786,81.89,77681.95,0.0,0.99983,0.0,0.02073]
[1777051962833,81.89,77671.8,0.0,0.99983,0.0,0.02102]
[1777051965855,81.89,77663.24,0.0,0.99982,0.0,0.02127]
[1777051967869,81.89,77657.49,0.0,0.99982,0.0,0.02144]
[1777051969884,81.89,77651.23,0.0,0.99982,0.0,0.02162]
[1777051972921,81.89,77637.24,0.0,0.99982,0.0,0.02204]
[1777051973916,81.89,77623.97,0.0,0.99981,0.0,0.02244]
[1777051974925,81.89,77620.5,0.0,0.99981,0.0,0.02255]
[1777051976936,81.89,77616.07,0.0,0.99981,0.0,0.02269]
[1777051981970,81.89,77616.84,0.0,0.99981,0.0,0.02266]
[1777051987005,81.89,77616.91,0.0,0.99981,0.0,0.02266]
[1777051992044,81.89,77613.95,0.0,0.99981,0.0,0.02275]
[1777051994060,81.89,77604.54,0.0,0.99981,0.0,0.02305]
[1777051995066,81.89,77599.21,0.0,0.99981,0.0,0.02321]
[1777051996073,81.89,77595.24,0.0,0.9998,0.0,0.02334]
[1777051999095,81.89,77591.96,0.0,0.9998,0.0,0.02344]
[1777052003126,81.89,77566.69,0.0,0.9998,0.0,0.02426]
[1777052004199,81.89,77546.21,0.0,0.99979,0.0,0.02495]
[1777052005145,81.89,77555.08,0.0,0.99979,0.0,0.02465]
[1777052006151,81.89,77553.03,0.0,0.99979,0.0,0.02472]
[1777052011182,81.89,77552.14,0.0,0.99979,0.0,0.02456]
[1777052016217,81.89,77550.38,0.0,0.99979,0.0,0.02462]
[1777052021252,81.89,77557.51,0.0,0.9998,0.0,0.02438]
[1777052026288,81.89,77551.77,0.0,0.99979,0.0,0.02457]
[1777052030316,81.89,77545.91,0.0,0.99979,0.0,0.02477]
[1777052032390,81.89,77535.72,0.0,0.99979,0.0,0.02511]
[1777052033368,81.89,77517.79,0.0,0.99978,0.0,0.02573]
[1777052034374,81.89,77523.28,0.0,0.99978,0.0,0.02554]
[1777052035385,81.89,77529.33,0.0,0.99979,0.0,0.02533]
[1777052036393,81.89,77529.12,0.0,0.99979,0.0,0.02534]
[1777052038407,81.89,77534.59,0.0,0.99979,0.0,0.02515]
[1777052039415,81.89,77519.92,0.0,0.99978,0.0,0.02565]
[1777052040425,81.89,77520.17,0.0,0.99978,0.0,0.02565]
[1777052044450,81.89,77535.64,0.0,0.99979,0.0,0.02511]
[1777052045459,81.89,77540.52,0.0,0.99979,0.0,0.02495]
[1777052047472,81.89,77542.91,0.0,0.99979,0.0,0.02487]
[1777052052506,81.89,77548.28,0.0,0.99979,0.0,0.02469]
[1777052053530,81.89,77534.03,0.0,0.99979,0.0,0.02517]
[1777052054520,81.89,77523.76,0.0,0.99978,0.0,0.02552]
[1777052056399,81.89,77522.4,0.0,0.99978,0.0,0.02557]
[1777052057547,81.89,77514.99,0.0,0.99978,0.0,0.02583]
[1777052058549,81.89,77506.77,0.0,0.99978,0.0,0.02611]
[1777052059558,81.89,77495.76,0.0,0.99978,0.0,0.02651]
[1777052060562,81.89,77491.24,0.0,0.99977,0.0,0.02667]
[1777052066469,81.89,77485.04,0.0,0.99977,0.0,0.02689]
[1777052069632,81.89,77493.08,0.0,0.99978,0.0,0.0266]
[1777052074663,81.89,77490.03,0.0,0.99978,0.0,0.02651]
[1777052079697,81.89,77493.81,0.0,0.99978,0.0,0.02637]
[1777052084736,81.89,77491.27,0.0,0.99978,0.0,0.02646]
[1777052089768,81.89,77492.9,0.0,0.99978,0.0,0.02641]
[1777052091781,81.89,77501.05,0.0,0.99978,0.0,0.02612]
[1777052092788,81.89,77509.76,0.0,0.99978,0.0,0.02581]
[1777052093796,81.89,77510.9,0.0,0.99978,0.0,0.02577]
[1777052095812,81.89,77504.81,0.0,0.99978,0.0,0.02598]
[1777052097824,81.89,77501.61,0.0,0.99978,0.0,0.0261]
[1777052102871,81.89,77501.66,0.0,0.99978,0.0,0.02609]
[1777052105879,81.89,77503.35,0.0,0.99978,0.0,0.02604]
[1777052106887,81.89,77516.31,0.0,0.99978,0.0,0.02558]
[1777052107894,81.89,77516.34,0.0,0.99978,0.0,0.02558]
[1777052109907,81.89,77529.7,0.0,0.99979,0.0,0.02512]
[1777052110914,81.89,77535.76,0.0,0.99979,0.0,0.02492]
[1777052111927,81.89,77540.14,0.0,0.99979,0.0,0.02477]
[1777052113935,81.89,77543.99,0.0,0.99979,0.0,0.02464]
[1777052116960,81.89,77551.15,0.0,0.99979,0.0,0.0244]
[1777052121991,81.89,77552.31,0.0,0.9998,0.0,0.02436]
[1777052126025,81.89,77567.92,0.0,0.9998,0.0,0.02385]
[1777052127038,81.89,77576.14,0.0,0.9998,0.0,0.02359]
[1777052128045,81.89,77575.51,0.0,0.9998,0.0,0.02361]
[1777052129040,81.89,77569.2,0.0,0.9998,0.0,0.02381]
[1777052130061,81.89,77562.0,0.0,0.9998,0.0,0.02404]
[1777052131055,81.89,77559.63,0.0,0.9998,0.0,0.02394]
[1777052133069,81.89,77556.37,0.0,0.9998,0.0,0.02404]
[1777052136090,81.89,77564.77,0.0,0.9998,0.0,0.02377]
[1777052137096,81.89,77572.86,0.0,0.9998,0.0,0.02351]
[1777052138103,81.89,77573.46,0.0,0.9998,0.0,0.02349]
[1777052143138,81.89,77573.78,0.0,0.9998,0.0,0.02348]
[1777052148182,81.89,77570.91,0.0,0.9998,0.0,0.02357]
[1777052151197,81.89,77565.06,0.0,0.9998,0.0,0.02376]
[1777052156230,81.89,77558.81,0.0,0.9998,0.0,0.02396]
[1777052159251,81.89,77554.07,0.0,0.9998,0.0,0.02412]
[1777052164288,81.89,77555.87,0.0,0.9998,0.0,0.02406]
[1777052169323,81.89,77557.46,0.0,0.9998,0.0,0.02401]
[1777052171337,81.89,77566.04,0.0,0.9998,0.0,0.02373]
[1777052172344,81.89,77567.27,0.0,0.9998,0.0,0.02369]
[1777052177380,81.89,77567.99,0.0,0.9998,0.0,0.02366]
[1777052182415,81.89,77568.51,0.0,0.9998,0.0,0.02365]
[1777052187455,81.89,77564.05,0.0,0.9998,0.0,0.02379]
[1777052188456,81.89,77559.03,0.0,0.9998,0.0,0.02396]
[1777052192485,81.89,77557.19,0.0,0.9998,0.0,0.02383]
[1777052197519,81.89,77560.34,0.0,0.9998,0.0,0.02373]
[1777052201547,81.89,77566.25,0.0,0.9998,0.0,0.02354]
[1777052206587,81.89,77567.92,0.0,0.9998,0.0,0.02348]
[1777052208596,81.89,77577.47,0.0,0.99981,0.0,0.02318]
[1777052209606,81.89,77578.74,0.0,0.99981,0.0,0.02314]
[1777052212624,81.89,77585.76,0.0,0.99981,0.0,0.02292]
[1777052213631,81.89,77598.74,0.0,0.99981,0.0,0.02252]
[1777052214642,81.89,77601.03,0.0,0.99981,0.0,0.02244]
[1777052219673,81.89,77601.8,0.0,0.99981,0.0,0.02242]
[1777052224709,81.89,77605.92,0.0,0.99981,0.0,0.0223]
[1777052227604,81.89,77609.25,0.0,0.99981,0.0,0.02219]
[1777052232763,81.89,77598.72,0.0,0.99981,0.0,0.02252]
[1777052233771,81.89,77599.2,0.0,0.99981,0.0,0.0225]
[1777052238808,81.89,77600.1,0.0,0.99981,0.0,0.02247]
[1777052243841,81.89,77609.24,0.0,0.99981,0.0,0.02219]
[1777052244848,81.89,77609.25,0.0,0.99981,0.0,0.02219]
[1777052248875,81.89,77603.34,0.0,0.99981,0.0,0.02237]
[1777052253938,81.89,77600.06,0.0,0.99981,0.0,0.0223]
[1777052254942,81.89,77589.1,0.0,0.99981,0.0,0.02264]
[1777052255949,81.89,77582.51,0.0,0.99981,0.0,0.02284]
[1777052256958,81.89,77580.43,0.0,0.99981,0.0,0.02291]
[1777052261991,81.89,77577.44,0.0,0.99981,0.0,0.023]
[1777052267026,81.89,77577.58,0.0,0.99981,0.0,0.023]
[1777052273069,81.89,77576.71,0.0,0.99981,0.0,0.02302]
[1777052274079,81.89,77571.14,0.0,0.99981,0.0,0.0232]
[1777052275086,81.89,77566.57,0.0,0.9998,0.0,0.02334]
[1777052277098,81.89,77562.27,0.0,0.9998,0.0,0.02348]
[1777052279114,81.89,77559.15,0.0,0.9998,0.0,0.02358]
[1777052284147,81.89,77554.55,0.0,0.9998,0.0,0.02373]
[1777052286160,81.89,77559.84,0.0,0.9998,0.0,0.02356]
[1777052288174,81.89,77563.16,0.0,0.9998,0.0,0.02345]
[1777052293209,81.89,77555.55,0.0,0.9998,0.0,0.0237]
[1777052295223,81.89,77554.47,0.0,0.9998,0.0,0.02373]
[1777052297237,81.89,77560.84,0.0,0.9998,0.0,0.02353]
[1777052298247,81.89,77562.66,0.0,0.9998,0.0,0.02347]
[1777052302274,81.89,77568.06,0.0,0.9998,0.0,0.0233]
[1777052306348,81.89,77561.92,0.0,0.9998,0.0,0.02349]
[1777052311383,81.89,77554.32,0.0,0.9998,0.0,0.02355]
[1777052314403,81.89,77539.32,0.0,0.9998,0.0,0.02404]
[1777052319438,81.89,77536.19,0.0,0.9998,0.0,0.02414]
[1777052324474,81.89,77533.04,0.0,0.9998,0.0,0.02425]
[1777052328508,81.89,77543.6,0.0,0.9998,0.0,0.0239]
[1777052329508,81.89,77544.25,0.0,0.9998,0.0,0.02388]
[1777052334544,81.89,77547.17,0.0,0.9998,0.0,0.02378]
[1777052336558,81.89,77541.81,0.0,0.9998,0.0,0.02396]
[1777052338571,81.89,77540.92,0.0,0.9998,0.0,0.02399]
[1777052341593,81.89,77546.68,0.0,0.9998,0.0,0.0238]
[1777052342602,81.89,77552.99,0.0,0.9998,0.0,0.0236]
[1777052343606,81.89,77554.58,0.0,0.9998,0.0,0.02355]
[1777052348642,81.89,77552.88,0.0,0.9998,0.0,0.0236]
[1777052350655,81.89,77547.09,0.0,0.9998,0.0,0.02379]
[1777052354683,81.89,77554.74,0.0,0.9998,0.0,0.02354]
[1777052355691,81.89,77561.0,0.0,0.9998,0.0,0.02334]
[1777052356699,81.89,77560.81,0.0,0.9998,0.0,0.02335]
[1777052361733,81.89,77563.29,0.0,0.9998,0.0,0.02327]
[1777052366767,81.89,77555.53,0.0,0.9998,0.0,0.02351]
[1777052371804,81.89,77556.56,0.0,0.9998,0.0,0.0233]
[1777052374823,81.89,77550.07,0.0,0.9998,0.0,0.02351]
[1777052377844,81.89,77555.4,0.0,0.9998,0.0,0.02334]
[1777052379861,81.89,77562.99,0.0,0.99981,0.0,0.02309]
[1777052383886,81.89,77554.96,0.0,0.9998,0.0,0.02335]
[1777052384894,81.89,77548.05,0.0,0.9998,0.0,0.02357]
[1777052385901,81.89,77542.33,0.0,0.9998,0.0,0.02376]
[1777052388730,81.89,77543.11,0.0,0.9998,0.0,0.02373]
[1777052390936,81.89,77527.45,0.0,0.9998,0.0,0.02424]
[1777052391944,81.89,77526.45,0.0,0.9998,0.0,0.02428]
[1777052394965,81.89,77520.37,0.0,0.99979,0.0,0.02448]
[1777052400014,81.89,77525.62,0.0,0.9998,0.0,0.0243]
[1777052402014,81.89,77530.77,0.0,0.9998,0.0,0.02413]
[1777052404027,81.89,77534.06,0.0,0.9998,0.0,0.02403]
[1777052409063,81.89,77532.99,0.0,0.9998,0.0,0.02406]
[1777052414098,81.89,77528.1,0.0,0.9998,0.0,0.02422]
[1777052419132,81.89,77529.1,0.0,0.9998,0.0,0.02419]
[1777052423160,81.89,77537.09,0.0,0.9998,0.0,0.02393]
[1777052426182,81.89,77541.51,0.0,0.9998,0.0,0.02378]
[1777052431217,81.89,77546.83,0.0,0.9998,0.0,0.02343]
[1777052436253,81.89,77549.43,0.0,0.9998,0.0,0.02334]
[1777052441287,81.89,77549.19,0.0,0.9998,0.0,0.02335]
[1777052446327,81.89,77558.08,0.0,0.99981,0.0,0.02307]
[1777052447330,81.89,77560.76,0.0,0.99981,0.0,0.02298]
[1777052454381,81.89,77558.92,0.0,0.99981,0.0,0.02304]
[1777052457400,81.89,77564.5,0.0,0.99981,0.0,0.02287]
[1777052462436,81.89,77565.87,0.0,0.99981,0.0,0.02282]
[1777052467470,81.89,77568.1,0.0,0.99981,0.0,0.02275]
[1777052469484,81.89,77562.25,0.0,0.99981,0.0,0.02294]
[1777052474521,81.89,77563.56,0.0,0.99981,0.0,0.0229]
[1777052476537,81.89,77571.18,0.0,0.99981,0.0,0.02266]
[1777052477542,81.89,77576.55,0.0,0.99981,0.0,0.02249]
[1777052482577,81.89,77578.81,0.0,0.99981,0.0,0.02242]
[1777052487614,81.89,77580.29,0.0,0.99981,0.0,0.02238]
[1777052492647,81.89,77580.5,0.0,0.99981,0.0,0.0222]
[1777052496679,81.89,77584.54,0.0,0.99982,0.0,0.02207]
[1777052501715,81.89,77576.54,0.0,0.99981,0.0,0.02232]
[1777052502724,81.89,77575.94,0.0,0.99981,0.0,0.02233]
[1777052507754,81.89,77577.09,0.0,0.99981,0.0,0.0223]
[1777052510776,81.89,77569.78,0.0,0.99981,0.0,0.02252]
[1777052515813,81.89,77568.92,0.0,0.99981,0.0,0.02255]
[1777052520848,81.89,77567.99,0.0,0.99981,0.0,0.02258]
[1777052525883,81.89,77561.6,0.0,0.99981,0.0,0.02278]
[1777052531925,81.89,77561.26,0.0,0.99981,0.0,0.02279]
[1777052533939,81.89,77572.66,0.0,0.99981,0.0,0.02244]
[1777052534949,81.89,77573.04,0.0,0.99981,0.0,0.02242]
[1777052539989,81.89,77571.72,0.0,0.99981,0.0,0.02246]
[1777052545022,81.89,77573.05,0.0,0.99981,0.0,0.02242]
[1777052550056,81.89,77573.43,0.0,0.99981,0.0,0.02241]
[1777052555091,81.89,77582.11,0.0,0.99982,0.0,0.02197]
[1777052560127,81.89,77579.0,0.0,0.99982,0.0,0.02207]
[1777052562139,81.89,77585.96,0.0,0.99982,0.0,0.02186]
[1777052563147,81.89,77589.36,0.0,0.99982,0.0,0.02175]
[1777052565164,81.89,77594.76,0.0,0.99982,0.0,0.02159]
[1777052567174,81.89,77603.1,0.0,0.99982,0.0,0.02135]
[1777052568182,81.89,77607.92,0.0,0.99982,0.0,0.0212]
[1777052570036,81.89,77600.96,0.0,0.99982,0.0,0.02141]
[1777052573217,81.89,77595.47,0.0,0.99982,0.0,0.02157]
[1777052578251,81.89,77596.32,0.0,0.99982,0.0,0.02155]
[1777052583288,81.89,77597.54,0.0,0.99982,0.0,0.02151]
[1777052584293,81.89,77605.19,0.0,0.99982,0.0,0.02128]
[1777052585300,81.89,77612.37,0.0,0.99982,0.0,0.02107]
[1777052586307,81.89,77613.24,0.0,0.99982,0.0,0.02105]
[1777052591346,81.89,77612.44,0.0,0.99982,0.0,0.02107]
[1777052593356,81.89,77619.74,0.0,0.99983,0.0,0.02086]
[1777052598392,81.89,77615.3,0.0,0.99982,0.0,0.02099]
[1777052603428,81.89,77611.73,0.0,0.99982,0.0,0.02109]
[1777052608461,81.89,77608.28,0.0,0.99982,0.0,0.02119]
[1777052613498,81.89,77606.75,0.0,0.99982,0.0,0.02107]
[1777052616517,81.89,77601.84,0.0,0.99982,0.0,0.02121]
[1777052619539,81.89,77592.88,0.0,0.99982,0.0,0.02148]
[1777052624573,81.89,77592.5,0.0,0.99982,0.0,0.02149]
[1777052629608,81.89,77592.48,0.0,0.99982,0.0,0.02149]
[1777052631624,81.89,77601.04,0.0,0.99982,0.0,0.02124]
[1777052636658,81.89,77601.32,0.0,0.99982,0.0,0.02123]
[1777052641693,81.89,77603.41,0.0,0.99982,0.0,0.02117]
[1777052646728,81.89,77602.8,0.0,0.99982,0.0,0.02119]
[1777052651763,81.89,77602.62,0.0,0.99982,0.0,0.02119]
[1777052655791,81.89,77612.16,0.0,0.99983,0.0,0.02091]
[1777052660827,81.89,77608.12,0.0,0.99982,0.0,0.02103]
[1777052665861,81.89,77603.68,0.0,0.99982,0.0,0.02116]
[1777052670903,81.89,77600.12,0.0,0.99982,0.0,0.02126]
[1777052675934,81.89,77607.54,0.0,0.99983,0.0,0.02088]
[1777052680968,81.89,77607.58,0.0,0.99983,0.0,0.02088]
[1777052686004,81.89,77607.56,0.0,0.99983,0.0,0.02088]
[1777052691038,81.89,77605.91,0.0,0.99983,0.0,0.02093]
[1777052696077,81.89,77603.31,0.0,0.99982,0.0,0.021]
[1777052702117,81.89,77604.11,0.0,0.99982,0.0,0.02098]
[1777052705137,81.89,77598.92,0.0,0.99982,0.0,0.02113]
[1777052707151,81.89,77598.54,0.0,0.99982,0.0,0.02114]
[1777052708158,81.89,77604.7,0.0,0.99982,0.0,0.02096]
[1777052709169,81.89,77611.75,0.0,0.99983,0.0,0.02076]
[1777052710173,81.89,77616.35,0.0,0.99983,0.0,0.02063]
[1777052711179,81.89,77622.05,0.0,0.99983,0.0,0.02046]
[1777052712186,81.89,77623.09,0.0,0.99983,0.0,0.02044]
[1777052714210,81.89,77646.99,0.0,0.99984,0.0,0.01977]
[1777052715215,81.89,77652.33,0.0,0.99984,0.0,0.01962]
[1777052716223,81.89,77648.12,0.0,0.99984,0.0,0.01974]
[1777052719242,81.89,77638.96,0.0,0.99983,0.0,0.01999]
[1777052721257,81.89,77634.31,0.0,0.99983,0.0,0.02012]
[1777052726292,81.89,77634.05,0.0,0.99983,0.0,0.02013]
[1777052731329,81.89,77630.61,0.0,0.99983,0.0,0.02006]
[1777052735362,81.89,77625.59,0.0,0.99983,0.0,0.0202]
[1777052740393,81.89,77622.86,0.0,0.99983,0.0,0.02028]
[1777052742407,81.89,77610.91,0.0,0.99983,0.0,0.02062]
[1777052743413,81.89,77606.38,0.0,0.99983,0.0,0.02075]
[1777052745436,81.89,77604.94,0.0,0.99983,0.0,0.02079]
[1777052751301,81.89,77606.49,0.0,0.99983,0.0,0.02074]
[1777052756505,81.89,77606.67,0.0,0.99983,0.0,0.02074]
[1777052761542,81.89,77606.75,0.0,0.99983,0.0,0.02074]
[1777052766578,81.89,77607.14,0.0,0.99983,0.0,0.02072]
[1777052771613,81.89,77608.03,0.0,0.99983,0.0,0.0207]
[1777052776648,81.89,77606.78,0.0,0.99983,0.0,0.02074]
[1777052781683,81.89,77607.05,0.0,0.99983,0.0,0.02073]
[1777052784704,81.89,77597.91,0.0,0.99982,0.0,0.02099]
[1777052786722,81.89,77591.12,0.0,0.99982,0.0,0.02119]
[1777052791754,81.89,77593.03,0.0,0.99982,0.0,0.02096]
[1777052796789,81.89,77593.16,0.0,0.99982,0.0,0.02096]
[1777052801824,81.89,77586.61,0.0,0.99982,0.0,0.02115]
[1777052806861,81.89,77588.38,0.0,0.99982,0.0,0.0211]
[1777052811896,81.89,77581.8,0.0,0.99982,0.0,0.02129]
[1777052817936,81.89,77583.06,0.0,0.99982,0.0,0.02126]
[1777052822973,81.89,77574.72,0.0,0.99982,0.0,0.0215]
[1777052824987,81.89,77571.6,0.0,0.99982,0.0,0.02159]
[1777052830027,81.89,77570.02,0.0,0.99982,0.0,0.02164]
[1777052835057,81.89,77572.23,0.0,0.99982,0.0,0.02158]
[1777052842105,81.89,77572.32,0.0,0.99982,0.0,0.02157]
[1777052847139,81.89,77571.73,0.0,0.99982,0.0,0.02159]
[1777052852174,81.89,77571.57,0.0,0.99982,0.0,0.02142]
[1777052855198,81.89,77565.55,0.0,0.99982,0.0,0.0216]
[1777052860230,81.89,77566.67,0.0,0.99982,0.0,0.02157]
[1777052865271,81.89,77567.77,0.0,0.99982,0.0,0.02154]
[1777052870300,81.89,77583.01,0.0,0.99982,0.0,0.02109]
[1777052871307,81.89,77590.35,0.0,0.99983,0.0,0.02087]
[1777052872314,81.89,77589.77,0.0,0.99983,0.0,0.02089]
[1777052877349,81.89,77587.95,0.0,0.99982,0.0,0.02094]
[1777052882393,81.89,77588.79,0.0,0.99982,0.0,0.02092]
[1777052887421,81.89,77593.49,0.0,0.99983,0.0,0.02078]
[1777052890444,81.89,77630.61,0.0,0.99984,0.0,0.01974]
[1777052891450,81.89,77634.29,0.0,0.99984,0.0,0.01964]
[1777052896484,81.89,77634.44,0.0,0.99984,0.0,0.01964]
[1777052900512,81.89,77645.17,0.0,0.99984,0.0,0.01934]
[1777052903532,81.89,77639.84,0.0,0.99984,0.0,0.01949]
[1777052907562,81.89,77633.66,0.0,0.99984,0.0,0.01966]
[1777052912595,81.89,77632.55,0.0,0.99984,0.0,0.01953]
[1777052917630,81.89,77628.52,0.0,0.99984,0.0,0.01964]
[1777052922665,81.89,77630.28,0.0,0.99984,0.0,0.01959]
[1777052927701,81.89,77630.33,0.0,0.99984,0.0,0.01959]
[1777052932736,81.89,77628.62,0.0,0.99984,0.0,0.01964]
[1777052937771,81.89,77629.04,0.0,0.99984,0.0,0.01962]
[1777052942805,81.89,77629.61,0.0,0.99984,0.0,0.01961]
[1777052948847,81.89,77630.7,0.0,0.99984,0.0,0.01958]
[1777052953882,81.89,77629.86,0.0,0.99984,0.0,0.0196]
[1777052958921,81.89,77628.89,0.0,0.99984,0.0,0.01963]
[1777052963952,81.89,77628.81,0.0,0.99984,0.0,0.01963]
[1777052965966,81.89,77623.36,0.0,0.99983,0.0,0.01978]
[1777052971001,81.89,77622.46,0.0,0.99984,0.0,0.01964]
[1777052976036,81.89,77620.57,0.0,0.99984,0.0,0.0197]
[1777052980065,81.89,77615.97,0.0,0.99983,0.0,0.01982]
[1777052985099,81.89,77617.65,0.0,0.99983,0.0,0.01978]
[1777052990134,81.89,77612.03,0.0,0.99983,0.0,0.01993]
[1777052998190,81.89,77609.88,0.0,0.99983,0.0,0.01999]
[1777053003225,81.89,77612.59,0.0,0.99983,0.0,0.01992]
[1777053008266,81.89,77625.46,0.0,0.99984,0.0,0.01956]
[1777053009279,81.89,77640.34,0.0,0.99984,0.0,0.01916]
[1777053010278,81.89,77646.01,0.0,0.99984,0.0,0.01901]
[1777053011289,81.89,77645.06,0.0,0.99984,0.0,0.01904]
[1777053016323,81.89,77643.46,0.0,0.99984,0.0,0.01908]
[1777053019344,81.89,77650.06,0.0,0.99984,0.0,0.0189]
[1777053020353,81.89,77657.07,0.0,0.99984,0.0,0.01872]
[1777053021381,81.89,77656.63,0.0,0.99984,0.0,0.01873]
[1777053022368,81.89,77669.62,0.0,0.99985,0.0,0.01839]
[1777053023378,81.89,77679.55,0.0,0.99985,0.0,0.01814]
[1777053027401,81.89,77685.36,0.0,0.99985,0.0,0.01799]
[1777053032437,81.89,77688.85,0.0,0.99985,0.0,0.01776]
[1777053035465,81.89,77682.62,0.0,0.99985,0.0,0.01791]
[1777053037472,81.89,77674.12,0.0,0.99985,0.0,0.01813]
[1777053038481,81.89,77671.32,0.0,0.99985,0.0,0.0182]
[1777053041507,81.89,77666.29,0.0,0.99985,0.0,0.01833]
[1777053046534,81.89,77660.73,0.0,0.99985,0.0,0.01847]
[1777053051622,81.89,77658.36,0.0,0.99985,0.0,0.01853]
[1777053057613,81.89,77658.09,0.0,0.99985,0.0,0.01854]
[1777053062659,81.89,77657.32,0.0,0.99985,0.0,0.01856]
[1777053065673,81.89,77650.49,0.0,0.99984,0.0,0.01874]
[1777053066681,81.89,77649.43,0.0,0.99984,0.0,0.01877]
[1777053070710,81.89,77657.05,0.0,0.99985,0.0,0.01857]
[1777053075745,81.89,77652.68,0.0,0.99984,0.0,0.01868]
[1777053077764,81.89,77660.41,0.0,0.99985,0.0,0.01848]
[1777053078769,81.89,77664.72,0.0,0.99985,0.0,0.01837]
[1777053080790,81.89,77669.5,0.0,0.99985,0.0,0.01825]
[1777053085815,81.89,77671.18,0.0,0.99985,0.0,0.0182]
[1777053090854,81.89,77671.97,0.0,0.99985,0.0,0.01818]
[1777053095886,81.89,77671.44,0.0,0.99985,0.0,0.01805]
[1777053098911,81.89,77665.97,0.0,0.99985,0.0,0.01819]
[1777053103942,81.89,77667.04,0.0,0.99985,0.0,0.01816]
[1777053106963,81.89,77672.52,0.0,0.99985,0.0,0.01802]
[1777053111997,81.89,77673.29,0.0,0.99985,0.0,0.018]
[1777053117032,81.89,77669.99,0.0,0.99985,0.0,0.01808]
[1777053121061,81.89,77663.46,0.0,0.99985,0.0,0.01825]
[1777053129116,81.89,77664.24,0.0,0.99985,0.0,0.01823]
[1777053134153,81.89,77658.35,0.0,0.99985,0.0,0.01838]
[1777053135159,81.89,77656.86,0.0,0.99985,0.0,0.01842]
[1777053137179,81.89,77661.9,0.0,0.99985,0.0,0.01829]
[1777053141200,81.89,77668.15,0.0,0.99985,0.0,0.01813]
[1777053143214,81.89,77674.54,0.0,0.99985,0.0,0.01797]
[1777053148256,81.89,77676.07,0.0,0.99985,0.0,0.01793]
[1777053153286,81.89,77679.52,0.0,0.99985,0.0,0.0177]
[1777053156305,81.89,77684.82,0.0,0.99985,0.0,0.01757]
[1777053161342,81.89,77690.74,0.0,0.99986,0.0,0.01742]
[1777053163354,81.89,77696.46,0.0,0.99986,0.0,0.01728]
[1777053168388,81.89,77693.89,0.0,0.99986,0.0,0.01734]
[1777053173426,81.89,77694.92,0.0,0.99986,0.0,0.01732]
[1777053178464,81.89,77694.18,0.0,0.99986,0.0,0.01734]
[1777053183495,81.89,77692.7,0.0,0.99986,0.0,0.01737]
[1777053188530,81.89,77686.14,0.0,0.99985,0.0,0.01753]
[1777053190546,81.89,77699.52,0.0,0.99986,0.0,0.01721]
[1777053192561,81.89,77705.66,0.0,0.99986,0.0,0.01706]
[1777053197594,81.89,77707.37,0.0,0.99986,0.0,0.01702]
[1777053204643,81.89,77705.59,0.0,0.99986,0.0,0.01706]
[1777053209677,81.89,77704.07,0.0,0.99986,0.0,0.0171]
[1777053214712,81.89,77704.79,0.0,0.99986,0.0,0.01694]
[1777053219748,81.89,77704.72,0.0,0.99986,0.0,0.01694]
[1777053224783,81.89,77705.34,0.0,0.99986,0.0,0.01693]
[1777053226799,81.89,77712.87,0.0,0.99986,0.0,0.01675]
[1777053227803,81.89,77725.69,0.0,0.99986,0.0,0.01645]
[1777053229818,81.89,77724.92,0.0,0.99986,0.0,0.01646]
[1777053234856,81.89,77725.05,0.0,0.99986,0.0,0.01646]
[1777053236882,81.89,77712.92,0.0,0.99986,0.0,0.01675]
[1777053237883,81.89,77712.87,0.0,0.99986,0.0,0.01675]
[1777053242913,81.89,77714.38,0.0,0.99986,0.0,0.01671]
[1777053244928,81.89,77719.42,0.0,0.99986,0.0,0.01659]
[1777053249963,81.89,77716.7,0.0,0.99986,0.0,0.01666]
[1777053254997,81.89,77716.27,0.0,0.99986,0.0,0.01667]
[1777053260035,81.89,77717.12,0.0,0.99986,0.0,0.01665]
[1777053264058,81.89,77722.51,0.0,0.99986,0.0,0.01652]
[1777053265069,81.89,77723.45,0.0,0.99986,0.0,0.0165]
[1777053270104,81.89,77719.75,0.0,0.99986,0.0,0.01658]
[1777053275136,81.89,77717.11,0.0,0.99986,0.0,0.01651]
[1777053280171,81.89,77717.53,0.0,0.99986,0.0,0.0165]
[1777053285064,81.89,77729.63,0.0,0.99987,0.0,0.01622]
[1777053286224,81.89,77796.78,0.0,0.99988,0.0,0.01474]
[1777053287230,81.89,77810.71,0.0,0.99988,0.0,0.01445]
[1777053288246,81.89,77795.18,0.0,0.99988,0.0,0.01478]
[1777053289245,81.89,77800.25,0.0,0.99988,0.0,0.01467]
[1777053291258,81.89,77795.2,0.0,0.99988,0.0,0.01478]
[1777053292274,81.89,77776.43,0.0,0.99988,0.0,0.01518]
[1777053293275,81.89,77758.87,0.0,0.99987,0.0,0.01556]
[1777053294289,81.89,77753.7,0.0,0.99987,0.0,0.01567]
[1777053295289,81.89,77750.25,0.0,0.99987,0.0,0.01575]
[1777053299319,81.89,77756.21,0.0,0.99987,0.0,0.01562]
[1777053300326,81.89,77751.16,0.0,0.99987,0.0,0.01573]
[1777053301338,81.89,77745.35,0.0,0.99987,0.0,0.01586]
[1777053302341,81.89,77743.34,0.0,0.99987,0.0,0.01591]
[1777053306369,81.89,77741.75,0.0,0.99987,0.0,0.01594]
[1777053311403,81.89,77742.21,0.0,0.99987,0.0,0.01593]
[1777053312410,81.89,77747.9,0.0,0.99987,0.0,0.0158]
[1777053314426,81.89,77752.92,0.0,0.99987,0.0,0.01569]
[1777053316443,81.89,77760.52,0.0,0.99987,0.0,0.01552]
[1777053317453,81.89,77765.7,0.0,0.99987,0.0,0.01541]
[1777053319463,81.89,77767.17,0.0,0.99987,0.0,0.01538]
[1777053324499,81.89,77767.66,0.0,0.99987,0.0,0.01537]
[1777053329534,81.89,77763.9,0.0,0.99987,0.0,0.01545]
[1777053330541,81.89,77769.08,0.0,0.99987,0.0,0.01534]
[1777053333563,81.89,77761.87,0.0,0.99987,0.0,0.01536]
[1777053334570,81.89,77745.78,0.0,0.99987,0.0,0.01572]
[1777053335576,81.89,77744.22,0.0,0.99987,0.0,0.01575]
[1777053340611,81.89,77743.99,0.0,0.99987,0.0,0.01576]
[1777053345646,81.89,77738.33,0.0,0.99987,0.0,0.01589]
[1777053349674,81.89,77746.18,0.0,0.99987,0.0,0.01571]
[1777053354708,81.89,77745.86,0.0,0.99987,0.0,0.01572]
[1777053357747,81.89,77741.55,0.0,0.99987,0.0,0.01581]
[1777053358749,81.89,77718.47,0.0,0.99986,0.0,0.01634]
[1777053359755,81.89,77717.8,0.0,0.99986,0.0,0.01635]
[1777053361770,81.89,77723.28,0.0,0.99987,0.0,0.01623]
[1777053362780,81.89,77730.88,0.0,0.99987,0.0,0.01605]
[1777053363785,81.89,77743.15,0.0,0.99987,0.0,0.01578]
[1777053364795,81.89,77750.4,0.0,0.99987,0.0,0.01562]
[1777053365798,81.89,77750.25,0.0,0.99987,0.0,0.01562]
[1777053368822,81.89,77741.82,0.0,0.99987,0.0,0.01581]
[1777053370835,81.89,77737.85,0.0,0.99987,0.0,0.0159]
[1777053375868,81.89,77740.6,0.0,0.99987,0.0,0.01583]
[1777053380903,81.89,77745.48,0.0,0.99987,0.0,0.01573]
[1777053385942,81.89,77748.43,0.0,0.99987,0.0,0.01566]
[1777053388965,81.89,77767.99,0.0,0.99987,0.0,0.01523]
[1777053389969,81.89,77786.46,0.0,0.99988,0.0,0.01484]
[1777053390976,81.89,77791.21,0.0,0.99988,0.0,0.01474]
[1777053396012,81.89,77793.38,0.0,0.99988,0.0,0.01457]
[1777053401045,81.89,77795.6,0.0,0.99988,0.0,0.01452]
[1777053404066,81.89,77801.04,0.0,0.99988,0.0,0.01441]
[1777053409102,81.89,77800.27,0.0,0.99988,0.0,0.01442]
[1777053414137,81.89,77797.26,0.0,0.99988,0.0,0.01448]
[1777053419172,81.89,77796.94,0.0,0.99988,0.0,0.01449]
[1777053424218,81.89,77801.66,0.0,0.99988,0.0,0.01439]
[1777053426224,81.89,77805.38,0.0,0.99988,0.0,0.01432]
[1777053430259,81.89,77789.74,0.0,0.99988,0.0,0.01464]
[1777053431268,81.89,77773.91,0.0,0.99988,0.0,0.01498]
[1777053436294,81.89,77771.35,0.0,0.99988,0.0,0.01503]
[1777053441330,81.89,77768.1,0.0,0.99988,0.0,0.0151]
[1777053444356,81.89,77774.56,0.0,0.99988,0.0,0.01496]
[1777053446210,81.89,77718.48,0.0,0.99987,0.0,0.0162]
[1777053449423,81.89,77711.2,0.0,0.99986,0.0,0.01637]
[1777053450416,81.89,77698.39,0.0,0.99986,0.0,0.01667]
[1777053456280,81.89,77697.28,0.0,0.99986,0.0,0.01656]
[1777053461493,81.89,77699.87,0.0,0.99986,0.0,0.0165]
[1777053466352,81.89,77709.54,0.0,0.99987,0.0,0.01627]
[1777053471563,81.89,77708.18,0.0,0.99987,0.0,0.0163]
[1777053476601,81.89,77707.41,0.0,0.99986,0.0,0.01632]
[1777053481633,81.89,77701.04,0.0,0.99986,0.0,0.01647]
[1777053486669,81.89,77701.63,0.0,0.99986,0.0,0.01646]
[1777053488682,81.89,77706.07,0.0,0.99986,0.0,0.01635]
[1777053493717,81.89,77706.45,0.0,0.99986,0.0,0.01634]
[1777053498783,81.89,77704.3,0.0,0.99986,0.0,0.01639]
[1777053499764,81.89,77685.22,0.0,0.99986,0.0,0.01684]
[1777053500767,81.89,77660.1,0.0,0.99985,0.0,0.01745]
[1777053501775,81.89,77660.64,0.0,0.99985,0.0,0.01744]
[1777053506810,81.89,77657.46,0.0,0.99985,0.0,0.01752]
[1777053509831,81.89,77650.82,0.0,0.99985,0.0,0.01768]
[1777053511845,81.89,77648.66,0.0,0.99985,0.0,0.01759]
[1777053516880,81.89,77647.22,0.0,0.99985,0.0,0.01762]
[1777053521914,81.89,77654.61,0.0,0.99985,0.0,0.01744]
[1777053525943,81.89,77642.99,0.0,0.99985,0.0,0.01773]
[1777053526953,81.89,77642.47,0.0,0.99985,0.0,0.01774]
[1777053531986,81.89,77647.15,0.0,0.99985,0.0,0.01762]
[1777053539035,81.89,77646.07,0.0,0.99985,0.0,0.01765]
[1777053544069,81.89,77643.76,0.0,0.99985,0.0,0.01771]
[1777053547090,81.89,77638.66,0.0,0.99985,0.0,0.01784]
[1777053552126,81.89,77640.63,0.0,0.99985,0.0,0.01779]
[1777053555147,81.89,77649.18,0.0,0.99985,0.0,0.01757]
[1777053556154,81.89,77653.3,0.0,0.99985,0.0,0.01747]
[1777053561190,81.89,77653.55,0.0,0.99985,0.0,0.01747]
[1777053566223,81.89,77651.78,0.0,0.99985,0.0,0.01751]
[1777053570253,81.89,77657.62,0.0,0.99986,0.0,0.01737]
[1777053573275,81.89,77662.99,0.0,0.99986,0.0,0.01709]
[1777053578310,81.89,77665.68,0.0,0.99986,0.0,0.01703]
[1777053580326,81.89,77671.66,0.0,0.99986,0.0,0.01688]
[1777053582343,81.89,77676.38,0.0,0.99986,0.0,0.01677]
[1777053584353,81.89,77671.21,0.0,0.99986,0.0,0.01689]
[1777053589387,81.89,77672.53,0.0,0.99986,0.0,0.01686]
[1777053595429,81.89,77675.58,0.0,0.99986,0.0,0.01679]
[1777053599458,81.89,77681.64,0.0,0.99986,0.0,0.01665]
[1777053603486,81.89,77676.01,0.0,0.99986,0.0,0.01678]
[1777053604492,81.89,77676.16,0.0,0.99986,0.0,0.01678]
[1777053606509,81.89,77670.72,0.0,0.99986,0.0,0.01691]
[1777053609530,81.89,77661.6,0.0,0.99986,0.0,0.01713]
[1777053613558,81.89,77655.67,0.0,0.99986,0.0,0.01727]
[1777053614564,81.89,77647.66,0.0,0.99985,0.0,0.01747]
[1777053619607,81.89,77645.14,0.0,0.99985,0.0,0.01753]
[1777053623630,81.89,77639.84,0.0,0.99985,0.0,0.01766]
[1777053625644,81.89,77636.6,0.0,0.99985,0.0,0.01774]
[1777053628664,81.89,77629.57,0.0,0.99985,0.0,0.01792]
[1777053631686,81.89,77635.0,0.0,0.99985,0.0,0.01763]
[1777053632694,81.89,77641.06,0.0,0.99985,0.0,0.01748]
[1777053633701,81.89,77641.6,0.0,0.99985,0.0,0.01747]
[1777053638737,81.89,77641.47,0.0,0.99985,0.0,0.01747]
[1777053643775,81.89,77641.69,0.0,0.99985,0.0,0.01747]
[1777053646797,81.89,77630.48,0.0,0.99985,0.0,0.01775]
[1777053647804,81.89,77631.0,0.0,0.99985,0.0,0.01773]
[1777053652837,81.89,77632.38,0.0,0.99985,0.0,0.0177]
[1777053654850,81.89,77628.09,0.0,0.99985,0.0,0.01781]
[1777053659885,81.89,77633.0,0.0,0.99985,0.0,0.01768]
[1777053663914,81.89,77639.91,0.0,0.99985,0.0,0.01751]
[1777053664921,81.89,77645.08,0.0,0.99986,0.0,0.01738]
[1777053668947,81.89,77646.27,0.0,0.99986,0.0,0.01735]
[1777053673983,81.89,77643.82,0.0,0.99985,0.0,0.01741]
[1777053677004,81.89,77638.8,0.0,0.99985,0.0,0.01754]
[1777053682042,81.89,77640.15,0.0,0.99985,0.0,0.01751]
[1777053687084,81.89,77645.53,0.0,0.99986,0.0,0.01737]
[1777053692117,81.89,77647.63,0.0,0.99986,0.0,0.01718]
[1777053694125,81.89,77656.76,0.0,0.99986,0.0,0.01696]
[1777053695134,81.89,77659.86,0.0,0.99986,0.0,0.01688]
[1777053696144,81.89,77651.04,0.0,0.99986,0.0,0.01709]
[1777053697146,81.89,77649.36,0.0,0.99986,0.0,0.01714]
[1777053702181,81.89,77651.66,0.0,0.99986,0.0,0.01708]
[1777053707215,81.89,77652.12,0.0,0.99986,0.0,0.01707]
[1777053712251,81.89,77647.08,0.0,0.99986,0.0,0.01719]
[1777053714265,81.89,77646.91,0.0,0.99986,0.0,0.01719]
[1777053719300,81.89,77648.95,0.0,0.99986,0.0,0.01714]
[1777053721317,81.89,77654.32,0.0,0.99986,0.0,0.01702]
[1777053726358,81.89,77652.71,0.0,0.99986,0.0,0.01705]
[1777053727357,81.89,77658.82,0.0,0.99986,0.0,0.01691]
[1777053728363,81.89,77660.3,0.0,0.99986,0.0,0.01687]
[1777053730377,81.89,77665.42,0.0,0.99986,0.0,0.01675]
[1777053732391,81.89,77668.68,0.0,0.99986,0.0,0.01667]
[1777053735412,81.89,77675.94,0.0,0.99986,0.0,0.0165]
[1777053736419,81.89,77682.65,0.0,0.99986,0.0,0.01634]
[1777053737427,81.89,77681.93,0.0,0.99986,0.0,0.01636]
[1777053742462,81.89,77685.85,0.0,0.99987,0.0,0.01627]
[1777053744489,81.89,77695.2,0.0,0.99987,0.0,0.01606]
[1777053745487,81.89,77704.62,0.0,0.99987,0.0,0.01584]
[1777053746493,81.89,77711.15,0.0,0.99987,0.0,0.0157]
[1777053747500,81.89,77711.92,0.0,0.99987,0.0,0.01568]
[1777053748516,81.89,77717.73,0.0,0.99987,0.0,0.01555]
[1777053749522,81.89,77719.51,0.0,0.99987,0.0,0.01551]
[1777053754558,81.89,77715.32,0.0,0.99987,0.0,0.01547]
[1777053759593,81.89,77712.22,0.0,0.99987,0.0,0.01554]
[1777053760599,81.89,77705.3,0.0,0.99987,0.0,0.01569]
[1777053761608,81.89,77699.01,0.0,0.99987,0.0,0.01583]
[1777053762616,81.89,77696.48,0.0,0.99987,0.0,0.01589]
[1777053767648,81.89,77699.07,0.0,0.99987,0.0,0.01583]
[1777053772683,81.89,77698.6,0.0,0.99987,0.0,0.01584]
[1777053775705,81.89,77704.53,0.0,0.99987,0.0,0.01571]
[1777053780744,81.89,77703.51,0.0,0.99987,0.0,0.01573]
[1777053785775,81.89,77704.12,0.0,0.99987,0.0,0.01572]
[1777053788663,81.89,77696.98,0.0,0.99987,0.0,0.01588]
[1777053789805,81.89,77690.22,0.0,0.99987,0.0,0.01603]
[1777053790812,81.89,77689.85,0.0,0.99987,0.0,0.01604]
[1777053793835,81.89,77684.24,0.0,0.99987,0.0,0.01617]
[1777053798874,81.89,77685.58,0.0,0.99987,0.0,0.01614]
[1777053803903,81.89,77685.34,0.0,0.99987,0.0,0.01615]
[1777053808943,81.89,77681.64,0.0,0.99987,0.0,0.01623]
[1777053810955,81.89,77673.56,0.0,0.99986,0.0,0.01642]
[1777053815989,81.89,77675.4,0.0,0.99987,0.0,0.01624]
[1777053821031,81.89,77668.99,0.0,0.99986,0.0,0.01639]
[1777053826069,81.89,77672.31,0.0,0.99986,0.0,0.01631]
[1777053831103,81.89,77672.14,0.0,0.99986,0.0,0.01631]
[1777053834124,81.89,77677.25,0.0,0.99987,0.0,0.01619]
[1777053839161,81.89,77677.78,0.0,0.99987,0.0,0.01618]
[1777053843189,81.89,77668.95,0.0,0.99986,0.0,0.01639]
[1777053845202,81.89,77666.36,0.0,0.99986,0.0,0.01645]
[1777053850237,81.89,77667.96,0.0,0.99986,0.0,0.01641]
[1777053855276,81.89,77669.95,0.0,0.99986,0.0,0.01636]
[1777053856280,81.89,77663.23,0.0,0.99986,0.0,0.01652]
[1777053857286,81.89,77662.1,0.0,0.99986,0.0,0.01655]
[1777053862323,81.89,77661.88,0.0,0.99986,0.0,0.01655]
[1777053867356,81.89,77663.51,0.0,0.99986,0.0,0.01651]
[1777053872391,81.89,77665.51,0.0,0.99986,0.0,0.01633]
[1777053877427,81.89,77668.12,0.0,0.99986,0.0,0.01627]
[1777053882461,81.89,77668.55,0.0,0.99986,0.0,0.01626]
[1777053887496,81.89,77669.43,0.0,0.99987,0.0,0.01624]
[1777053892539,81.89,77671.68,0.0,0.99987,0.0,0.01619]
[1777053894545,81.89,77677.58,0.0,0.99987,0.0,0.01605]
[1777053900590,81.89,77675.98,0.0,0.99987,0.0,0.01609]
[1777053901598,81.89,77670.74,0.0,0.99987,0.0,0.01621]
[1777053902602,81.89,77662.94,0.0,0.99986,0.0,0.01639]
[1777053903608,81.89,77656.27,0.0,0.99986,0.0,0.01654]
[1777053907641,81.89,77650.31,0.0,0.99986,0.0,0.01669]
[1777053912678,81.89,77658.42,0.0,0.99986,0.0,0.01649]
[1777053917706,81.89,77663.6,0.0,0.99986,0.0,0.01637]
[1777053922741,81.89,77660.67,0.0,0.99986,0.0,0.01644]
[1777053928785,81.89,77659.94,0.0,0.99986,0.0,0.01646]
[1777053930798,81.89,77654.73,0.0,0.99986,0.0,0.01658]
[1777053934825,81.89,77661.88,0.0,0.99986,0.0,0.01627]
[1777053937846,81.89,77655.01,0.0,0.99986,0.0,0.01643]
[1777053942881,81.89,77650.3,0.0,0.99986,0.0,0.01655]
[1777053945902,81.89,77645.12,0.0,0.99986,0.0,0.01667]
[1777053946910,81.89,77639.55,0.0,0.99986,0.0,0.0168]
[1777053951944,81.89,77639.84,0.0,0.99986,0.0,0.01679]
[1777053953958,81.89,77632.03,0.0,0.99986,0.0,0.01698]
[1777053954965,81.89,77624.97,0.0,0.99986,0.0,0.01715]
[1777053960000,81.89,77627.06,0.0,0.99986,0.0,0.0171]
[1777053962020,81.89,77632.13,0.0,0.99986,0.0,0.01698]
[1777053967055,81.89,77633.91,0.0,0.99986,0.0,0.01694]
[1777053972088,81.89,77636.13,0.0,0.99986,0.0,0.01688]
[1777053977124,81.89,77640.53,0.0,0.99986,0.0,0.01678]
[1777053982158,81.89,77639.16,0.0,0.99986,0.0,0.01681]
[1777053987196,81.89,77637.15,0.0,0.99986,0.0,0.01686]
[1777053992240,81.89,77640.45,0.0,0.99986,0.0,0.01664]
[1777053993251,81.89,77649.96,0.0,0.99986,0.0,0.01641]
[1777053994253,81.89,77654.34,0.0,0.99986,0.0,0.01631]
[1777053999287,81.89,77658.91,0.0,0.99987,0.0,0.01621]
[1777054004325,81.89,77656.71,0.0,0.99986,0.0,0.01626]
[1777054007347,81.89,77650.33,0.0,0.99986,0.0,0.01641]
[1777054012382,81.89,77645.5,0.0,0.99986,0.0,0.01652]
[1777054017418,81.89,77646.29,0.0,0.99986,0.0,0.0165]
[1777054022453,81.89,77650.71,0.0,0.99986,0.0,0.0164]
[1777054026479,81.89,77640.84,0.0,0.99986,0.0,0.01663]
[1777054027490,81.89,77636.12,0.0,0.99986,0.0,0.01674]
[1777054029501,81.89,77634.04,0.0,0.99986,0.0,0.01679]
[1777054034537,81.89,77636.01,0.0,0.99986,0.0,0.01674]
[1777054039572,81.89,77636.56,0.0,0.99986,0.0,0.01673]
[1777054044607,81.89,77636.8,0.0,0.99986,0.0,0.01672]
[1777054049641,81.89,77640.99,0.0,0.99986,0.0,0.01662]
[1777054051656,81.89,77636.46,0.0,0.99986,0.0,0.01659]
[1777054056699,81.89,77640.63,0.0,0.99986,0.0,0.01649]
[1777054057697,81.89,77646.21,0.0,0.99986,0.0,0.01636]
[1777054058705,81.89,77648.27,0.0,0.99986,0.0,0.01631]
[1777054063740,81.89,77648.28,0.0,0.99986,0.0,0.01631]
[1777054068778,81.89,77646.86,0.0,0.99986,0.0,0.01635]
[1777054073811,81.89,77647.73,0.0,0.99986,0.0,0.01633]
[1777054078846,81.89,77647.91,0.0,0.99986,0.0,0.01632]
[1777054083881,81.89,77648.32,0.0,0.99986,0.0,0.01631]
[1777054088917,81.89,77648.87,0.0,0.99986,0.0,0.0163]
[1777054093951,81.89,77649.79,0.0,0.99986,0.0,0.01628]
[1777054096974,81.89,77622.12,0.0,0.99986,0.0,0.01693]
[1777054102008,81.89,77618.06,0.0,0.99986,0.0,0.01703]
[1777054104023,81.89,77626.98,0.0,0.99986,0.0,0.01682]
[1777054106037,81.89,77635.81,0.0,0.99986,0.0,0.01661]
[1777054111072,81.89,77634.17,0.0,0.99986,0.0,0.01651]
[1777054113086,81.89,77628.44,0.0,0.99986,0.0,0.01664]
[1777054114093,81.89,77625.26,0.0,0.99986,0.0,0.01672]
[1777054119127,81.89,77621.78,0.0,0.99986,0.0,0.0168]
[1777054124163,81.89,77622.57,0.0,0.99986,0.0,0.01678]
[1777054129198,81.89,77625.89,0.0,0.99986,0.0,0.0167]
[1777054134234,81.89,77628.68,0.0,0.99986,0.0,0.01663]
[1777054139267,81.89,77631.48,0.0,0.99986,0.0,0.01657]
[1777054144304,81.89,77631.48,0.0,0.99986,0.0,0.01657]
[1777054149339,81.89,77627.59,0.0,0.99986,0.0,0.01666]
[1777054154375,81.89,77619.27,0.0,0.99986,0.0,0.01686]
[1777054159410,81.89,77613.15,0.0,0.99986,0.0,0.01701]
[1777054164446,81.89,77624.88,0.0,0.99986,0.0,0.01673]
[1777054165453,81.89,77625.38,0.0,0.99986,0.0,0.01671]
[1777054170487,81.89,77625.45,0.0,0.99986,0.0,0.01671]
[1777054177536,81.89,77625.64,0.0,0.99986,0.0,0.01657]
[1777054182572,81.89,77623.82,0.0,0.99986,0.0,0.01661]
[1777054187610,81.89,77624.48,0.0,0.99986,0.0,0.01659]
[1777054189621,81.89,77634.29,0.0,0.99986,0.0,0.01636]
[1777054190628,81.89,77635.16,0.0,0.99986,0.0,0.01634]
[1777054193651,81.89,77643.67,0.0,0.99987,0.0,0.01614]
[1777054198684,81.89,77641.97,0.0,0.99987,0.0,0.01618]
[1777054203722,81.89,77650.08,0.0,0.99987,0.0,0.016]
[1777054208757,81.89,77649.69,0.0,0.99987,0.0,0.01601]
[1777054211778,81.89,77659.36,0.0,0.99987,0.0,0.01579]
[1777054216815,81.89,77661.27,0.0,0.99987,0.0,0.01574]
[1777054219834,81.89,77668.91,0.0,0.99987,0.0,0.01557]
[1777054223864,81.89,77675.9,0.0,0.99987,0.0,0.01542]
[1777054226884,81.89,77678.91,0.0,0.99987,0.0,0.01535]
[1777054231920,81.89,77678.41,0.0,0.99987,0.0,0.01523]
[1777054238972,81.89,77674.74,0.0,0.99987,0.0,0.01531]
[1777054244006,81.89,77668.8,0.0,0.99987,0.0,0.01544]
[1777054250045,81.89,77668.2,0.0,0.99987,0.0,0.01545]
[1777054256089,81.89,77665.33,0.0,0.99987,0.0,0.01552]
[1777054261123,81.89,77665.33,0.0,0.99987,0.0,0.01552]
[1777054262137,81.89,77656.62,0.0,0.99987,0.0,0.01571]
[1777054263144,81.89,77651.52,0.0,0.99987,0.0,0.01583]
[1777054269178,81.89,77651.01,0.0,0.99987,0.0,0.01584]
[1777054275224,81.89,77651.56,0.0,0.99987,0.0,0.01583]
[1777054280255,81.89,77655.68,0.0,0.99987,0.0,0.01573]
[1777054285292,81.89,77649.31,0.0,0.99987,0.0,0.01588]
[1777054288313,81.89,77647.44,0.0,0.99987,0.0,0.01592]
[1777054291332,81.89,77656.91,0.0,0.99987,0.0,0.01557]
[1777054296368,81.89,77657.57,0.0,0.99987,0.0,0.01556]
[1777054302257,81.89,77659.45,0.0,0.99987,0.0,0.01552]
[1777054307445,81.89,77654.7,0.0,0.99987,0.0,0.01562]
[1777054312486,81.89,77651.49,0.0,0.99987,0.0,0.01569]
[1777054317520,81.89,77651.88,0.0,0.99987,0.0,0.01569]
[1777054322556,81.89,77653.03,0.0,0.99987,0.0,0.01566]
[1777054327590,81.89,77660.44,0.0,0.99987,0.0,0.01549]
[1777054332627,81.89,77664.01,0.0,0.99987,0.0,0.01541]
[1777054337661,81.89,77664.85,0.0,0.99987,0.0,0.0154]
[1777054342696,81.89,77667.48,0.0,0.99987,0.0,0.01534]
[1777054348738,81.89,77663.68,0.0,0.99987,0.0,0.01542]
[1777054353775,81.89,77661.34,0.0,0.99987,0.0,0.01534]
[1777054358811,81.89,77662.45,0.0,0.99987,0.0,0.01532]
[1777054359830,81.89,77655.61,0.0,0.99987,0.0,0.01547]
[1777054360826,81.89,77650.38,0.0,0.99987,0.0,0.01558]
[1777054361840,81.89,77641.76,0.0,0.99987,0.0,0.01578]
[1777054362842,81.89,77638.94,0.0,0.99987,0.0,0.01584]
[1777054366869,81.89,77638.06,0.0,0.99987,0.0,0.01586]
[1777054371904,81.89,77641.3,0.0,0.99987,0.0,0.01579]
[1777054374929,81.89,77646.48,0.0,0.99987,0.0,0.01567]
[1777054379964,81.89,77651.12,0.0,0.99987,0.0,0.01557]
[1777054385000,81.89,77651.39,0.0,0.99987,0.0,0.01556]
[1777054390034,81.89,77651.22,0.0,0.99987,0.0,0.01557]
[1777054395069,81.89,77654.7,0.0,0.99987,0.0,0.01549]
[1777054400105,81.89,77653.74,0.0,0.99987,0.0,0.01551]
[1777054405139,81.89,77652.29,0.0,0.99987,0.0,0.01554]
[1777054410177,81.89,77644.83,0.0,0.99987,0.0,0.01571]
[1777054415210,81.89,77641.78,0.0,0.99987,0.0,0.01564]
[1777054420245,81.89,77632.97,0.0,0.99987,0.0,0.01584]
[1777054425282,81.89,77633.17,0.0,0.99987,0.0,0.01584]
[1777054430319,81.89,77628.06,0.0,0.99987,0.0,0.01595]
[1777054433339,81.89,77618.01,0.0,0.99986,0.0,0.01619]
[1777054435352,81.89,77613.04,0.0,0.99986,0.0,0.0163]
[1777054436361,81.89,77600.07,0.0,0.99986,0.0,0.01661]
[1777054439381,81.89,77594.5,0.0,0.99986,0.0,0.01674]
[1777054442403,81.89,77585.27,0.0,0.99986,0.0,0.01696]
[1777054443410,81.89,77578.36,0.0,0.99986,0.0,0.01713]
[1777054447438,81.89,77573.0,0.0,0.99985,0.0,0.01726]
[1777054449452,81.89,77578.6,0.0,0.99986,0.0,0.01712]
[1777054452475,81.89,77583.74,0.0,0.99986,0.0,0.017]
[1777054457509,81.89,77583.43,0.0,0.99986,0.0,0.01701]
[1777054462544,81.89,77585.29,0.0,0.99986,0.0,0.01696]
[1777054465564,81.89,77578.53,0.0,0.99986,0.0,0.01713]
[1777054469592,81.89,77585.37,0.0,0.99986,0.0,0.01696]
[1777054474628,81.89,77584.18,0.0,0.99986,0.0,0.01684]
[1777054475633,81.89,77577.39,0.0,0.99986,0.0,0.01701]
[1777054480669,81.89,77571.85,0.0,0.99986,0.0,0.01714]
[1777054485704,81.89,77573.36,0.0,0.99986,0.0,0.01711]
[1777054488743,81.89,77568.19,0.0,0.99986,0.0,0.01723]
[1777054489750,81.89,77556.69,0.0,0.99985,0.0,0.01752]
[1777054490752,81.89,77548.31,0.0,0.99985,0.0,0.01773]
[1777054495787,81.89,77541.89,0.0,0.99985,0.0,0.01789]
[1777054498809,81.89,77546.9,0.0,0.99985,0.0,0.01776]
[1777054502837,81.89,77539.3,0.0,0.99985,0.0,0.01796]
[1777054504851,81.89,77528.91,0.0,0.99985,0.0,0.01822]
[1777054505858,81.89,77526.64,0.0,0.99985,0.0,0.01828]
[1777054510892,81.89,77526.91,0.0,0.99985,0.0,0.01828]
[1777054515927,81.89,77518.83,0.0,0.99984,0.0,0.01849]
[1777054517940,81.89,77514.31,0.0,0.99984,0.0,0.01861]
[1777054522977,81.89,77499.98,0.0,0.99984,0.0,0.01899]
[1777054523988,81.89,77498.75,0.0,0.99984,0.0,0.01902]
[1777054528014,81.89,77504.67,0.0,0.99984,0.0,0.01886]
[1777054533049,81.89,77508.25,0.0,0.99984,0.0,0.01861]
[1777054534056,81.89,77514.09,0.0,0.99984,0.0,0.01846]
[1777054535063,81.89,77515.8,0.0,0.99984,0.0,0.01841]
[1777054538085,81.89,77510.17,0.0,0.99984,0.0,0.01856]
[1777054539097,81.89,77508.45,0.0,0.99984,0.0,0.01861]
[1777054542112,81.89,77502.97,0.0,0.99984,0.0,0.01875]
[1777054547148,81.89,77498.83,0.0,0.99984,0.0,0.01886]
[1777054552183,81.89,77505.2,0.0,0.99984,0.0,0.01869]
[1777054558225,81.89,77503.6,0.0,0.99984,0.0,0.01873]
[1777054563261,81.89,77502.94,0.0,0.99984,0.0,0.01875]
[1777054568295,81.89,77497.38,0.0,0.99984,0.0,0.0189]
[1777054573330,81.89,77498.15,0.0,0.99984,0.0,0.01888]
[1777054574337,81.89,77492.17,0.0,0.99984,0.0,0.01904]
[1777054577359,81.89,77484.94,0.0,0.99984,0.0,0.01924]
[1777054582394,81.89,77483.82,0.0,0.99984,0.0,0.01927]
[1777054587428,81.89,77482.53,0.0,0.99984,0.0,0.0193]
[1777054590451,81.89,77476.81,0.0,0.99983,0.0,0.01946]
[1777054592463,81.89,77472.71,0.0,0.99983,0.0,0.01941]
[1777054596506,81.89,77449.43,0.0,0.99983,0.0,0.02006]
[1777054598521,81.89,77438.96,0.0,0.99983,0.0,0.02036]
[1777054599528,81.89,77426.48,0.0,0.99982,0.0,0.02072]
[1777054601538,81.89,77420.9,0.0,0.99982,0.0,0.02088]
[1777054606574,81.89,77418.34,0.0,0.99982,0.0,0.02096]
[1777054611610,81.89,77416.07,0.0,0.99982,0.0,0.02103]
[1777054615637,81.89,77421.18,0.0,0.99982,0.0,0.02088]
[1777054620673,81.89,77418.94,0.0,0.99982,0.0,0.02094]
[1777054622690,81.89,77411.7,0.0,0.99982,0.0,0.02116]
[1777054624699,81.89,77405.36,0.0,0.99982,0.0,0.02135]
[1777054627720,81.89,77410.57,0.0,0.99982,0.0,0.02119]
[1777054632755,81.89,77408.64,0.0,0.99982,0.0,0.02125]
[1777054637789,81.89,77407.82,0.0,0.99982,0.0,0.02127]
[1777054642826,81.89,77406.12,0.0,0.99982,0.0,0.02132]
[1777054645860,81.89,77372.34,0.0,0.99981,0.0,0.02236]
[1777054647863,81.89,77380.81,0.0,0.99981,0.0,0.0221]
[1777054649874,81.89,77365.67,0.0,0.99981,0.0,0.02257]
[1777054652896,81.89,77371.66,0.0,0.99981,0.0,0.0222]
[1777054657932,81.89,77369.02,0.0,0.99981,0.0,0.02228]
[1777054662966,81.89,77366.26,0.0,0.99981,0.0,0.02237]
[1777054668002,81.89,77367.34,0.0,0.99981,0.0,0.02233]
[1777054673036,81.89,77365.24,0.0,0.99981,0.0,0.0224]
[1777054678071,81.89,77365.4,0.0,0.99981,0.0,0.0224]
[1777054683108,81.89,77360.99,0.0,0.99981,0.0,0.02253]
[1777054686131,81.89,77372.78,0.0,0.99981,0.0,0.02216]
[1777054687137,81.89,77379.16,0.0,0.99981,0.0,0.02197]
[1777054688145,81.89,77386.42,0.0,0.99981,0.0,0.02174]
[1777054689149,81.89,77386.62,0.0,0.99981,0.0,0.02174]
[1777054694186,81.89,77390.05,0.0,0.99981,0.0,0.02163]
[1777054696201,81.89,77399.52,0.0,0.99982,0.0,0.02135]
[1777054699223,81.89,77404.31,0.0,0.99982,0.0,0.0212]
[1777054701236,81.89,77410.55,0.0,0.99982,0.0,0.02102]
[1777054703251,81.89,77404.11,0.0,0.99982,0.0,0.02121]
[1777054708285,81.89,77405.5,0.0,0.99982,0.0,0.02117]
[1777054711307,81.89,77412.44,0.0,0.99982,0.0,0.02079]
[1777054716347,81.89,77412.46,0.0,0.99982,0.0,0.02079]
[1777054721380,81.89,77413.12,0.0,0.99982,0.0,0.02077]
[1777054726415,81.89,77406.82,0.0,0.99982,0.0,0.02095]
[1777054727422,81.89,77406.08,0.0,0.99982,0.0,0.02098]
[1777054732459,81.89,77402.07,0.0,0.99982,0.0,0.02109]
[1777054736491,81.89,77398.75,0.0,0.99982,0.0,0.02119]
[1777054740516,81.89,77403.98,0.0,0.99982,0.0,0.02104]
[1777054741523,81.89,77414.95,0.0,0.99982,0.0,0.02071]
[1777054742531,81.89,77421.71,0.0,0.99982,0.0,0.02052]
[1777054747565,81.89,77425.45,0.0,0.99983,0.0,0.02041]
[1777054748573,81.89,77420.24,0.0,0.99982,0.0,0.02056]
[1777054754618,81.89,77421.56,0.0,0.99982,0.0,0.02052]
[1777054756634,81.89,77415.89,0.0,0.99982,0.0,0.02069]
[1777054761664,81.89,77414.69,0.0,0.99982,0.0,0.02072]
[1777054767705,81.89,77412.86,0.0,0.99982,0.0,0.02078]
[1777054771733,81.89,77420.26,0.0,0.99983,0.0,0.02039]
[1777054772740,81.89,77425.39,0.0,0.99983,0.0,0.02024]
[1777054774755,81.89,77436.09,0.0,0.99983,0.0,0.01994]
[1777054775762,81.89,77441.37,0.0,0.99983,0.0,0.01979]
[1777054776767,81.89,77449.36,0.0,0.99983,0.0,0.01957]
[1777054781809,81.89,77445.66,0.0,0.99983,0.0,0.01967]
[1777054786838,81.89,77445.1,0.0,0.99983,0.0,0.01968]
[1777054789879,81.89,77437.99,0.0,0.99983,0.0,0.01988]
[1777054790867,81.89,77432.82,0.0,0.99983,0.0,0.02003]
[1777054792882,81.89,77426.0,0.0,0.99983,0.0,0.02022]
[1777054793887,81.89,77418.37,0.0,0.99983,0.0,0.02044]
[1777054798923,81.89,77416.72,0.0,0.99982,0.0,0.02049]
[1777054802952,81.89,77410.78,0.0,0.99982,0.0,0.02066]
[1777054804971,81.89,77418.1,0.0,0.99983,0.0,0.02045]
[1777054810001,81.89,77417.74,0.0,0.99982,0.0,0.02046]
[1777054815912,81.89,77420.81,0.0,0.99983,0.0,0.02037]
[1777054821083,81.89,77424.48,0.0,0.99983,0.0,0.02027]
[1777054823099,81.89,77418.58,0.0,0.99983,0.0,0.02044]
[1777054828131,81.89,77417.7,0.0,0.99982,0.0,0.02046]
[1777054831152,81.89,77412.45,0.0,0.99982,0.0,0.02044]
[1777054836188,81.89,77415.68,0.0,0.99983,0.0,0.02035]
[1777054841224,81.89,77418.77,0.0,0.99983,0.0,0.02026]
[1777054846257,81.89,77419.74,0.0,0.99983,0.0,0.02023]
[1777054847266,81.89,77426.48,0.0,0.99983,0.0,0.02004]
[1777054848276,81.89,77429.2,0.0,0.99983,0.0,0.01997]
[1777054852300,81.89,77421.04,0.0,0.99983,0.0,0.0202]
[1777054853314,81.89,77418.12,0.0,0.99983,0.0,0.02028]
[1777054858341,81.89,77418.69,0.0,0.99983,0.0,0.02026]
[1777054863378,81.89,77417.45,0.0,0.99983,0.0,0.0203]
[1777054867406,81.89,77426.23,0.0,0.99983,0.0,0.02005]
[1777054869420,81.89,77428.23,0.0,0.99983,0.0,0.01999]
[1777054874454,81.89,77442.26,0.0,0.99983,0.0,0.0196]
[1777054875462,81.89,77439.97,0.0,0.99983,0.0,0.01966]
[1777054880497,81.89,77452.69,0.0,0.99984,0.0,0.01931]
[1777054881509,81.89,77453.72,0.0,0.99984,0.0,0.01928]
[1777054886539,81.89,77454.55,0.0,0.99984,0.0,0.01926]
[1777054891573,81.89,77459.96,0.0,0.99984,0.0,0.01895]
[1777054896608,81.89,77462.35,0.0,0.99984,0.0,0.01889]
[1777054901644,81.89,77465.2,0.0,0.99984,0.0,0.01881]
[1777054906679,81.89,77469.69,0.0,0.99984,0.0,0.01869]
[1777054911714,81.89,77468.98,0.0,0.99984,0.0,0.01871]
[1777054916756,81.89,77471.06,0.0,0.99984,0.0,0.01865]
[1777054921789,81.89,77471.83,0.0,0.99984,0.0,0.01863]
[1777054926825,81.89,77476.51,0.0,0.99984,0.0,0.01851]
[1777054927832,81.89,77483.19,0.0,0.99984,0.0,0.01833]
[1777054932867,81.89,77477.95,0.0,0.99984,0.0,0.01847]
[1777054937902,81.89,77475.76,0.0,0.99984,0.0,0.01853]
[1777054942937,81.89,77476.76,0.0,0.99984,0.0,0.0185]
[1777054947976,81.89,77476.57,0.0,0.99984,0.0,0.01851]
[1777054953008,81.89,77480.76,0.0,0.99984,0.0,0.01824]
[1777054954014,81.89,77487.89,0.0,0.99985,0.0,0.01806]
[1777054959049,81.89,77486.9,0.0,0.99985,0.0,0.01808]
[1777054962070,81.89,77493.0,0.0,0.99985,0.0,0.01793]
[1777054966098,81.89,77485.51,0.0,0.99985,0.0,0.01812]
[1777054971133,81.89,77482.93,0.0,0.99985,0.0,0.01819]
[1777054977037,81.89,77484.87,0.0,0.99985,0.0,0.01813]
[1777054982212,81.89,77479.46,0.0,0.99984,0.0,0.01828]
[1777054987247,81.89,77477.22,0.0,0.99984,0.0,0.01833]
[1777054992282,81.89,77477.64,0.0,0.99984,0.0,0.01832]
[1777054994297,81.89,77493.04,0.0,0.99985,0.0,0.01792]
[1777054996310,81.89,77498.16,0.0,0.99985,0.0,0.01779]
[1777055001346,81.89,77496.46,0.0,0.99985,0.0,0.01784]
[1777055006381,81.89,77493.38,0.0,0.99985,0.0,0.01792]
[1777055011415,81.89,77490.79,0.0,0.99985,0.0,0.01783]
[1777055016449,81.89,77483.09,0.0,0.99985,0.0,0.01803]
[1777055021486,81.89,77484.02,0.0,0.99985,0.0,0.018]
[1777055023501,81.89,77491.16,0.0,0.99985,0.0,0.01782]
[1777055024506,81.89,77494.76,0.0,0.99985,0.0,0.01773]
[1777055026524,81.89,77496.25,0.0,0.99985,0.0,0.01769]
[1777055030550,81.89,77508.8,0.0,0.99985,0.0,0.01737]
[1777055031560,81.89,77509.88,0.0,0.99985,0.0,0.01735]
[1777055036594,81.89,77506.16,0.0,0.99985,0.0,0.01744]
[1777055041627,81.89,77503.62,0.0,0.99985,0.0,0.0175]
[1777055046662,81.89,77505.48,0.0,0.99985,0.0,0.01746]
[1777055049684,81.89,77495.73,0.0,0.99985,0.0,0.0177]
[1777055050690,81.89,77493.45,0.0,0.99985,0.0,0.01776]
[1777055054718,81.89,77488.34,0.0,0.99985,0.0,0.01789]
[1777055058747,81.89,77502.86,0.0,0.99985,0.0,0.01752]
[1777055059756,81.89,77504.75,0.0,0.99985,0.0,0.01748]
[1777055065801,81.89,77508.23,0.0,0.99985,0.0,0.01739]
[1777055069826,81.89,77502.38,0.0,0.99985,0.0,0.01754]
[1777055072848,81.89,77507.96,0.0,0.99985,0.0,0.01725]
[1777055077882,81.89,77508.42,0.0,0.99985,0.0,0.01724]
[1777055082917,81.89,77508.66,0.0,0.99985,0.0,0.01723]
[1777055087951,81.89,77511.8,0.0,0.99985,0.0,0.01715]
[1777055092987,81.89,77511.84,0.0,0.99985,0.0,0.01715]
[1777055098023,81.89,77517.97,0.0,0.99986,0.0,0.017]
[1777055102062,81.89,77505.13,0.0,0.99985,0.0,0.01732]
[1777055107123,81.89,77506.29,0.0,0.99985,0.0,0.01729]
[1777055112156,81.89,77511.16,0.0,0.99985,0.0,0.01717]
[1777055115177,81.89,77504.01,0.0,0.99985,0.0,0.01735]
[1777055116185,81.89,77498.11,0.0,0.99985,0.0,0.01749]
[1777055119205,81.89,77493.43,0.0,0.99985,0.0,0.01761]
[1777055124240,81.89,77495.9,0.0,0.99985,0.0,0.01755]
[1777055129277,81.89,77494.52,0.0,0.99985,0.0,0.01758]
[1777055134314,81.89,77498.94,0.0,0.99985,0.0,0.01732]
[1777055139351,81.89,77501.52,0.0,0.99985,0.0,0.01726]
[1777055144384,81.89,77502.08,0.0,0.99985,0.0,0.01724]
[1777055148234,81.89,77508.97,0.0,0.99986,0.0,0.01707]
[1777055152439,81.89,77513.25,0.0,0.99986,0.0,0.01697]
[1777055153445,81.89,77518.51,0.0,0.99986,0.0,0.01684]
[1777055155459,81.89,77526.51,0.0,0.99986,0.0,0.01665]
[1777055160496,81.89,77526.93,0.0,0.99986,0.0,0.01664]
[1777055164523,81.89,77519.81,0.0,0.99986,0.0,0.01681]
[1777055169558,81.89,77517.44,0.0,0.99986,0.0,0.01687]
[1777055170565,81.89,77510.65,0.0,0.99986,0.0,0.01703]
[1777055171573,81.89,77507.83,0.0,0.99986,0.0,0.0171]
[1777055176608,81.89,77508.36,0.0,0.99986,0.0,0.01709]
[1777055181642,81.89,77507.93,0.0,0.99986,0.0,0.0171]
[1777055186677,81.89,77510.18,0.0,0.99986,0.0,0.01704]
[1777055189701,81.89,77516.03,0.0,0.99986,0.0,0.0169]
[1777055194733,81.89,77516.09,0.0,0.99986,0.0,0.01676]
[1777055197757,81.89,77505.48,0.0,0.99986,0.0,0.01701]
[1777055198761,81.89,77503.44,0.0,0.99986,0.0,0.01706]
[1777055200775,81.89,77510.54,0.0,0.99986,0.0,0.01689]
[1777055202789,81.89,77517.05,0.0,0.99986,0.0,0.01673]
[1777055207824,81.89,77519.55,0.0,0.99986,0.0,0.01667]
[1777055208831,81.89,77524.79,0.0,0.99986,0.0,0.01655]
[1777055209839,81.89,77532.68,0.0,0.99986,0.0,0.01636]
[1777055210850,81.89,77532.44,0.0,0.99986,0.0,0.01636]
[1777055212859,81.89,77538.96,0.0,0.99986,0.0,0.01621]
[1777055217895,81.89,77538.14,0.0,0.99986,0.0,0.01623]
[1777055222929,81.89,77547.25,0.0,0.99986,0.0,0.01602]
[1777055223936,81.89,77550.12,0.0,0.99987,0.0,0.01595]
[1777055227964,81.89,77544.26,0.0,0.99986,0.0,0.01609]
[1777055231992,81.89,77533.74,0.0,0.99986,0.0,0.01633]
[1777055232999,81.89,77535.97,0.0,0.99986,0.0,0.01628]
[1777055235013,81.89,77529.49,0.0,0.99986,0.0,0.01643]
[1777055236023,81.89,77528.12,0.0,0.99986,0.0,0.01647]
[1777055238038,81.89,77534.61,0.0,0.99986,0.0,0.01631]
[1777055240049,81.89,77540.11,0.0,0.99986,0.0,0.01618]
[1777055243069,81.89,77529.09,0.0,0.99986,0.0,0.01644]
[1777055248106,81.89,77527.06,0.0,0.99986,0.0,0.01649]
[1777055253139,81.89,77526.62,0.0,0.99986,0.0,0.01636]
[1777055258176,81.89,77525.51,0.0,0.99986,0.0,0.01639]
[1777055263210,81.89,77527.5,0.0,0.99986,0.0,0.01634]
[1777055268246,81.89,77526.62,0.0,0.99986,0.0,0.01636]
[1777055270259,81.89,77526.4,0.0,0.99986,0.0,0.01637]
[1777055273280,81.89,77525.51,0.0,0.99986,0.0,0.01639]
[1777055276301,81.89,77520.19,0.0,0.99986,0.0,0.01651]
[1777055278315,81.89,77514.84,0.0,0.99986,0.0,0.01664]
[1777055283353,81.89,77510.26,0.0,0.99986,0.0,0.01675]
[1777055288386,81.89,77508.1,0.0,0.99986,0.0,0.0168]
[1777055293421,81.89,77508.64,0.0,0.99986,0.0,0.01679]
[1777055298458,81.89,77501.04,0.0,0.99986,0.0,0.01698]
[1777055303493,81.89,77504.41,0.0,0.99986,0.0,0.01689]
[1777055309535,81.89,77504.01,0.0,0.99986,0.0,0.0169]
[1777055314569,81.89,77520.82,0.0,0.99986,0.0,0.01636]
[1777055316587,81.89,77526.77,0.0,0.99986,0.0,0.01622]
[1777055319427,81.89,77540.8,0.0,0.99987,0.0,0.01589]
[1777055324643,81.89,77540.81,0.0,0.99987,0.0,0.01589]
[1777055326657,81.89,77534.37,0.0,0.99986,0.0,0.01604]
[1777055327664,81.89,77540.31,0.0,0.99987,0.0,0.0159]
[1777055330689,81.89,77527.91,0.0,0.99986,0.0,0.01619]
[1777055335720,81.89,77523.21,0.0,0.99986,0.0,0.0163]
[1777055339568,81.89,77528.6,0.0,0.99986,0.0,0.01617]
[1777055344784,81.89,77524.45,0.0,0.99986,0.0,0.01627]
[1777055349818,81.89,77524.33,0.0,0.99986,0.0,0.01627]
[1777055354853,81.89,77525.68,0.0,0.99986,0.0,0.01624]
[1777055359888,81.89,77523.91,0.0,0.99986,0.0,0.01628]
[1777055365930,81.89,77524.41,0.0,0.99986,0.0,0.01627]
[1777055371973,81.89,77522.29,0.0,0.99986,0.0,0.01618]
[1777055374994,81.89,77509.83,0.0,0.99986,0.0,0.01647]
[1777055375999,81.89,77506.71,0.0,0.99986,0.0,0.01655]
[1777055379021,81.89,77502.67,0.0,0.99986,0.0,0.01664]
[1777055384057,81.89,77503.16,0.0,0.99986,0.0,0.01663]
[1777055389092,81.89,77501.2,0.0,0.99986,0.0,0.01668]
[1777055391107,81.89,77495.44,0.0,0.99986,0.0,0.01682]
[1777055393119,81.89,77495.24,0.0,0.99986,0.0,0.01682]
[1777055398156,81.89,77497.82,0.0,0.99986,0.0,0.01676]
[1777055401178,81.89,77502.98,0.0,0.99986,0.0,0.01664]
[1777055403190,81.89,77510.92,0.0,0.99986,0.0,0.01645]
[1777055408225,81.89,77502.42,0.0,0.99986,0.0,0.01665]
[1777055413261,81.89,77501.05,0.0,0.99986,0.0,0.01668]
[1777055415275,81.89,77495.46,0.0,0.99986,0.0,0.01682]
[1777055416281,81.89,77492.01,0.0,0.99986,0.0,0.0169]
[1777055421316,81.89,77490.05,0.0,0.99986,0.0,0.01695]
[1777055425348,81.89,77498.83,0.0,0.99986,0.0,0.01674]
[1777055430392,81.89,77504.58,0.0,0.99986,0.0,0.0166]
[1777055431397,81.89,77510.31,0.0,0.99986,0.0,0.01632]
[1777055433409,81.89,77515.31,0.0,0.99986,0.0,0.0162]
[1777055438444,81.89,77520.61,0.0,0.99986,0.0,0.01608]
[1777055441465,81.89,77527.91,0.0,0.99987,0.0,0.01591]
[1777055446502,81.89,77528.95,0.0,0.99987,0.0,0.01588]
[1777055451535,81.89,77528.66,0.0,0.99987,0.0,0.01589]
[1777055455563,81.89,77523.33,0.0,0.99986,0.0,0.01601]
[1777055458584,81.89,77528.5,0.0,0.99987,0.0,0.01589]
[1777055463619,81.89,77529.74,0.0,0.99987,0.0,0.01587]
[1777055466640,81.89,77536.58,0.0,0.99987,0.0,0.01571]
[1777055468657,81.89,77544.28,0.0,0.99987,0.0,0.01553]
[1777055469666,81.89,77550.23,0.0,0.99987,0.0,0.0154]
[1777055474696,81.89,77553.37,0.0,0.99987,0.0,0.01533]
[1777055479733,81.89,77557.34,0.0,0.99987,0.0,0.01524]
[1777055481755,81.89,77562.69,0.0,0.99987,0.0,0.01512]
[1777055485779,81.89,77552.49,0.0,0.99987,0.0,0.01535]
[1777055490814,81.89,77545.94,0.0,0.99987,0.0,0.0155]
[1777055494843,81.89,77541.89,0.0,0.99987,0.0,0.01545]
[1777055495851,81.89,77535.84,0.0,0.99987,0.0,0.01559]
[1777055500885,81.89,77534.67,0.0,0.99987,0.0,0.01562]
[1777055505920,81.89,77534.46,0.0,0.99987,0.0,0.01562]
[1777055510954,81.89,77532.43,0.0,0.99987,0.0,0.01567]
[1777055515990,81.89,77534.81,0.0,0.99987,0.0,0.01561]
[1777055521028,81.89,77533.7,0.0,0.99987,0.0,0.01564]
[1777055523042,81.89,77527.61,0.0,0.99987,0.0,0.01578]
[1777055528081,81.89,77532.29,0.0,0.99987,0.0,0.01567]
[1777055530096,81.89,77547.14,0.0,0.99987,0.0,0.01534]
[1777055531101,81.89,77545.11,0.0,0.99987,0.0,0.01538]
[1777055533115,81.89,77541.54,0.0,0.99987,0.0,0.01546]
[1777055535128,81.89,77546.82,0.0,0.99987,0.0,0.01534]
[1777055537142,81.89,77552.06,0.0,0.99987,0.0,0.01523]
[1777055539157,81.89,77556.05,0.0,0.99987,0.0,0.01514]
[1777055544191,81.89,77559.69,0.0,0.99987,0.0,0.01506]
[1777055549227,81.89,77565.88,0.0,0.99987,0.0,0.01492]
[1777055551241,81.89,77568.31,0.0,0.99988,0.0,0.01474]
[1777055554261,81.89,77562.35,0.0,0.99987,0.0,0.01487]
[1777055556277,81.89,77555.67,0.0,0.99987,0.0,0.01501]
[1777055561311,81.89,77555.71,0.0,0.99987,0.0,0.01501]
[1777055565341,81.89,77549.17,0.0,0.99987,0.0,0.01516]
[1777055566345,81.89,77542.27,0.0,0.99987,0.0,0.01531]
[1777055567358,81.89,77540.34,0.0,0.99987,0.0,0.01535]
[1777055569366,81.89,77539.13,0.0,0.99987,0.0,0.01538]
[1777055574403,81.89,77540.54,0.0,0.99987,0.0,0.01535]
[1777055579436,81.89,77537.12,0.0,0.99987,0.0,0.01542]
[1777055584472,81.89,77537.35,0.0,0.99987,0.0,0.01542]
[1777055589506,81.89,77531.66,0.0,0.99987,0.0,0.01555]
[1777055593535,81.89,77533.45,0.0,0.99987,0.0,0.01551]
[1777055595549,81.89,77538.56,0.0,0.99987,0.0,0.01539]
[1777055600584,81.89,77539.37,0.0,0.99987,0.0,0.01537]
[1777055604616,81.89,77546.14,0.0,0.99987,0.0,0.01522]
[1777055609646,81.89,77547.18,0.0,0.99987,0.0,0.0152]
[1777055611660,81.89,77552.74,0.0,0.99987,0.0,0.01494]
[1777055612669,81.89,77555.73,0.0,0.99987,0.0,0.01488]
[1777055614686,81.89,77561.42,0.0,0.99988,0.0,0.01476]
[1777055618714,81.89,77555.32,0.0,0.99987,0.0,0.01489]
[1777055623749,81.89,77556.96,0.0,0.99987,0.0,0.01485]
[1777055628785,81.89,77553.8,0.0,0.99987,0.0,0.01492]
[1777055633820,81.89,77555.47,0.0,0.99987,0.0,0.01488]
[1777055638855,81.89,77555.64,0.0,0.99987,0.0,0.01488]
[1777055643890,81.89,77558.3,0.0,0.99988,0.0,0.01482]
[1777055647920,81.89,77569.21,0.0,0.99988,0.0,0.01459]
[1777055650943,81.89,77579.42,0.0,0.99988,0.0,0.01437]
[1777055655981,81.89,77575.62,0.0,0.99988,0.0,0.01445]
[1777055661017,81.89,77580.31,0.0,0.99988,0.0,0.01435]
[1777055665057,81.89,77586.43,0.0,0.99988,0.0,0.01423]
[1777055670902,81.89,77595.82,0.0,0.99988,0.0,0.01403]
[1777055672109,81.89,77604.2,0.0,0.99988,0.0,0.01374]
[1777055673116,81.89,77609.1,0.0,0.99989,0.0,0.01364]
[1777055677144,81.89,77602.21,0.0,0.99988,0.0,0.01378]
[1777055678956,81.89,77592.49,0.0,0.99988,0.0,0.01398]
[1777055684195,81.89,77597.49,0.0,0.99988,0.0,0.01387]
[1777055689229,81.89,77599.92,0.0,0.99988,0.0,0.01382]
[1777055694266,81.89,77599.86,0.0,0.99988,0.0,0.01382]
[1777055699303,81.89,77595.39,0.0,0.99988,0.0,0.01392]
[1777055704339,81.89,77596.18,0.0,0.99988,0.0,0.0139]
[1777055709383,81.89,77606.37,0.0,0.99989,0.0,0.01369]
[1777055710389,81.89,77616.1,0.0,0.99989,0.0,0.0135]
[1777055711393,81.89,77620.68,0.0,0.99989,0.0,0.01341]
[1777055715421,81.89,77625.22,0.0,0.99989,0.0,0.01332]
[1777055717436,81.89,77628.67,0.0,0.99989,0.0,0.01325]
[1777055721464,81.89,77633.75,0.0,0.99989,0.0,0.01315]
[1777055723475,81.89,77628.28,0.0,0.99989,0.0,0.01326]
[1777055724485,81.89,77622.39,0.0,0.99989,0.0,0.01337]
[1777055725489,81.89,77617.36,0.0,0.99989,0.0,0.01347]
[1777055730524,81.89,77618.4,0.0,0.99989,0.0,0.01345]
[1777055733545,81.89,77602.85,0.0,0.99989,0.0,0.01364]
[1777055734553,81.89,77600.7,0.0,0.99989,0.0,0.01368]
[1777055739587,81.89,77598.87,0.0,0.99988,0.0,0.01372]
[1777055744622,81.89,77601.49,0.0,0.99989,0.0,0.01367]
[1777055747644,81.89,77605.2,0.0,0.99989,0.0,0.01359]
[1777055752678,81.89,77603.82,0.0,0.99989,0.0,0.01362]
[1777055757714,81.89,77602.17,0.0,0.99989,0.0,0.01365]
[1777055762748,81.89,77596.98,0.0,0.99988,0.0,0.01376]
[1777055764764,81.89,77586.9,0.0,0.99988,0.0,0.01396]
[1777055765771,81.89,77587.78,0.0,0.99988,0.0,0.01395]
[1777055770810,81.89,77581.94,0.0,0.99988,0.0,0.01407]
[1777055772819,81.89,77579.13,0.0,0.99988,0.0,0.01412]
[1777055777854,81.89,77578.68,0.0,0.99988,0.0,0.01413]
[1777055778864,81.89,77584.29,0.0,0.99988,0.0,0.01402]
[1777055779873,81.89,77583.92,0.0,0.99988,0.0,0.01403]
[1777055784903,81.89,77577.25,0.0,0.99988,0.0,0.01416]
[1777055789941,81.89,77579.74,0.0,0.99988,0.0,0.01411]
[1777055791954,81.89,77589.48,0.0,0.99988,0.0,0.01379]
[1777055796988,81.89,77591.5,0.0,0.99988,0.0,0.01375]
[1777055802026,81.89,77595.65,0.0,0.99989,0.0,0.01366]
[1777055807062,81.89,77597.77,0.0,0.99989,0.0,0.01362]
[1777055810088,81.89,77591.14,0.0,0.99988,0.0,0.01375]
[1777055815118,81.89,77587.57,0.0,0.99988,0.0,0.01383]
[1777055820154,81.89,77591.19,0.0,0.99988,0.0,0.01375]
[1777055823175,81.89,77597.01,0.0,0.99989,0.0,0.01364]
[1777055828209,81.89,77600.46,0.0,0.99989,0.0,0.01357]
[1777055834036,81.89,77602.97,0.0,0.99989,0.0,0.01352]
[1777055841300,81.89,77601.92,0.0,0.99989,0.0,0.01354]
[1777055846335,81.89,77601.96,0.0,0.99989,0.0,0.01354]
[1777055851370,81.89,77599.22,0.0,0.99989,0.0,0.01347]
[1777055856405,81.89,77608.42,0.0,0.99989,0.0,0.01329]
[1777055857413,81.89,77611.61,0.0,0.99989,0.0,0.01323]
[1777055858419,81.89,77621.82,0.0,0.99989,0.0,0.01303]
[1777055859433,81.89,77620.91,0.0,0.99989,0.0,0.01305]
[1777055861444,81.89,77613.8,0.0,0.99989,0.0,0.01318]
[1777055866477,81.89,77612.54,0.0,0.99989,0.0,0.01321]
[1777055871512,81.89,77612.76,0.0,0.99989,0.0,0.0132]
[1777055877554,81.89,77613.01,0.0,0.99989,0.0,0.0132]
[1777055880576,81.89,77605.54,0.0,0.99989,0.0,0.01334]
[1777055885651,81.89,77609.91,0.0,0.99989,0.0,0.01326]
[1777055887633,81.89,77648.85,0.0,0.9999,0.0,0.01252]
[1777055888640,81.89,77648.87,0.0,0.9999,0.0,0.01252]
[1777055893682,81.89,77648.09,0.0,0.9999,0.0,0.01253]
[1777055898717,81.89,77649.62,0.0,0.9999,0.0,0.0125]
[1777055903752,81.89,77646.2,0.0,0.9999,0.0,0.01257]
[1777055908789,81.89,77641.75,0.0,0.99989,0.0,0.01265]
[1777055912817,81.89,77637.99,0.0,0.99989,0.0,0.01261]
[1777055917851,81.89,77626.82,0.0,0.99989,0.0,0.01282]
[1777055918858,81.89,77631.02,0.0,0.99989,0.0,0.01274]
[1777055923893,81.89,77627.27,0.0,0.99989,0.0,0.01281]
[1777055926914,81.89,77624.08,0.0,0.99989,0.0,0.01287]
[1777055929935,81.89,77630.7,0.0,0.99989,0.0,0.01274]
[1777055930947,81.89,77633.89,0.0,0.99989,0.0,0.01268]
[1777055932957,81.89,77626.32,0.0,0.99989,0.0,0.01282]
[1777055936985,81.89,77625.64,0.0,0.99989,0.0,0.01284]
[1777055942023,81.89,77626.16,0.0,0.99989,0.0,0.01283]
[1777055945044,81.89,77618.84,0.0,0.99989,0.0,0.01297]
[1777055946053,81.89,77616.77,0.0,0.99989,0.0,0.01301]
[1777055951089,81.89,77617.84,0.0,0.99989,0.0,0.01299]
[1777055956123,81.89,77611.26,0.0,0.99989,0.0,0.01311]
[1777055961156,81.89,77608.53,0.0,0.99989,0.0,0.01317]
[1777055966191,81.89,77609.9,0.0,0.99989,0.0,0.01314]
[1777055970221,81.89,77603.79,0.0,0.99989,0.0,0.01326]
[1777055973246,81.89,77597.96,0.0,0.99989,0.0,0.01325]
[1777055978278,81.89,77597.28,0.0,0.99989,0.0,0.01327]
[1777055983313,81.89,77595.73,0.0,0.99989,0.0,0.0133]
[1777055988350,81.89,77590.67,0.0,0.99989,0.0,0.0134]
[1777055993384,81.89,77585.18,0.0,0.99989,0.0,0.0135]
[1777055994391,81.89,77578.34,0.0,0.99989,0.0,0.01364]
[1777055995397,81.89,77563.99,0.0,0.99988,0.0,0.01393]
[1777055996404,81.89,77559.93,0.0,0.99988,0.0,0.01402]
[1777055998418,81.89,77556.36,0.0,0.99988,0.0,0.01409]
[1777056003453,81.89,77557.29,0.0,0.99988,0.0,0.01407]
[1777056008491,81.89,77559.97,0.0,0.99988,0.0,0.01402]
[1777056012519,81.89,77566.73,0.0,0.99988,0.0,0.01388]
[1777056016322,81.89,77576.15,0.0,0.99988,0.0,0.01369]
[1777056021583,81.89,77574.77,0.0,0.99988,0.0,0.01371]
[1777056024609,81.89,77587.63,0.0,0.99989,0.0,0.01346]
[1777056026392,81.89,77589.34,0.0,0.99989,0.0,0.01342]
[1777056029645,81.89,77581.4,0.0,0.99989,0.0,0.01358]
[1777056032662,81.89,77577.4,0.0,0.99989,0.0,0.01354]
[1777056034674,81.89,77571.01,0.0,0.99988,0.0,0.01367]
[1777056039721,81.89,77570.82,0.0,0.99988,0.0,0.01367]
[1777056044758,81.89,77567.93,0.0,0.99988,0.0,0.01373]
[1777056047781,81.89,77564.79,0.0,0.99988,0.0,0.01379]
[1777056052817,81.89,77566.3,0.0,0.99988,0.0,0.01376]
[1777056057850,81.89,77568.41,0.0,0.99988,0.0,0.01372]
[1777056062888,81.89,77568.39,0.0,0.99988,0.0,0.01372]
[1777056067921,81.89,77562.01,0.0,0.99988,0.0,0.01385]
[1777056068928,81.89,77555.19,0.0,0.99988,0.0,0.01399]
[1777056069941,81.89,77555.21,0.0,0.99988,0.0,0.01399]
[1777056072957,81.89,77550.19,0.0,0.99988,0.0,0.01409]
[1777056077991,81.89,77549.34,0.0,0.99988,0.0,0.01411]
[1777056083026,81.89,77544.93,0.0,0.99988,0.0,0.0142]
[1777056088062,81.89,77545.08,0.0,0.99988,0.0,0.0142]
[1777056093097,81.89,77541.82,0.0,0.99988,0.0,0.01414]
[1777056098132,81.89,77543.32,0.0,0.99988,0.0,0.01411]
[1777056103168,81.89,77541.1,0.0,0.99988,0.0,0.01415]
[1777056108202,81.89,77535.79,0.0,0.99988,0.0,0.01426]
[1777056113235,81.89,77534.75,0.0,0.99988,0.0,0.01429]
[1777056118272,81.89,77531.8,0.0,0.99988,0.0,0.01435]
[1777056123308,81.89,77533.84,0.0,0.99988,0.0,0.0143]
[1777056128341,81.89,77530.96,0.0,0.99988,0.0,0.01437]
[1777056132369,81.89,77537.47,0.0,0.99988,0.0,0.01423]
[1777056133377,81.89,77546.22,0.0,0.99988,0.0,0.01405]
[1777056136397,81.89,77554.23,0.0,0.99988,0.0,0.01388]
[1777056137404,81.89,77560.26,0.0,0.99988,0.0,0.01376]
[1777056142440,81.89,77557.28,0.0,0.99988,0.0,0.01382]
[1777056147474,81.89,77559.53,0.0,0.99988,0.0,0.01377]
[1777056149489,81.89,77554.13,0.0,0.99988,0.0,0.01388]
[1777056151503,81.89,77550.47,0.0,0.99988,0.0,0.01383]
[1777056154525,81.89,77543.5,0.0,0.99988,0.0,0.01398]
[1777056159560,81.89,77544.69,0.0,0.99988,0.0,0.01395]
[1777056164594,81.89,77546.78,0.0,0.99988,0.0,0.01391]
[1777056169629,81.89,77546.99,0.0,0.99988,0.0,0.0139]
[1777056174663,81.89,77547.1,0.0,0.99988,0.0,0.0139]
[1777056178692,81.89,77540.35,0.0,0.99988,0.0,0.01404]
[1777056179699,81.89,77543.06,0.0,0.99988,0.0,0.01399]
[1777056184737,81.89,77542.68,0.0,0.99988,0.0,0.01399]
[1777056189771,81.89,77544.1,0.0,0.99988,0.0,0.01396]
[1777056191785,81.89,77529.14,0.0,0.99988,0.0,0.01428]
[1777056192791,81.89,77529.19,0.0,0.99988,0.0,0.01427]
[1777056197826,81.89,77527.32,0.0,0.99988,0.0,0.01431]
[1777056202861,81.89,77526.52,0.0,0.99988,0.0,0.01433]
[1777056207899,81.89,77530.49,0.0,0.99988,0.0,0.01425]
[1777056212933,81.89,77529.95,0.0,0.99988,0.0,0.01413]
[1777056215953,81.89,77536.05,0.0,0.99988,0.0,0.014]
[1777056216962,81.89,77541.47,0.0,0.99988,0.0,0.01389]
[1777056218974,81.89,77543.17,0.0,0.99988,0.0,0.01386]
[1777056224021,81.89,77539.3,0.0,0.99988,0.0,0.01394]
[1777056229050,81.89,77541.84,0.0,0.99988,0.0,0.01388]
[1777056235091,81.89,77538.26,0.0,0.99988,0.0,0.01396]
[1777056239118,81.89,77543.27,0.0,0.99988,0.0,0.01386]
[1777056244152,81.89,77548.46,0.0,0.99988,0.0,0.01375]
[1777056245160,81.89,77550.62,0.0,0.99988,0.0,0.01371]
[1777056248181,81.89,77559.81,0.0,0.99989,0.0,0.01352]
[1777056249190,81.89,77560.8,0.0,0.99989,0.0,0.0135]
[1777056254224,81.89,77560.57,0.0,0.99989,0.0,0.01351]
[1777056256237,81.89,77555.34,0.0,0.99989,0.0,0.01361]
[1777056261273,81.89,77555.49,0.0,0.99989,0.0,0.01361]
[1777056263286,81.89,77560.54,0.0,0.99989,0.0,0.01351]
[1777056265300,81.89,77564.05,0.0,0.99989,0.0,0.01344]
[1777056270335,81.89,77563.95,0.0,0.99989,0.0,0.01344]
[1777056275370,81.89,77564.25,0.0,0.99989,0.0,0.01331]
[1777056280407,81.89,77564.34,0.0,0.99989,0.0,0.01331]
[1777056285440,81.89,77564.14,0.0,0.99989,0.0,0.01331]
[1777056289469,81.89,77573.66,0.0,0.99989,0.0,0.01313]
[1777056294506,81.89,77574.08,0.0,0.99989,0.0,0.01312]
[1777056299541,81.89,77575.1,0.0,0.99989,0.0,0.0131]
[1777056304577,81.89,77575.12,0.0,0.99989,0.0,0.0131]
[1777056309613,81.89,77579.26,0.0,0.99989,0.0,0.01302]
[1777056315655,81.89,77578.41,0.0,0.99989,0.0,0.01303]
[1777056320690,81.89,77582.87,0.0,0.99989,0.0,0.01295]
[1777056322703,81.89,77588.22,0.0,0.99989,0.0,0.01285]
[1777056327738,81.89,77588.44,0.0,0.99989,0.0,0.01284]
[1777056332773,81.89,77590.44,0.0,0.99989,0.0,0.01269]
[1777056336804,81.89,77582.93,0.0,0.99989,0.0,0.01283]
[1777056337813,81.89,77579.98,0.0,0.99989,0.0,0.01289]
[1777056338815,81.89,77574.12,0.0,0.99989,0.0,0.013]
[1777056339824,81.89,77568.25,0.0,0.99989,0.0,0.01311]
[1777056340829,81.89,77568.2,0.0,0.99989,0.0,0.01311]
[1777056342842,81.89,77562.18,0.0,0.99989,0.0,0.01323]
[1777056343847,81.89,77556.8,0.0,0.99989,0.0,0.01334]
[1777056344857,81.89,77556.54,0.0,0.99989,0.0,0.01334]
[1777056349892,81.89,77555.42,0.0,0.99989,0.0,0.01336]
[1777056354929,81.89,77555.81,0.0,0.99989,0.0,0.01336]
[1777056359962,81.89,77556.96,0.0,0.99989,0.0,0.01333]
[1777056360970,81.89,77562.15,0.0,0.99989,0.0,0.01323]
[1777056362986,81.89,77568.19,0.0,0.99989,0.0,0.01311]
[1777056363994,81.89,77574.63,0.0,0.99989,0.0,0.01299]
[1777056364998,81.89,77579.28,0.0,0.99989,0.0,0.0129]
[1777056368802,81.89,77587.5,0.0,0.99989,0.0,0.01274]
[1777056372055,81.89,77599.13,0.0,0.99989,0.0,0.01252]
[1777056373057,81.89,77601.46,0.0,0.9999,0.0,0.01248]
[1777056374065,81.89,77607.52,0.0,0.9999,0.0,0.01237]
[1777056375072,81.89,77611.87,0.0,0.9999,0.0,0.01229]
[1777056380118,81.89,77612.74,0.0,0.9999,0.0,0.01227]
[1777056385147,81.89,77605.51,0.0,0.9999,0.0,0.01241]
[1777056386151,81.89,77606.55,0.0,0.9999,0.0,0.01239]
[1777056391187,81.89,77604.86,0.0,0.9999,0.0,0.0123]
[1777056395215,81.89,77599.21,0.0,0.9999,0.0,0.01241]
[1777056400250,81.89,77603.02,0.0,0.9999,0.0,0.01234]
[1777056401257,81.89,77605.07,0.0,0.9999,0.0,0.0123]
[1777056406293,81.89,77604.11,0.0,0.9999,0.0,0.01232]
[1777056411380,81.89,77611.86,0.0,0.9999,0.0,0.01218]
[1777056412418,81.89,77616.28,0.0,0.9999,0.0,0.0121]
[1777056414348,81.89,77621.02,0.0,0.9999,0.0,0.01201]
[1777056419384,81.89,77621.55,0.0,0.9999,0.0,0.012]
[1777056424418,81.89,77616.34,0.0,0.9999,0.0,0.01209]
[1777056429454,81.89,77617.96,0.0,0.9999,0.0,0.01207]
[1777056434489,81.89,77620.36,0.0,0.9999,0.0,0.01202]
[1777056439525,81.89,77620.22,0.0,0.9999,0.0,0.01202]
[1777056444559,81.89,77615.96,0.0,0.9999,0.0,0.0121]
[1777056449594,81.89,77621.38,0.0,0.9999,0.0,0.012]
[1777056454629,81.89,77618.44,0.0,0.9999,0.0,0.01195]
[1777056459667,81.89,77622.57,0.0,0.9999,0.0,0.01187]
[1777056461679,81.89,77627.42,0.0,0.9999,0.0,0.01179]
[1777056463691,81.89,77621.56,0.0,0.9999,0.0,0.01189]
[1777056468726,81.89,77616.54,0.0,0.9999,0.0,0.01198]
[1777056474769,81.89,77617.54,0.0,0.9999,0.0,0.01196]
[1777056479806,81.89,77618.37,0.0,0.9999,0.0,0.01195]
[1777056484840,81.89,77619.22,0.0,0.9999,0.0,0.01193]
[1777056489875,81.89,77616.45,0.0,0.9999,0.0,0.01198]
[1777056494910,81.89,77620.16,0.0,0.9999,0.0,0.01191]
[1777056499945,81.89,77619.81,0.0,0.9999,0.0,0.01192]
[1777056504986,81.89,77617.69,0.0,0.9999,0.0,0.01196]
[1777056510022,81.89,77612.39,0.0,0.9999,0.0,0.01205]
[1777056511028,81.89,77607.99,0.0,0.9999,0.0,0.01202]
[1777056513042,81.89,77606.28,0.0,0.9999,0.0,0.01205]
[1777056518078,81.89,77592.53,0.0,0.9999,0.0,0.0123]
[1777056519871,81.89,77594.37,0.0,0.9999,0.0,0.01227]
[1777056525132,81.89,77599.71,0.0,0.9999,0.0,0.01217]
[1777056527141,81.89,77601.44,0.0,0.9999,0.0,0.01214]
[1777056532175,81.89,77598.34,0.0,0.9999,0.0,0.0122]
[1777056537211,81.89,77600.4,0.0,0.9999,0.0,0.01216]
[1777056542246,81.89,77605.97,0.0,0.9999,0.0,0.01206]
[1777056544260,81.89,77611.11,0.0,0.9999,0.0,0.01197]
[1777056549295,81.89,77615.02,0.0,0.9999,0.0,0.0119]
[1777056554330,81.89,77613.74,0.0,0.9999,0.0,0.01192]
[1777056556344,81.89,77607.78,0.0,0.9999,0.0,0.01202]
[1777056557352,81.89,77604.78,0.0,0.9999,0.0,0.01208]
[1777056562386,81.89,77604.51,0.0,0.9999,0.0,0.01208]
[1777056567422,81.89,77603.76,0.0,0.9999,0.0,0.0121]
[1777056572456,81.89,77605.81,0.0,0.9999,0.0,0.01195]
[1777056577491,81.89,77606.17,0.0,0.9999,0.0,0.01194]
[1777056581519,81.89,77590.29,0.0,0.9999,0.0,0.01223]
[1777056582528,81.89,77584.39,0.0,0.9999,0.0,0.01234]
[1777056585549,81.89,77579.28,0.0,0.9999,0.0,0.01243]
[1777056590582,81.89,77577.97,0.0,0.9999,0.0,0.01246]
[1777056595622,81.89,77573.35,0.0,0.99989,0.0,0.01254]
[1777056600675,81.89,77566.07,0.0,0.99989,0.0,0.01268]
[1777056602677,81.89,77562.28,0.0,0.99989,0.0,0.01275]
[1777056604692,81.89,77554.05,0.0,0.99989,0.0,0.01291]
[1777056605698,81.89,77551.8,0.0,0.99989,0.0,0.01295]
[1777056608718,81.89,77558.06,0.0,0.99989,0.0,0.01283]
[1777056609725,81.89,77562.06,0.0,0.99989,0.0,0.01276]
[1777056611739,81.89,77561.08,0.0,0.99989,0.0,0.01277]
[1777056616778,81.89,77563.01,0.0,0.99989,0.0,0.01274]
[1777056618790,81.89,77565.39,0.0,0.99989,0.0,0.01269]
[1777056623825,81.89,77564.44,0.0,0.99989,0.0,0.01271]
[1777056628859,81.89,77563.82,0.0,0.99989,0.0,0.01272]
[1777056633893,81.89,77563.9,0.0,0.99989,0.0,0.0126]
[1777056638929,81.89,77564.32,0.0,0.99989,0.0,0.0126]
[1777056643967,81.89,77563.91,0.0,0.99989,0.0,0.0126]
[1777056648999,81.89,77563.69,0.0,0.99989,0.0,0.01261]
[1777056654035,81.89,77563.2,0.0,0.99989,0.0,0.01262]
[1777056659070,81.89,77560.19,0.0,0.99989,0.0,0.01267]
[1777056662091,81.89,77554.18,0.0,0.99989,0.0,0.01279]
[1777056663102,81.89,77550.7,0.0,0.99989,0.0,0.01285]
[1777056667127,81.89,77557.42,0.0,0.99989,0.0,0.01273]
[1777056671154,81.89,77559.87,0.0,0.99989,0.0,0.01268]
[1777056676193,81.89,77560.36,0.0,0.99989,0.0,0.01267]
[1777056680996,81.89,77566.05,0.0,0.99989,0.0,0.01256]
[1777056686261,81.89,77564.12,0.0,0.99989,0.0,0.0126]
[1777056691296,81.89,77565.53,0.0,0.99989,0.0,0.01246]
[1777056696331,81.89,77560.02,0.0,0.99989,0.0,0.01256]
[1777056702376,81.89,77558.86,0.0,0.99989,0.0,0.01258]
[1777056707409,81.89,77560.74,0.0,0.99989,0.0,0.01255]
[1777056712444,81.89,77560.79,0.0,0.99989,0.0,0.01255]
[1777056717478,81.89,77565.47,0.0,0.99989,0.0,0.01246]
[1777056721507,81.89,77575.42,0.0,0.9999,0.0,0.01227]
[1777056726544,81.89,77582.08,0.0,0.9999,0.0,0.01215]
[1777056727549,81.89,77595.23,0.0,0.9999,0.0,0.01192]
[1777056732585,81.89,77595.81,0.0,0.9999,0.0,0.0119]
[1777056737619,81.89,77600.38,0.0,0.9999,0.0,0.01182]
[1777056742656,81.89,77602.1,0.0,0.9999,0.0,0.01179]
[1777056747689,81.89,77602.51,0.0,0.9999,0.0,0.01179]
[1777056752725,81.89,77600.92,0.0,0.9999,0.0,0.0117]
[1777056757759,81.89,77605.06,0.0,0.9999,0.0,0.01163]
[1777056762794,81.89,77602.54,0.0,0.9999,0.0,0.01168]
[1777056767831,81.89,77602.69,0.0,0.9999,0.0,0.01167]
[1777056771859,81.89,77598.67,0.0,0.9999,0.0,0.01174]
[1777056774879,81.89,77606.75,0.0,0.9999,0.0,0.0116]
[1777056777901,81.89,77609.42,0.0,0.9999,0.0,0.01156]
[1777056782935,81.89,77608.89,0.0,0.9999,0.0,0.01156]
[1777056785956,81.89,77602.95,0.0,0.9999,0.0,0.01167]
[1777056787970,81.89,77598.23,0.0,0.9999,0.0,0.01175]
[1777056793005,81.89,77586.86,0.0,0.9999,0.0,0.01195]
[1777056794012,81.89,77581.54,0.0,0.9999,0.0,0.01205]
[1777056799047,81.89,77579.72,0.0,0.9999,0.0,0.01208]
[1777056804083,81.89,77581.03,0.0,0.9999,0.0,0.01206]
[1777056809117,81.89,77585.23,0.0,0.9999,0.0,0.01198]
[1777056811134,81.89,77586.75,0.0,0.9999,0.0,0.01184]
[1777056814152,81.89,77578.45,0.0,0.9999,0.0,0.01199]
[1777056816166,81.89,77574.54,0.0,0.9999,0.0,0.01206]
[1777056821220,81.89,77576.47,0.0,0.9999,0.0,0.01203]
[1777056826250,81.89,77571.49,0.0,0.9999,0.0,0.01212]
[1777056831287,81.89,77576.43,0.0,0.9999,0.0,0.01203]
[1777056836322,81.89,77574.45,0.0,0.9999,0.0,0.01206]
[1777056841357,81.89,77574.26,0.0,0.9999,0.0,0.01207]
[1777056846391,81.89,77577.59,0.0,0.9999,0.0,0.01201]
[1777056852192,81.89,77575.55,0.0,0.9999,0.0,0.01205]
[1777056857469,81.89,77575.04,0.0,0.9999,0.0,0.01205]
[1777056862507,81.89,77575.58,0.0,0.9999,0.0,0.01204]
[1777056868548,81.89,77574.65,0.0,0.9999,0.0,0.01206]
[1777056872332,81.89,77569.59,0.0,0.9999,0.0,0.01204]
[1777056874590,81.89,77564.17,0.0,0.9999,0.0,0.01214]
[1777056875595,81.89,77570.53,0.0,0.9999,0.0,0.01202]
[1777056877612,81.89,77576.53,0.0,0.9999,0.0,0.01192]
[1777056882652,81.89,77577.58,0.0,0.9999,0.0,0.0119]
[1777056887680,81.89,77575.16,0.0,0.9999,0.0,0.01194]
[1777056892716,81.89,77574.81,0.0,0.9999,0.0,0.01195]
[1777056897750,81.89,77574.23,0.0,0.9999,0.0,0.01196]
[1777056902785,81.89,77570.22,0.0,0.9999,0.0,0.01203]
[1777056908831,81.89,77568.5,0.0,0.9999,0.0,0.01206]
[1777056913863,81.89,77572.25,0.0,0.9999,0.0,0.01199]
[1777056918897,81.89,77572.35,0.0,0.9999,0.0,0.01199]
[1777056923934,81.89,77572.65,0.0,0.9999,0.0,0.01198]
[1777056929976,81.89,77572.35,0.0,0.9999,0.0,0.01199]
[1777056936020,81.89,77571.26,0.0,0.9999,0.0,0.0119]
[1777056941054,81.89,77571.44,0.0,0.9999,0.0,0.01189]
[1777056946090,81.89,77571.62,0.0,0.9999,0.0,0.01189]
[1777056951124,81.89,77573.42,0.0,0.9999,0.0,0.01186]
[1777056956159,81.89,77573.61,0.0,0.9999,0.0,0.01186]
[1777056960192,81.89,77584.04,0.0,0.9999,0.0,0.01167]
[1777056961199,81.89,77586.78,0.0,0.9999,0.0,0.01162]
[1777056964217,81.89,77591.73,0.0,0.9999,0.0,0.01154]
[1777056969250,81.89,77589.0,0.0,0.9999,0.0,0.01158]
[1777056975294,81.89,77588.61,0.0,0.9999,0.0,0.01159]
[1777056980328,81.89,77591.04,0.0,0.9999,0.0,0.01155]
[1777056983349,81.89,77585.24,0.0,0.9999,0.0,0.01165]
[1777056989391,81.89,77586.61,0.0,0.9999,0.0,0.01163]
[1777056994428,81.89,77588.5,0.0,0.9999,0.0,0.01148]
[1777057003495,81.89,77588.41,0.0,0.9999,0.0,0.01149]
[1777057005509,81.89,77593.71,0.0,0.9999,0.0,0.01139]
[1777057010546,81.89,77592.49,0.0,0.9999,0.0,0.01142]
[1777057015582,81.89,77597.09,0.0,0.9999,0.0,0.01134]
[1777057021626,81.89,77595.66,0.0,0.9999,0.0,0.01136]
[1777057025652,81.89,77589.16,0.0,0.9999,0.0,0.01147]
[1777057030687,81.89,77580.19,0.0,0.9999,0.0,0.01163]
[1777057031694,81.89,77576.68,0.0,0.9999,0.0,0.01169]
[1777057036730,81.89,77573.66,0.0,0.9999,0.0,0.01174]
[1777057040758,81.89,77567.04,0.0,0.9999,0.0,0.01186]
[1777057045792,81.89,77564.39,0.0,0.9999,0.0,0.01191]
[1777057050829,81.89,77563.54,0.0,0.9999,0.0,0.01192]
[1777057055861,81.89,77561.63,0.0,0.9999,0.0,0.01185]
[1777057060897,81.89,77563.82,0.0,0.9999,0.0,0.01181]
[1777057065932,81.89,77565.32,0.0,0.9999,0.0,0.01178]
[1777057070967,81.89,77567.27,0.0,0.9999,0.0,0.01175]
[1777057076002,81.89,77565.26,0.0,0.9999,0.0,0.01178]
[1777057081039,81.89,77567.94,0.0,0.9999,0.0,0.01173]
[1777057083053,81.89,77571.46,0.0,0.9999,0.0,0.01167]
[1777057085067,81.89,77572.22,0.0,0.9999,0.0,0.01166]
[1777057090101,81.89,77570.82,0.0,0.9999,0.0,0.01168]
[1777057095136,81.89,77570.1,0.0,0.9999,0.0,0.0117]
[1777057100172,81.89,77576.22,0.0,0.9999,0.0,0.01159]
[1777057102185,81.89,77581.49,0.0,0.9999,0.0,0.0115]
[1777057104199,81.89,77585.03,0.0,0.9999,0.0,0.01144]
[1777057109235,81.89,77583.18,0.0,0.9999,0.0,0.01147]
[1777057114270,81.89,77582.07,0.0,0.9999,0.0,0.01138]
[1777057119305,81.89,77582.4,0.0,0.9999,0.0,0.01137]
[1777057124342,81.89,77581.03,0.0,0.9999,0.0,0.0114]
[1777057129374,81.89,77582.6,0.0,0.9999,0.0,0.01137]
[1777057134410,81.89,77585.96,0.0,0.9999,0.0,0.01131]
[1777057139446,81.89,77585.67,0.0,0.9999,0.0,0.01132]
[1777057144483,81.89,77584.34,0.0,0.9999,0.0,0.01134]
[1777057149516,81.89,77584.04,0.0,0.9999,0.0,0.01135]
[1777057154555,81.89,77585.83,0.0,0.9999,0.0,0.01132]
[1777057160598,81.89,77588.82,0.0,0.99991,0.0,0.01126]
[1777057165635,81.89,77594.15,0.0,0.99991,0.0,0.01117]
[1777057167648,81.89,77594.41,0.0,0.99991,0.0,0.01117]
[1777057172685,81.89,77595.12,0.0,0.99991,0.0,0.01105]
[1777057173693,81.89,77604.27,0.0,0.99991,0.0,0.0109]
[1777057174699,81.89,77604.98,0.0,0.99991,0.0,0.01089]
[1777057178727,81.89,77618.32,0.0,0.99991,0.0,0.01067]
[1777057179732,81.89,77621.08,0.0,0.99991,0.0,0.01063]
[1777057184767,81.89,77621.89,0.0,0.99991,0.0,0.01061]
[1777057189803,81.89,77617.61,0.0,0.99991,0.0,0.01068]
[1777057192824,81.89,77617.23,0.0,0.99991,0.0,0.01069]
[1777057197858,81.89,77618.13,0.0,0.99991,0.0,0.01067]
[1777057201891,81.89,77628.99,0.0,0.99991,0.0,0.0105]
[1777057202899,81.89,77646.11,0.0,0.99991,0.0,0.01023]
[1777057204700,81.89,77658.04,0.0,0.99992,0.0,0.01004]
[1777057209947,81.89,77659.97,0.0,0.99992,0.0,0.01002]
[1777057211961,81.89,77664.76,0.0,0.99992,0.0,0.00994]
[1777057216998,81.89,77662.54,0.0,0.99992,0.0,0.00998]
[1777057221026,81.89,77666.38,0.0,0.99992,0.0,0.00992]
[1777057226061,81.89,77663.66,0.0,0.99992,0.0,0.00996]
[1777057231097,81.89,77662.24,0.0,0.99992,0.0,0.00988]
[1777057236131,81.89,77663.19,0.0,0.99992,0.0,0.00987]
[1777057240158,81.89,77673.96,0.0,0.99992,0.0,0.00971]
[1777057241165,81.89,77676.74,0.0,0.99992,0.0,0.00967]
[1777057243180,81.89,77682.47,0.0,0.99992,0.0,0.00958]
[1777057248216,81.89,77684.85,0.0,0.99992,0.0,0.00955]
[1777057252243,81.89,77690.24,0.0,0.99992,0.0,0.00947]
[1777057257279,81.89,77690.61,0.0,0.99992,0.0,0.00947]
[1777057260300,81.89,77686.05,0.0,0.99992,0.0,0.00953]
[1777057262327,81.89,77691.96,0.0,0.99992,0.0,0.00945]
[1777057264326,81.89,77700.08,0.0,0.99992,0.0,0.00933]
[1777057265333,81.89,77705.12,0.0,0.99992,0.0,0.00926]
[1777057270369,81.89,77703.14,0.0,0.99992,0.0,0.00929]
[1777057275403,81.89,77700.16,0.0,0.99992,0.0,0.00933]
[1777057280440,81.89,77699.57,0.0,0.99992,0.0,0.00934]
[1777057284466,81.89,77704.84,0.0,0.99992,0.0,0.00926]
[1777057289501,81.89,77705.01,0.0,0.99992,0.0,0.00926]
[1777057294536,81.89,77704.66,0.0,0.99992,0.0,0.00917]
[1777057299571,81.89,77702.08,0.0,0.99992,0.0,0.00921]
[1777057304606,81.89,77703.0,0.0,0.99992,0.0,0.0092]
[1777057309641,81.89,77705.55,0.0,0.99992,0.0,0.00916]
[1777057311658,81.89,77711.19,0.0,0.99992,0.0,0.00908]
[1777057315685,81.89,77720.66,0.0,0.99993,0.0,0.00895]
[1777057316690,81.89,77727.69,0.0,0.99993,0.0,0.00886]
[1777057317700,81.89,77729.21,0.0,0.99993,0.0,0.00883]
[1777057320719,81.89,77718.04,0.0,0.99993,0.0,0.00899]
[1777057321725,81.89,77709.94,0.0,0.99992,0.0,0.0091]
[1777057322732,81.89,77709.65,0.0,0.99992,0.0,0.0091]
[1777057323749,81.89,77714.99,0.0,0.99993,0.0,0.00903]
[1777057325755,81.89,77717.64,0.0,0.99993,0.0,0.00899]
[1777057330791,81.89,77719.06,0.0,0.99993,0.0,0.00897]
[1777057333814,81.89,77728.54,0.0,0.99993,0.0,0.00884]
[1777057334820,81.89,77727.69,0.0,0.99993,0.0,0.00886]
[1777057337842,81.89,77734.89,0.0,0.99993,0.0,0.00876]
[1777057338849,81.89,77732.78,0.0,0.99993,0.0,0.00879]
[1777057341869,81.89,77727.84,0.0,0.99993,0.0,0.00885]
[1777057346905,81.89,77726.9,0.0,0.99993,0.0,0.00887]
[1777057351940,81.89,77725.7,0.0,0.99993,0.0,0.0088]
[1777057356977,81.89,77725.74,0.0,0.99993,0.0,0.00879]
[1777057359995,81.89,77731.77,0.0,0.99993,0.0,0.00871]
[1777057365831,81.89,77730.6,0.0,0.99993,0.0,0.00873]
[1777057371073,81.89,77729.4,0.0,0.99993,0.0,0.00875]
[1777057374093,81.89,77724.82,0.0,0.99993,0.0,0.00881]
[1777057379128,81.89,77723.44,0.0,0.99993,0.0,0.00883]
[1777057383157,81.89,77730.08,0.0,0.99993,0.0,0.00874]
[1777057388191,81.89,77732.86,0.0,0.99993,0.0,0.0087]
[1777057393227,81.89,77730.02,0.0,0.99993,0.0,0.00874]
[1777057397257,81.89,77721.66,0.0,0.99993,0.0,0.00885]
[1777057402292,81.89,77714.35,0.0,0.99993,0.0,0.00895]
[1777057405313,81.89,77706.41,0.0,0.99992,0.0,0.00906]
[1777057409341,81.89,77702.53,0.0,0.99992,0.0,0.00911]
[1777057414377,81.89,77702.29,0.0,0.99992,0.0,0.00903]
[1777057419412,81.89,77702.26,0.0,0.99992,0.0,0.00903]
[1777057424448,81.89,77701.4,0.0,0.99992,0.0,0.00904]
[1777057425455,81.89,77692.26,0.0,0.99992,0.0,0.00917]
[1777057426463,81.89,77692.69,0.0,0.99992,0.0,0.00916]
[1777057431496,81.89,77693.77,0.0,0.99992,0.0,0.00915]
[1777057436533,81.89,77693.21,0.0,0.99992,0.0,0.00916]
[1777057438546,81.89,77680.38,0.0,0.99992,0.0,0.00934]
[1777057439552,81.89,77683.13,0.0,0.99992,0.0,0.0093]
[1777057441568,81.89,77673.55,0.0,0.99992,0.0,0.00944]
[1777057446618,81.89,77676.22,0.0,0.99992,0.0,0.0094]
[1777057451638,81.89,77677.31,0.0,0.99992,0.0,0.00938]
[1777057453653,81.89,77660.17,0.0,0.99992,0.0,0.00963]
[1777057454659,81.89,77661.09,0.0,0.99992,0.0,0.00962]
[1777057457680,81.89,77651.74,0.0,0.99992,0.0,0.00976]
[1777057458687,81.89,77653.3,0.0,0.99992,0.0,0.00973]
[1777057461710,81.89,77663.87,0.0,0.99992,0.0,0.00958]
[1777057462716,81.89,77664.13,0.0,0.99992,0.0,0.00957]
[1777057467750,81.89,77662.04,0.0,0.99992,0.0,0.0096]
[1777057470772,81.89,77654.06,0.0,0.99992,0.0,0.00972]
[1777057471778,81.89,77648.86,0.0,0.99992,0.0,0.0097]
[1777057473795,81.89,77642.3,0.0,0.99992,0.0,0.0098]
[1777057475809,81.89,77633.29,0.0,0.99992,0.0,0.00994]
[1777057476818,81.89,77635.14,0.0,0.99992,0.0,0.00991]
[1777057481851,81.89,77636.17,0.0,0.99992,0.0,0.00989]
[1777057482859,81.89,77641.34,0.0,0.99992,0.0,0.00982]
[1777057487893,81.89,77636.69,0.0,0.99992,0.0,0.00989]
[1777057489907,81.89,77633.81,0.0,0.99992,0.0,0.00993]
[1777057494942,81.89,77644.48,0.0,0.99992,0.0,0.00977]
[1777057495949,81.89,77646.77,0.0,0.99992,0.0,0.00974]
[1777057500984,81.89,77641.11,0.0,0.99992,0.0,0.00982]
[1777057506020,81.89,77650.86,0.0,0.99992,0.0,0.00967]
[1777057507029,81.89,77653.06,0.0,0.99992,0.0,0.00964]
[1777057508053,81.89,77667.5,0.0,0.99992,0.0,0.00943]
[1777057509044,81.89,77667.17,0.0,0.99992,0.0,0.00944]
[1777057515086,81.89,77664.92,0.0,0.99992,0.0,0.00947]
[1777057520122,81.89,77659.07,0.0,0.99992,0.0,0.00955]
[1777057524150,81.89,77652.86,0.0,0.99992,0.0,0.00965]
[1777057525159,81.89,77651.49,0.0,0.99992,0.0,0.00967]
[1777057531198,81.89,77651.12,0.0,0.99992,0.0,0.00958]
[1777057532213,81.89,77641.92,0.0,0.99992,0.0,0.00971]
[1777057533217,81.89,77636.89,0.0,0.99992,0.0,0.00979]
[1777057535232,81.89,77635.72,0.0,0.99992,0.0,0.00981]
[1777057537034,81.89,77627.68,0.0,0.99992,0.0,0.00993]
[1777057542282,81.89,77628.71,0.0,0.99992,0.0,0.00991]
[1777057547316,81.89,77628.1,0.0,0.99992,0.0,0.00992]
[1777057552351,81.89,77628.94,0.0,0.99992,0.0,0.00991]
[1777057554367,81.89,77619.5,0.0,0.99992,0.0,0.01005]
[1777057559403,81.89,77623.84,0.0,0.99992,0.0,0.00999]
[1777057564436,81.89,77627.25,0.0,0.99992,0.0,0.00993]
[1777057569471,81.89,77629.92,0.0,0.99992,0.0,0.00989]
[1777057574508,81.89,77630.52,0.0,0.99992,0.0,0.00988]
[1777057579541,81.89,77626.52,0.0,0.99992,0.0,0.00994]
[1777057584579,81.89,77626.21,0.0,0.99992,0.0,0.00995]
[1777057587601,81.89,77620.1,0.0,0.99992,0.0,0.01004]
[1777057588606,81.89,77619.85,0.0,0.99992,0.0,0.01005]
[1777057589616,81.89,77612.8,0.0,0.99991,0.0,0.01016]
[1777057590620,81.89,77605.96,0.0,0.99991,0.0,0.01026]
[1777057591629,81.89,77595.75,0.0,0.99991,0.0,0.01032]
[1777057592634,81.89,77594.51,0.0,0.99991,0.0,0.01034]
[1777057595656,81.89,77588.72,0.0,0.99991,0.0,0.01043]
[1777057597671,81.89,77584.88,0.0,0.99991,0.0,0.0105]
[1777057601698,81.89,77578.41,0.0,0.99991,0.0,0.0106]
[1777057602704,81.89,77576.28,0.0,0.99991,0.0,0.01063]
[1777057604719,81.89,77573.05,0.0,0.99991,0.0,0.01069]
[1777057609753,81.89,77567.49,0.0,0.99991,0.0,0.01078]
[1777057611768,81.89,77575.09,0.0,0.99991,0.0,0.01065]
[1777057612775,81.89,77583.37,0.0,0.99991,0.0,0.01052]
[1777057613781,81.89,77581.03,0.0,0.99991,0.0,0.01056]
[1777057618815,81.89,77580.61,0.0,0.99991,0.0,0.01056]
[1777057623858,81.89,77580.31,0.0,0.99991,0.0,0.01057]
[1777057628886,81.89,77586.65,0.0,0.99991,0.0,0.01047]
[1777057629894,81.89,77585.93,0.0,0.99991,0.0,0.01048]
[1777057634928,81.89,77587.63,0.0,0.99991,0.0,0.01045]
[1777057635936,81.89,77596.17,0.0,0.99991,0.0,0.01032]
[1777057636943,81.89,77595.27,0.0,0.99991,0.0,0.01033]
[1777057637951,81.89,77602.73,0.0,0.99991,0.0,0.01021]
[1777057638956,81.89,77602.66,0.0,0.99991,0.0,0.01021]
[1777057642984,81.89,77596.62,0.0,0.99991,0.0,0.01031]
[1777057645009,81.89,77592.98,0.0,0.99991,0.0,0.01037]
[1777057650034,81.89,77591.19,0.0,0.99991,0.0,0.0104]
[1777057655069,81.89,77591.23,0.0,0.99991,0.0,0.01029]
[1777057660111,81.89,77592.84,0.0,0.99991,0.0,0.01027]
[1777057662120,81.89,77600.81,0.0,0.99991,0.0,0.01014]
[1777057667155,81.89,77602.33,0.0,0.99991,0.0,0.01012]
[1777057672190,81.89,77600.71,0.0,0.99991,0.0,0.01015]
[1777057678231,81.89,77596.51,0.0,0.99991,0.0,0.01021]
[1777057683269,81.89,77602.26,0.0,0.99991,0.0,0.01012]
[1777057685280,81.89,77609.98,0.0,0.99992,0.0,0.01]
[1777057687294,81.89,77610.7,0.0,0.99992,0.0,0.00999]
[1777057692329,81.89,77613.04,0.0,0.99992,0.0,0.00996]
[1777057695350,81.89,77623.89,0.0,0.99992,0.0,0.00979]
[1777057696357,81.89,77631.83,0.0,0.99992,0.0,0.00967]
[1777057697365,81.89,77632.0,0.0,0.99992,0.0,0.00967]
[1777057702399,81.89,77629.81,0.0,0.99992,0.0,0.0097]
[1777057705421,81.89,77623.59,0.0,0.99992,0.0,0.0098]
[1777057707434,81.89,77617.45,0.0,0.99992,0.0,0.00989]
[1777057712470,81.89,77619.09,0.0,0.99992,0.0,0.00977]
[1777057717505,81.89,77617.68,0.0,0.99992,0.0,0.00979]
[1777057723552,81.89,77616.69,0.0,0.99992,0.0,0.0098]
[1777057728582,81.89,77618.41,0.0,0.99992,0.0,0.00978]
[1777057732610,81.89,77603.54,0.0,0.99992,0.0,0.01]
[1777057733617,81.89,77602.35,0.0,0.99992,0.0,0.01002]
[1777057738653,81.89,77600.35,0.0,0.99992,0.0,0.01005]
[1777057741683,81.89,77593.41,0.0,0.99991,0.0,0.01016]
[1777057748725,81.89,77591.92,0.0,0.99991,0.0,0.01018]
[1777057753758,81.89,77593.74,0.0,0.99991,0.0,0.01016]
[1777057758793,81.89,77594.11,0.0,0.99991,0.0,0.01015]
[1777057763829,81.89,77594.33,0.0,0.99991,0.0,0.01015]
[1777057768867,81.89,77594.87,0.0,0.99991,0.0,0.01014]
[1777057773898,81.89,77594.03,0.0,0.99992,0.0,0.01005]
[1777057778935,81.89,77593.83,0.0,0.99992,0.0,0.01006]
[1777057784977,81.89,77594.25,0.0,0.99992,0.0,0.01005]
[1777057791017,81.89,77592.01,0.0,0.99992,0.0,0.01008]
[1777057796053,81.89,77591.09,0.0,0.99991,0.0,0.0101]
[1777057801086,81.89,77595.83,0.0,0.99992,0.0,0.01003]
[1777057803102,81.89,77599.64,0.0,0.99992,0.0,0.00997]
[1777057808135,81.89,77598.28,0.0,0.99992,0.0,0.00999]
[1777057813174,81.89,77597.48,0.0,0.99992,0.0,0.01]
[1777057818210,81.89,77601.06,0.0,0.99992,0.0,0.00995]
[1777057823248,81.89,77602.8,0.0,0.99992,0.0,0.00992]
[1777057828283,81.89,77606.23,0.0,0.99992,0.0,0.00987]
[1777057833316,81.89,77604.31,0.0,0.99992,0.0,0.0098]
[1777057838351,81.89,77604.78,0.0,0.99992,0.0,0.00979]
[1777057843385,81.89,77603.38,0.0,0.99992,0.0,0.00981]
[1777057844393,81.89,77595.92,0.0,0.99992,0.0,0.00993]
[1777057845405,81.89,77595.0,0.0,0.99992,0.0,0.00994]
[1777057850436,81.89,77596.49,0.0,0.99992,0.0,0.00992]
[1777057855471,81.89,77597.18,0.0,0.99992,0.0,0.00991]
[1777057860505,81.89,77597.58,0.0,0.99992,0.0,0.0099]
[1777057861512,81.89,77585.22,0.0,0.99991,0.0,0.01009]
[1777057862522,81.89,77584.2,0.0,0.99991,0.0,0.01011]
[1777057867554,81.89,77583.57,0.0,0.99991,0.0,0.01012]
[1777057868561,81.89,77573.99,0.0,0.99991,0.0,0.01027]
[1777057869568,81.89,77573.71,0.0,0.99991,0.0,0.01027]
[1777057874603,81.89,77574.16,0.0,0.99991,0.0,0.01026]
[1777057879638,81.89,77574.66,0.0,0.99991,0.0,0.01026]
[1777057884674,81.89,77573.99,0.0,0.99991,0.0,0.01027]
[1777057888702,81.89,77582.79,0.0,0.99991,0.0,0.01013]
[1777057893736,81.89,77584.06,0.0,0.99992,0.0,0.01001]
[1777057898771,81.89,77583.43,0.0,0.99992,0.0,0.01002]
[1777057903807,81.89,77583.96,0.0,0.99992,0.0,0.01001]
[1777057906828,81.89,77592.87,0.0,0.99992,0.0,0.00988]
[1777057908841,81.89,77597.42,0.0,0.99992,0.0,0.00981]
[1777057913879,81.89,77597.62,0.0,0.99992,0.0,0.0098]
[1777057918911,81.89,77596.6,0.0,0.99992,0.0,0.00982]
[1777057923946,81.89,77600.59,0.0,0.99992,0.0,0.00976]
[1777057928982,81.89,77598.56,0.0,0.99992,0.0,0.00979]
[1777057934023,81.89,77599.14,0.0,0.99992,0.0,0.00978]
[1777057936038,81.89,77591.12,0.0,0.99992,0.0,0.0099]
[1777057937038,81.89,77586.65,0.0,0.99992,0.0,0.00997]
[1777057942073,81.89,77591.11,0.0,0.99992,0.0,0.0099]
[1777057947113,81.89,77590.67,0.0,0.99992,0.0,0.00991]
[1777057952148,81.89,77590.52,0.0,0.99992,0.0,0.00981]
[1777057958195,81.89,77590.46,0.0,0.99992,0.0,0.00982]
[1777057960205,81.89,77577.39,0.0,0.99992,0.0,0.01002]
[1777057961212,81.89,77575.93,0.0,0.99992,0.0,0.01004]
[1777057963227,81.89,77581.67,0.0,0.99992,0.0,0.00995]
[1777057966247,81.89,77583.5,0.0,0.99992,0.0,0.00992]
[1777057969267,81.89,77577.43,0.0,0.99992,0.0,0.01001]
[1777057974303,81.89,77580.33,0.0,0.99992,0.0,0.00997]
[1777057979342,81.89,77584.78,0.0,0.99992,0.0,0.0099]
[1777057982366,81.89,77591.84,0.0,0.99992,0.0,0.00979]
[1777057984382,81.89,77596.42,0.0,0.99992,0.0,0.00973]
[1777057989414,81.89,77596.69,0.0,0.99992,0.0,0.00972]
[1777057992436,81.89,77591.06,0.0,0.99992,0.0,0.00981]
[1777057997471,81.89,77591.56,0.0,0.99992,0.0,0.0098]
[1777058002506,81.89,77591.73,0.0,0.99992,0.0,0.0098]
[1777058006537,81.89,77582.91,0.0,0.99992,0.0,0.00993]
[1777058007541,81.89,77585.89,0.0,0.99992,0.0,0.00988]
[1777058012576,81.89,77586.81,0.0,0.99992,0.0,0.00977]
[1777058016605,81.89,77593.04,0.0,0.99992,0.0,0.00968]
[1777058019626,81.89,77594.07,0.0,0.99992,0.0,0.00967]
[1777058024660,81.89,77593.43,0.0,0.99992,0.0,0.00968]
[1777058029696,81.89,77597.92,0.0,0.99992,0.0,0.00961]
[1777058034733,81.89,77596.5,0.0,0.99992,0.0,0.00963]
[1777058039767,81.89,77596.73,0.0,0.99992,0.0,0.00963]
[1777058044802,81.89,77596.76,0.0,0.99992,0.0,0.00963]
[1777058049846,81.89,77596.79,0.0,0.99992,0.0,0.00963]
[1777058054876,81.89,77597.07,0.0,0.99992,0.0,0.00962]
[1777058059910,81.89,77597.48,0.0,0.99992,0.0,0.00962]
[1777058062715,81.89,77591.22,0.0,0.99992,0.0,0.00971]
[1777058067967,81.89,77591.69,0.0,0.99992,0.0,0.0097]
[1777058073002,81.89,77592.92,0.0,0.99992,0.0,0.00959]
[1777058078036,81.89,77595.44,0.0,0.99992,0.0,0.00955]
[1777058083072,81.89,77598.54,0.0,0.99992,0.0,0.0095]
[1777058088107,81.89,77597.05,0.0,0.99992,0.0,0.00953]
[1777058093176,81.89,77599.16,0.0,0.99992,0.0,0.0095]
[1777058098178,81.89,77599.21,0.0,0.99992,0.0,0.0095]
[1777058103212,81.89,77601.09,0.0,0.99992,0.0,0.00947]
[1777058104219,81.89,77607.56,0.0,0.99992,0.0,0.00937]
[1777058105226,81.89,77607.11,0.0,0.99992,0.0,0.00938]
[1777058110262,81.89,77613.38,0.0,0.99992,0.0,0.00929]
[1777058115295,81.89,77625.2,0.0,0.99992,0.0,0.00912]
[1777058116302,81.89,77630.73,0.0,0.99992,0.0,0.00904]
[1777058117308,81.89,77632.9,0.0,0.99992,0.0,0.00901]
[1777058120335,81.89,77646.55,0.0,0.99993,0.0,0.00882]
[1777058121340,81.89,77652.36,0.0,0.99993,0.0,0.00875]
[1777058122347,81.89,77653.15,0.0,0.99993,0.0,0.00873]
[1777058124360,81.89,77658.92,0.0,0.99993,0.0,0.00866]
[1777058127387,81.89,77668.46,0.0,0.99993,0.0,0.00853]
[1777058128388,81.89,77671.86,0.0,0.99993,0.0,0.00848]
[1777058129395,81.89,77666.08,0.0,0.99993,0.0,0.00856]
[1777058130403,81.89,77662.79,0.0,0.99993,0.0,0.0086]
[1777058135437,81.89,77659.71,0.0,0.99993,0.0,0.00856]
[1777058140472,81.89,77658.76,0.0,0.99993,0.0,0.00857]
[1777058145507,81.89,77660.45,0.0,0.99993,0.0,0.00855]
[1777058151553,81.89,77662.34,0.0,0.99993,0.0,0.00852]
[1777058156587,81.89,77662.31,0.0,0.99993,0.0,0.00852]
[1777058161622,81.89,77663.28,0.0,0.99993,0.0,0.00851]
[1777058164643,81.89,77669.95,0.0,0.99993,0.0,0.00842]
[1777058165651,81.89,77670.27,0.0,0.99993,0.0,0.00842]
[1777058167664,81.89,77662.79,0.0,0.99993,0.0,0.00852]
[1777058168671,81.89,77661.42,0.0,0.99993,0.0,0.00854]
[1777058170685,81.89,77653.24,0.0,0.99993,0.0,0.00865]
[1777058171695,81.89,77652.3,0.0,0.99993,0.0,0.00866]
[1777058175722,81.89,77645.03,0.0,0.99993,0.0,0.00876]
[1777058176729,81.89,77644.02,0.0,0.99993,0.0,0.00877]
[1777058181764,81.89,77646.55,0.0,0.99993,0.0,0.00874]
[1777058186798,81.89,77641.51,0.0,0.99993,0.0,0.00881]
[1777058191835,81.89,77647.85,0.0,0.99993,0.0,0.00863]
[1777058193850,81.89,77653.77,0.0,0.99993,0.0,0.00855]
[1777058194857,81.89,77654.78,0.0,0.99993,0.0,0.00854]
[1777058197879,81.89,77660.29,0.0,0.99993,0.0,0.00847]
[1777058202913,81.89,77657.55,0.0,0.99993,0.0,0.0085]
[1777058207948,81.89,77659.47,0.0,0.99993,0.0,0.00848]
[1777058214997,81.89,77659.77,0.0,0.99993,0.0,0.00847]
[1777058220042,81.89,77658.37,0.0,0.99993,0.0,0.00849]
[1777058222836,81.89,77651.23,0.0,0.99993,0.0,0.00859]
[1777058228089,81.89,77652.83,0.0,0.99993,0.0,0.00857]
[1777058233128,81.89,77651.9,0.0,0.99993,0.0,0.00858]
[1777058238159,81.89,77653.09,0.0,0.99993,0.0,0.00856]
[1777058240172,81.89,77645.45,0.0,0.99993,0.0,0.00866]
[1777058245208,81.89,77646.3,0.0,0.99993,0.0,0.00865]
[1777058250242,81.89,77645.25,0.0,0.99993,0.0,0.00867]
[1777058255281,81.89,77644.23,0.0,0.99993,0.0,0.00859]
[1777058258298,81.89,77650.07,0.0,0.99993,0.0,0.00852]
[1777058259306,81.89,77654.2,0.0,0.99993,0.0,0.00846]
[1777058264341,81.89,77652.16,0.0,0.99993,0.0,0.00849]
[1777058269378,81.89,77655.71,0.0,0.99993,0.0,0.00844]
[1777058275418,81.89,77655.24,0.0,0.99993,0.0,0.00845]
[1777058280457,81.89,77655.01,0.0,0.99993,0.0,0.00845]
[1777058284482,81.89,77661.35,0.0,0.99993,0.0,0.00837]
[1777058289518,81.89,77659.66,0.0,0.99993,0.0,0.00839]
[1777058292539,81.89,77653.39,0.0,0.99993,0.0,0.00847]
[1777058294552,81.89,77652.52,0.0,0.99993,0.0,0.00848]
[1777058298583,81.89,77645.82,0.0,0.99993,0.0,0.00857]
[1777058303616,81.89,77646.7,0.0,0.99993,0.0,0.00856]
[1777058308651,81.89,77647.26,0.0,0.99993,0.0,0.00855]
[1777058312679,81.89,77643.56,0.0,0.99993,0.0,0.00852]
[1777058313687,81.89,77638.0,0.0,0.99993,0.0,0.00859]
[1777058314692,81.89,77638.36,0.0,0.99993,0.0,0.00859]
[1777058317717,81.89,77644.94,0.0,0.99993,0.0,0.0085]
[1777058322754,81.89,77645.77,0.0,0.99993,0.0,0.00849]
[1777058327789,81.89,77649.65,0.0,0.99993,0.0,0.00844]
[1777058332823,81.89,77650.62,0.0,0.99993,0.0,0.00842]
[1777058337857,81.89,77648.89,0.0,0.99993,0.0,0.00845]
[1777058342895,81.89,77649.57,0.0,0.99993,0.0,0.00844]
[1777058347928,81.89,77649.16,0.0,0.99993,0.0,0.00844]
[1777058352962,81.89,77648.38,0.0,0.99993,0.0,0.00845]
[1777058357998,81.89,77647.32,0.0,0.99993,0.0,0.00847]
[1777058363038,81.89,77647.29,0.0,0.99993,0.0,0.00847]
[1777058368074,81.89,77647.01,0.0,0.99993,0.0,0.00847]
[1777058373110,81.89,77647.05,0.0,0.99993,0.0,0.00839]
[1777058378145,81.89,77647.21,0.0,0.99993,0.0,0.00838]
[1777058383961,81.89,77647.79,0.0,0.99993,0.0,0.00838]
[1777058389221,81.89,77647.11,0.0,0.99993,0.0,0.00838]
[1777058394256,81.89,77646.58,0.0,0.99993,0.0,0.00839]
[1777058400297,81.89,77646.94,0.0,0.99993,0.0,0.00839]
[1777058405333,81.89,77643.62,0.0,0.99993,0.0,0.00843]
[1777058410368,81.89,77643.69,0.0,0.99993,0.0,0.00843]
[1777058415405,81.89,77646.36,0.0,0.99993,0.0,0.00839]
[1777058420437,81.89,77646.41,0.0,0.99993,0.0,0.00839]
[1777058425474,81.89,77646.18,0.0,0.99993,0.0,0.0084]
[1777058430509,81.89,77648.62,0.0,0.99993,0.0,0.00836]
[1777058434538,81.89,77654.06,0.0,0.99993,0.0,0.00821]
[1777058435542,81.89,77659.41,0.0,0.99993,0.0,0.00814]
[1777058436549,81.89,77661.2,0.0,0.99993,0.0,0.00812]
[1777058441586,81.89,77658.21,0.0,0.99993,0.0,0.00816]
[1777058446621,81.89,77659.78,0.0,0.99993,0.0,0.00814]
[1777058451654,81.89,77658.69,0.0,0.99993,0.0,0.00815]
[1777058452663,81.89,77663.75,0.0,0.99993,0.0,0.00809]
[1777058457697,81.89,77663.23,0.0,0.99993,0.0,0.00809]
[1777058462735,81.89,77653.61,0.0,0.99993,0.0,0.00822]
[1777058467767,81.89,77656.51,0.0,0.99993,0.0,0.00818]
[1777058472809,81.89,77647.01,0.0,0.99993,0.0,0.0083]
[1777058473809,81.89,77647.25,0.0,0.99993,0.0,0.0083]
[1777058477840,81.89,77641.62,0.0,0.99993,0.0,0.00837]
[1777058482877,81.89,77644.99,0.0,0.99993,0.0,0.00833]
[1777058487908,81.89,77645.46,0.0,0.99993,0.0,0.00832]
[1777058492943,81.89,77642.24,0.0,0.99993,0.0,0.00828]
[1777058494957,81.89,77640.27,0.0,0.99993,0.0,0.0083]
[1777058499992,81.89,77630.95,0.0,0.99993,0.0,0.00843]
[1777058505026,81.89,77628.98,0.0,0.99993,0.0,0.00845]
[1777058508048,81.89,77620.38,0.0,0.99993,0.0,0.00857]
[1777058513083,81.89,77618.37,0.0,0.99993,0.0,0.00859]
[1777058518118,81.89,77615.81,0.0,0.99993,0.0,0.00863]
[1777058521140,81.89,77610.02,0.0,0.99993,0.0,0.00871]
[1777058522149,81.89,77603.78,0.0,0.99993,0.0,0.00879]
[1777058523154,81.89,77602.53,0.0,0.99993,0.0,0.00881]
[1777058528189,81.89,77603.52,0.0,0.99993,0.0,0.0088]
[1777058533224,81.89,77602.99,0.0,0.99993,0.0,0.0088]
[1777058538259,81.89,77602.97,0.0,0.99993,0.0,0.0088]
[1777058543293,81.89,77601.4,0.0,0.99993,0.0,0.00882]
[1777058548326,81.89,77601.63,0.0,0.99993,0.0,0.00882]
[1777058553364,81.89,77602.53,0.0,0.99993,0.0,0.00872]
[1777058558401,81.89,77602.84,0.0,0.99993,0.0,0.00872]
[1777058560415,81.89,77611.86,0.0,0.99993,0.0,0.00859]
[1777058561421,81.89,77612.5,0.0,0.99993,0.0,0.00859]
[1777058565451,81.89,77617.79,0.0,0.99993,0.0,0.00851]
[1777058570484,81.89,77618.37,0.0,0.99993,0.0,0.00851]
[1777058575519,81.89,77617.88,0.0,0.99993,0.0,0.00851]
[1777058580555,81.89,77616.79,0.0,0.99993,0.0,0.00853]
[1777058585588,81.89,77615.86,0.0,0.99993,0.0,0.00854]
[1777058590629,81.89,77621.28,0.0,0.99993,0.0,0.00847]
[1777058596666,81.89,77618.86,0.0,0.99993,0.0,0.0085]
[1777058601701,81.89,77620.07,0.0,0.99993,0.0,0.00848]
[1777058606739,81.89,77619.64,0.0,0.99993,0.0,0.00849]
[1777058611771,81.89,77623.16,0.0,0.99993,0.0,0.00836]
[1777058614792,81.89,77630.34,0.0,0.99993,0.0,0.00826]
[1777058619827,81.89,77630.09,0.0,0.99993,0.0,0.00827]
[1777058621841,81.89,77622.62,0.0,0.99993,0.0,0.00837]
[1777058622851,81.89,77617.26,0.0,0.99993,0.0,0.00844]
[1777058628890,81.89,77618.13,0.0,0.99993,0.0,0.00842]
[1777058634932,81.89,77619.15,0.0,0.99993,0.0,0.00841]
[1777058639967,81.89,77618.68,0.0,0.99993,0.0,0.00842]
[1777058645002,81.89,77618.55,0.0,0.99993,0.0,0.00842]
[1777058649031,81.89,77610.19,0.0,0.99993,0.0,0.00853]
[1777058650040,81.89,77609.56,0.0,0.99993,0.0,0.00854]
[1777058653064,81.89,77603.97,0.0,0.99993,0.0,0.00861]
[1777058655085,81.89,77590.59,0.0,0.99993,0.0,0.0088]
[1777058656086,81.89,77584.61,0.0,0.99993,0.0,0.00888]
[1777058657093,81.89,77577.99,0.0,0.99992,0.0,0.00897]
[1777058662134,81.89,77576.47,0.0,0.99992,0.0,0.00899]
[1777058667163,81.89,77576.95,0.0,0.99992,0.0,0.00898]
[1777058672199,81.89,77577.86,0.0,0.99992,0.0,0.00888]
[1777058677234,81.89,77578.66,0.0,0.99993,0.0,0.00887]
[1777058683292,81.89,77576.98,0.0,0.99992,0.0,0.00889]
[1777058685291,81.89,77571.0,0.0,0.99992,0.0,0.00898]
[1777058692341,81.89,77568.75,0.0,0.99992,0.0,0.00901]
[1777058698388,81.89,77568.32,0.0,0.99992,0.0,0.00901]
[1777058703424,81.89,77571.97,0.0,0.99992,0.0,0.00896]
[1777058705437,81.89,77577.15,0.0,0.99992,0.0,0.00889]
[1777058707449,81.89,77572.15,0.0,0.99992,0.0,0.00896]
[1777058709462,81.89,77567.0,0.0,0.99992,0.0,0.00903]
[1777058714498,81.89,77567.78,0.0,0.99992,0.0,0.00902]
[1777058719534,81.89,77567.91,0.0,0.99992,0.0,0.00902]
[1777058725575,81.89,77569.17,0.0,0.99992,0.0,0.009]
[1777058730614,81.89,77569.77,0.0,0.99992,0.0,0.00899]
[1777058735645,81.89,77568.46,0.0,0.99992,0.0,0.00892]
[1777058740680,81.89,77569.34,0.0,0.99992,0.0,0.00891]
[1777058749743,81.89,77569.11,0.0,0.99992,0.0,0.00891]
[1777058752764,81.89,77563.75,0.0,0.99992,0.0,0.00899]
[1777058758808,81.89,77563.95,0.0,0.99992,0.0,0.00899]
[1777058763846,81.89,77563.1,0.0,0.99992,0.0,0.009]
[1777058768877,81.89,77560.72,0.0,0.99992,0.0,0.00903]
[1777058773910,81.89,77559.77,0.0,0.99992,0.0,0.00904]
[1777058778946,81.89,77559.51,0.0,0.99992,0.0,0.00905]
[1777058782974,81.89,77551.95,0.0,0.99992,0.0,0.00916]
[1777058788009,81.89,77551.14,0.0,0.99992,0.0,0.00917]
[1777058789016,81.89,77543.42,0.0,0.99992,0.0,0.00928]
[1777058794051,81.89,77542.06,0.0,0.99992,0.0,0.0092]
[1777058799085,81.89,77540.53,0.0,0.99992,0.0,0.00923]
[1777058804121,81.89,77541.03,0.0,0.99992,0.0,0.00922]
[1777058806135,81.89,77534.3,0.0,0.99992,0.0,0.00932]
[1777058811170,81.89,77532.94,0.0,0.99992,0.0,0.00934]
[1777058816206,81.89,77531.59,0.0,0.99992,0.0,0.00936]
[1777058819229,81.89,77537.5,0.0,0.99992,0.0,0.00927]
[1777058821249,81.89,77543.86,0.0,0.99992,0.0,0.00918]
[1777058826279,81.89,77542.84,0.0,0.99992,0.0,0.00919]
[1777058831314,81.89,77542.94,0.0,0.99992,0.0,0.00919]
[1777058836348,81.89,77545.42,0.0,0.99992,0.0,0.00916]
[1777058841384,81.89,77551.54,0.0,0.99992,0.0,0.00907]
[1777058844405,81.89,77557.49,0.0,0.99992,0.0,0.00899]
[1777058849440,81.89,77559.05,0.0,0.99992,0.0,0.00896]
[1777058851453,81.89,77565.06,0.0,0.99993,0.0,0.00879]
[1777058853467,81.89,77571.99,0.0,0.99993,0.0,0.0087]
[1777058858502,81.89,77573.39,0.0,0.99993,0.0,0.00868]
[1777058863539,81.89,77571.55,0.0,0.99993,0.0,0.0087]
[1777058864545,81.89,77576.7,0.0,0.99993,0.0,0.00863]
[1777058869582,81.89,77571.43,0.0,0.99993,0.0,0.0087]
[1777058874618,81.89,77570.18,0.0,0.99993,0.0,0.00872]
[1777058879652,81.89,77570.43,0.0,0.99993,0.0,0.00872]
[1777058884687,81.89,77572.64,0.0,0.99993,0.0,0.00869]
[1777058889722,81.89,77567.22,0.0,0.99993,0.0,0.00876]
[1777058891737,81.89,77559.31,0.0,0.99992,0.0,0.00887]
[1777058896772,81.89,77558.77,0.0,0.99992,0.0,0.00888]
[1777058901808,81.89,77560.1,0.0,0.99993,0.0,0.00886]
[1777058907856,81.89,77560.5,0.0,0.99993,0.0,0.00885]
[1777058912890,81.89,77562.92,0.0,0.99993,0.0,0.00873]
[1777058916918,81.89,77567.31,0.0,0.99993,0.0,0.00867]
[1777058921954,81.89,77570.28,0.0,0.99993,0.0,0.00863]
[1777058926992,81.89,77570.12,0.0,0.99993,0.0,0.00863]
[1777058932029,81.89,77572.47,0.0,0.99993,0.0,0.0086]
[1777058937059,81.89,77571.75,0.0,0.99993,0.0,0.00861]
[1777058942094,81.89,77570.32,0.0,0.99993,0.0,0.00863]
[1777058947128,81.89,77569.81,0.0,0.99993,0.0,0.00864]
[1777058952163,81.89,77570.08,0.0,0.99993,0.0,0.00863]
[1777058957200,81.89,77570.31,0.0,0.99993,0.0,0.00863]
[1777058962234,81.89,77569.45,0.0,0.99993,0.0,0.00864]
[1777058967269,81.89,77569.81,0.0,0.99993,0.0,0.00864]
[1777058972304,81.89,77571.38,0.0,0.99993,0.0,0.00853]
[1777058977338,81.89,77570.88,0.0,0.99993,0.0,0.00853]
[1777058982374,81.89,77570.91,0.0,0.99993,0.0,0.00853]
[1777058987408,81.89,77571.42,0.0,0.99993,0.0,0.00853]
[1777058992444,81.89,77571.57,0.0,0.99993,0.0,0.00853]
[1777058998485,81.89,77571.2,0.0,0.99993,0.0,0.00853]
[1777059002514,81.89,77578.19,0.0,0.99993,0.0,0.00844]
[1777059006542,81.89,77586.73,0.0,0.99993,0.0,0.00832]
[1777059010569,81.89,77577.21,0.0,0.99993,0.0,0.00845]
[1777059015605,81.89,77576.58,0.0,0.99993,0.0,0.00846]
[1777059020639,81.89,77576.8,0.0,0.99993,0.0,0.00846]
[1777059024668,81.89,77571.86,0.0,0.99993,0.0,0.00852]
[1777059029703,81.89,77570.86,0.0,0.99993,0.0,0.00853]
[1777059032723,81.89,77564.95,0.0,0.99993,0.0,0.00853]
[1777059037759,81.89,77566.68,0.0,0.99993,0.0,0.0085]
[1777059038765,81.89,77571.65,0.0,0.99993,0.0,0.00844]
[1777059043804,81.89,77571.05,0.0,0.99993,0.0,0.00845]
[1777059048835,81.89,77564.92,0.0,0.99993,0.0,0.00853]
[1777059049842,81.89,77558.77,0.0,0.99993,0.0,0.00861]
[1777059054883,81.89,77560.81,0.0,0.99993,0.0,0.00858]
[1777059057902,81.89,77568.14,0.0,0.99993,0.0,0.00848]
[1777059059918,81.89,77576.24,0.0,0.99993,0.0,0.00838]
[1777059062722,81.89,77587.57,0.0,0.99993,0.0,0.00823]
[1777059065958,81.89,77595.83,0.0,0.99993,0.0,0.00812]
[1777059069987,81.89,77600.96,0.0,0.99993,0.0,0.00806]
[1777059075023,81.89,77602.76,0.0,0.99993,0.0,0.00803]
[1777059080056,81.89,77604.59,0.0,0.99993,0.0,0.00801]
[1777059085096,81.89,77601.48,0.0,0.99993,0.0,0.00805]
[1777059090127,81.89,77603.5,0.0,0.99993,0.0,0.00802]
[1777059095161,81.89,77602.05,0.0,0.99993,0.0,0.00796]
[1777059100196,81.89,77598.16,0.0,0.99993,0.0,0.00801]
[1777059103222,81.89,77605.56,0.0,0.99993,0.0,0.00792]
[1777059106238,81.89,77606.76,0.0,0.99993,0.0,0.0079]
[1777059109259,81.89,77613.87,0.0,0.99993,0.0,0.00781]
[1777059110269,81.89,77619.48,0.0,0.99993,0.0,0.00774]
[1777059112279,81.89,77610.9,0.0,0.99993,0.0,0.00785]
[1777059117319,81.89,77610.4,0.0,0.99993,0.0,0.00786]
[1777059122351,81.89,77611.13,0.0,0.99993,0.0,0.00785]
[1777059127385,81.89,77615.93,0.0,0.99993,0.0,0.00779]
[1777059129400,81.89,77626.05,0.0,0.99994,0.0,0.00766]
[1777059130410,81.89,77638.18,0.0,0.99994,0.0,0.00752]
[1777059132421,81.89,77643.75,0.0,0.99994,0.0,0.00745]
[1777059137455,81.89,77644.9,0.0,0.99994,0.0,0.00744]
[1777059141484,81.89,77638.79,0.0,0.99994,0.0,0.00751]
[1777059142490,81.89,77632.97,0.0,0.99994,0.0,0.00758]
[1777059144508,81.89,77626.17,0.0,0.99994,0.0,0.00766]
[1777059145513,81.89,77614.86,0.0,0.99993,0.0,0.0078]
[1777059146520,81.89,77590.9,0.0,0.99993,0.0,0.0081]
[1777059151558,81.89,77593.7,0.0,0.99993,0.0,0.00798]
[1777059156588,81.89,77591.44,0.0,0.99993,0.0,0.00801]
[1777059157595,81.89,77581.97,0.0,0.99993,0.0,0.00813]
[1777059162630,81.89,77582.84,0.0,0.99993,0.0,0.00812]
[1777059167665,81.89,77586.43,0.0,0.99993,0.0,0.00808]
[1777059172700,81.89,77586.42,0.0,0.99993,0.0,0.00808]
[1777059177735,81.89,77584.24,0.0,0.99993,0.0,0.0081]
[1777059182773,81.89,77583.67,0.0,0.99993,0.0,0.00811]
[1777059187808,81.89,77581.57,0.0,0.99993,0.0,0.00814]
[1777059192840,81.89,77581.2,0.0,0.99993,0.0,0.00814]
[1777059193848,81.89,77575.05,0.0,0.99993,0.0,0.00822]
[1777059198883,81.89,77575.33,0.0,0.99993,0.0,0.00822]
[1777059201904,81.89,77583.14,0.0,0.99993,0.0,0.00812]
[1777059206939,81.89,77582.43,0.0,0.99993,0.0,0.00813]
[1777059211976,81.89,77581.97,0.0,0.99993,0.0,0.00805]
[1777059217025,81.89,77583.07,0.0,0.99993,0.0,0.00803]
[1777059222060,81.89,77583.93,0.0,0.99993,0.0,0.00802]
[1777059227098,81.89,77582.84,0.0,0.99993,0.0,0.00804]
[1777059229110,81.89,77576.04,0.0,0.99993,0.0,0.00812]
[1777059234144,81.89,77577.71,0.0,0.99993,0.0,0.0081]
[1777059235151,81.89,77584.2,0.0,0.99993,0.0,0.00802]
[1777059236158,81.89,77594.45,0.0,0.99993,0.0,0.00789]
[1777059237165,81.89,77599.49,0.0,0.99993,0.0,0.00783]
[1777059239179,81.89,77599.2,0.0,0.99993,0.0,0.00783]
[1777059244218,81.89,77598.81,0.0,0.99993,0.0,0.00784]
[1777059249249,81.89,77600.38,0.0,0.99993,0.0,0.00782]
[1777059254286,81.89,77600.1,0.0,0.99993,0.0,0.00782]
[1777059259320,81.89,77601.62,0.0,0.99993,0.0,0.0078]
[1777059264354,81.89,77595.12,0.0,0.99993,0.0,0.00788]
[1777059266370,81.89,77594.28,0.0,0.99993,0.0,0.00789]
[1777059271403,81.89,77595.27,0.0,0.99993,0.0,0.0078]
[1777059273417,81.89,77600.67,0.0,0.99993,0.0,0.00773]
[1777059276438,81.89,77607.18,0.0,0.99994,0.0,0.00765]
[1777059277445,81.89,77616.08,0.0,0.99994,0.0,0.00755]
[1777059280471,81.89,77623.22,0.0,0.99994,0.0,0.00746]
[1777059285501,81.89,77622.22,0.0,0.99994,0.0,0.00747]
[1777059290536,81.89,77621.63,0.0,0.99994,0.0,0.00748]
[1777059296580,81.89,77618.47,0.0,0.99994,0.0,0.00752]
[1777059301613,81.89,77618.74,0.0,0.99994,0.0,0.00751]
[1777059302620,81.89,77609.26,0.0,0.99994,0.0,0.00763]
[1777059304634,81.89,77603.82,0.0,0.99994,0.0,0.00769]
[1777059309669,81.89,77602.52,0.0,0.99994,0.0,0.00771]
[1777059311683,81.89,77595.31,0.0,0.99993,0.0,0.0078]
[1777059313698,81.89,77589.0,0.0,0.99993,0.0,0.00788]
[1777059318733,81.89,77590.88,0.0,0.99993,0.0,0.00785]
[1777059323767,81.89,77593.27,0.0,0.99993,0.0,0.00782]
[1777059328802,81.89,77589.84,0.0,0.99993,0.0,0.00787]
[1777059333837,81.89,77589.54,0.0,0.99993,0.0,0.00779]
[1777059338872,81.89,77589.74,0.0,0.99993,0.0,0.00779]
[1777059343907,81.89,77589.3,0.0,0.99993,0.0,0.00779]
[1777059348947,81.89,77581.61,0.0,0.99993,0.0,0.00789]
[1777059349951,81.89,77573.65,0.0,0.99993,0.0,0.00799]
[1777059354985,81.89,77575.8,0.0,0.99993,0.0,0.00796]
[1777059360031,81.89,77577.6,0.0,0.99993,0.0,0.00794]
[1777059365058,81.89,77572.5,0.0,0.99993,0.0,0.008]
[1777059370095,81.89,77576.78,0.0,0.99993,0.0,0.00795]
[1777059375128,81.89,77572.52,0.0,0.99993,0.0,0.008]
[1777059379156,81.89,77580.38,0.0,0.99993,0.0,0.0079]
[1777059380164,81.89,77587.16,0.0,0.99993,0.0,0.00782]
[1777059382177,81.89,77593.75,0.0,0.99993,0.0,0.00774]
[1777059384191,81.89,77597.69,0.0,0.99994,0.0,0.00769]
[1777059389226,81.89,77593.87,0.0,0.99993,0.0,0.00774]
[1777059394263,81.89,77592.0,0.0,0.99994,0.0,0.00768]
[1777059399302,81.89,77591.67,0.0,0.99994,0.0,0.00768]
[1777059402101,81.89,77574.48,0.0,0.99993,0.0,0.00789]
[1777059407352,81.89,77574.22,0.0,0.99993,0.0,0.0079]
[1777059409382,81.89,77580.35,0.0,0.99993,0.0,0.00782]
[1777059412171,81.89,77591.03,0.0,0.99994,0.0,0.00769]
[1777059417426,81.89,77590.46,0.0,0.99994,0.0,0.0077]
[1777059422458,81.89,77588.19,0.0,0.99993,0.0,0.00772]
[1777059427492,81.89,77590.17,0.0,0.99993,0.0,0.0077]
[1777059432528,81.89,77591.48,0.0,0.99994,0.0,0.00768]
[1777059437563,81.89,77594.57,0.0,0.99994,0.0,0.00765]
[1777059442598,81.89,77589.39,0.0,0.99993,0.0,0.00771]
[1777059444612,81.89,77580.51,0.0,0.99993,0.0,0.00782]
[1777059445619,81.89,77581.55,0.0,0.99993,0.0,0.00781]
[1777059450657,81.89,77576.13,0.0,0.99993,0.0,0.00787]
[1777059451663,81.89,77573.43,0.0,0.99993,0.0,0.00783]
[1777059456697,81.89,77574.68,0.0,0.99993,0.0,0.00781]
[1777059461732,81.89,77576.48,0.0,0.99993,0.0,0.00779]
[1777059466768,81.89,77575.97,0.0,0.99993,0.0,0.00779]
[1777059467773,81.89,77568.35,0.0,0.99993,0.0,0.00789]
[1777059468780,81.89,77564.58,0.0,0.99993,0.0,0.00794]
[1777059472811,81.89,77570.38,0.0,0.99993,0.0,0.00786]
[1777059477847,81.89,77574.69,0.0,0.99993,0.0,0.00781]
[1777059479857,81.89,77583.16,0.0,0.99993,0.0,0.00771]
[1777059481875,81.89,77584.01,0.0,0.99993,0.0,0.0077]
[1777059486907,81.89,77577.47,0.0,0.99993,0.0,0.00778]
[1777059491945,81.89,77579.54,0.0,0.99993,0.0,0.00775]
[1777059495972,81.89,77585.75,0.0,0.99994,0.0,0.00767]
[1777059501012,81.89,77584.61,0.0,0.99994,0.0,0.00769]
[1777059503031,81.89,77592.84,0.0,0.99994,0.0,0.00759]
[1777059504038,81.89,77607.2,0.0,0.99994,0.0,0.00742]
[1777059509072,81.89,77604.26,0.0,0.99994,0.0,0.00745]
[1777059514107,81.89,77608.12,0.0,0.99994,0.0,0.00733]
[1777059519143,81.89,77608.15,0.0,0.99994,0.0,0.00733]
[1777059524177,81.89,77609.03,0.0,0.99994,0.0,0.00732]
[1777059527199,81.89,77614.84,0.0,0.99994,0.0,0.00725]
[1777059528206,81.89,77622.88,0.0,0.99994,0.0,0.00716]
[1777059533243,81.89,77623.86,0.0,0.99994,0.0,0.00715]
[1777059536265,81.89,77632.28,0.0,0.99994,0.0,0.00705]
[1777059541302,81.89,77630.56,0.0,0.99994,0.0,0.00707]
[1777059546334,81.89,77632.27,0.0,0.99994,0.0,0.00705]
[1777059547341,81.89,77638.2,0.0,0.99994,0.0,0.00698]
[1777059552377,81.89,77638.64,0.0,0.99994,0.0,0.00698]
[1777059557410,81.89,77636.18,0.0,0.99994,0.0,0.00701]
[1777059561439,81.89,77629.08,0.0,0.99994,0.0,0.00709]
[1777059566478,81.89,77629.56,0.0,0.99994,0.0,0.00708]
[1777059571510,81.89,77629.37,0.0,0.99994,0.0,0.00701]
[1777059576545,81.89,77633.47,0.0,0.99994,0.0,0.00696]
[1777059581581,81.89,77639.56,0.0,0.99994,0.0,0.0069]
[1777059586626,81.89,77638.68,0.0,0.99994,0.0,0.00691]
[1777059591651,81.89,77637.27,0.0,0.99994,0.0,0.00692]
[1777059595680,81.89,77632.08,0.0,0.99994,0.0,0.00698]
[1777059597694,81.89,77629.87,0.0,0.99994,0.0,0.007]
[1777059602728,81.89,77627.87,0.0,0.99994,0.0,0.00703]
[1777059607762,81.89,77628.69,0.0,0.99994,0.0,0.00702]
[1777059613805,81.89,77626.29,0.0,0.99994,0.0,0.00704]
[1777059618841,81.89,77626.76,0.0,0.99994,0.0,0.00704]
[1777059623879,81.89,77626.6,0.0,0.99994,0.0,0.00704]
[1777059628915,81.89,77625.8,0.0,0.99994,0.0,0.00705]
[1777059631935,81.89,77619.03,0.0,0.99994,0.0,0.00705]
[1777059632942,81.89,77615.8,0.0,0.99994,0.0,0.00709]
[1777059633957,81.89,77620.92,0.0,0.99994,0.0,0.00703]
[1777059639003,81.89,77619.82,0.0,0.99994,0.0,0.00704]
[1777059640999,81.89,77608.56,0.0,0.99994,0.0,0.00717]
[1777059642006,81.89,77610.68,0.0,0.99994,0.0,0.00715]
[1777059645026,81.89,77618.08,0.0,0.99994,0.0,0.00706]
[1777059646033,81.89,77623.0,0.0,0.99994,0.0,0.00701]
[1777059648053,81.89,77626.23,0.0,0.99994,0.0,0.00697]
[1777059650062,81.89,77633.81,0.0,0.99994,0.0,0.00689]
[1777059655124,81.89,77635.13,0.0,0.99994,0.0,0.00687]
[1777059660137,81.89,77636.89,0.0,0.99994,0.0,0.00685]
[1777059665169,81.89,77632.34,0.0,0.99994,0.0,0.0069]
[1777059666176,81.89,77638.94,0.0,0.99994,0.0,0.00683]
[1777059667181,81.89,77643.05,0.0,0.99994,0.0,0.00678]
[1777059669197,81.89,77637.77,0.0,0.99994,0.0,0.00684]
[1777059674234,81.89,77637.55,0.0,0.99994,0.0,0.00684]
[1777059679265,81.89,77639.25,0.0,0.99994,0.0,0.00683]
[1777059682287,81.89,77631.83,0.0,0.99994,0.0,0.00691]
[1777059684300,81.89,77624.02,0.0,0.99994,0.0,0.00699]
[1777059689335,81.89,77620.67,0.0,0.99994,0.0,0.00703]
[1777059694370,81.89,77625.04,0.0,0.99994,0.0,0.00691]
[1777059697392,81.89,77633.11,0.0,0.99994,0.0,0.00682]
[1777059702426,81.89,77636.42,0.0,0.99994,0.0,0.00678]
[1777059707461,81.89,77635.61,0.0,0.99994,0.0,0.00679]
[1777059712496,81.89,77633.47,0.0,0.99994,0.0,0.00682]
[1777059717532,81.89,77632.44,0.0,0.99994,0.0,0.00683]
[1777059722574,81.89,77640.62,0.0,0.99994,0.0,0.00674]
[1777059727601,81.89,77641.78,0.0,0.99994,0.0,0.00673]
[1777059732637,81.89,77642.68,0.0,0.99994,0.0,0.00672]
[1777059737671,81.89,77645.83,0.0,0.99994,0.0,0.00668]
[1777059744504,81.89,77642.18,0.0,0.99994,0.0,0.00672]
[1777059749758,81.89,77644.29,0.0,0.99994,0.0,0.0067]
[1777059754793,81.89,77647.91,0.0,0.99994,0.0,0.00659]
[1777059759824,81.89,77647.22,0.0,0.99994,0.0,0.0066]
[1777059765870,81.89,77647.49,0.0,0.99994,0.0,0.00659]
[1777059770912,81.89,77640.72,0.0,0.99994,0.0,0.00667]
[1777059775941,81.89,77641.96,0.0,0.99994,0.0,0.00665]
[1777059780977,81.89,77641.09,0.0,0.99994,0.0,0.00666]
[1777059786014,81.89,77644.47,0.0,0.99994,0.0,0.00663]
[1777059793062,81.89,77646.49,0.0,0.99994,0.0,0.0066]
[1777059798098,81.89,77652.29,0.0,0.99995,0.0,0.00654]
[1777059799103,81.89,77657.93,0.0,0.99995,0.0,0.00648]
[1777059804139,81.89,77656.79,0.0,0.99995,0.0,0.0065]
[1777059809177,81.89,77655.86,0.0,0.99995,0.0,0.00651]
[1777059814210,81.89,77657.53,0.0,0.99995,0.0,0.00642]
[1777059819249,81.89,77657.79,0.0,0.99995,0.0,0.00642]
[1777059824281,81.89,77658.27,0.0,0.99995,0.0,0.00641]
[1777059829319,81.89,77658.24,0.0,0.99995,0.0,0.00641]
[1777059834354,81.89,77659.98,0.0,0.99995,0.0,0.00639]
[1777059840393,81.89,77660.1,0.0,0.99995,0.0,0.00639]
[1777059845428,81.89,77659.11,0.0,0.99995,0.0,0.0064]
[1777059850463,81.89,77655.22,0.0,0.99995,0.0,0.00644]
[1777059856505,81.89,77652.4,0.0,0.99995,0.0,0.00647]
[1777059861540,81.89,77650.26,0.0,0.99995,0.0,0.00649]
[1777059864560,81.89,77644.43,0.0,0.99994,0.0,0.00656]
[1777059869596,81.89,77640.49,0.0,0.99994,0.0,0.0066]
[1777059872617,81.89,77634.98,0.0,0.99994,0.0,0.00658]
[1777059873625,81.89,77625.95,0.0,0.99994,0.0,0.00668]
[1777059874630,81.89,77619.8,0.0,0.99994,0.0,0.00675]
[1777059879667,81.89,77617.62,0.0,0.99994,0.0,0.00677]
[1777059881681,81.89,77623.93,0.0,0.99994,0.0,0.0067]
[1777059886715,81.89,77622.96,0.0,0.99994,0.0,0.00671]
[1777059891751,81.89,77620.92,0.0,0.99994,0.0,0.00674]
[1777059896785,81.89,77618.33,0.0,0.99994,0.0,0.00676]
[1777059901833,81.89,77615.1,0.0,0.99994,0.0,0.0068]
[1777059903619,81.89,77608.84,0.0,0.99994,0.0,0.00687]
[1777059905850,81.89,77615.88,0.0,0.99994,0.0,0.00679]
[1777059908869,81.89,77610.84,0.0,0.99994,0.0,0.00685]
[1777059914911,81.89,77608.23,0.0,0.99994,0.0,0.00687]
[1777059918938,81.89,77603.18,0.0,0.99994,0.0,0.00693]
[1777059923980,81.89,77603.29,0.0,0.99994,0.0,0.00693]
[1777059924986,81.89,77595.35,0.0,0.99994,0.0,0.00702]
[1777059925993,81.89,77594.88,0.0,0.99994,0.0,0.00702]
[1777059931031,81.89,77595.11,0.0,0.99994,0.0,0.00695]
[1777059936071,81.89,77595.81,0.0,0.99994,0.0,0.00694]
[1777059941105,81.89,77589.16,0.0,0.99994,0.0,0.00701]
[1777059946139,81.89,77590.44,0.0,0.99994,0.0,0.007]
[1777059951175,81.89,77589.2,0.0,0.99994,0.0,0.00701]
[1777059956214,81.89,77590.4,0.0,0.99994,0.0,0.007]
[1777059961246,81.89,77589.1,0.0,0.99994,0.0,0.00701]
[1777059967288,81.89,77587.47,0.0,0.99994,0.0,0.00703]
[1777059972325,81.89,77590.52,0.0,0.99994,0.0,0.007]
[1777059977360,81.89,77588.2,0.0,0.99994,0.0,0.00702]
[1777059980380,81.89,77581.35,0.0,0.99994,0.0,0.0071]
[1777059981388,81.89,77582.79,0.0,0.99994,0.0,0.00709]
[1777059986427,81.89,77581.77,0.0,0.99994,0.0,0.0071]
[1777059991462,81.89,77582.77,0.0,0.99994,0.0,0.00701]
[1777059996493,81.89,77585.03,0.0,0.99994,0.0,0.00698]
[1777060001526,81.89,77580.86,0.0,0.99994,0.0,0.00703]
[1777060006562,81.89,77583.25,0.0,0.99994,0.0,0.007]
[1777060011597,81.89,77582.77,0.0,0.99994,0.0,0.00701]
[1777060016632,81.89,77582.12,0.0,0.99994,0.0,0.00702]
[1777060021669,81.89,77582.04,0.0,0.99994,0.0,0.00702]
[1777060026703,81.89,77582.84,0.0,0.99994,0.0,0.00701]
[1777060031740,81.89,77582.73,0.0,0.99994,0.0,0.00701]
[1777060036774,81.89,77581.31,0.0,0.99994,0.0,0.00703]
[1777060041812,81.89,77580.0,0.0,0.99994,0.0,0.00704]
[1777060046847,81.89,77584.99,0.0,0.99994,0.0,0.00699]
[1777060047858,81.89,77590.52,0.0,0.99994,0.0,0.00692]
[1777060049870,81.89,77599.28,0.0,0.99994,0.0,0.00683]
[1777060050875,81.89,77608.16,0.0,0.99994,0.0,0.00673]
[1777060055909,81.89,77608.4,0.0,0.99994,0.0,0.00665]
[1777060057923,81.89,77613.59,0.0,0.99994,0.0,0.0066]
[1777060062958,81.89,77616.49,0.0,0.99994,0.0,0.00657]
[1777060064767,81.89,77610.33,0.0,0.99994,0.0,0.00663]
[1777060070012,81.89,77604.53,0.0,0.99994,0.0,0.0067]
[1777060073030,81.89,77599.74,0.0,0.99994,0.0,0.00675]
[1777060078065,81.89,77602.15,0.0,0.99994,0.0,0.00672]
[1777060082093,81.89,77597.06,0.0,0.99994,0.0,0.00678]
[1777060087128,81.89,77595.41,0.0,0.99994,0.0,0.0068]
[1777060092164,81.89,77593.5,0.0,0.99994,0.0,0.00682]
[1777060093170,81.89,77585.89,0.0,0.99994,0.0,0.0069]
[1777060094976,81.89,77585.75,0.0,0.99994,0.0,0.0069]
[1777060100219,81.89,77589.69,0.0,0.99994,0.0,0.00686]
[1777060105254,81.89,77590.77,0.0,0.99994,0.0,0.00685]
[1777060110290,81.89,77589.89,0.0,0.99994,0.0,0.00686]
[1777060115324,81.89,77589.64,0.0,0.99994,0.0,0.00679]
[1777060117341,81.89,77582.09,0.0,0.99994,0.0,0.00687]
[1777060118345,81.89,77578.5,0.0,0.99994,0.0,0.00691]
[1777060124388,81.89,77578.44,0.0,0.99994,0.0,0.00691]
[1777060130429,81.89,77577.44,0.0,0.99994,0.0,0.00692]
[1777060135464,81.89,77578.13,0.0,0.99994,0.0,0.00691]
[1777060140498,81.89,77579.08,0.0,0.99994,0.0,0.0069]
[1777060145535,81.89,77578.64,0.0,0.99994,0.0,0.00691]
[1777060148555,81.89,77592.39,0.0,0.99994,0.0,0.00676]
[1777060149562,81.89,77593.3,0.0,0.99994,0.0,0.00675]
[1777060151576,81.89,77586.15,0.0,0.99994,0.0,0.00682]
[1777060156611,81.89,77584.8,0.0,0.99994,0.0,0.00684]
[1777060161648,81.89,77582.38,0.0,0.99994,0.0,0.00687]
[1777060166683,81.89,77583.21,0.0,0.99994,0.0,0.00686]
[1777060171719,81.89,77584.65,0.0,0.99994,0.0,0.00677]
[1777060176753,81.89,77583.08,0.0,0.99994,0.0,0.00678]
[1777060181792,81.89,77581.42,0.0,0.99994,0.0,0.0068]
[1777060186831,81.89,77581.42,0.0,0.99994,0.0,0.0068]
[1777060191858,81.89,77581.83,0.0,0.99994,0.0,0.0068]
[1777060196893,81.89,77578.39,0.0,0.99994,0.0,0.00684]
[1777060201942,81.89,77589.45,0.0,0.99994,0.0,0.00671]
[1777060202937,81.89,77602.79,0.0,0.99994,0.0,0.00657]
[1777060203943,81.89,77590.8,0.0,0.99994,0.0,0.0067]
[1777060204954,81.89,77584.52,0.0,0.99994,0.0,0.00677]
[1777060207974,81.89,77592.08,0.0,0.99994,0.0,0.00669]
[1777060209986,81.89,77599.24,0.0,0.99994,0.0,0.00661]
[1777060215023,81.89,77596.59,0.0,0.99994,0.0,0.00664]
[1777060220058,81.89,77597.48,0.0,0.99994,0.0,0.00663]
[1777060221066,81.89,77605.9,0.0,0.99994,0.0,0.00654]
[1777060226103,81.89,77601.23,0.0,0.99994,0.0,0.00659]
[1777060227108,81.89,77592.89,0.0,0.99994,0.0,0.00668]
[1777060228113,81.89,77584.19,0.0,0.99994,0.0,0.00677]
[1777060232143,81.89,77580.55,0.0,0.99994,0.0,0.00674]
[1777060237177,81.89,77581.7,0.0,0.99994,0.0,0.00673]
[1777060242212,81.89,77578.68,0.0,0.99994,0.0,0.00676]
[1777060247246,81.89,77580.75,0.0,0.99994,0.0,0.00674]
[1777060252283,81.89,77583.87,0.0,0.99994,0.0,0.0067]
[1777060257317,81.89,77583.23,0.0,0.99994,0.0,0.00671]
[1777060262352,81.89,77583.34,0.0,0.99994,0.0,0.00671]
[1777060267389,81.89,77581.0,0.0,0.99994,0.0,0.00673]
[1777060272425,81.89,77580.68,0.0,0.99994,0.0,0.00674]
[1777060273430,81.89,77587.52,0.0,0.99994,0.0,0.00666]
[1777060274439,81.89,77588.29,0.0,0.99994,0.0,0.00666]
[1777060276453,81.89,77579.85,0.0,0.99994,0.0,0.00675]
[1777060278467,81.89,77575.42,0.0,0.99994,0.0,0.0068]
[1777060281488,81.89,77584.24,0.0,0.99994,0.0,0.0067]
[1777060282494,81.89,77596.39,0.0,0.99994,0.0,0.00657]
[1777060283501,81.89,77597.65,0.0,0.99994,0.0,0.00655]
[1777060288536,81.89,77595.99,0.0,0.99994,0.0,0.00657]
[1777060291556,81.89,77592.45,0.0,0.99994,0.0,0.00654]
[1777060296593,81.89,77595.99,0.0,0.99995,0.0,0.0065]
[1777060301627,81.89,77599.87,0.0,0.99995,0.0,0.00646]
[1777060305654,81.89,77592.55,0.0,0.99994,0.0,0.00654]
[1777060308677,81.89,77592.88,0.0,0.99994,0.0,0.00653]
[1777060313712,81.89,77596.56,0.0,0.99995,0.0,0.0065]
[1777060315726,81.89,77600.55,0.0,0.99995,0.0,0.00645]
[1777060320761,81.89,77594.69,0.0,0.99994,0.0,0.00652]
[1777060324789,81.89,77592.61,0.0,0.99994,0.0,0.00654]
[1777060329829,81.89,77591.43,0.0,0.99994,0.0,0.00655]
[1777060334865,81.89,77591.32,0.0,0.99994,0.0,0.00655]
[1777060337887,81.89,77596.52,0.0,0.99995,0.0,0.0065]
[1777060338894,81.89,77602.19,0.0,0.99995,0.0,0.00644]
[1777060343928,81.89,77602.34,0.0,0.99995,0.0,0.00643]
[1777060348964,81.89,77602.71,0.0,0.99995,0.0,0.00643]
[1777060351984,81.89,77595.12,0.0,0.99995,0.0,0.00644]
[1777060357019,81.89,77593.25,0.0,0.99995,0.0,0.00646]
[1777060362059,81.89,77581.33,0.0,0.99994,0.0,0.00659]
[1777060364072,81.89,77576.15,0.0,0.99994,0.0,0.00664]
[1777060369106,81.89,77574.88,0.0,0.99994,0.0,0.00666]
[1777060374142,81.89,77573.28,0.0,0.99994,0.0,0.00667]
[1777060379176,81.89,77570.91,0.0,0.99994,0.0,0.0067]
[1777060384211,81.89,77571.73,0.0,0.99994,0.0,0.00669]
[1777060385221,81.89,77563.05,0.0,0.99994,0.0,0.00678]
[1777060389252,81.89,77553.21,0.0,0.99994,0.0,0.00689]
[1777060393275,81.89,77544.31,0.0,0.99994,0.0,0.00699]
[1777060396297,81.89,77550.17,0.0,0.99994,0.0,0.00693]
[1777060397303,81.89,77560.53,0.0,0.99994,0.0,0.00681]
[1777060402337,81.89,77561.94,0.0,0.99994,0.0,0.0068]
[1777060407373,81.89,77559.38,0.0,0.99994,0.0,0.00682]
[1777060411402,81.89,77567.63,0.0,0.99994,0.0,0.00666]
[1777060413417,81.89,77573.11,0.0,0.99994,0.0,0.0066]
[1777060419457,81.89,77572.24,0.0,0.99994,0.0,0.00661]
[1777060424494,81.89,77580.44,0.0,0.99994,0.0,0.00652]
[1777060429527,81.89,77577.92,0.0,0.99994,0.0,0.00655]
[1777060434563,81.89,77578.4,0.0,0.99994,0.0,0.00655]
[1777060436577,81.89,77594.05,0.0,0.99995,0.0,0.00638]
[1777060437589,81.89,77593.13,0.0,0.99995,0.0,0.00639]
[1777060442620,81.89,77593.22,0.0,0.99995,0.0,0.00639]
[1777060447655,81.89,77593.65,0.0,0.99995,0.0,0.00639]
[1777060452690,81.89,77595.97,0.0,0.99995,0.0,0.00636]
[1777060457727,81.89,77598.74,0.0,0.99995,0.0,0.00633]
[1777060462762,81.89,77598.3,0.0,0.99995,0.0,0.00634]
[1777060467796,81.89,77597.27,0.0,0.99995,0.0,0.00635]
[1777060472833,81.89,77595.37,0.0,0.99995,0.0,0.0063]
[1777060477867,81.89,77585.79,0.0,0.99995,0.0,0.0064]
[1777060478872,81.89,77581.73,0.0,0.99995,0.0,0.00644]
[1777060480887,81.89,77579.72,0.0,0.99995,0.0,0.00646]
[1777060485922,81.89,77581.35,0.0,0.99995,0.0,0.00644]
[1777060489949,81.89,77593.5,0.0,0.99995,0.0,0.00632]
[1777060490962,81.89,77596.0,0.0,0.99995,0.0,0.00629]
[1777060491965,81.89,77601.69,0.0,0.99995,0.0,0.00623]
[1777060492970,81.89,77603.47,0.0,0.99995,0.0,0.00622]
[1777060498009,81.89,77605.31,0.0,0.99995,0.0,0.0062]
[1777060502043,81.89,77612.88,0.0,0.99995,0.0,0.00612]
[1777060503057,81.89,77612.51,0.0,0.99995,0.0,0.00612]
[1777060508085,81.89,77609.35,0.0,0.99995,0.0,0.00616]
[1777060513121,81.89,77609.26,0.0,0.99995,0.0,0.00616]
[1777060518163,81.89,77604.83,0.0,0.99995,0.0,0.0062]
[1777060523191,81.89,77599.23,0.0,0.99995,0.0,0.00626]
[1777060528226,81.89,77596.17,0.0,0.99995,0.0,0.00629]
[1777060533261,81.89,77595.23,0.0,0.99995,0.0,0.00623]
[1777060538296,81.89,77600.99,0.0,0.99995,0.0,0.00617]
[1777060543332,81.89,77599.27,0.0,0.99995,0.0,0.00619]
[1777060548366,81.89,77597.31,0.0,0.99995,0.0,0.00621]
[1777060553402,81.89,77596.73,0.0,0.99995,0.0,0.00622]
[1777060554409,81.89,77604.56,0.0,0.99995,0.0,0.00614]
[1777060555417,81.89,77611.17,0.0,0.99995,0.0,0.00607]
[1777060560450,81.89,77610.22,0.0,0.99995,0.0,0.00608]
[1777060565485,81.89,77610.58,0.0,0.99995,0.0,0.00608]
[1777060570519,81.89,77602.59,0.0,0.99995,0.0,0.00616]
[1777060575556,81.89,77604.58,0.0,0.99995,0.0,0.00614]
[1777060580590,81.89,77606.32,0.0,0.99995,0.0,0.00612]
[1777060586632,81.89,77603.3,0.0,0.99995,0.0,0.00615]
[1777060592450,81.89,77601.61,0.0,0.99995,0.0,0.0061]
[1777060597709,81.89,77604.83,0.0,0.99995,0.0,0.00607]
[1777060602747,81.89,77602.18,0.0,0.99995,0.0,0.00609]
[1777060607780,81.89,77602.47,0.0,0.99995,0.0,0.00609]
[1777060613822,81.89,77604.67,0.0,0.99995,0.0,0.00607]
[1777060615839,81.89,77611.21,0.0,0.99995,0.0,0.006]
[1777060617850,81.89,77615.21,0.0,0.99995,0.0,0.00596]
[1777060620873,81.89,77617.93,0.0,0.99995,0.0,0.00594]
[1777060625913,81.89,77609.34,0.0,0.99995,0.0,0.00602]
[1777060630941,81.89,77609.0,0.0,0.99995,0.0,0.00603]
[1777060635976,81.89,77608.22,0.0,0.99995,0.0,0.00603]
[1777060641012,81.89,77608.79,0.0,0.99995,0.0,0.00603]
[1777060643025,81.89,77603.69,0.0,0.99995,0.0,0.00608]
[1777060648061,81.89,77599.56,0.0,0.99995,0.0,0.00612]
[1777060653097,81.89,77600.66,0.0,0.99995,0.0,0.00604]
[1777060658136,81.89,77607.16,0.0,0.99995,0.0,0.00598]
[1777060662164,81.89,77613.26,0.0,0.99995,0.0,0.00592]
[1777060663173,81.89,77619.01,0.0,0.99995,0.0,0.00586]
[1777060664182,81.89,77621.29,0.0,0.99995,0.0,0.00584]
[1777060669213,81.89,77625.82,0.0,0.99995,0.0,0.0058]
[1777060674249,81.89,77627.55,0.0,0.99995,0.0,0.00578]
[1777060679283,81.89,77629.71,0.0,0.99995,0.0,0.00576]
[1777060684318,81.89,77631.1,0.0,0.99995,0.0,0.00575]
[1777060689355,81.89,77627.78,0.0,0.99995,0.0,0.00578]
[1777060690361,81.89,77634.42,0.0,0.99995,0.0,0.00572]
[1777060695395,81.89,77634.54,0.0,0.99995,0.0,0.00571]
[1777060700430,81.89,77634.85,0.0,0.99995,0.0,0.00571]
[1777060704460,81.89,77626.27,0.0,0.99995,0.0,0.00579]
[1777060709495,81.89,77626.18,0.0,0.99995,0.0,0.00579]
[1777060714530,81.89,77626.36,0.0,0.99995,0.0,0.00573]
[1777060719565,81.89,77620.86,0.0,0.99995,0.0,0.00578]
[1777060724600,81.89,77622.2,0.0,0.99995,0.0,0.00577]
[1777060729636,81.89,77628.46,0.0,0.99995,0.0,0.00571]
[1777060732656,81.89,77637.14,0.0,0.99995,0.0,0.00563]
[1777060737690,81.89,77638.68,0.0,0.99995,0.0,0.00561]
[1777060741721,81.89,77633.15,0.0,0.99995,0.0,0.00566]
[1777060746755,81.89,77629.89,0.0,0.99995,0.0,0.00569]
[1777060749777,81.89,77623.9,0.0,0.99995,0.0,0.00575]
[1777060754811,81.89,77622.82,0.0,0.99995,0.0,0.00576]
[1777060759845,81.89,77626.18,0.0,0.99995,0.0,0.00573]
[1777060764880,81.89,77621.57,0.0,0.99995,0.0,0.00577]
[1777060766895,81.89,77620.22,0.0,0.99995,0.0,0.00579]
[1777060771929,81.89,77621.87,0.0,0.99995,0.0,0.00571]
[1777060776964,81.89,77626.08,0.0,0.99995,0.0,0.00567]
[1777060778982,81.89,77631.96,0.0,0.99995,0.0,0.00561]
[1777060784016,81.89,77634.02,0.0,0.99995,0.0,0.00559]
[1777060789053,81.89,77636.88,0.0,0.99995,0.0,0.00557]
[1777060794088,81.89,77626.55,0.0,0.99995,0.0,0.00566]
[1777060795096,81.89,77616.46,0.0,0.99995,0.0,0.00576]
[1777060796102,81.89,77620.26,0.0,0.99995,0.0,0.00572]
[1777060798118,81.89,77624.62,0.0,0.99995,0.0,0.00568]
[1777060799124,81.89,77630.5,0.0,0.99995,0.0,0.00563]
[1777060800160,81.89,77630.73,0.0,0.99995,0.0,0.00562]
[1777060803160,81.89,77622.13,0.0,0.99995,0.0,0.0057]
[1777060805201,81.89,77620.92,0.0,0.99995,0.0,0.00572]
[1777060806191,81.89,77630.27,0.0,0.99995,0.0,0.00563]
[1777060807190,81.89,77630.32,0.0,0.99995,0.0,0.00563]
[1777060812226,81.89,77626.62,0.0,0.99995,0.0,0.00566]
[1777060817262,81.89,77627.93,0.0,0.99995,0.0,0.00565]
[1777060822299,81.89,77627.34,0.0,0.99995,0.0,0.00566]
[1777060825318,81.89,77617.81,0.0,0.99995,0.0,0.00574]
[1777060826329,81.89,77612.95,0.0,0.99995,0.0,0.00579]
[1777060831361,81.89,77615.89,0.0,0.99995,0.0,0.0057]
[1777060836395,81.89,77617.29,0.0,0.99995,0.0,0.00569]
[1777060840431,81.89,77610.0,0.0,0.99995,0.0,0.00575]
[1777060842442,81.89,77600.03,0.0,0.99995,0.0,0.00585]
[1777060844453,81.89,77590.81,0.0,0.99995,0.0,0.00594]
[1777060845467,81.89,77585.1,0.0,0.99995,0.0,0.00599]
[1777060847483,81.89,77574.1,0.0,0.99995,0.0,0.0061]
[1777060848491,81.89,77566.04,0.0,0.99995,0.0,0.00618]
[1777060849491,81.89,77557.74,0.0,0.99995,0.0,0.00627]
[1777060854528,81.89,77556.93,0.0,0.99995,0.0,0.00628]
[1777060859561,81.89,77553.61,0.0,0.99995,0.0,0.00631]
[1777060862611,81.89,77546.86,0.0,0.99995,0.0,0.00638]
[1777060864596,81.89,77557.41,0.0,0.99995,0.0,0.00627]
[1777060865603,81.89,77564.61,0.0,0.99995,0.0,0.0062]
[1777060867618,81.89,77570.53,0.0,0.99995,0.0,0.00614]
[1777060872656,81.89,77571.65,0.0,0.99995,0.0,0.00613]
[1777060877689,81.89,77568.89,0.0,0.99995,0.0,0.00616]
[1777060882727,81.89,77570.45,0.0,0.99995,0.0,0.00614]
[1777060886755,81.89,77582.85,0.0,0.99995,0.0,0.00602]
[1777060891791,81.89,77588.55,0.0,0.99995,0.0,0.00589]
[1777060896825,81.89,77591.37,0.0,0.99995,0.0,0.00587]
[1777060901860,81.89,77592.54,0.0,0.99995,0.0,0.00586]
[1777060906893,81.89,77593.96,0.0,0.99995,0.0,0.00584]
[1777060911929,81.89,77596.05,0.0,0.99995,0.0,0.00582]
[1777060914705,81.89,77605.84,0.0,0.99995,0.0,0.00573]
[1777060919986,81.89,77607.4,0.0,0.99995,0.0,0.00571]
[1777060924776,81.89,77623.56,0.0,0.99995,0.0,0.00556]
[1777060930059,81.89,77622.51,0.0,0.99995,0.0,0.00557]
[1777060935093,81.89,77619.4,0.0,0.99995,0.0,0.0056]
[1777060937108,81.89,77613.2,0.0,0.99995,0.0,0.00566]
[1777060940134,81.89,77606.82,0.0,0.99995,0.0,0.00572]
[1777060945164,81.89,77608.88,0.0,0.99995,0.0,0.0057]
[1777060950198,81.89,77606.36,0.0,0.99995,0.0,0.00572]
[1777060956245,81.89,77606.25,0.0,0.99995,0.0,0.00566]
[1777060959266,81.89,77580.43,0.0,0.99995,0.0,0.00591]
[1777060960273,81.89,77564.9,0.0,0.99995,0.0,0.00606]
[1777060961280,81.89,77561.81,0.0,0.99995,0.0,0.00609]
[1777060966315,81.89,77558.85,0.0,0.99995,0.0,0.00612]
[1777060971353,81.89,77558.95,0.0,0.99995,0.0,0.00612]
[1777060976385,81.89,77559.15,0.0,0.99995,0.0,0.00612]
[1777060980414,81.89,77552.52,0.0,0.99995,0.0,0.00618]
[1777060981421,81.89,77550.45,0.0,0.99995,0.0,0.00621]
[1777060985449,81.89,77542.24,0.0,0.99995,0.0,0.00629]
[1777060986455,81.89,77541.98,0.0,0.99995,0.0,0.00629]
[1777060991495,81.89,77541.75,0.0,0.99995,0.0,0.00629]
[1777060996527,81.89,77554.37,0.0,0.99995,0.0,0.00617]
[1777061001562,81.89,77560.47,0.0,0.99995,0.0,0.0061]
[1777061006598,81.89,77563.05,0.0,0.99995,0.0,0.00608]
[1777061007611,81.89,77556.45,0.0,0.99995,0.0,0.00614]
[1777061008612,81.89,77550.3,0.0,0.99995,0.0,0.00621]
[1777061009619,81.89,77543.63,0.0,0.99995,0.0,0.00628]
[1777061013648,81.89,77551.68,0.0,0.99995,0.0,0.00612]
[1777061018685,81.89,77553.67,0.0,0.99995,0.0,0.0061]
[1777061023721,81.89,77551.55,0.0,0.99995,0.0,0.00613]
[1777061028753,81.89,77550.2,0.0,0.99995,0.0,0.00614]
[1777061033789,81.89,77549.88,0.0,0.99995,0.0,0.00614]
[1777061038830,81.89,77551.22,0.0,0.99995,0.0,0.00613]
[1777061039830,81.89,77559.69,0.0,0.99995,0.0,0.00604]
[1777061040837,81.89,77569.82,0.0,0.99995,0.0,0.00594]
[1777061045876,81.89,77570.41,0.0,0.99995,0.0,0.00594]
[1777061049901,81.89,77561.81,0.0,0.99995,0.0,0.00602]
[1777061054936,81.89,77563.23,0.0,0.99995,0.0,0.00601]
[1777061059972,81.89,77575.05,0.0,0.99995,0.0,0.00589]
[1777061065011,81.89,77573.58,0.0,0.99995,0.0,0.00591]
[1777061070046,81.89,77570.95,0.0,0.99995,0.0,0.00593]
[1777061075078,81.89,77571.79,0.0,0.99995,0.0,0.00586]
[1777061080136,81.89,77570.73,0.0,0.99995,0.0,0.00587]
[1777061085911,81.89,77570.66,0.0,0.99995,0.0,0.00587]
[1777061091190,81.89,77571.14,0.0,0.99995,0.0,0.00587]
[1777061096225,81.89,77571.49,0.0,0.99995,0.0,0.00586]
[1777061101262,81.89,77573.7,0.0,0.99995,0.0,0.00584]
[1777061106058,81.89,77579.94,0.0,0.99995,0.0,0.00578]
[1777061111334,81.89,77586.43,0.0,0.99995,0.0,0.00572]
[1777061113349,81.89,77588.7,0.0,0.99995,0.0,0.0057]
[1777061118384,81.89,77589.53,0.0,0.99995,0.0,0.00569]
[1777061120397,81.89,77593.97,0.0,0.99995,0.0,0.00565]
[1777061125435,81.89,77595.53,0.0,0.99995,0.0,0.00563]
[1777061128457,81.89,77604.66,0.0,0.99995,0.0,0.00555]
[1777061129463,81.89,77605.29,0.0,0.99995,0.0,0.00554]
[1777061134498,81.89,77603.45,0.0,0.99995,0.0,0.0055]
[1777061139538,81.89,77603.52,0.0,0.99995,0.0,0.0055]
[1777061144574,81.89,77599.11,0.0,0.99995,0.0,0.00554]
[1777061150614,81.89,77597.99,0.0,0.99995,0.0,0.00555]
[1777061155650,81.89,77601.22,0.0,0.99995,0.0,0.00552]
[1777061160685,81.89,77603.14,0.0,0.99995,0.0,0.0055]
[1777061165722,81.89,77602.49,0.0,0.99995,0.0,0.00551]
[1777061171764,81.89,77602.48,0.0,0.99995,0.0,0.00551]
[1777061176799,81.89,77602.22,0.0,0.99995,0.0,0.00551]
[1777061182842,81.89,77600.11,0.0,0.99995,0.0,0.00553]
[1777061187876,81.89,77601.61,0.0,0.99995,0.0,0.00552]
[1777061192913,81.89,77605.15,0.0,0.99995,0.0,0.00542]
[1777061197947,81.89,77607.74,0.0,0.99995,0.0,0.0054]
[1777061202983,81.89,77605.88,0.0,0.99995,0.0,0.00541]
[1777061208019,81.89,77605.39,0.0,0.99995,0.0,0.00542]
[1777061213053,81.89,77603.78,0.0,0.99995,0.0,0.00543]
[1777061218088,81.89,77604.81,0.0,0.99995,0.0,0.00542]
[1777061223123,81.89,77604.48,0.0,0.99995,0.0,0.00543]
[1777061226144,81.89,77599.23,0.0,0.99995,0.0,0.00547]
[1777061229168,81.89,77572.77,0.0,0.99995,0.0,0.00572]
[1777061230179,81.89,77566.42,0.0,0.99995,0.0,0.00578]
[1777061234204,81.89,77572.4,0.0,0.99995,0.0,0.00572]
[1777061235216,81.89,77582.54,0.0,0.99995,0.0,0.00563]
[1777061240247,81.89,77585.97,0.0,0.99995,0.0,0.0056]
[1777061245285,81.89,77580.87,0.0,0.99995,0.0,0.00564]
[1777061250315,81.89,77576.94,0.0,0.99995,0.0,0.00568]
[1777061253107,81.89,77570.46,0.0,0.99995,0.0,0.00568]
[1777061254344,81.89,77569.64,0.0,0.99995,0.0,0.00569]
[1777061259379,81.89,77571.38,0.0,0.99995,0.0,0.00567]
[1777061261396,81.89,77577.23,0.0,0.99995,0.0,0.00561]
[1777061263177,81.89,77583.32,0.0,0.99995,0.0,0.00556]
[1777061268451,81.89,77581.74,0.0,0.99995,0.0,0.00557]
[1777061273479,81.89,77577.88,0.0,0.99995,0.0,0.00561]
[1777061275494,81.89,77570.63,0.0,0.99995,0.0,0.00568]
[1777061277511,81.89,77569.71,0.0,0.99995,0.0,0.00568]
[1777061282543,81.89,77570.27,0.0,0.99995,0.0,0.00568]
[1777061287580,81.89,77570.39,0.0,0.99995,0.0,0.00568]
[1777061290599,81.89,77577.29,0.0,0.99995,0.0,0.00561]
[1777061291606,81.89,77577.93,0.0,0.99995,0.0,0.00561]
[1777061296641,81.89,77576.76,0.0,0.99995,0.0,0.00562]
[1777061298657,81.89,77576.7,0.0,0.99995,0.0,0.00562]
[1777061303690,81.89,77576.85,0.0,0.99995,0.0,0.00562]
[1777061308727,81.89,77571.87,0.0,0.99995,0.0,0.00566]
[1777061314767,81.89,77573.21,0.0,0.99995,0.0,0.00559]
[1777061319802,81.89,77572.79,0.0,0.99995,0.0,0.00559]
[1777061324840,81.89,77572.53,0.0,0.99995,0.0,0.00559]
[1777061329876,81.89,77573.46,0.0,0.99995,0.0,0.00559]
[1777061334910,81.89,77570.98,0.0,0.99995,0.0,0.00561]
[1777061339947,81.89,77571.99,0.0,0.99995,0.0,0.0056]
[1777061345989,81.89,77573.02,0.0,0.99995,0.0,0.00559]
[1777061351028,81.89,77573.58,0.0,0.99995,0.0,0.00558]
[1777061357065,81.89,77575.68,0.0,0.99995,0.0,0.00557]
[1777061362100,81.89,77573.79,0.0,0.99995,0.0,0.00558]
[1777061367137,81.89,77573.96,0.0,0.99995,0.0,0.00558]
[1777061370158,81.89,77564.21,0.0,0.99995,0.0,0.00567]
[1777061371163,81.89,77559.32,0.0,0.99995,0.0,0.00565]
[1777061376202,81.89,77560.1,0.0,0.99995,0.0,0.00565]
[1777061381233,81.89,77563.47,0.0,0.99995,0.0,0.00561]
[1777061386269,81.89,77564.63,0.0,0.99995,0.0,0.0056]
[1777061391304,81.89,77569.02,0.0,0.99995,0.0,0.00556]
[1777061396340,81.89,77569.92,0.0,0.99995,0.0,0.00556]
[1777061401374,81.89,77570.85,0.0,0.99995,0.0,0.00555]
[1777061406409,81.89,77569.47,0.0,0.99995,0.0,0.00556]
[1777061407416,81.89,77581.3,0.0,0.99995,0.0,0.00545]
[1777061409430,81.89,77589.6,0.0,0.99995,0.0,0.00538]
[1777061414465,81.89,77586.63,0.0,0.99995,0.0,0.0054]
[1777061419499,81.89,77582.43,0.0,0.99995,0.0,0.00544]
[1777061424535,81.89,77582.6,0.0,0.99995,0.0,0.00544]
[1777061429570,81.89,77583.95,0.0,0.99995,0.0,0.00543]
[1777061434606,81.89,77583.98,0.0,0.99995,0.0,0.00537]
[1777061439642,81.89,77582.81,0.0,0.99995,0.0,0.00538]
[1777061444680,81.89,77582.04,0.0,0.99995,0.0,0.00538]
[1777061449713,81.89,77581.96,0.0,0.99995,0.0,0.00538]
[1777061454748,81.89,77581.84,0.0,0.99995,0.0,0.00538]
[1777061462805,81.89,77584.08,0.0,0.99995,0.0,0.00536]
[1777061467840,81.89,77584.52,0.0,0.99995,0.0,0.00536]
[1777061472875,81.89,77581.49,0.0,0.99995,0.0,0.00539]
[1777061477909,81.89,77578.96,0.0,0.99995,0.0,0.00541]
[1777061482944,81.89,77581.79,0.0,0.99995,0.0,0.00538]
[1777061487981,81.89,77584.24,0.0,0.99995,0.0,0.00536]
[1777061489994,81.89,77592.15,0.0,0.99996,0.0,0.00529]
[1777061491003,81.89,77595.61,0.0,0.99996,0.0,0.0052]
[1777061497048,81.89,77593.11,0.0,0.99996,0.0,0.00522]
[1777061502081,81.89,77593.96,0.0,0.99996,0.0,0.00522]
[1777061508127,81.89,77593.63,0.0,0.99996,0.0,0.00522]
[1777061511147,81.89,77587.85,0.0,0.99996,0.0,0.00527]
[1777061513162,81.89,77585.92,0.0,0.99996,0.0,0.00529]
[1777061518197,81.89,77586.65,0.0,0.99996,0.0,0.00528]
[1777061524240,81.89,77587.0,0.0,0.99996,0.0,0.00528]
[1777061528269,81.89,77592.5,0.0,0.99996,0.0,0.00523]
[1777061533304,81.89,77591.91,0.0,0.99996,0.0,0.00523]
[1777061538339,81.89,77592.4,0.0,0.99996,0.0,0.00523]
[1777061543375,81.89,77590.63,0.0,0.99996,0.0,0.00525]
[1777061548409,81.89,77591.37,0.0,0.99996,0.0,0.00524]
[1777061553444,81.89,77591.52,0.0,0.99996,0.0,0.00518]
[1777061558479,81.89,77591.95,0.0,0.99996,0.0,0.00517]
[1777061564521,81.89,77592.49,0.0,0.99996,0.0,0.00517]
[1777061570566,81.89,77592.77,0.0,0.99996,0.0,0.00517]
[1777061576394,81.89,77592.72,0.0,0.99996,0.0,0.00517]
[1777061581640,81.89,77592.84,0.0,0.99996,0.0,0.00517]
[1777061587681,81.89,77593.26,0.0,0.99996,0.0,0.00516]
[1777061592718,81.89,77595.64,0.0,0.99996,0.0,0.00514]
[1777061597754,81.89,77597.25,0.0,0.99996,0.0,0.00513]
[1777061602788,81.89,77597.16,0.0,0.99996,0.0,0.00513]
[1777061603796,81.89,77609.89,0.0,0.99996,0.0,0.00502]
[1777061604802,81.89,77613.99,0.0,0.99996,0.0,0.00499]
[1777061609843,81.89,77614.58,0.0,0.99996,0.0,0.00498]
[1777061614876,81.89,77613.05,0.0,0.99996,0.0,0.00494]
[1777061619909,81.89,77608.75,0.0,0.99996,0.0,0.00497]
[1777061624942,81.89,77608.11,0.0,0.99996,0.0,0.00498]
[1777061629977,81.89,77612.59,0.0,0.99996,0.0,0.00494]
[1777061631992,81.89,77617.7,0.0,0.99996,0.0,0.0049]
[1777061637034,81.89,77616.38,0.0,0.99996,0.0,0.00491]
[1777061642067,81.89,77615.57,0.0,0.99996,0.0,0.00492]
[1777061647106,81.89,77615.78,0.0,0.99996,0.0,0.00492]
[1777061653141,81.89,77618.71,0.0,0.99996,0.0,0.00489]
[1777061659188,81.89,77617.89,0.0,0.99996,0.0,0.0049]
[1777061665228,81.89,77616.05,0.0,0.99996,0.0,0.00491]
[1777061671271,81.89,77615.75,0.0,0.99996,0.0,0.00486]
[1777061675301,81.89,77628.34,0.0,0.99996,0.0,0.00476]
[1777061676306,81.89,77630.1,0.0,0.99996,0.0,0.00474]
[1777061681341,81.89,77627.5,0.0,0.99996,0.0,0.00476]
[1777061686378,81.89,77628.37,0.0,0.99996,0.0,0.00476]
[1777061691412,81.89,77630.42,0.0,0.99996,0.0,0.00474]
[1777061696447,81.89,77633.28,0.0,0.99996,0.0,0.00472]
[1777061701482,81.89,77631.95,0.0,0.99996,0.0,0.00473]
[1777061706516,81.89,77628.61,0.0,0.99996,0.0,0.00475]
[1777061711552,81.89,77633.19,0.0,0.99996,0.0,0.00472]
[1777061716587,81.89,77636.45,0.0,0.99996,0.0,0.00469]
[1777061722629,81.89,77641.55,0.0,0.99996,0.0,0.00465]
[1777061727666,81.89,77641.16,0.0,0.99996,0.0,0.00466]
[1777061729679,81.89,77647.36,0.0,0.99996,0.0,0.00461]
[1777061732700,81.89,77643.58,0.0,0.99996,0.0,0.00458]
[1777061737734,81.89,77643.75,0.0,0.99996,0.0,0.00458]
[1777061741762,81.89,77638.58,0.0,0.99996,0.0,0.00462]
[1777061746797,81.89,77635.33,0.0,0.99996,0.0,0.00465]
[1777061751834,81.89,77630.59,0.0,0.99996,0.0,0.00468]
[1777061757667,81.89,77623.42,0.0,0.99996,0.0,0.00474]
[1777061758881,81.89,77621.76,0.0,0.99996,0.0,0.00475]
[1777061763916,81.89,77620.87,0.0,0.99996,0.0,0.00476]
[1777061765934,81.89,77628.49,0.0,0.99996,0.0,0.0047]
[1777061767740,81.89,77630.42,0.0,0.99996,0.0,0.00469]
[1777061772983,81.89,77627.48,0.0,0.99996,0.0,0.00471]
[1777061778019,81.89,77626.68,0.0,0.99996,0.0,0.00471]
[1777061783054,81.89,77626.07,0.0,0.99996,0.0,0.00472]
[1777061788088,81.89,77625.86,0.0,0.99996,0.0,0.00472]
[1777061793123,81.89,77624.02,0.0,0.99996,0.0,0.00468]
[1777061798158,81.89,77620.36,0.0,0.99996,0.0,0.00471]
[1777061803194,81.89,77620.83,0.0,0.99996,0.0,0.00471]
[1777061809235,81.89,77622.37,0.0,0.99996,0.0,0.00469]
[1777061814273,81.89,77623.5,0.0,0.99996,0.0,0.00469]
[1777061820315,81.89,77624.5,0.0,0.99996,0.0,0.00468]
[1777061822329,81.89,77613.27,0.0,0.99996,0.0,0.00477]
[1777061823337,81.89,77606.06,0.0,0.99996,0.0,0.00482]
[1777061824346,81.89,77604.66,0.0,0.99996,0.0,0.00484]
[1777061831392,81.89,77605.65,0.0,0.99996,0.0,0.00483]
[1777061836429,81.89,77605.06,0.0,0.99996,0.0,0.00483]
[1777061837437,81.89,77611.18,0.0,0.99996,0.0,0.00478]
[1777061838443,81.89,77611.94,0.0,0.99996,0.0,0.00478]
[1777061843483,81.89,77610.61,0.0,0.99996,0.0,0.00479]
[1777061845494,81.89,77597.69,0.0,0.99996,0.0,0.00489]
[1777061846498,81.89,77596.85,0.0,0.99996,0.0,0.0049]
[1777061851533,81.89,77592.28,0.0,0.99996,0.0,0.00488]
[1777061853548,81.89,77583.9,0.0,0.99996,0.0,0.00495]
[1777061854554,81.89,77578.67,0.0,0.99996,0.0,0.00499]
[1777061856571,81.89,77577.76,0.0,0.99996,0.0,0.005]
[1777061858582,81.89,77571.24,0.0,0.99996,0.0,0.00506]
[1777061860597,81.89,77569.69,0.0,0.99996,0.0,0.00507]
[1777061865631,81.89,77570.12,0.0,0.99996,0.0,0.00507]
[1777061871673,81.89,77571.07,0.0,0.99996,0.0,0.00506]
[1777061877717,81.89,77571.63,0.0,0.99996,0.0,0.00505]
[1777061882753,81.89,77571.53,0.0,0.99996,0.0,0.00505]
[1777061884765,81.89,77561.1,0.0,0.99996,0.0,0.00514]
[1777061889801,81.89,77561.57,0.0,0.99996,0.0,0.00514]
[1777061895844,81.89,77560.46,0.0,0.99996,0.0,0.00515]
[1777061900879,81.89,77560.01,0.0,0.99996,0.0,0.00515]
[1777061905914,81.89,77560.66,0.0,0.99996,0.0,0.00515]
[1777061910949,81.89,77558.21,0.0,0.99996,0.0,0.00517]
[1777061912963,81.89,77552.38,0.0,0.99996,0.0,0.00516]
[1777061917998,81.89,77554.39,0.0,0.99996,0.0,0.00514]
[1777061923033,81.89,77560.14,0.0,0.99996,0.0,0.00509]
[1777061928867,81.89,77559.73,0.0,0.99996,0.0,0.0051]
[1777061934110,81.89,77556.12,0.0,0.99996,0.0,0.00513]
[1777061939148,81.89,77556.73,0.0,0.99996,0.0,0.00512]
[1777061944181,81.89,77558.06,0.0,0.99996,0.0,0.00511]
[1777061949215,81.89,77558.49,0.0,0.99996,0.0,0.00511]
[1777061954250,81.89,77561.56,0.0,0.99996,0.0,0.00508]
[1777061959285,81.89,77559.66,0.0,0.99996,0.0,0.0051]
[1777061964320,81.89,77560.12,0.0,0.99996,0.0,0.00509]
[1777061968348,81.89,77567.27,0.0,0.99996,0.0,0.00503]
[1777061969355,81.89,77571.84,0.0,0.99996,0.0,0.00499]
[1777061972378,81.89,77573.14,0.0,0.99996,0.0,0.00492]
[1777061977411,81.89,77572.51,0.0,0.99996,0.0,0.00493]
[1777061982446,81.89,77571.93,0.0,0.99996,0.0,0.00493]
[1777061987482,81.89,77570.75,0.0,0.99996,0.0,0.00494]
[1777061993524,81.89,77571.13,0.0,0.99996,0.0,0.00494]
[1777061999566,81.89,77570.89,0.0,0.99996,0.0,0.00494]
[1777062002592,81.89,77586.85,0.0,0.99996,0.0,0.00481]
[1777062003596,81.89,77605.25,0.0,0.99996,0.0,0.00466]
[1777062004602,81.89,77606.61,0.0,0.99996,0.0,0.00465]
[1777062009636,81.89,77602.73,0.0,0.99996,0.0,0.00468]
[1777062014675,81.89,77602.18,0.0,0.99996,0.0,0.00469]
[1777062023741,81.89,77602.6,0.0,0.99996,0.0,0.00469]
[1777062025750,81.89,77597.33,0.0,0.99996,0.0,0.00473]
[1777062026765,81.89,77591.94,0.0,0.99996,0.0,0.00477]
[1777062027764,81.89,77589.55,0.0,0.99996,0.0,0.00479]
[1777062029778,81.89,77584.04,0.0,0.99996,0.0,0.00483]
[1777062032801,81.89,77579.13,0.0,0.99996,0.0,0.00482]
[1777062037834,81.89,77577.46,0.0,0.99996,0.0,0.00483]
[1777062042871,81.89,77576.9,0.0,0.99996,0.0,0.00484]
[1777062046898,81.89,77581.71,0.0,0.99996,0.0,0.0048]
[1777062051933,81.89,77580.5,0.0,0.99996,0.0,0.00481]
[1777062056967,81.89,77577.46,0.0,0.99996,0.0,0.00483]
[1777062062013,81.89,77578.95,0.0,0.99996,0.0,0.00482]
[1777062067043,81.89,77581.24,0.0,0.99996,0.0,0.0048]
[1777062072077,81.89,77584.23,0.0,0.99996,0.0,0.00478]
[1777062075099,81.89,77574.27,0.0,0.99996,0.0,0.00486]
[1777062076108,81.89,77573.98,0.0,0.99996,0.0,0.00486]
[1777062079133,81.89,77565.6,0.0,0.99996,0.0,0.00493]
[1777062080135,81.89,77558.05,0.0,0.99996,0.0,0.00499]
[1777062081141,81.89,77554.13,0.0,0.99996,0.0,0.00503]
[1777062089197,81.89,77553.81,0.0,0.99996,0.0,0.00503]
[1777062094232,81.89,77551.79,0.0,0.99996,0.0,0.00499]
[1777062096259,81.89,77542.22,0.0,0.99996,0.0,0.00507]
[1777062097253,81.89,77536.33,0.0,0.99996,0.0,0.00512]
[1777062098260,81.89,77534.44,0.0,0.99996,0.0,0.00513]
[1777062103296,81.89,77535.89,0.0,0.99996,0.0,0.00512]
[1777062108334,81.89,77538.87,0.0,0.99996,0.0,0.0051]
[1777062113368,81.89,77540.11,0.0,0.99996,0.0,0.00509]
[1777062119410,81.89,77542.12,0.0,0.99996,0.0,0.00507]
[1777062125452,81.89,77542.58,0.0,0.99996,0.0,0.00506]
[1777062130486,81.89,77551.95,0.0,0.99996,0.0,0.00499]
[1777062135521,81.89,77551.56,0.0,0.99996,0.0,0.00499]
[1777062140556,81.89,77551.76,0.0,0.99996,0.0,0.00499]
[1777062145591,81.89,77550.37,0.0,0.99996,0.0,0.005]
[1777062150627,81.89,77546.16,0.0,0.99996,0.0,0.00503]
[1777062155661,81.89,77547.06,0.0,0.99996,0.0,0.00497]
[1777062158681,81.89,77540.16,0.0,0.99996,0.0,0.00503]
[1777062159692,81.89,77534.32,0.0,0.99996,0.0,0.00508]
[1777062160699,81.89,77533.08,0.0,0.99996,0.0,0.00509]
[1777062165733,81.89,77532.78,0.0,0.99996,0.0,0.00509]
[1777062167747,81.89,77527.19,0.0,0.99996,0.0,0.00514]
[1777062172784,81.89,77526.13,0.0,0.99996,0.0,0.00515]
[1777062173793,81.89,77534.17,0.0,0.99996,0.0,0.00508]
[1777062174797,81.89,77537.1,0.0,0.99996,0.0,0.00505]
[1777062176810,81.89,77544.68,0.0,0.99996,0.0,0.00499]
[1777062177818,81.89,77544.37,0.0,0.99996,0.0,0.00499]
[1777062182853,81.89,77543.28,0.0,0.99996,0.0,0.005]
[1777062187887,81.89,77540.67,0.0,0.99996,0.0,0.00502]
[1777062193928,81.89,77537.79,0.0,0.99996,0.0,0.00505]
[1777062195943,81.89,77530.75,0.0,0.99996,0.0,0.00511]
[1777062198964,81.89,77522.44,0.0,0.99996,0.0,0.00518]
[1777062204045,81.89,77520.53,0.0,0.99996,0.0,0.00519]
[1777062209080,81.89,77518.79,0.0,0.99996,0.0,0.00521]
[1777062214115,81.89,77518.87,0.0,0.99996,0.0,0.00515]
[1777062219151,81.89,77518.85,0.0,0.99996,0.0,0.00515]
[1777062224186,81.89,77518.97,0.0,0.99996,0.0,0.00515]
[1777062229221,81.89,77519.81,0.0,0.99996,0.0,0.00514]
[1777062236272,81.89,77519.96,0.0,0.99996,0.0,0.00514]
[1777062241307,81.89,77519.29,0.0,0.99996,0.0,0.00515]
[1777062246342,81.89,77520.64,0.0,0.99996,0.0,0.00513]
[1777062251379,81.89,77520.56,0.0,0.99996,0.0,0.00513]
[1777062256412,81.89,77520.72,0.0,0.99996,0.0,0.00513]
[1777062262208,81.89,77515.36,0.0,0.99996,0.0,0.00518]
[1777062263462,81.89,77515.0,0.0,0.99996,0.0,0.00518]
[1777062268498,81.89,77517.3,0.0,0.99996,0.0,0.00516]
[1777062273533,81.89,77515.88,0.0,0.99996,0.0,0.00511]
[1777062278568,81.89,77515.95,0.0,0.99996,0.0,0.00511]
[1777062284608,81.89,77517.16,0.0,0.99996,0.0,0.0051]
[1777062289643,81.89,77516.74,0.0,0.99996,0.0,0.00511]
[1777062294678,81.89,77516.16,0.0,0.99996,0.0,0.00511]
[1777062299713,81.89,77514.4,0.0,0.99996,0.0,0.00513]
[1777062304747,81.89,77513.56,0.0,0.99996,0.0,0.00513]
[1777062309783,81.89,77513.28,0.0,0.99996,0.0,0.00514]
[1777062310792,81.89,77502.17,0.0,0.99996,0.0,0.00523]
[1777062311798,81.89,77503.09,0.0,0.99996,0.0,0.00523]
[1777062316834,81.89,77502.82,0.0,0.99996,0.0,0.00523]
[1777062321868,81.89,77502.78,0.0,0.99996,0.0,0.00523]
[1777062329924,81.89,77502.19,0.0,0.99996,0.0,0.00523]
[1777062338988,81.89,77503.85,0.0,0.99996,0.0,0.00516]
[1777062344028,81.89,77503.79,0.0,0.99996,0.0,0.00516]
[1777062349058,81.89,77504.59,0.0,0.99996,0.0,0.00515]
[1777062353086,81.89,77510.83,0.0,0.99996,0.0,0.0051]
[1777062354093,81.89,77513.63,0.0,0.99996,0.0,0.00507]
[1777062356107,81.89,77516.87,0.0,0.99996,0.0,0.00505]
[1777062361142,81.89,77515.19,0.0,0.99996,0.0,0.00506]
[1777062366178,81.89,77513.47,0.0,0.99996,0.0,0.00508]
[1777062369209,81.89,77506.94,0.0,0.99996,0.0,0.00513]
[1777062371216,81.89,77500.07,0.0,0.99996,0.0,0.00519]
[1777062372222,81.89,77494.31,0.0,0.99996,0.0,0.00524]
[1777062373231,81.89,77493.32,0.0,0.99996,0.0,0.00525]
[1777062374237,81.89,77487.74,0.0,0.99995,0.0,0.0053]
[1777062375244,81.89,77483.2,0.0,0.99995,0.0,0.00534]
[1777062376251,81.89,77474.06,0.0,0.99995,0.0,0.00542]
[1777062377256,81.89,77470.36,0.0,0.99995,0.0,0.00546]
[1777062379271,81.89,77460.83,0.0,0.99995,0.0,0.00555]
[1777062380278,81.89,77459.05,0.0,0.99995,0.0,0.00556]
[1777062384309,81.89,77466.91,0.0,0.99995,0.0,0.00549]
[1777062387330,81.89,77460.82,0.0,0.99995,0.0,0.00555]
[1777062391357,81.89,77459.12,0.0,0.99995,0.0,0.0055]
[1777062393371,81.89,77464.34,0.0,0.99995,0.0,0.00545]
[1777062395383,81.89,77458.69,0.0,0.99995,0.0,0.0055]
[1777062396390,81.89,77456.75,0.0,0.99995,0.0,0.00552]
[1777062401425,81.89,77456.01,0.0,0.99995,0.0,0.00553]
[1777062406460,81.89,77459.35,0.0,0.99995,0.0,0.0055]
[1777062408474,81.89,77467.86,0.0,0.99995,0.0,0.00542]
[1777062410488,81.89,77466.77,0.0,0.99995,0.0,0.00543]
[1777062413510,81.89,77466.68,0.0,0.99995,0.0,0.00543]
[1777062418545,81.89,77466.0,0.0,0.99995,0.0,0.00543]
[1777062423576,81.89,77470.74,0.0,0.99995,0.0,0.00539]
[1777062426600,81.89,77482.08,0.0,0.99995,0.0,0.00529]
[1777062427608,81.89,77485.37,0.0,0.99995,0.0,0.00526]
[1777062429621,81.89,77489.15,0.0,0.99996,0.0,0.00523]
[1777062433402,81.89,77503.16,0.0,0.99996,0.0,0.0051]
[1777062434658,81.89,77503.48,0.0,0.99996,0.0,0.0051]
[1777062439691,81.89,77511.01,0.0,0.99996,0.0,0.00504]
[1777062440700,81.89,77510.55,0.0,0.99996,0.0,0.00504]
[1777062445732,81.89,77516.91,0.0,0.99996,0.0,0.00499]
[1777062448756,81.89,77522.71,0.0,0.99996,0.0,0.00494]
[1777062450768,81.89,77524.17,0.0,0.99996,0.0,0.00493]
[1777062455803,81.89,77521.85,0.0,0.99996,0.0,0.00489]
[1777062456811,81.89,77510.87,0.0,0.99996,0.0,0.00498]
[1777062457817,81.89,77510.38,0.0,0.99996,0.0,0.00498]
[1777062463611,81.89,77509.56,0.0,0.99996,0.0,0.00499]
[1777062468896,81.89,77513.57,0.0,0.99996,0.0,0.00496]
[1777062474938,81.89,77513.84,0.0,0.99996,0.0,0.00495]
[1777062479972,81.89,77513.53,0.0,0.99996,0.0,0.00496]
[1777062485016,81.89,77515.04,0.0,0.99996,0.0,0.00494]
[1777062489037,81.89,77509.75,0.0,0.99996,0.0,0.00499]
[1777062494072,81.89,77512.0,0.0,0.99996,0.0,0.00497]
[1777062499107,81.89,77514.37,0.0,0.99996,0.0,0.00495]
[1777062504141,81.89,77515.8,0.0,0.99996,0.0,0.00494]
[1777062509176,81.89,77517.92,0.0,0.99996,0.0,0.00492]
[1777062514214,81.89,77526.05,0.0,0.99996,0.0,0.0048]
[1777062515221,81.89,77538.67,0.0,0.99996,0.0,0.00469]
[1777062516228,81.89,77541.66,0.0,0.99996,0.0,0.00467]
[1777062518242,81.89,77545.62,0.0,0.99996,0.0,0.00464]
[1777062523279,81.89,77541.15,0.0,0.99996,0.0,0.00467]
[1777062528312,81.89,77540.84,0.0,0.99996,0.0,0.00468]
[1777062533347,81.89,77543.22,0.0,0.99996,0.0,0.00466]
[1777062537377,81.89,77549.76,0.0,0.99996,0.0,0.00461]
[1777062542411,81.89,77552.52,0.0,0.99996,0.0,0.00458]
[1777062551474,81.89,77556.08,0.0,0.99996,0.0,0.00456]
[1777062556509,81.89,77557.01,0.0,0.99996,0.0,0.00455]
[1777062560540,81.89,77550.85,0.0,0.99996,0.0,0.0046]
[1777062561545,81.89,77543.88,0.0,0.99996,0.0,0.00465]
[1777062562551,81.89,77543.19,0.0,0.99996,0.0,0.00466]
[1777062567586,81.89,77542.57,0.0,0.99996,0.0,0.00466]
[1777062572623,81.89,77544.01,0.0,0.99996,0.0,0.0046]
[1777062577658,81.89,77540.72,0.0,0.99996,0.0,0.00462]
[1777062580679,81.89,77538.27,0.0,0.99996,0.0,0.00464]
[1777062585715,81.89,77538.96,0.0,0.99996,0.0,0.00464]
[1777062590749,81.89,77539.96,0.0,0.99996,0.0,0.00463]
[1777062595783,81.89,77541.87,0.0,0.99996,0.0,0.00461]
[1777062600819,81.89,77541.98,0.0,0.99996,0.0,0.00461]
[1777062604600,81.89,77547.13,0.0,0.99996,0.0,0.00457]
[1777062609889,81.89,77544.74,0.0,0.99996,0.0,0.00459]
[1777062614917,81.89,77543.6,0.0,0.99996,0.0,0.0046]
[1777062619956,81.89,77543.06,0.0,0.99996,0.0,0.0046]
[1777062627001,81.89,77541.66,0.0,0.99996,0.0,0.00462]
[1777062632036,81.89,77539.79,0.0,0.99996,0.0,0.00457]
[1777062637073,81.89,77543.36,0.0,0.99996,0.0,0.00455]
[1777062642109,81.89,77545.21,0.0,0.99996,0.0,0.00453]
[1777062647142,81.89,77549.44,0.0,0.99996,0.0,0.0045]
[1777062652177,81.89,77550.92,0.0,0.99996,0.0,0.00449]
[1777062658219,81.89,77553.83,0.0,0.99996,0.0,0.00447]
[1777062663254,81.89,77555.88,0.0,0.99996,0.0,0.00445]
[1777062665268,81.89,77564.26,0.0,0.99996,0.0,0.00439]
[1777062667288,81.89,77568.34,0.0,0.99996,0.0,0.00436]
[1777062672323,81.89,77564.13,0.0,0.99996,0.0,0.00439]
[1777062678362,81.89,77565.02,0.0,0.99996,0.0,0.00438]
[1777062683399,81.89,77565.69,0.0,0.99996,0.0,0.00438]
[1777062688431,81.89,77567.07,0.0,0.99996,0.0,0.00437]
[1777062693467,81.89,77567.85,0.0,0.99996,0.0,0.00431]
[1777062696489,81.89,77560.55,0.0,0.99996,0.0,0.00436]
[1777062697496,81.89,77555.2,0.0,0.99996,0.0,0.0044]
[1777062702530,81.89,77555.34,0.0,0.99996,0.0,0.0044]
[1777062707565,81.89,77555.41,0.0,0.99996,0.0,0.0044]
[1777062711593,81.89,77547.7,0.0,0.99996,0.0,0.00446]
[1777062712600,81.89,77548.87,0.0,0.99996,0.0,0.00445]
[1777062717635,81.89,77548.47,0.0,0.99996,0.0,0.00445]
[1777062722671,81.89,77547.29,0.0,0.99996,0.0,0.00446]
[1777062727705,81.89,77548.5,0.0,0.99996,0.0,0.00445]
[1777062733747,81.89,77551.58,0.0,0.99996,0.0,0.00443]
[1777062738781,81.89,77550.42,0.0,0.99996,0.0,0.00444]
[1777062743817,81.89,77550.71,0.0,0.99996,0.0,0.00444]
[1777062745831,81.89,77560.26,0.0,0.99996,0.0,0.00436]
[1777062746838,81.89,77566.9,0.0,0.99996,0.0,0.00432]
[1777062747846,81.89,77566.6,0.0,0.99996,0.0,0.00432]
[1777062751874,81.89,77563.07,0.0,0.99996,0.0,0.00429]
[1777062757919,81.89,77561.87,0.0,0.99996,0.0,0.0043]
[1777062762952,81.89,77564.37,0.0,0.99996,0.0,0.00428]
[1777062763958,81.89,77576.89,0.0,0.99996,0.0,0.00419]
[1777062764965,81.89,77578.41,0.0,0.99996,0.0,0.00418]
[1777062770001,81.89,77570.98,0.0,0.99996,0.0,0.00423]
[1777062771012,81.89,77562.74,0.0,0.99996,0.0,0.00429]
[1777062772014,81.89,77558.03,0.0,0.99996,0.0,0.00433]
[1777062777050,81.89,77561.4,0.0,0.99996,0.0,0.0043]
[1777062782088,81.89,77561.66,0.0,0.99996,0.0,0.0043]
[1777062787121,81.89,77561.13,0.0,0.99996,0.0,0.00431]
[1777062792928,81.89,77562.4,0.0,0.99996,0.0,0.0043]
[1777062798202,81.89,77565.54,0.0,0.99996,0.0,0.00427]
[1777062803234,81.89,77565.16,0.0,0.99996,0.0,0.00428]
[1777062808267,81.89,77565.42,0.0,0.99996,0.0,0.00427]
[1777062813302,81.89,77562.48,0.0,0.99996,0.0,0.00424]
[1777062819345,81.89,77562.3,0.0,0.99996,0.0,0.00425]
[1777062824382,81.89,77563.05,0.0,0.99996,0.0,0.00424]
[1777062829414,81.89,77565.88,0.0,0.99996,0.0,0.00422]
[1777062834450,81.89,77566.56,0.0,0.99996,0.0,0.00421]
[1777062839484,81.89,77567.09,0.0,0.99996,0.0,0.00421]
[1777062844522,81.89,77567.26,0.0,0.99996,0.0,0.00421]
[1777062845530,81.89,77559.63,0.0,0.99996,0.0,0.00427]
[1777062850564,81.89,77563.23,0.0,0.99996,0.0,0.00424]
[1777062855597,81.89,77563.9,0.0,0.99996,0.0,0.00423]
[1777062860633,81.89,77564.31,0.0,0.99996,0.0,0.00423]
[1777062865669,81.89,77564.64,0.0,0.99996,0.0,0.00423]
[1777062870704,81.89,77566.2,0.0,0.99996,0.0,0.00422]
[1777062875739,81.89,77566.68,0.0,0.99996,0.0,0.00416]
[1777062880774,81.89,77564.26,0.0,0.99996,0.0,0.00418]
[1777062885808,81.89,77564.59,0.0,0.99996,0.0,0.00418]
[1777062892857,81.89,77564.81,0.0,0.99996,0.0,0.00418]
[1777062898901,81.89,77565.78,0.0,0.99996,0.0,0.00417]
[1777062903936,81.89,77567.87,0.0,0.99996,0.0,0.00415]
[1777062909979,81.89,77567.83,0.0,0.99996,0.0,0.00415]
[1777062917028,81.89,77569.06,0.0,0.99996,0.0,0.00415]
[1777062922063,81.89,77568.96,0.0,0.99996,0.0,0.00415]
[1777062926091,81.89,77579.5,0.0,0.99997,0.0,0.00407]
[1777062927097,81.89,77582.76,0.0,0.99997,0.0,0.00405]
[1777062932133,81.89,77582.78,0.0,0.99997,0.0,0.004]
[1777062937169,81.89,77584.2,0.0,0.99997,0.0,0.00399]
[1777062943210,81.89,77581.67,0.0,0.99997,0.0,0.00401]
[1777062949257,81.89,77579.67,0.0,0.99997,0.0,0.00402]
[1777062955295,81.89,77578.87,0.0,0.99997,0.0,0.00403]
[1777062960331,81.89,77577.92,0.0,0.99997,0.0,0.00403]
[1777062964358,81.89,77583.96,0.0,0.99997,0.0,0.00399]
[1777062965366,81.89,77591.2,0.0,0.99997,0.0,0.00394]
[1777062966373,81.89,77592.08,0.0,0.99997,0.0,0.00394]
[1777062971408,81.89,77588.49,0.0,0.99997,0.0,0.00396]
[1777062976444,81.89,77588.4,0.0,0.99997,0.0,0.00396]
[1777062981479,81.89,77592.64,0.0,0.99997,0.0,0.00393]
[1777062985508,81.89,77604.5,0.0,0.99997,0.0,0.00385]
[1777062989535,81.89,77618.49,0.0,0.99997,0.0,0.00376]
[1777062995581,81.89,77620.7,0.0,0.99997,0.0,0.0037]
[1777063000615,81.89,77625.0,0.0,0.99997,0.0,0.00367]
[1777063005650,81.89,77626.27,0.0,0.99997,0.0,0.00366]
[1777063010687,81.89,77654.8,0.0,0.99997,0.0,0.00349]
[1777063015721,81.89,77652.98,0.0,0.99997,0.0,0.0035]
[1777063020757,81.89,77654.62,0.0,0.99997,0.0,0.00349]
[1777063026802,81.89,77656.1,0.0,0.99997,0.0,0.00348]
[1777063031835,81.89,77656.44,0.0,0.99997,0.0,0.00348]
[1777063036869,81.89,77656.64,0.0,0.99997,0.0,0.00348]
[1777063041905,81.89,77657.96,0.0,0.99997,0.0,0.00347]
[1777063046939,81.89,77651.69,0.0,0.99997,0.0,0.00351]
[1777063048953,81.89,77642.8,0.0,0.99997,0.0,0.00356]
[1777063050968,81.89,77634.91,0.0,0.99997,0.0,0.00361]
[1777063057009,81.89,77633.58,0.0,0.99997,0.0,0.00357]
[1777063062047,81.89,77631.85,0.0,0.99997,0.0,0.00358]
[1777063068086,81.89,77632.87,0.0,0.99997,0.0,0.00358]
[1777063073126,81.89,77632.52,0.0,0.99997,0.0,0.00358]
[1777063078157,81.89,77632.26,0.0,0.99997,0.0,0.00358]
[1777063082184,81.89,77640.57,0.0,0.99997,0.0,0.00353]
[1777063083194,81.89,77647.33,0.0,0.99997,0.0,0.00349]
[1777063088227,81.89,77647.56,0.0,0.99997,0.0,0.00349]
[1777063092256,81.89,77641.84,0.0,0.99997,0.0,0.00352]
[1777063097291,81.89,77640.4,0.0,0.99997,0.0,0.00353]
[1777063102325,81.89,77637.76,0.0,0.99997,0.0,0.00355]
[1777063108367,81.89,77637.13,0.0,0.99997,0.0,0.00355]
[1777063112395,81.89,77633.18,0.0,0.99997,0.0,0.00353]
[1777063113403,81.89,77627.97,0.0,0.99997,0.0,0.00356]
[1777063117433,81.89,77633.56,0.0,0.99997,0.0,0.00353]
[1777063122464,81.89,77632.71,0.0,0.99997,0.0,0.00353]
[1777063127501,81.89,77633.39,0.0,0.99997,0.0,0.00353]
[1777063132541,81.89,77630.69,0.0,0.99997,0.0,0.00355]
[1777063137570,81.89,77630.69,0.0,0.99997,0.0,0.00355]
[1777063139584,81.89,77639.85,0.0,0.99997,0.0,0.00349]
[1777063140593,81.89,77641.85,0.0,0.99997,0.0,0.00348]
[1777063145630,81.89,77642.72,0.0,0.99997,0.0,0.00347]
[1777063150667,81.89,77640.89,0.0,0.99997,0.0,0.00348]
[1777063155701,81.89,77640.77,0.0,0.99997,0.0,0.00349]
[1777063158722,81.89,77633.99,0.0,0.99997,0.0,0.00353]
[1777063161743,81.89,77640.02,0.0,0.99997,0.0,0.00349]
[1777063166778,81.89,77640.62,0.0,0.99997,0.0,0.00349]
[1777063171814,81.89,77640.73,0.0,0.99997,0.0,0.00344]
[1777063176849,81.89,77642.45,0.0,0.99997,0.0,0.00343]
[1777063181883,81.89,77641.63,0.0,0.99997,0.0,0.00344]
[1777063186918,81.89,77641.54,0.0,0.99997,0.0,0.00344]
[1777063191953,81.89,77641.62,0.0,0.99997,0.0,0.00344]
[1777063196988,81.89,77644.59,0.0,0.99997,0.0,0.00342]
[1777063203828,81.89,77645.51,0.0,0.99997,0.0,0.00341]
[1777063209074,81.89,77645.83,0.0,0.99997,0.0,0.00341]
[1777063214109,81.89,77646.06,0.0,0.99997,0.0,0.00341]
[1777063220151,81.89,77649.72,0.0,0.99997,0.0,0.00339]
[1777063225187,81.89,77652.06,0.0,0.99997,0.0,0.00338]
[1777063230222,81.89,77653.79,0.0,0.99997,0.0,0.00336]
[1777063235258,81.89,77652.69,0.0,0.99997,0.0,0.00333]
[1777063237274,81.89,77647.42,0.0,0.99997,0.0,0.00336]
[1777063238291,81.89,77642.37,0.0,0.99997,0.0,0.00339]
[1777063239295,81.89,77631.66,0.0,0.99997,0.0,0.00345]
[1777063240294,81.89,77621.0,0.0,0.99997,0.0,0.00352]
[1777063242307,81.89,77614.69,0.0,0.99997,0.0,0.00356]
[1777063247346,81.89,77614.34,0.0,0.99997,0.0,0.00356]
[1777063248352,81.89,77628.07,0.0,0.99997,0.0,0.00348]
[1777063253385,81.89,77628.5,0.0,0.99997,0.0,0.00347]
[1777063260436,81.89,77626.06,0.0,0.99997,0.0,0.00349]
[1777063265476,81.89,77625.05,0.0,0.99997,0.0,0.00349]
[1777063270508,81.89,77628.05,0.0,0.99997,0.0,0.00348]
[1777063275543,81.89,77630.52,0.0,0.99997,0.0,0.00346]
[1777063280578,81.89,77631.1,0.0,0.99997,0.0,0.00346]
[1777063285616,81.89,77631.92,0.0,0.99997,0.0,0.00345]
[1777063290649,81.89,77634.65,0.0,0.99997,0.0,0.00344]
[1777063292662,81.89,77631.15,0.0,0.99997,0.0,0.00341]
[1777063297698,81.89,77629.74,0.0,0.99997,0.0,0.00342]
[1777063302733,81.89,77630.26,0.0,0.99997,0.0,0.00342]
[1777063307768,81.89,77630.91,0.0,0.99997,0.0,0.00342]
[1777063314603,81.89,77631.69,0.0,0.99997,0.0,0.00341]
[1777063319855,81.89,77631.85,0.0,0.99997,0.0,0.00341]
[1777063324889,81.89,77631.96,0.0,0.99997,0.0,0.00341]
[1777063329925,81.89,77632.12,0.0,0.99997,0.0,0.00341]
[1777063334959,81.89,77631.46,0.0,0.99997,0.0,0.00341]
[1777063337774,81.89,77623.16,0.0,0.99997,0.0,0.00346]
[1777063341002,81.89,77629.52,0.0,0.99997,0.0,0.00342]
[1777063346036,81.89,77629.22,0.0,0.99997,0.0,0.00343]
[1777063351072,81.89,77629.7,0.0,0.99997,0.0,0.00338]
[1777063356107,81.89,77629.52,0.0,0.99997,0.0,0.00338]
[1777063361142,81.89,77629.3,0.0,0.99997,0.0,0.00338]
[1777063367183,81.89,77629.57,0.0,0.99997,0.0,0.00338]
[1777063372219,81.89,77630.31,0.0,0.99997,0.0,0.00338]
[1777063377253,81.89,77630.12,0.0,0.99997,0.0,0.00338]
[1777063382289,81.89,77630.62,0.0,0.99997,0.0,0.00337]
[1777063387323,81.89,77629.67,0.0,0.99997,0.0,0.00338]
[1777063392358,81.89,77632.08,0.0,0.99997,0.0,0.00337]
[1777063393365,81.89,77632.55,0.0,0.99997,0.0,0.00336]
[1777063398401,81.89,77631.65,0.0,0.99997,0.0,0.00337]
[1777063403435,81.89,77630.31,0.0,0.99997,0.0,0.00338]
[1777063409477,81.89,77630.76,0.0,0.99997,0.0,0.00337]
[1777063414512,81.89,77631.52,0.0,0.99997,0.0,0.00333]
[1777063419547,81.89,77631.91,0.0,0.99997,0.0,0.00332]
[1777063424582,81.89,77633.41,0.0,0.99997,0.0,0.00332]
[1777063429621,81.89,77633.41,0.0,0.99997,0.0,0.00332]
[1777063435660,81.89,77635.5,0.0,0.99997,0.0,0.0033]
[1777063440695,81.89,77634.69,0.0,0.99997,0.0,0.00331]
[1777063446739,81.89,77631.3,0.0,0.99997,0.0,0.00333]
[1777063451773,81.89,77631.04,0.0,0.99997,0.0,0.00333]
[1777063456808,81.89,77631.1,0.0,0.99997,0.0,0.00333]
[1777063461843,81.89,77631.31,0.0,0.99997,0.0,0.00333]
[1777063466878,81.89,77631.84,0.0,0.99997,0.0,0.00332]
[1777063471913,81.89,77632.06,0.0,0.99997,0.0,0.00328]
[1777063476949,81.89,77631.34,0.0,0.99997,0.0,0.00329]
[1777063483997,81.89,77631.73,0.0,0.99997,0.0,0.00328]
[1777063489034,81.89,77632.23,0.0,0.99997,0.0,0.00328]
[1777063494072,81.89,77631.06,0.0,0.99997,0.0,0.00329]
[1777063499106,81.89,77628.43,0.0,0.99997,0.0,0.0033]
[1777063504144,81.89,77635.41,0.0,0.99997,0.0,0.00326]
[1777063509180,81.89,77638.69,0.0,0.99997,0.0,0.00324]
[1777063514215,81.89,77640.87,0.0,0.99997,0.0,0.00323]
[1777063518243,81.89,77648.45,0.0,0.99997,0.0,0.00319]
[1777063523277,81.89,77648.77,0.0,0.99997,0.0,0.00319]
[1777063528313,81.89,77648.93,0.0,0.99997,0.0,0.00319]
[1777063534355,81.89,77649.29,0.0,0.99997,0.0,0.00314]
[1777063536370,81.89,77656.98,0.0,0.99997,0.0,0.0031]
[1777063538384,81.89,77662.04,0.0,0.99997,0.0,0.00307]
[1777063539391,81.89,77653.68,0.0,0.99997,0.0,0.00312]
[1777063544426,81.89,77651.35,0.0,0.99997,0.0,0.00313]
[1777063549461,81.89,77648.75,0.0,0.99997,0.0,0.00315]
[1777063555506,81.89,77646.92,0.0,0.99997,0.0,0.00316]
[1777063565577,81.89,77645.96,0.0,0.99997,0.0,0.00316]
[1777063570612,81.89,77644.17,0.0,0.99997,0.0,0.00317]
[1777063575649,81.89,77643.95,0.0,0.99997,0.0,0.00317]
[1777063585714,81.89,77644.14,0.0,0.99997,0.0,0.00317]
[1777063590753,81.89,77645.59,0.0,0.99997,0.0,0.00316]
[1777063592766,81.89,77639.96,0.0,0.99997,0.0,0.00315]
[1777063597805,81.89,77641.57,0.0,0.99997,0.0,0.00315]
[1777063602837,81.89,77642.3,0.0,0.99997,0.0,0.00314]
[1777063607871,81.89,77641.97,0.0,0.99997,0.0,0.00314]
[1777063612907,81.89,77642.56,0.0,0.99997,0.0,0.00314]
[1777063619743,81.89,77643.25,0.0,0.99997,0.0,0.00314]
[1777063626001,81.89,77643.61,0.0,0.99997,0.0,0.00313]
[1777063631035,81.89,77646.84,0.0,0.99997,0.0,0.00312]
[1777063636069,81.89,77647.66,0.0,0.99997,0.0,0.00311]
[1777063641104,81.89,77648.52,0.0,0.99997,0.0,0.00311]
[1777063647146,81.89,77648.19,0.0,0.99997,0.0,0.00311]
[1777063652180,81.89,77648.19,0.0,0.99997,0.0,0.00307]
[1777063657221,81.89,77647.91,0.0,0.99997,0.0,0.00307]
[1777063668293,81.89,77648.53,0.0,0.99997,0.0,0.00307]
[1777063674336,81.89,77649.01,0.0,0.99997,0.0,0.00307]
[1777063680168,81.89,77649.35,0.0,0.99997,0.0,0.00306]
[1777063685412,81.89,77654.66,0.0,0.99997,0.0,0.00303]
[1777063690454,81.89,77660.4,0.0,0.99997,0.0,0.003]
[1777063692461,81.89,77653.62,0.0,0.99997,0.0,0.00304]
[1777063694476,81.89,77647.7,0.0,0.99997,0.0,0.00307]
[1777063699519,81.89,77644.72,0.0,0.99997,0.0,0.00309]
[1777063703548,81.89,77635.1,0.0,0.99997,0.0,0.00314]
[1777063709589,81.89,77635.05,0.0,0.99997,0.0,0.00314]
[1777063715632,81.89,77637.88,0.0,0.99997,0.0,0.00309]
[1777063720672,81.89,77639.74,0.0,0.99997,0.0,0.00308]
[1777063725701,81.89,77633.06,0.0,0.99997,0.0,0.00311]
[1777063732750,81.89,77634.18,0.0,0.99997,0.0,0.00311]
[1777063739799,81.89,77634.9,0.0,0.99997,0.0,0.0031]
[1777063745841,81.89,77636.56,0.0,0.99997,0.0,0.00309]
[1777063751884,81.89,77634.92,0.0,0.99997,0.0,0.0031]
[1777063754904,81.89,77639.92,0.0,0.99997,0.0,0.00308]
[1777063760946,81.89,77640.4,0.0,0.99997,0.0,0.00307]
[1777063765981,81.89,77644.77,0.0,0.99997,0.0,0.00305]
[1777063771016,81.89,77645.15,0.0,0.99997,0.0,0.00301]
[1777063776050,81.89,77645.03,0.0,0.99997,0.0,0.00301]
[1777063781088,81.89,77640.39,0.0,0.99997,0.0,0.00303]
[1777063786121,81.89,77640.78,0.0,0.99997,0.0,0.00303]
[1777063791158,81.89,77644.56,0.0,0.99997,0.0,0.00301]
[1777063800220,81.89,77644.6,0.0,0.99997,0.0,0.00301]
[1777063805255,81.89,77639.83,0.0,0.99997,0.0,0.00304]
[1777063810290,81.89,77639.97,0.0,0.99997,0.0,0.00304]
[1777063815326,81.89,77639.91,0.0,0.99997,0.0,0.00304]
[1777063821154,81.89,77640.06,0.0,0.99997,0.0,0.00304]
[1777063829432,81.89,77644.9,0.0,0.99997,0.0,0.00301]
[1777063834462,81.89,77643.53,0.0,0.99997,0.0,0.00298]
[1777063841296,81.89,77643.22,0.0,0.99997,0.0,0.00298]
[1777063846547,81.89,77642.43,0.0,0.99997,0.0,0.00298]
[1777063847553,81.89,77636.35,0.0,0.99997,0.0,0.00302]
[1777063854602,81.89,77633.65,0.0,0.99997,0.0,0.00303]
[1777063859637,81.89,77633.55,0.0,0.99997,0.0,0.00303]
[1777063864672,81.89,77635.45,0.0,0.99997,0.0,0.00302]
[1777063869707,81.89,77641.46,0.0,0.99997,0.0,0.00299]
[1777063874748,81.89,77641.72,0.0,0.99997,0.0,0.00299]
[1777063876756,81.89,77649.71,0.0,0.99998,0.0,0.00295]
[1777063881796,81.89,77651.36,0.0,0.99998,0.0,0.00294]
[1777063887833,81.89,77652.0,0.0,0.99998,0.0,0.00293]
[1777063892869,81.89,77652.26,0.0,0.99998,0.0,0.00289]
[1777063897906,81.89,77652.77,0.0,0.99998,0.0,0.00289]
[1777063902939,81.89,77657.4,0.0,0.99998,0.0,0.00287]
[1777063905960,81.89,77665.81,0.0,0.99998,0.0,0.00283]
[1777063910994,81.89,77664.05,0.0,0.99998,0.0,0.00283]
[1777063916030,81.89,77657.84,0.0,0.99998,0.0,0.00287]
[1777063922072,81.89,77659.8,0.0,0.99998,0.0,0.00286]
[1777063927106,81.89,77660.41,0.0,0.99998,0.0,0.00285]
[1777063932141,81.89,77662.7,0.0,0.99998,0.0,0.00284]
[1777063937176,81.89,77662.79,0.0,0.99998,0.0,0.00284]
[1777063942211,81.89,77661.7,0.0,0.99998,0.0,0.00285]
[1777063947245,81.89,77658.32,0.0,0.99998,0.0,0.00286]
[1777063952282,81.89,77655.94,0.0,0.99998,0.0,0.00284]
[1777063959329,81.89,77655.96,0.0,0.99998,0.0,0.00284]
[1777063964365,81.89,77655.24,0.0,0.99998,0.0,0.00284]
[1777063969402,81.89,77656.34,0.0,0.99998,0.0,0.00284]
[1777063974436,81.89,77659.16,0.0,0.99998,0.0,0.00282]
[1777063979473,81.89,77659.53,0.0,0.99998,0.0,0.00282]
[1777063985513,81.89,77659.44,0.0,0.99998,0.0,0.00282]
[1777063990549,81.89,77660.65,0.0,0.99998,0.0,0.00281]
[1777063995588,81.89,77661.31,0.0,0.99998,0.0,0.00281]
[1777064000618,81.89,77661.24,0.0,0.99998,0.0,0.00281]
[1777064006661,81.89,77661.18,0.0,0.99998,0.0,0.00281]
[1777064012492,81.89,77660.07,0.0,0.99998,0.0,0.00278]
[1777064017738,81.89,77661.37,0.0,0.99998,0.0,0.00277]
[1777064022772,81.89,77661.95,0.0,0.99998,0.0,0.00277]
[1777064027808,81.89,77660.42,0.0,0.99998,0.0,0.00278]
[1777064029822,81.89,77653.9,0.0,0.99998,0.0,0.00281]
[1777064034857,81.89,77648.5,0.0,0.99998,0.0,0.00284]
[1777064039892,81.89,77649.6,0.0,0.99998,0.0,0.00283]
[1777064044928,81.89,77647.58,0.0,0.99998,0.0,0.00284]
[1777064050970,81.89,77648.59,0.0,0.99998,0.0,0.00284]
[1777064056004,81.89,77647.58,0.0,0.99998,0.0,0.00284]
[1777064061039,81.89,77647.77,0.0,0.99998,0.0,0.00284]
[1777064066084,81.89,77647.92,0.0,0.99998,0.0,0.00284]
[1777064072124,81.89,77647.75,0.0,0.99998,0.0,0.00281]
[1777064077159,81.89,77648.56,0.0,0.99998,0.0,0.0028]
[1777064082194,81.89,77652.08,0.0,0.99998,0.0,0.00278]
[1777064087229,81.89,77653.57,0.0,0.99998,0.0,0.00278]
[1777064092267,81.89,77654.48,0.0,0.99998,0.0,0.00277]
[1777064098306,81.89,77657.52,0.0,0.99998,0.0,0.00276]
[1777064103343,81.89,77660.09,0.0,0.99998,0.0,0.00274]
[1777064108375,81.89,77660.54,0.0,0.99998,0.0,0.00274]
[1777064113416,81.89,77657.08,0.0,0.99998,0.0,0.00276]
[1777064118446,81.89,77656.78,0.0,0.99998,0.0,0.00276]
[1777064124490,81.89,77656.3,0.0,0.99998,0.0,0.00276]
[1777064129523,81.89,77655.73,0.0,0.99998,0.0,0.00277]
[1777064135565,81.89,77656.26,0.0,0.99998,0.0,0.00273]
[1777064138585,81.89,77663.46,0.0,0.99998,0.0,0.00269]
[1777064143623,81.89,77665.46,0.0,0.99998,0.0,0.00268]
[1777064148659,81.89,77667.85,0.0,0.99998,0.0,0.00267]
[1777064153694,81.89,77668.15,0.0,0.99998,0.0,0.00267]
[1777064158731,81.89,77669.32,0.0,0.99998,0.0,0.00266]
[1777064163764,81.89,77668.84,0.0,0.99998,0.0,0.00267]
[1777064166786,81.89,77674.62,0.0,0.99998,0.0,0.00264]
[1777064167792,81.89,77679.79,0.0,0.99998,0.0,0.00261]
[1777064173625,81.89,77678.8,0.0,0.99998,0.0,0.00262]
[1777064181891,81.89,77682.24,0.0,0.99998,0.0,0.0026]
[1777064188939,81.89,77684.37,0.0,0.99998,0.0,0.00259]
[1777064193979,81.89,77682.14,0.0,0.99998,0.0,0.00257]
[1777064194983,81.89,77694.55,0.0,0.99998,0.0,0.00251]
[1777064195990,81.89,77708.3,0.0,0.99998,0.0,0.00245]
[1777064198004,81.89,77701.94,0.0,0.99998,0.0,0.00248]
[1777064203837,81.89,77722.32,0.0,0.99998,0.0,0.00239]
[1777064205053,81.89,77715.64,0.0,0.99998,0.0,0.00242]
[1777064210087,81.89,77717.62,0.0,0.99998,0.0,0.00241]
[1777064215126,81.89,77712.94,0.0,0.99998,0.0,0.00243]
[1777064221165,81.89,77709.57,0.0,0.99998,0.0,0.00245]
[1777064226200,81.89,77714.61,0.0,0.99998,0.0,0.00242]
[1777064227209,81.89,77721.13,0.0,0.99998,0.0,0.00239]
[1777064228214,81.89,77728.76,0.0,0.99998,0.0,0.00236]
[1777064233249,81.89,77731.88,0.0,0.99998,0.0,0.00235]
[1777064236271,81.89,77726.65,0.0,0.99998,0.0,0.00237]
[1777064241306,81.89,77723.74,0.0,0.99998,0.0,0.00238]
[1777064245339,81.89,77718.14,0.0,0.99998,0.0,0.00241]
[1777064250375,81.89,77719.46,0.0,0.99998,0.0,0.0024]
[1777064253407,81.89,77726.58,0.0,0.99998,0.0,0.00234]
[1777064258441,81.89,77730.19,0.0,0.99998,0.0,0.00232]
[1777064263477,81.89,77732.13,0.0,0.99998,0.0,0.00232]
[1777064268511,81.89,77729.49,0.0,0.99998,0.0,0.00233]
[1777064273546,81.89,77728.43,0.0,0.99998,0.0,0.00233]
[1777064278583,81.89,77737.78,0.0,0.99998,0.0,0.00229]
[1777064279590,81.89,77732.63,0.0,0.99998,0.0,0.00231]
[1777064282627,81.89,77750.79,0.0,0.99998,0.0,0.00224]
[1777064283620,81.89,77755.89,0.0,0.99998,0.0,0.00222]
[1777064288652,81.89,77752.05,0.0,0.99998,0.0,0.00223]
[1777064290666,81.89,77744.2,0.0,0.99998,0.0,0.00227]
[1777064291673,81.89,77737.3,0.0,0.99998,0.0,0.00229]
[1777064292680,81.89,77736.78,0.0,0.99998,0.0,0.0023]
[1777064297715,81.89,77737.15,0.0,0.99998,0.0,0.0023]
[1777064302752,81.89,77740.27,0.0,0.99998,0.0,0.00228]
[1777064307786,81.89,77742.39,0.0,0.99998,0.0,0.00227]
[1777064313828,81.89,77742.58,0.0,0.99998,0.0,0.00224]
[1777064319870,81.89,77742.51,0.0,0.99998,0.0,0.00224]
[1777064324905,81.89,77744.53,0.0,0.99998,0.0,0.00223]
[1777064329940,81.89,77749.0,0.0,0.99998,0.0,0.00222]
[1777064334975,81.89,77746.4,0.0,0.99998,0.0,0.00223]
[1777064340037,81.89,77744.75,0.0,0.99998,0.0,0.00223]
[1777064348067,81.89,77741.04,0.0,0.99998,0.0,0.00225]
[1777064353102,81.89,77735.78,0.0,0.99998,0.0,0.00227]
[1777064354891,81.89,77714.99,0.0,0.99998,0.0,0.00236]
[1777064355117,81.89,77714.99,0.0,0.99998,0.0,0.00236]
[1777064360151,81.89,77714.46,0.0,0.99998,0.0,0.00236]
[1777064365190,81.89,77713.97,0.0,0.99998,0.0,0.00236]
[1777064370222,81.89,77711.43,0.0,0.99998,0.0,0.00237]
[1777064375032,81.89,77716.99,0.0,0.99998,0.0,0.00232]
[1777064380067,81.89,77719.02,0.0,0.99998,0.0,0.00231]
[1777064385326,81.89,77718.65,0.0,0.99998,0.0,0.00231]
[1777064390363,81.89,77718.51,0.0,0.99998,0.0,0.00231]
[1777064396404,81.89,77717.88,0.0,0.99998,0.0,0.00231]
[1777064401443,81.89,77717.92,0.0,0.99998,0.0,0.00231]
[1777064403456,81.89,77712.6,0.0,0.99998,0.0,0.00234]
[1777064407483,81.89,77706.29,0.0,0.99998,0.0,0.00236]
[1777064409497,81.89,77696.07,0.0,0.99998,0.0,0.00241]
[1777064414534,81.89,77701.07,0.0,0.99998,0.0,0.00239]
[1777064421354,81.89,77702.28,0.0,0.99998,0.0,0.00238]
[1777064429636,81.89,77702.33,0.0,0.99998,0.0,0.00238]
[1777064434672,81.89,77702.12,0.0,0.99998,0.0,0.00235]
[1777064439713,81.89,77701.15,0.0,0.99998,0.0,0.00235]
[1777064444742,81.89,77699.13,0.0,0.99998,0.0,0.00236]
[1777064449779,81.89,77699.52,0.0,0.99998,0.0,0.00236]
[1777064454814,81.89,77703.6,0.0,0.99998,0.0,0.00234]
[1777064460857,81.89,77704.04,0.0,0.99998,0.0,0.00234]
[1777064465891,81.89,77702.54,0.0,0.99998,0.0,0.00235]
[1777064468912,81.89,77696.65,0.0,0.99998,0.0,0.00237]
[1777064473946,81.89,77696.09,0.0,0.99998,0.0,0.00237]
[1777064474953,81.89,77695.43,0.0,0.99998,0.0,0.00238]
[1777064481779,81.89,77695.32,0.0,0.99998,0.0,0.00238]
[1777064491849,81.89,77695.71,0.0,0.99998,0.0,0.00234]
[1777064498117,81.89,77698.92,0.0,0.99998,0.0,0.00233]
[1777064503149,81.89,77698.1,0.0,0.99998,0.0,0.00233]
[1777064511992,81.89,77695.08,0.0,0.99998,0.0,0.00235]
[1777064522062,81.89,77694.74,0.0,0.99998,0.0,0.00235]
[1777064532132,81.89,77695.67,0.0,0.99998,0.0,0.00234]
[1777064542205,81.89,77694.84,0.0,0.99998,0.0,0.00235]
[1777064546452,81.89,77700.12,0.0,0.99998,0.0,0.00233]
[1777064551485,81.89,77705.27,0.0,0.99998,0.0,0.00227]
[1777064562357,81.89,77705.08,0.0,0.99998,0.0,0.00227]
[1777064572427,81.89,77705.51,0.0,0.99998,0.0,0.00227]
[1777064579681,81.89,77705.56,0.0,0.99998,0.0,0.00227]
[1777064585723,81.89,77707.14,0.0,0.99998,0.0,0.00227]
[1777064591765,81.89,77708.02,0.0,0.99998,0.0,0.00226]
[1777064592773,81.89,77713.57,0.0,0.99998,0.0,0.00224]
[1777064593779,81.89,77716.58,0.0,0.99998,0.0,0.00223]
[1777064595794,81.89,77708.43,0.0,0.99998,0.0,0.00226]
[1777064601835,81.89,77707.89,0.0,0.99998,0.0,0.00226]
[1777064606870,81.89,77701.96,0.0,0.99998,0.0,0.00229]
[1777064612912,81.89,77702.06,0.0,0.99998,0.0,0.00226]
[1777064622777,81.89,77702.8,0.0,0.99998,0.0,0.00225]
[1777064628019,81.89,77704.36,0.0,0.99998,0.0,0.00225]
[1777064638084,81.89,77704.38,0.0,0.99998,0.0,0.00225]
[1777064648155,81.89,77705.03,0.0,0.99998,0.0,0.00224]
[1777064656215,81.89,77704.56,0.0,0.99998,0.0,0.00225]
[1777064661251,81.89,77698.62,0.0,0.99998,0.0,0.00227]
[1777064668300,81.89,77698.34,0.0,0.99998,0.0,0.00227]
[1777064674341,81.89,77698.02,0.0,0.99998,0.0,0.00224]
[1777064683203,81.89,77697.1,0.0,0.99998,0.0,0.00225]
[1777064693273,81.89,77697.25,0.0,0.99998,0.0,0.00224]
[1777064695490,81.89,77709.11,0.0,0.99998,0.0,0.0022]
[1777064696496,81.89,77730.18,0.0,0.99998,0.0,0.00211]
[1777064703343,81.89,77733.74,0.0,0.99998,0.0,0.0021]
[1777064710594,81.89,77738.54,0.0,0.99998,0.0,0.00208]
[1777064715628,81.89,77739.87,0.0,0.99998,0.0,0.00208]
[1777064719657,81.89,77754.24,0.0,0.99998,0.0,0.00202]
[1777064724691,81.89,77755.84,0.0,0.99998,0.0,0.00202]
[1777064729728,81.89,77757.75,0.0,0.99998,0.0,0.00201]
[1777064734764,81.89,77756.8,0.0,0.99998,0.0,0.00199]
[1777064737784,81.89,77749.69,0.0,0.99998,0.0,0.00201]
[1777064742819,81.89,77751.11,0.0,0.99998,0.0,0.00201]
[1777064748861,81.89,77744.48,0.0,0.99998,0.0,0.00203]
[1777064753895,81.89,77728.17,0.0,0.99998,0.0,0.00209]
[1777064759939,81.89,77724.31,0.0,0.99998,0.0,0.00211]
[1777064762959,81.89,77730.92,0.0,0.99998,0.0,0.00208]
[1777064769000,81.89,77731.78,0.0,0.99998,0.0,0.00208]
[1777064774037,81.89,77732.53,0.0,0.99998,0.0,0.00208]
[1777064781085,81.89,77730.53,0.0,0.99998,0.0,0.00208]
[1777064783098,81.89,77735.95,0.0,0.99998,0.0,0.00206]
[1777064785112,81.89,77738.14,0.0,0.99998,0.0,0.00205]
[1777064790151,81.89,77736.85,0.0,0.99998,0.0,0.00206]
[1777064793973,81.89,77731.81,0.0,0.99998,0.0,0.00205]
[1777064803245,81.89,77734.71,0.0,0.99998,0.0,0.00204]
[1777064808279,81.89,77725.99,0.0,0.99998,0.0,0.00207]
[1777064809285,81.89,77723.52,0.0,0.99998,0.0,0.00208]
[1777064814348,81.89,77720.78,0.0,0.99998,0.0,0.00209]
[1777064816348,81.89,77713.05,0.0,0.99998,0.0,0.00212]
[1777064818366,81.89,77707.65,0.0,0.99998,0.0,0.00214]
[1777064824188,81.89,77706.48,0.0,0.99998,0.0,0.00215]
[1777064829437,81.89,77706.67,0.0,0.99998,0.0,0.00215]
[1777064835481,81.89,77706.59,0.0,0.99998,0.0,0.00215]
[1777064838501,81.89,77701.32,0.0,0.99998,0.0,0.00217]
[1777064843536,81.89,77708.13,0.0,0.99998,0.0,0.00214]
[1777064850583,81.89,77707.5,0.0,0.99998,0.0,0.00214]
[1777064858639,81.89,77706.38,0.0,0.99998,0.0,0.00212]
[1777064864468,81.89,77706.33,0.0,0.99998,0.0,0.00212]
[1777064869717,81.89,77705.93,0.0,0.99998,0.0,0.00212]
[1777064874752,81.89,77705.56,0.0,0.99998,0.0,0.00212]
[1777064881800,81.89,77704.05,0.0,0.99998,0.0,0.00213]
[1777064890864,81.89,77704.09,0.0,0.99998,0.0,0.00213]
[1777064900930,81.89,77704.23,0.0,0.99998,0.0,0.00213]
[1777064907983,81.89,77704.25,0.0,0.99998,0.0,0.00213]
[1777064913019,81.89,77704.21,0.0,0.99998,0.0,0.0021]
[1777064918054,81.89,77705.74,0.0,0.99998,0.0,0.00209]
[1777064923088,81.89,77706.06,0.0,0.99998,0.0,0.00209]
[1777064929130,81.89,77707.8,0.0,0.99998,0.0,0.00208]
[1777064934164,81.89,77706.87,0.0,0.99998,0.0,0.00209]
[1777064940207,81.89,77707.21,0.0,0.99998,0.0,0.00209]
[1777064948262,81.89,77707.47,0.0,0.99998,0.0,0.00209]
[1777064954305,81.89,77707.6,0.0,0.99998,0.0,0.00208]
[1777064959344,81.89,77707.75,0.0,0.99998,0.0,0.00208]
[1777064961358,81.89,77712.9,0.0,0.99998,0.0,0.00206]
[1777064967401,81.89,77711.8,0.0,0.99998,0.0,0.00207]
[1777064972435,81.89,77711.68,0.0,0.99998,0.0,0.00204]
[1777064985522,81.89,77710.62,0.0,0.99998,0.0,0.00204]
[1777064990562,81.89,77711.08,0.0,0.99998,0.0,0.00204]
[1777064996604,81.89,77709.73,0.0,0.99998,0.0,0.00205]
[1777065001640,81.89,77709.22,0.0,0.99998,0.0,0.00205]
[1777065007681,81.89,77709.57,0.0,0.99998,0.0,0.00205]
[1777065015535,81.89,77705.32,0.0,0.99998,0.0,0.00206]
[1777065020769,81.89,77705.32,0.0,0.99998,0.0,0.00206]
[1777065030839,81.89,77706.18,0.0,0.99998,0.0,0.00206]
[1777065035876,81.89,77706.82,0.0,0.99998,0.0,0.00203]
[1777065045745,81.89,77703.06,0.0,0.99998,0.0,0.00204]
[1777065055816,81.89,77703.37,0.0,0.99998,0.0,0.00204]
[1777065064076,81.89,77702.04,0.0,0.99998,0.0,0.00205]
[1777065070117,81.89,77702.4,0.0,0.99998,0.0,0.00205]
[1777065075152,81.89,77703.57,0.0,0.99998,0.0,0.00204]
[1777065080187,81.89,77706.16,0.0,0.99998,0.0,0.00203]
[1777065085222,81.89,77704.48,0.0,0.99998,0.0,0.00204]
[1777065095291,81.89,77705.57,0.0,0.99998,0.0,0.00201]
[1777065100326,81.89,77706.41,0.0,0.99998,0.0,0.002]
[1777065106368,81.89,77707.18,0.0,0.99998,0.0,0.002]
[1777065113419,81.89,77707.48,0.0,0.99998,0.0,0.002]
[1777065125504,81.89,77707.46,0.0,0.99998,0.0,0.002]
[1777065132554,81.89,77709.1,0.0,0.99998,0.0,0.00199]
[1777065133561,81.89,77718.21,0.0,0.99998,0.0,0.00196]
[1777065134566,81.89,77723.69,0.0,0.99998,0.0,0.00194]
[1777065135573,81.89,77724.85,0.0,0.99998,0.0,0.00194]
[1777065139601,81.89,77728.45,0.0,0.99998,0.0,0.00192]
[1777065145643,81.89,77728.97,0.0,0.99998,0.0,0.00192]
[1777065152692,81.89,77731.22,0.0,0.99998,0.0,0.00189]
[1777065159740,81.89,77734.02,0.0,0.99998,0.0,0.00188]
[1777065161755,81.89,77740.15,0.0,0.99998,0.0,0.00186]
[1777065166795,81.89,77741.94,0.0,0.99998,0.0,0.00185]
[1777065171839,81.89,77743.13,0.0,0.99998,0.0,0.00185]
[1777065176876,81.89,77741.82,0.0,0.99998,0.0,0.00185]
[1777065181910,81.89,77741.78,0.0,0.99998,0.0,0.00185]
[1777065186970,81.89,77740.46,0.0,0.99998,0.0,0.00186]
[1777065188981,81.89,77732.78,0.0,0.99998,0.0,0.00188]
[1777065191997,81.89,77726.71,0.0,0.99998,0.0,0.0019]
[1777065197035,81.89,77723.48,0.0,0.99998,0.0,0.00191]
[1777065204082,81.89,77723.99,0.0,0.99998,0.0,0.00191]
[1777065209117,81.89,77721.48,0.0,0.99998,0.0,0.00192]
[1777065214153,81.89,77720.28,0.0,0.99998,0.0,0.0019]
[1777065221201,81.89,77717.63,0.0,0.99998,0.0,0.00191]
[1777065226237,81.89,77714.39,0.0,0.99998,0.0,0.00192]
[1777065231271,81.89,77714.99,0.0,0.99998,0.0,0.00192]
[1777065237315,81.89,77714.18,0.0,0.99998,0.0,0.00192]
[1777065244367,81.89,77713.03,0.0,0.99998,0.0,0.00193]
[1777065251417,81.89,77710.13,0.0,0.99998,0.0,0.00194]
[1777065255447,81.89,77677.08,0.0,0.99998,0.0,0.00206]
[1777065256454,81.89,77671.44,0.0,0.99998,0.0,0.00208]
[1777065261569,81.89,77645.01,0.0,0.99998,0.0,0.00218]
[1777065262533,81.89,77626.07,0.0,0.99998,0.0,0.00226]
[1777065267571,81.89,77629.29,0.0,0.99998,0.0,0.00225]
[1777065269586,81.89,77611.5,0.0,0.99998,0.0,0.00232]
[1777065270592,81.89,77595.36,0.0,0.99998,0.0,0.00239]
[1777065275628,81.89,77597.64,0.0,0.99998,0.0,0.00235]
[1777065279660,81.89,77590.29,0.0,0.99998,0.0,0.00238]
[1777065281676,81.89,77584.3,0.0,0.99998,0.0,0.00241]
[1777065286707,81.89,77585.68,0.0,0.99998,0.0,0.0024]
[1777065295771,81.89,77585.72,0.0,0.99998,0.0,0.0024]
[1777065301812,81.89,77588.03,0.0,0.99998,0.0,0.00239]
[1777065306848,81.89,77589.43,0.0,0.99998,0.0,0.00238]
[1777065311883,81.89,77591.04,0.0,0.99998,0.0,0.00238]
[1777065316921,81.89,77592.25,0.0,0.99998,0.0,0.00237]
[1777065323972,81.89,77592.68,0.0,0.99998,0.0,0.00237]
[1777065329007,81.89,77592.59,0.0,0.99998,0.0,0.00237]
[1777065334040,81.89,77595.83,0.0,0.99998,0.0,0.00232]
[1777065336052,81.89,77595.95,0.0,0.99998,0.0,0.00232]
[1777065341087,81.89,77602.45,0.0,0.99998,0.0,0.0023]
[1777065343102,81.89,77603.66,0.0,0.99998,0.0,0.00229]
[1777065350153,81.89,77603.69,0.0,0.99998,0.0,0.00229]
[1777065357991,81.89,77603.03,0.0,0.99998,0.0,0.00229]
[1777065365258,81.89,77602.02,0.0,0.99998,0.0,0.0023]
[1777065371303,81.89,77596.87,0.0,0.99998,0.0,0.00232]
[1777065376341,81.89,77597.91,0.0,0.99998,0.0,0.00231]
[1777065380370,81.89,77591.78,0.0,0.99998,0.0,0.00234]
[1777065385422,81.89,77588.03,0.0,0.99998,0.0,0.00236]
[1777065391447,81.89,77584.96,0.0,0.99998,0.0,0.00234]
[1777065396481,81.89,77584.97,0.0,0.99998,0.0,0.00234]
[1777065406548,81.89,77584.9,0.0,0.99998,0.0,0.00234]
[1777065411589,81.89,77584.93,0.0,0.99998,0.0,0.00234]
[1777065418429,81.89,77582.33,0.0,0.99998,0.0,0.00235]
[1777065423670,81.89,77582.33,0.0,0.99998,0.0,0.00235]
[1777065428705,81.89,77582.73,0.0,0.99998,0.0,0.00235]
[1777065438569,81.89,77583.58,0.0,0.99998,0.0,0.00234]
[1777065440789,81.89,77575.74,0.0,0.99998,0.0,0.00238]
[1777065445825,81.89,77577.02,0.0,0.99998,0.0,0.00237]
[1777065451867,81.89,77577.28,0.0,0.99998,0.0,0.00234]
[1777065456902,81.89,77577.22,0.0,0.99998,0.0,0.00234]
[1777065461936,81.89,77578.11,0.0,0.99998,0.0,0.00233]
[1777065467979,81.89,77579.52,0.0,0.99998,0.0,0.00233]
[1777065473017,81.89,77581.21,0.0,0.99998,0.0,0.00232]
[1777065479058,81.89,77581.27,0.0,0.99998,0.0,0.00232]
[1777065484093,81.89,77581.11,0.0,0.99998,0.0,0.00232]
[1777065489129,81.89,77581.86,0.0,0.99998,0.0,0.00232]
[1777065494163,81.89,77582.39,0.0,0.99998,0.0,0.00232]
[1777065502219,81.89,77582.17,0.0,0.99998,0.0,0.00232]
[1777065509060,81.89,77581.47,0.0,0.99998,0.0,0.00232]
[1777065519131,81.89,77582.03,0.0,0.99998,0.0,0.00229]
[1777065523367,81.89,77582.05,0.0,0.99998,0.0,0.00229]
[1777065526387,81.89,77582.4,0.0,0.99998,0.0,0.00228]
[1777065530414,81.89,77587.73,0.0,0.99998,0.0,0.00226]
[1777065531423,81.89,77594.18,0.0,0.99998,0.0,0.00224]
[1777065532429,81.89,77597.16,0.0,0.99998,0.0,0.00222]
[1777065537467,81.89,77601.81,0.0,0.99998,0.0,0.0022]
[1777065539270,81.89,77613.47,0.0,0.99998,0.0,0.00216]
[1777065544514,81.89,77616.48,0.0,0.99998,0.0,0.00215]
[1777065552569,81.89,77618.4,0.0,0.99998,0.0,0.00214]
[1777065557605,81.89,77626.29,0.0,0.99998,0.0,0.00211]
[1777065562654,81.89,77627.37,0.0,0.99998,0.0,0.0021]
[1777065567690,81.89,77628.01,0.0,0.99998,0.0,0.0021]
[1777065569702,81.89,77619.66,0.0,0.99998,0.0,0.00213]
[1777065574738,81.89,77621.14,0.0,0.99998,0.0,0.0021]
[1777065579773,81.89,77621.92,0.0,0.99998,0.0,0.00209]
[1777065584812,81.89,77624.25,0.0,0.99998,0.0,0.00209]
[1777065589843,81.89,77626.35,0.0,0.99998,0.0,0.00208]
[1777065591858,81.89,77632.32,0.0,0.99998,0.0,0.00205]
[1777065594878,81.89,77637.6,0.0,0.99998,0.0,0.00203]
[1777065602933,81.89,77637.19,0.0,0.99998,0.0,0.00204]
[1777065607970,81.89,77632.61,0.0,0.99998,0.0,0.00205]
[1777065613004,81.89,77630.2,0.0,0.99998,0.0,0.00206]
[1777065615022,81.89,77624.72,0.0,0.99998,0.0,0.00208]
[1777065620056,81.89,77620.49,0.0,0.99998,0.0,0.0021]
[1777065625092,81.89,77619.74,0.0,0.99998,0.0,0.0021]
[1777065631134,81.89,77617.56,0.0,0.99998,0.0,0.00208]
[1777065635161,81.89,77604.61,0.0,0.99998,0.0,0.00213]
[1777065636169,81.89,77595.33,0.0,0.99998,0.0,0.00217]
[1777065641204,81.89,77591.49,0.0,0.99998,0.0,0.00218]
[1777065646238,81.89,77591.33,0.0,0.99998,0.0,0.00219]
[1777065651276,81.89,77591.65,0.0,0.99998,0.0,0.00218]
[1777065656311,81.89,77590.9,0.0,0.99998,0.0,0.00219]
[1777065661351,81.89,77590.07,0.0,0.99998,0.0,0.00219]
[1777065666381,81.89,77587.81,0.0,0.99998,0.0,0.0022]
[1777065671418,81.89,77585.89,0.0,0.99998,0.0,0.00221]
[1777065676451,81.89,77582.46,0.0,0.99998,0.0,0.00222]
[1777065686518,81.89,77581.85,0.0,0.99998,0.0,0.00222]
[1777065697598,81.89,77580.43,0.0,0.99998,0.0,0.0022]
[1777065703640,81.89,77579.75,0.0,0.99998,0.0,0.0022]
[1777065710569,81.89,77577.35,0.0,0.99998,0.0,0.00221]
[1777065719752,81.89,77577.21,0.0,0.99998,0.0,0.00221]
[1777065730710,81.89,77577.22,0.0,0.99998,0.0,0.00221]
[1777065740780,81.89,77578.07,0.0,0.99998,0.0,0.00221]
[1777065750918,81.89,77578.3,0.0,0.99998,0.0,0.00221]
[1777065760987,81.89,77578.31,0.0,0.99998,0.0,0.00218]
[1777065766081,81.89,77578.27,0.0,0.99998,0.0,0.00218]
[1777065771117,81.89,77578.28,0.0,0.99998,0.0,0.00218]
[1777065778166,81.89,77578.32,0.0,0.99998,0.0,0.00218]
[1777065782195,81.89,77585.74,0.0,0.99998,0.0,0.00215]
[1777065788235,81.89,77587.61,0.0,0.99998,0.0,0.00214]
[1777065797239,81.89,77586.87,0.0,0.99998,0.0,0.00214]
[1777065802329,81.89,77586.87,0.0,0.99998,0.0,0.00214]
[1777065807368,81.89,77587.01,0.0,0.99998,0.0,0.00214]
[1777065815366,81.89,77586.27,0.0,0.99998,0.0,0.00212]
[1777065820460,81.89,77586.74,0.0,0.99998,0.0,0.00211]
[1777065828519,81.89,77585.32,0.0,0.99998,0.0,0.00212]
[1777065838527,81.89,77584.8,0.0,0.99998,0.0,0.00212]
[1777065843632,81.89,77587.35,0.0,0.99998,0.0,0.00211]
[1777065848665,81.89,77590.23,0.0,0.99998,0.0,0.0021]
[1777065854707,81.89,77594.21,0.0,0.99998,0.0,0.00208]
[1777065859741,81.89,77593.43,0.0,0.99998,0.0,0.00209]
[1777065864777,81.89,77593.29,0.0,0.99998,0.0,0.00209]
[1777065869813,81.89,77592.38,0.0,0.99998,0.0,0.00209]
[1777065875854,81.89,77589.98,0.0,0.99998,0.0,0.00207]
[1777065880891,81.89,77591.5,0.0,0.99998,0.0,0.00207]
[1777065885924,81.89,77590.88,0.0,0.99998,0.0,0.00207]
[1777065892907,81.89,77591.21,0.0,0.99998,0.0,0.00207]
[1777065897009,81.89,77624.73,0.0,0.99998,0.0,0.00194]
[1777065902046,81.89,77630.03,0.0,0.99998,0.0,0.00192]
[1777065907083,81.89,77632.33,0.0,0.99998,0.0,0.00191]
[1777065912118,81.89,77633.86,0.0,0.99998,0.0,0.00191]
[1777065914132,81.89,77643.93,0.0,0.99998,0.0,0.00187]
[1777065917153,81.89,77649.08,0.0,0.99998,0.0,0.00185]
[1777065923195,81.89,77653.6,0.0,0.99998,0.0,0.00184]
[1777065925209,81.89,77643.38,0.0,0.99998,0.0,0.00187]
[1777065926215,81.89,77638.28,0.0,0.99998,0.0,0.00189]
[1777065931251,81.89,77635.6,0.0,0.99998,0.0,0.00188]
[1777065936286,81.89,77629.72,0.0,0.99998,0.0,0.0019]
[1777065941322,81.89,77624.75,0.0,0.99998,0.0,0.00191]
[1777065944342,81.89,77617.55,0.0,0.99998,0.0,0.00194]
[1777065949377,81.89,77618.74,0.0,0.99998,0.0,0.00194]
[1777065962469,81.89,77618.54,0.0,0.99998,0.0,0.00194]
[1777065966498,81.89,77610.15,0.0,0.99998,0.0,0.00197]
[1777065977569,81.89,77609.36,0.0,0.99998,0.0,0.00197]
[1777065982609,81.89,77609.99,0.0,0.99998,0.0,0.00197]
[1777065987644,81.89,77611.78,0.0,0.99998,0.0,0.00196]
[1777065992679,81.89,77611.1,0.0,0.99998,0.0,0.00194]
[1777065998721,81.89,77608.56,0.0,0.99998,0.0,0.00194]
[1777066004686,81.89,77607.95,0.0,0.99998,0.0,0.00195]
[1777066009805,81.89,77609.07,0.0,0.99998,0.0,0.00194]
[1777066011817,81.89,77614.44,0.0,0.99998,0.0,0.00192]
[1777066015845,81.89,77620.13,0.0,0.99998,0.0,0.0019]
[1777066020884,81.89,77623.75,0.0,0.99998,0.0,0.00189]
[1777066026922,81.89,77624.61,0.0,0.99998,0.0,0.00189]
[1777066028857,81.89,77619.25,0.0,0.99998,0.0,0.00191]
[1777066034979,81.89,77617.58,0.0,0.99998,0.0,0.00191]
[1777066040015,81.89,77619.0,0.0,0.99998,0.0,0.00191]
[1777066045049,81.89,77615.44,0.0,0.99998,0.0,0.00192]
[1777066050086,81.89,77616.02,0.0,0.99998,0.0,0.00192]
[1777066057134,81.89,77614.96,0.0,0.99998,0.0,0.00189]
[1777066062170,81.89,77615.74,0.0,0.99998,0.0,0.00189]
[1777066067204,81.89,77615.9,0.0,0.99998,0.0,0.00189]
[1777066072240,81.89,77615.91,0.0,0.99998,0.0,0.00189]
[1777066077274,81.89,77616.64,0.0,0.99998,0.0,0.00189]
[1777066082310,81.89,77617.09,0.0,0.99998,0.0,0.00189]
[1777066087345,81.89,77617.53,0.0,0.99998,0.0,0.00188]
[1777066101363,81.89,77616.83,0.0,0.99998,0.0,0.00189]
[1777066107485,81.89,77615.99,0.0,0.99998,0.0,0.00189]
[1777066112521,81.89,77617.42,0.0,0.99998,0.0,0.00186]
[1777066119489,81.89,77618.22,0.0,0.99998,0.0,0.00186]
[1777066124604,81.89,77618.9,0.0,0.99998,0.0,0.00185]
[1777066130647,81.89,77620.96,0.0,0.99998,0.0,0.00185]
[1777066137615,81.89,77622.03,0.0,0.99998,0.0,0.00184]
[1777066142731,81.89,77622.17,0.0,0.99998,0.0,0.00184]
[1777066151794,81.89,77622.03,0.0,0.99998,0.0,0.00184]
[1777066156831,81.89,77623.1,0.0,0.99998,0.0,0.00184]
[1777066161864,81.89,77623.44,0.0,0.99998,0.0,0.00184]
[1777066171934,81.89,77623.62,0.0,0.99998,0.0,0.00181]
[1777066176970,81.89,77623.59,0.0,0.99998,0.0,0.00181]
[1777066178987,81.89,77630.2,0.0,0.99998,0.0,0.00179]
[1777066180997,81.89,77633.06,0.0,0.99998,0.0,0.00178]
[1777066186032,81.89,77632.82,0.0,0.99998,0.0,0.00178]
[1777066191067,81.89,77632.24,0.0,0.99998,0.0,0.00178]
[1777066196101,81.89,77629.15,0.0,0.99998,0.0,0.00179]
[1777066201139,81.89,77628.12,0.0,0.99998,0.0,0.0018]
[1777066204159,81.89,77622.61,0.0,0.99998,0.0,0.00181]
[1777066211208,81.89,77622.18,0.0,0.99998,0.0,0.00182]
[1777066216242,81.89,77620.69,0.0,0.99998,0.0,0.00182]
[1777066218256,81.89,77614.72,0.0,0.99998,0.0,0.00184]
[1777066224298,81.89,77613.34,0.0,0.99998,0.0,0.00185]
[1777066236382,81.89,77611.52,0.0,0.99998,0.0,0.00183]
[1777066241418,81.89,77611.05,0.0,0.99998,0.0,0.00183]
[1777066247462,81.89,77610.92,0.0,0.99998,0.0,0.00183]
[1777066252497,81.89,77610.51,0.0,0.99998,0.0,0.00183]
[1777066260469,81.89,77608.0,0.0,0.99998,0.0,0.00184]
[1777066272636,81.89,77608.44,0.0,0.99998,0.0,0.00184]
[1777066277670,81.89,77608.34,0.0,0.99998,0.0,0.00184]
[1777066282704,81.89,77608.02,0.0,0.99998,0.0,0.00184]
[1777066287739,81.89,77607.89,0.0,0.99998,0.0,0.00184]
[1777066293701,81.89,77607.04,0.0,0.99998,0.0,0.00181]
[1777066299828,81.89,77603.31,0.0,0.99998,0.0,0.00183]
[1777066305875,81.89,77602.33,0.0,0.99998,0.0,0.00183]
[1777066310986,81.89,77601.35,0.0,0.99998,0.0,0.00183]
[1777066319044,81.89,77601.54,0.0,0.99998,0.0,0.00183]
[1777066324079,81.89,77601.35,0.0,0.99998,0.0,0.00183]
[1777066329117,81.89,77601.0,0.0,0.99998,0.0,0.00184]
[1777066333149,81.89,77594.18,0.0,0.99998,0.0,0.00186]
[1777066341040,81.89,77592.71,0.0,0.99998,0.0,0.00186]
[1777066347082,81.89,77592.67,0.0,0.99998,0.0,0.00186]
[1777066350103,81.89,77581.42,0.0,0.99998,0.0,0.0019]
[1777066354290,81.89,77574.16,0.0,0.99998,0.0,0.0019]
[1777066363194,81.89,77574.96,0.0,0.99998,0.0,0.0019]
[1777066368391,81.89,77573.89,0.0,0.99998,0.0,0.0019]
[1777066373424,81.89,77578.19,0.0,0.99998,0.0,0.00189]
[1777066379465,81.89,77577.58,0.0,0.99998,0.0,0.00189]
[1777066384503,81.89,77581.32,0.0,0.99998,0.0,0.00188]
[1777066389535,81.89,77583.36,0.0,0.99998,0.0,0.00187]
[1777066395578,81.89,77584.54,0.0,0.99998,0.0,0.00187]
[1777066400613,81.89,77587.23,0.0,0.99998,0.0,0.00186]
[1777066406495,81.89,77587.69,0.0,0.99998,0.0,0.00185]
[1777066411690,81.89,77588.63,0.0,0.99998,0.0,0.00182]
[1777066416724,81.89,77589.17,0.0,0.99998,0.0,0.00182]
[1777066421759,81.89,77588.63,0.0,0.99998,0.0,0.00182]
[1777066424780,81.89,77593.7,0.0,0.99998,0.0,0.00181]
[1777066429815,81.89,77594.33,0.0,0.99998,0.0,0.0018]
[1777066434851,81.89,77597.63,0.0,0.99998,0.0,0.00179]
[1777066441899,81.89,77597.86,0.0,0.99998,0.0,0.00179]
[1777066448948,81.89,77600.79,0.0,0.99998,0.0,0.00178]
[1777066453994,81.89,77602.93,0.0,0.99998,0.0,0.00178]
[1777066456006,81.89,77620.06,0.0,0.99999,0.0,0.00172]
[1777066463047,81.89,77622.6,0.0,0.99999,0.0,0.00171]
[1777066471105,81.89,77618.71,0.0,0.99999,0.0,0.0017]
[1777066477152,81.89,77618.37,0.0,0.99999,0.0,0.0017]
[1777066483192,81.89,77617.74,0.0,0.99999,0.0,0.0017]
[1777066487223,81.89,77613.41,0.0,0.99999,0.0,0.00172]
[1777066494110,81.89,77613.17,0.0,0.99999,0.0,0.00172]
[1777066501323,81.89,77612.32,0.0,0.99999,0.0,0.00172]
[1777066506354,81.89,77612.16,0.0,0.99999,0.0,0.00172]
[1777066514250,81.89,77612.62,0.0,0.99999,0.0,0.00172]
[1777066520452,81.89,77613.67,0.0,0.99999,0.0,0.00171]
[1777066524320,81.89,77619.79,0.0,0.99999,0.0,0.0017]
[1777066529533,81.89,77619.54,0.0,0.99999,0.0,0.0017]
[1777066531540,81.89,77604.64,0.0,0.99999,0.0,0.00172]
[1777066536575,81.89,77600.74,0.0,0.99999,0.0,0.00173]
[1777066537582,81.89,77593.65,0.0,0.99999,0.0,0.00176]
[1777066542617,81.89,77591.1,0.0,0.99998,0.0,0.00176]
[1777066542617,81.89,77591.1,0.0,0.99998,0.0,0.00176]
[1777066552684,81.89,77590.88,0.0,0.99998,0.0,0.00176]
[1777066557724,81.89,77585.59,0.0,0.99998,0.0,0.00178]
[1777066560744,81.89,77579.38,0.0,0.99998,0.0,0.0018]
[1777066568801,81.89,77578.76,0.0,0.99998,0.0,0.00181]
[1777066574673,81.89,77577.1,0.0,0.99998,0.0,0.00181]
[1777066579876,81.89,77575.13,0.0,0.99998,0.0,0.00182]
[1777066584912,81.89,77572.51,0.0,0.99998,0.0,0.00183]
[1777066589948,81.89,77569.39,0.0,0.99998,0.0,0.00184]
[1777066590953,81.89,77554.74,0.0,0.99998,0.0,0.00189]
[1777066595987,81.89,77551.59,0.0,0.99998,0.0,0.00187]
[1777066601035,81.89,77549.34,0.0,0.99998,0.0,0.00188]
[1777066607075,81.89,77549.93,0.0,0.99998,0.0,0.00188]
[1777066613119,81.89,77555.12,0.0,0.99998,0.0,0.00186]
[1777066615137,81.89,77563.14,0.0,0.99998,0.0,0.00183]
[1777066621174,81.89,77564.1,0.0,0.99998,0.0,0.00183]
[1777066626210,81.89,77564.98,0.0,0.99998,0.0,0.00183]
[1777066631245,81.89,77565.77,0.0,0.99998,0.0,0.00182]
[1777066643329,81.89,77565.5,0.0,0.99998,0.0,0.00182]
[1777066648363,81.89,77571.22,0.0,0.99998,0.0,0.0018]
[1777066653400,81.89,77571.42,0.0,0.99998,0.0,0.00178]
[1777066660447,81.89,77571.24,0.0,0.99998,0.0,0.00178]
[1777066665483,81.89,77571.57,0.0,0.99998,0.0,0.00178]
[1777066672532,81.89,77571.98,0.0,0.99998,0.0,0.00178]
[1777066677569,81.89,77572.95,0.0,0.99998,0.0,0.00177]
[1777066681598,81.89,77578.42,0.0,0.99999,0.0,0.00175]
[1777066682605,81.89,77585.39,0.0,0.99999,0.0,0.00173]
[1777066683611,81.89,77584.62,0.0,0.99999,0.0,0.00173]
[1777066690660,81.89,77587.25,0.0,0.99999,0.0,0.00173]
[1777066695697,81.89,77588.33,0.0,0.99999,0.0,0.00172]
[1777066701737,81.89,77593.41,0.0,0.99999,0.0,0.00171]
[1777066706772,81.89,77594.89,0.0,0.99999,0.0,0.0017]
[1777066713822,81.89,77596.75,0.0,0.99999,0.0,0.00167]
[1777066719868,81.89,77596.91,0.0,0.99999,0.0,0.00167]
[1777066725908,81.89,77595.13,0.0,0.99999,0.0,0.00167]
[1777066730942,81.89,77595.99,0.0,0.99999,0.0,0.00167]
[1777066737990,81.89,77596.8,0.0,0.99999,0.0,0.00167]
[1777066745872,81.89,77597.59,0.0,0.99999,0.0,0.00167]
[1777066754102,81.89,77597.63,0.0,0.99999,0.0,0.00167]
[1777066759138,81.89,77600.88,0.0,0.99999,0.0,0.00166]
[1777066765180,81.89,77599.31,0.0,0.99999,0.0,0.00166]
[1777066771224,81.89,77599.01,0.0,0.99999,0.0,0.00164]
[1777066777268,81.89,77598.17,0.0,0.99999,0.0,0.00164]
[1777066783309,81.89,77597.77,0.0,0.99999,0.0,0.00164]
[1777066788346,81.89,77592.75,0.0,0.99999,0.0,0.00166]
[1777066793379,81.89,77588.46,0.0,0.99999,0.0,0.00167]
[1777066798413,81.89,77587.38,0.0,0.99999,0.0,0.00167]
[1777066806292,81.89,77588.24,0.0,0.99999,0.0,0.00167]
[1777066816544,81.89,77587.88,0.0,0.99999,0.0,0.00167]
[1777066819561,81.89,77582.75,0.0,0.99999,0.0,0.00169]
[1777066822586,81.89,77577.01,0.0,0.99999,0.0,0.00171]
[1777066823590,81.89,77573.85,0.0,0.99999,0.0,0.00172]
[1777066826615,81.89,77559.1,0.0,0.99998,0.0,0.00177]
[1777066827622,81.89,77558.3,0.0,0.99998,0.0,0.00177]
[1777066832658,81.89,77557.9,0.0,0.99999,0.0,0.00175]
[1777066837693,81.89,77558.5,0.0,0.99999,0.0,0.00174]
[1777066842736,81.89,77559.52,0.0,0.99999,0.0,0.00174]
[1777066843736,81.89,77565.89,0.0,0.99999,0.0,0.00172]
[1777066844742,81.89,77569.83,0.0,0.99999,0.0,0.00171]
[1777066849777,81.89,77570.23,0.0,0.99999,0.0,0.0017]
[1777066854812,81.89,77571.4,0.0,0.99999,0.0,0.0017]
[1777066856645,81.89,77577.05,0.0,0.99999,0.0,0.00168]
[1777066859849,81.89,77582.11,0.0,0.99999,0.0,0.00167]
[1777066866717,81.89,77586.13,0.0,0.99999,0.0,0.00165]
[1777066876787,81.89,77588.79,0.0,0.99999,0.0,0.00165]
[1777066887036,81.89,77588.56,0.0,0.99999,0.0,0.00165]
[1777066891064,81.89,77594.51,0.0,0.99999,0.0,0.0016]
[1777066896099,81.89,77594.88,0.0,0.99999,0.0,0.0016]
[1777066904156,81.89,77595.28,0.0,0.99999,0.0,0.0016]
[1777066909193,81.89,77593.63,0.0,0.99999,0.0,0.00161]
[1777066917068,81.89,77594.54,0.0,0.99999,0.0,0.0016]
[1777066927138,81.89,77594.36,0.0,0.99999,0.0,0.0016]
[1777066932352,81.89,77592.66,0.0,0.99999,0.0,0.00161]
[1777066938397,81.89,77591.83,0.0,0.99999,0.0,0.00161]
[1777066943431,81.89,77588.92,0.0,0.99999,0.0,0.00162]
[1777066948466,81.89,77589.33,0.0,0.99999,0.0,0.00162]
[1777066954508,81.89,77589.21,0.0,0.99999,0.0,0.0016]
[1777066959543,81.89,77590.0,0.0,0.99999,0.0,0.00159]
[1777066966592,81.89,77589.46,0.0,0.99999,0.0,0.00159]
[1777066971627,81.89,77590.4,0.0,0.99999,0.0,0.00159]
[1777066977492,81.89,77589.39,0.0,0.99999,0.0,0.0016]
[1777066983712,81.89,77589.19,0.0,0.99999,0.0,0.0016]
[1777066988747,81.89,77582.12,0.0,0.99999,0.0,0.00162]
[1777066993781,81.89,77581.49,0.0,0.99999,0.0,0.00162]
[1777067000830,81.89,77578.97,0.0,0.99999,0.0,0.00163]
[1777067003851,81.89,77572.91,0.0,0.99999,0.0,0.00165]
[1777067008887,81.89,77569.13,0.0,0.99999,0.0,0.00166]
[1777067014928,81.89,77568.56,0.0,0.99999,0.0,0.00164]
[1777067019963,81.89,77570.11,0.0,0.99999,0.0,0.00163]
[1777067024998,81.89,77571.37,0.0,0.99999,0.0,0.00163]
[1777067030033,81.89,77576.68,0.0,0.99999,0.0,0.00161]
[1777067033056,81.89,77581.54,0.0,0.99999,0.0,0.0016]
[1777067036075,81.89,77576.06,0.0,0.99999,0.0,0.00161]
[1777067041114,81.89,77573.24,0.0,0.99999,0.0,0.00162]
[1777067045139,81.89,77567.46,0.0,0.99999,0.0,0.00164]
[1777067050176,81.89,77566.64,0.0,0.99999,0.0,0.00164]
[1777067055209,81.89,77580.84,0.0,0.99999,0.0,0.0016]
[1777067056216,81.89,77590.08,0.0,0.99999,0.0,0.00157]
[1777067061251,81.89,77595.58,0.0,0.99999,0.0,0.00155]
[1777067067293,81.89,77597.56,0.0,0.99999,0.0,0.00155]
[1777067073335,81.89,77599.9,0.0,0.99999,0.0,0.00152]
[1777067078372,81.89,77604.58,0.0,0.99999,0.0,0.0015]
[1777067082398,81.89,77612.52,0.0,0.99999,0.0,0.00148]
[1777067086427,81.89,77619.12,0.0,0.99999,0.0,0.00146]
[1777067088440,81.89,77611.38,0.0,0.99999,0.0,0.00148]
[1777067093475,81.89,77606.43,0.0,0.99999,0.0,0.0015]
[1777067096499,81.89,77570.58,0.0,0.99999,0.0,0.0016]
[1777067097504,81.89,77561.99,0.0,0.99999,0.0,0.00163]
[1777067103550,81.89,77559.48,0.0,0.99999,0.0,0.00164]
[1777067108585,81.89,77559.38,0.0,0.99999,0.0,0.00164]
[1777067114623,81.89,77559.56,0.0,0.99999,0.0,0.00164]
[1777067121672,81.89,77559.88,0.0,0.99999,0.0,0.00164]
[1777067126707,81.89,77560.58,0.0,0.99999,0.0,0.00164]
[1777067131742,81.89,77561.16,0.0,0.99999,0.0,0.00161]
[1777067136777,81.89,77561.41,0.0,0.99999,0.0,0.00161]
[1777067140805,81.89,77578.1,0.0,0.99999,0.0,0.00156]
[1777067141815,81.89,77585.46,0.0,0.99999,0.0,0.00154]
[1777067142819,81.89,77585.36,0.0,0.99999,0.0,0.00154]
[1777067147854,81.89,77586.26,0.0,0.99999,0.0,0.00153]
[1777067150876,81.89,77580.64,0.0,0.99999,0.0,0.00155]
[1777067154904,81.89,77575.08,0.0,0.99999,0.0,0.00157]
[1777067159940,81.89,77574.64,0.0,0.99999,0.0,0.00157]
[1777067163972,81.89,77569.21,0.0,0.99999,0.0,0.00158]
[1777067169001,81.89,77566.67,0.0,0.99999,0.0,0.00159]
[1777067174036,81.89,77564.36,0.0,0.99999,0.0,0.0016]
[1777067179073,81.89,77561.02,0.0,0.99999,0.0,0.00161]
[1777067184106,81.89,77558.02,0.0,0.99999,0.0,0.00162]
[1777067189141,81.89,77558.44,0.0,0.99999,0.0,0.00162]
[1777067194176,81.89,77554.53,0.0,0.99999,0.0,0.00161]
[1777067199211,81.89,77551.97,0.0,0.99999,0.0,0.00161]
[1777067204246,81.89,77550.8,0.0,0.99999,0.0,0.00162]
[1777067209281,81.89,77549.39,0.0,0.99999,0.0,0.00162]
[1777067214316,81.89,77547.95,0.0,0.99999,0.0,0.00163]
[1777067219350,81.89,77546.49,0.0,0.99999,0.0,0.00163]
[1777067226399,81.89,77546.11,0.0,0.99999,0.0,0.00163]
[1777067232442,81.89,77546.05,0.0,0.99999,0.0,0.00163]
[1777067238483,81.89,77545.78,0.0,0.99999,0.0,0.00163]
[1777067243519,81.89,77545.49,0.0,0.99999,0.0,0.00163]
[1777067249561,81.89,77546.31,0.0,0.99999,0.0,0.00163]
[1777067254595,81.89,77546.05,0.0,0.99999,0.0,0.00161]
[1777067260638,81.89,77545.96,0.0,0.99999,0.0,0.00161]
[1777067265674,81.89,77547.42,0.0,0.99999,0.0,0.0016]
[1777067270713,81.89,77553.4,0.0,0.99999,0.0,0.00159]
[1777067271719,81.89,77563.35,0.0,0.99999,0.0,0.00156]
[1777067276753,81.89,77566.35,0.0,0.99999,0.0,0.00155]
[1777067281798,81.89,77560.04,0.0,0.99999,0.0,0.00157]
[1777067283802,81.89,77553.9,0.0,0.99999,0.0,0.00158]
[1777067289845,81.89,77550.86,0.0,0.99999,0.0,0.00159]
[1777067294879,81.89,77554.51,0.0,0.99999,0.0,0.00158]
[1777067299914,81.89,77555.46,0.0,0.99999,0.0,0.00158]
[1777067304954,81.89,77556.44,0.0,0.99999,0.0,0.00158]
[1777067309995,81.89,77556.98,0.0,0.99999,0.0,0.00157]
[1777067315030,81.89,77558.12,0.0,0.99999,0.0,0.00155]
[1777067320066,81.89,77558.8,0.0,0.99999,0.0,0.00155]
[1777067325103,81.89,77558.63,0.0,0.99999,0.0,0.00155]
[1777067330145,81.89,77558.95,0.0,0.99999,0.0,0.00154]
[1777067340052,81.89,77558.5,0.0,0.99999,0.0,0.00155]
[1777067345245,81.89,77559.19,0.0,0.99999,0.0,0.00154]
[1777067353301,81.89,77560.91,0.0,0.99999,0.0,0.00154]
[1777067358335,81.89,77560.16,0.0,0.99999,0.0,0.00154]
[1777067363372,81.89,77560.04,0.0,0.99999,0.0,0.00154]
[1777067370263,81.89,77560.07,0.0,0.99999,0.0,0.00154]
[1777067377468,81.89,77560.54,0.0,0.99999,0.0,0.00152]
[1777067382505,81.89,77562.09,0.0,0.99999,0.0,0.00151]
[1777067387539,81.89,77566.05,0.0,0.99999,0.0,0.0015]
[1777067392574,81.89,77568.53,0.0,0.99999,0.0,0.00149]
[1777067397610,81.89,77569.41,0.0,0.99999,0.0,0.00149]
[1777067402649,81.89,77570.96,0.0,0.99999,0.0,0.00149]
[1777067407685,81.89,77575.5,0.0,0.99999,0.0,0.00147]
[1777067412722,81.89,77568.12,0.0,0.99999,0.0,0.00149]
[1777067417755,81.89,77568.87,0.0,0.99999,0.0,0.00149]
[1777067422791,81.89,77567.12,0.0,0.99999,0.0,0.0015]
[1777067430849,81.89,77566.89,0.0,0.99999,0.0,0.0015]
[1777067436889,81.89,77564.72,0.0,0.99999,0.0,0.00148]
[1777067441926,81.89,77561.07,0.0,0.99999,0.0,0.00149]
[1777067446960,81.89,77560.91,0.0,0.99999,0.0,0.00149]
[1777067458038,81.89,77561.11,0.0,0.99999,0.0,0.00149]
[1777067467105,81.89,77558.9,0.0,0.99999,0.0,0.0015]
[1777067473147,81.89,77558.34,0.0,0.99999,0.0,0.0015]
[1777067481204,81.89,77557.59,0.0,0.99999,0.0,0.0015]
[1777067486241,81.89,77559.92,0.0,0.99999,0.0,0.0015]
[1777067491276,81.89,77568.25,0.0,0.99999,0.0,0.00145]
[1777067493290,81.89,77568.76,0.0,0.99999,0.0,0.00145]
[1777067498324,81.89,77568.86,0.0,0.99999,0.0,0.00145]
[1777067503359,81.89,77569.1,0.0,0.99999,0.0,0.00145]
[1777067508394,81.89,77570.83,0.0,0.99999,0.0,0.00144]
[1777067514436,81.89,77571.28,0.0,0.99999,0.0,0.00144]
[1777067519471,81.89,77571.67,0.0,0.99999,0.0,0.00144]
[1777067525512,81.89,77572.89,0.0,0.99999,0.0,0.00144]
[1777067531387,81.89,77573.48,0.0,0.99999,0.0,0.00143]
[1777067536591,81.89,77573.74,0.0,0.99999,0.0,0.00143]
[1777067541626,81.89,77575.94,0.0,0.99999,0.0,0.00143]
[1777067551527,81.89,77575.63,0.0,0.99999,0.0,0.00141]
[1777067556731,81.89,77575.79,0.0,0.99999,0.0,0.00141]
[1777067561766,81.89,77575.62,0.0,0.99999,0.0,0.00141]
[1777067566802,81.89,77572.67,0.0,0.99999,0.0,0.00142]
[1777067575865,81.89,77569.16,0.0,0.99999,0.0,0.00142]
[1777067581737,81.89,77568.58,0.0,0.99999,0.0,0.00143]
[1777067586942,81.89,77565.32,0.0,0.99999,0.0,0.00144]
[1777067588954,81.89,77558.16,0.0,0.99999,0.0,0.00146]
[1777067590969,81.89,77552.44,0.0,0.99999,0.0,0.00147]
[1777067596006,81.89,77553.11,0.0,0.99999,0.0,0.00147]
[1777067600035,81.89,77558.0,0.0,0.99999,0.0,0.00146]
[1777067606076,81.89,77560.54,0.0,0.99999,0.0,0.00145]
[1777067612122,81.89,77563.04,0.0,0.99999,0.0,0.00142]
[1777067617154,81.89,77563.47,0.0,0.99999,0.0,0.00142]
[1777067622192,81.89,77566.13,0.0,0.99999,0.0,0.00141]
[1777067627224,81.89,77566.73,0.0,0.99999,0.0,0.00141]
[1777067632261,81.89,77570.01,0.0,0.99999,0.0,0.0014]
[1777067637294,81.89,77571.18,0.0,0.99999,0.0,0.0014]
[1777067644345,81.89,77571.79,0.0,0.99999,0.0,0.0014]
[1777067652229,81.89,77572.37,0.0,0.99999,0.0,0.00139]
[1777067657436,81.89,77573.1,0.0,0.99999,0.0,0.00139]
[1777067662299,81.89,77567.26,0.0,0.99999,0.0,0.00141]
[1777067667506,81.89,77567.49,0.0,0.99999,0.0,0.00141]
[1777067678579,81.89,77569.69,0.0,0.99999,0.0,0.00138]
[1777067683617,81.89,77570.75,0.0,0.99999,0.0,0.00138]
[1777067688653,81.89,77571.39,0.0,0.99999,0.0,0.00138]
[1777067693688,81.89,77566.13,0.0,0.99999,0.0,0.00139]
[1777067698721,81.89,77564.12,0.0,0.99999,0.0,0.0014]
[1777067703777,81.89,77561.01,0.0,0.99999,0.0,0.0014]
[1777067704764,81.89,77555.43,0.0,0.99999,0.0,0.00142]
[1777067710806,81.89,77551.54,0.0,0.99999,0.0,0.00143]
[1777067714834,81.89,77565.41,0.0,0.99999,0.0,0.00139]
[1777067717855,81.89,77572.77,0.0,0.99999,0.0,0.00137]
[1777067722892,81.89,77573.62,0.0,0.99999,0.0,0.00137]
[1777067727925,81.89,77573.09,0.0,0.99999,0.0,0.00137]
[1777067733967,81.89,77572.35,0.0,0.99999,0.0,0.00135]
[1777067739003,81.89,77572.7,0.0,0.99999,0.0,0.00135]
[1777067744039,81.89,77571.25,0.0,0.99999,0.0,0.00135]
[1777067749078,81.89,77571.82,0.0,0.99999,0.0,0.00135]
[1777067755117,81.89,77568.17,0.0,0.99999,0.0,0.00136]
[1777067762165,81.89,77566.89,0.0,0.99999,0.0,0.00137]
[1777067769215,81.89,77567.33,0.0,0.99999,0.0,0.00137]
[1777067774253,81.89,77567.15,0.0,0.99999,0.0,0.00137]
[1777067778278,81.89,77572.42,0.0,0.99999,0.0,0.00135]
[1777067783317,81.89,77574.91,0.0,0.99999,0.0,0.00134]
[1777067787341,81.89,77580.11,0.0,0.99999,0.0,0.00133]
[1777067792375,81.89,77580.06,0.0,0.99999,0.0,0.00131]
[1777067797411,81.89,77575.95,0.0,0.99999,0.0,0.00132]
[1777067803284,81.89,77574.05,0.0,0.99999,0.0,0.00133]
[1777067810498,81.89,77574.05,0.0,0.99999,0.0,0.00133]
[1777067815539,81.89,77574.31,0.0,0.99999,0.0,0.00133]
[1777067822586,81.89,77574.73,0.0,0.99999,0.0,0.00132]
[1777067828627,81.89,77576.05,0.0,0.99999,0.0,0.00132]
[1777067838698,81.89,77578.01,0.0,0.99999,0.0,0.00132]
[1777067845750,81.89,77579.22,0.0,0.99999,0.0,0.00131]
[1777067850783,81.89,77580.27,0.0,0.99999,0.0,0.00131]
[1777067856824,81.89,77581.35,0.0,0.99999,0.0,0.00129]
[1777067863710,81.89,77582.1,0.0,0.99999,0.0,0.00129]
[1777067870929,81.89,77584.21,0.0,0.99999,0.0,0.00128]
[1777067875965,81.89,77586.04,0.0,0.99999,0.0,0.00128]
[1777067883851,81.89,77586.96,0.0,0.99999,0.0,0.00127]
[1777067891069,81.89,77587.41,0.0,0.99999,0.0,0.00127]
[1777067901139,81.89,77587.59,0.0,0.99999,0.0,0.00127]
[1777067906174,81.89,77587.97,0.0,0.99999,0.0,0.00127]
[1777067914061,81.89,77588.25,0.0,0.99999,0.0,0.00125]
[1777067919266,81.89,77588.73,0.0,0.99999,0.0,0.00125]
[1777067925307,81.89,77589.05,0.0,0.99999,0.0,0.00125]
[1777067930346,81.89,77586.1,0.0,0.99999,0.0,0.00126]
[1777067935377,81.89,77582.45,0.0,0.99999,0.0,0.00126]
[1777067941421,81.89,77581.47,0.0,0.99999,0.0,0.00127]
[1777067946455,81.89,77575.08,0.0,0.99999,0.0,0.00128]
[1777067949477,81.89,77569.33,0.0,0.99999,0.0,0.0013]
[1777067956524,81.89,77568.32,0.0,0.99999,0.0,0.0013]
[1777067960553,81.89,77558.51,0.0,0.99999,0.0,0.00133]
[1777067961559,81.89,77546.36,0.0,0.99999,0.0,0.00136]
[1777067966593,81.89,77545.5,0.0,0.99999,0.0,0.00136]
[1777067972635,81.89,77547.78,0.0,0.99999,0.0,0.00133]
[1777067977671,81.89,77547.82,0.0,0.99999,0.0,0.00133]
[1777067984558,81.89,77545.96,0.0,0.99999,0.0,0.00134]
[1777067989758,81.89,77544.13,0.0,0.99999,0.0,0.00134]
[1777067992778,81.89,77537.92,0.0,0.99999,0.0,0.00136]
[1777067997814,81.89,77534.24,0.0,0.99999,0.0,0.00137]
[1777068002849,81.89,77535.26,0.0,0.99999,0.0,0.00137]
[1777068004700,81.89,77530.14,0.0,0.99999,0.0,0.00138]
[1777068011911,81.89,77530.07,0.0,0.99999,0.0,0.00138]
[1777068017954,81.89,77531.1,0.0,0.99999,0.0,0.00138]
[1777068022990,81.89,77522.24,0.0,0.99999,0.0,0.0014]
[1777068023997,81.89,77512.04,0.0,0.99999,0.0,0.00143]
[1777068025008,81.89,77510.27,0.0,0.99999,0.0,0.00143]
[1777068030040,81.89,77511.54,0.0,0.99999,0.0,0.00143]
[1777068036087,81.89,77511.64,0.0,0.99999,0.0,0.00141]
[1777068044985,81.89,77514.41,0.0,0.99999,0.0,0.0014]
[1777068046155,81.89,77523.63,0.0,0.99999,0.0,0.00138]
[1777068047159,81.89,77527.15,0.0,0.99999,0.0,0.00137]
[1777068052193,81.89,77529.42,0.0,0.99999,0.0,0.00136]
[1777068057231,81.89,77534.57,0.0,0.99999,0.0,0.00135]
[1777068059243,81.89,77542.89,0.0,0.99999,0.0,0.00132]
[1777068062279,81.89,77552.6,0.0,0.99999,0.0,0.0013]
[1777068065306,81.89,77560.64,0.0,0.99999,0.0,0.00128]
[1777068066298,81.89,77563.84,0.0,0.99999,0.0,0.00127]
[1777068071335,81.89,77565.87,0.0,0.99999,0.0,0.00127]
[1777068076369,81.89,77566.16,0.0,0.99999,0.0,0.00127]
[1777068079390,81.89,77558.08,0.0,0.99999,0.0,0.00129]
[1777068081405,81.89,77551.99,0.0,0.99999,0.0,0.0013]
[1777068086439,81.89,77547.89,0.0,0.99999,0.0,0.00131]
[1777068091475,81.89,77545.56,0.0,0.99999,0.0,0.0013]
[1777068094496,81.89,77550.85,0.0,0.99999,0.0,0.00128]
[1777068099530,81.89,77550.81,0.0,0.99999,0.0,0.00128]
[1777068100538,81.89,77564.87,0.0,0.99999,0.0,0.00125]
[1777068105573,81.89,77562.52,0.0,0.99999,0.0,0.00125]
[1777068110607,81.89,77559.48,0.0,0.99999,0.0,0.00126]
[1777068115642,81.89,77561.29,0.0,0.99999,0.0,0.00126]
[1777068120677,81.89,77561.91,0.0,0.99999,0.0,0.00126]
[1777068125712,81.89,77561.91,0.0,0.99999,0.0,0.00126]
[1777068130747,81.89,77561.75,0.0,0.99999,0.0,0.00126]
[1777068132761,81.89,77556.58,0.0,0.99999,0.0,0.00127]
[1777068138807,81.89,77556.51,0.0,0.99999,0.0,0.00127]
[1777068143837,81.89,77556.55,0.0,0.99999,0.0,0.00127]
[1777068146859,81.89,77563.59,0.0,0.99999,0.0,0.00125]
[1777068149880,81.89,77565.81,0.0,0.99999,0.0,0.00125]
[1777068151896,81.89,77561.89,0.0,0.99999,0.0,0.00124]
[1777068155922,81.89,77559.62,0.0,0.99999,0.0,0.00124]
[1777068160957,81.89,77560.08,0.0,0.99999,0.0,0.00124]
[1777068165994,81.89,77559.94,0.0,0.99999,0.0,0.00124]
[1777068171080,81.89,77554.13,0.0,0.99999,0.0,0.00126]
[1777068172060,81.89,77550.89,0.0,0.99999,0.0,0.00126]
[1777068174053,81.89,77548.46,0.0,0.99999,0.0,0.00127]
[1777068179085,81.89,77549.31,0.0,0.99999,0.0,0.00127]
[1777068184121,81.89,77554.36,0.0,0.99999,0.0,0.00125]
[1777068189155,81.89,77550.34,0.0,0.99999,0.0,0.00126]
[1777068192176,81.89,77555.41,0.0,0.99999,0.0,0.00125]
[1777068197212,81.89,77558.34,0.0,0.99999,0.0,0.00124]
[1777068203254,81.89,77560.08,0.0,0.99999,0.0,0.00124]
[1777068206127,81.89,77565.25,0.0,0.99999,0.0,0.00123]
[1777068211310,81.89,77565.16,0.0,0.99999,0.0,0.00121]
[1777068214331,81.89,77575.9,0.0,0.99999,0.0,0.00118]
[1777068216197,81.89,77585.12,0.0,0.99999,0.0,0.00116]
[1777068221380,81.89,77591.61,0.0,0.99999,0.0,0.00115]
[1777068223394,81.89,77593.94,0.0,0.99999,0.0,0.00114]
[1777068232458,81.89,77589.74,0.0,0.99999,0.0,0.00115]
[1777068237492,81.89,77593.43,0.0,0.99999,0.0,0.00114]
[1777068242529,81.89,77590.41,0.0,0.99999,0.0,0.00115]
[1777068248570,81.89,77588.44,0.0,0.99999,0.0,0.00115]
[1777068253605,81.89,77588.24,0.0,0.99999,0.0,0.00115]
[1777068258641,81.89,77585.39,0.0,0.99999,0.0,0.00116]
[1777068263676,81.89,77586.37,0.0,0.99999,0.0,0.00116]
[1777068268713,81.89,77587.75,0.0,0.99999,0.0,0.00116]
[1777068270725,81.89,77582.38,0.0,0.99999,0.0,0.00117]
[1777068273746,81.89,77576.24,0.0,0.99999,0.0,0.00116]
[1777068278783,81.89,77574.71,0.0,0.99999,0.0,0.00117]
[1777068282809,81.89,77565.09,0.0,0.99999,0.0,0.00119]
[1777068283817,81.89,77565.04,0.0,0.99999,0.0,0.00119]
[1777068289858,81.89,77561.96,0.0,0.99999,0.0,0.0012]
[1777068296758,81.89,77562.63,0.0,0.99999,0.0,0.0012]
[1777068301942,81.89,77564.61,0.0,0.99999,0.0,0.00119]
[1777068306977,81.89,77567.12,0.0,0.99999,0.0,0.00118]
[1777068312015,81.89,77574.85,0.0,0.99999,0.0,0.00117]
[1777068313021,81.89,77578.4,0.0,0.99999,0.0,0.00116]
[1777068318055,81.89,77577.74,0.0,0.99999,0.0,0.00116]
[1777068321076,81.89,77583.64,0.0,0.99999,0.0,0.00115]
[1777068326114,81.89,77581.9,0.0,0.99999,0.0,0.00115]
[1777068331146,81.89,77579.55,0.0,0.99999,0.0,0.00114]
[1777068336181,81.89,77583.47,0.0,0.99999,0.0,0.00113]
[1777068342225,81.89,77583.94,0.0,0.99999,0.0,0.00113]
[1777068347261,81.89,77584.34,0.0,0.99999,0.0,0.00113]
[1777068352296,81.89,77586.03,0.0,0.99999,0.0,0.00112]
[1777068357350,81.89,77584.63,0.0,0.99999,0.0,0.00113]
[1777068359348,81.89,77576.1,0.0,0.99999,0.0,0.00115]
[1777068360376,81.89,77572.4,0.0,0.99999,0.0,0.00115]
[1777068363376,81.89,77568.96,0.0,0.99999,0.0,0.00116]
[1777068368411,81.89,77567.06,0.0,0.99999,0.0,0.00117]
[1777068373446,81.89,77565.55,0.0,0.99999,0.0,0.00117]
[1777068379488,81.89,77564.97,0.0,0.99999,0.0,0.00117]
[1777068380495,81.89,77573.44,0.0,0.99999,0.0,0.00115]
[1777068381503,81.89,77578.35,0.0,0.99999,0.0,0.00114]
[1777068387395,81.89,77575.48,0.0,0.99999,0.0,0.00115]
[1777068394593,81.89,77574.21,0.0,0.99999,0.0,0.00113]
[1777068398621,81.89,77569.2,0.0,0.99999,0.0,0.00114]
[1777068399628,81.89,77563.6,0.0,0.99999,0.0,0.00116]
[1777068404663,81.89,77565.55,0.0,0.99999,0.0,0.00115]
[1777068409699,81.89,77565.7,0.0,0.99999,0.0,0.00115]
[1777068414736,81.89,77565.74,0.0,0.99999,0.0,0.00115]
[1777068418779,81.89,77573.26,0.0,0.99999,0.0,0.00113]
[1777068419768,81.89,77571.84,0.0,0.99999,0.0,0.00114]
[1777068424805,81.89,77576.88,0.0,0.99999,0.0,0.00113]
[1777068429840,81.89,77576.51,0.0,0.99999,0.0,0.00113]
[1777068435880,81.89,77576.77,0.0,0.99999,0.0,0.00113]
[1777068440915,81.89,77575.71,0.0,0.99999,0.0,0.00113]
[1777068445950,81.89,77576.14,0.0,0.99999,0.0,0.00113]
[1777068452999,81.89,77578.04,0.0,0.99999,0.0,0.0011]
[1777068458034,81.89,77577.93,0.0,0.99999,0.0,0.00111]
[1777068463070,81.89,77578.35,0.0,0.99999,0.0,0.0011]
[1777068468104,81.89,77581.47,0.0,0.99999,0.0,0.0011]
[1777068474146,81.89,77580.93,0.0,0.99999,0.0,0.0011]
[1777068480198,81.89,77580.84,0.0,0.99999,0.0,0.0011]
[1777068484218,81.89,77586.58,0.0,0.99999,0.0,0.00109]
[1777068489252,81.89,77586.6,0.0,0.99999,0.0,0.00109]
[1777068494287,81.89,77586.82,0.0,0.99999,0.0,0.00109]
[1777068499323,81.89,77586.42,0.0,0.99999,0.0,0.00109]
[1777068504359,81.89,77586.49,0.0,0.99999,0.0,0.00109]
[1777068510400,81.89,77587.27,0.0,0.99999,0.0,0.00108]
[1777068515435,81.89,77588.54,0.0,0.99999,0.0,0.00106]
[1777068520470,81.89,77587.17,0.0,0.99999,0.0,0.00107]
[1777068525505,81.89,77585.21,0.0,0.99999,0.0,0.00107]
[1777068534568,81.89,77586.06,0.0,0.99999,0.0,0.00107]
[1777068539605,81.89,77584.68,0.0,0.99999,0.0,0.00107]
[1777068544658,81.89,77584.93,0.0,0.99999,0.0,0.00107]
[1777068549696,81.89,77584.06,0.0,0.99999,0.0,0.00107]
[1777068555738,81.89,77583.71,0.0,0.99999,0.0,0.00107]
[1777068561779,81.89,77583.37,0.0,0.99999,0.0,0.00108]
[1777068564801,81.89,77588.53,0.0,0.99999,0.0,0.00106]
[1777068566815,81.89,77590.05,0.0,0.99999,0.0,0.00106]
[1777068569839,81.89,77595.76,0.0,0.99999,0.0,0.00105]
[1777068574873,81.89,77595.17,0.0,0.99999,0.0,0.00103]
[1777068575880,81.89,77587.11,0.0,0.99999,0.0,0.00105]
[1777068576889,81.89,77585.71,0.0,0.99999,0.0,0.00105]
[1777068584945,81.89,77584.68,0.0,0.99999,0.0,0.00106]
[1777068592999,81.89,77585.34,0.0,0.99999,0.0,0.00105]
[1777068598036,81.89,77571.8,0.0,0.99999,0.0,0.00108]
[1777068599043,81.89,77548.28,0.0,0.99999,0.0,0.00113]
[1777068600058,81.89,77547.77,0.0,0.99999,0.0,0.00114]
[1777068605083,81.89,77546.94,0.0,0.99999,0.0,0.00114]
[1777068615155,81.89,77547.25,0.0,0.99999,0.0,0.00114]
[1777068620192,81.89,77548.35,0.0,0.99999,0.0,0.00113]
[1777068625225,81.89,77551.29,0.0,0.99999,0.0,0.00113]
[1777068630259,81.89,77554.35,0.0,0.99999,0.0,0.00112]
[1777068635294,81.89,77560.81,0.0,0.99999,0.0,0.00109]
[1777068640329,81.89,77564.14,0.0,0.99999,0.0,0.00108]
[1777068642346,81.89,77559.1,0.0,0.99999,0.0,0.00109]
[1777068647377,81.89,77554.78,0.0,0.99999,0.0,0.0011]
[1777068653421,81.89,77555.4,0.0,0.99999,0.0,0.0011]
[1777068658455,81.89,77557.9,0.0,0.99999,0.0,0.0011]
[1777068664500,81.89,77557.59,0.0,0.99999,0.0,0.0011]
[1777068672555,81.89,77557.2,0.0,0.99999,0.0,0.0011]
[1777068675578,81.89,77567.49,0.0,0.99999,0.0,0.00107]
[1777068676581,81.89,77568.82,0.0,0.99999,0.0,0.00107]
[1777068684637,81.89,77568.86,0.0,0.99999,0.0,0.00107]
[1777068692695,81.89,77572.28,0.0,0.99999,0.0,0.00105]
[1777068697729,81.89,77569.69,0.0,0.99999,0.0,0.00105]
[1777068703771,81.89,77567.27,0.0,0.99999,0.0,0.00106]
[1777068708806,81.89,77569.61,0.0,0.99999,0.0,0.00105]
[1777068713844,81.89,77570.33,0.0,0.99999,0.0,0.00105]
[1777068716865,81.89,77576.66,0.0,0.99999,0.0,0.00104]
[1777068719752,81.89,77571.36,0.0,0.99999,0.0,0.00105]
[1777068724923,81.89,77569.99,0.0,0.99999,0.0,0.00105]
[1777068729963,81.89,77571.12,0.0,0.99999,0.0,0.00105]
[1777068736001,81.89,77573.24,0.0,0.99999,0.0,0.00105]
[1777068741036,81.89,77574.01,0.0,0.99999,0.0,0.00104]
[1777068746071,81.89,77574.67,0.0,0.99999,0.0,0.00104]
[1777068749093,81.89,77581.63,0.0,0.99999,0.0,0.00103]
[1777068752113,81.89,77584.75,0.0,0.99999,0.0,0.001]
[1777068757151,81.89,77581.84,0.0,0.99999,0.0,0.00101]
[1777068762185,81.89,77582.16,0.0,0.99999,0.0,0.00101]
[1777068770242,81.89,77582.37,0.0,0.99999,0.0,0.00101]
[1777068775277,81.89,77584.9,0.0,0.99999,0.0,0.001]
[1777068780313,81.89,77587.8,0.0,0.99999,0.0,0.001]
[1777068786354,81.89,77588.26,0.0,0.99999,0.0,0.001]
[1777068794411,81.89,77587.77,0.0,0.99999,0.0,0.001]
[1777068799445,81.89,77583.73,0.0,0.99999,0.0,0.00101]
[1777068804480,81.89,77583.41,0.0,0.99999,0.0,0.00101]
[1777068810384,81.89,77582.43,0.0,0.99999,0.0,0.00101]
[1777068815557,81.89,77582.67,0.0,0.99999,0.0,0.00099]
[1777068824622,81.89,77582.8,0.0,0.99999,0.0,0.00099]
[1777068829655,81.89,77584.06,0.0,0.99999,0.0,0.00099]
[1777068834693,81.89,77584.03,0.0,0.99999,0.0,0.00099]
[1777068840597,81.89,77583.53,0.0,0.99999,0.0,0.00099]
[1777068846775,81.89,77584.32,0.0,0.99999,0.0,0.00099]
[1777068853824,81.89,77583.06,0.0,0.99999,0.0,0.00099]
[1777068858860,81.89,77580.96,0.0,0.99999,0.0,0.001]
[1777068864901,81.89,77581.37,0.0,0.99999,0.0,0.00099]
[1777068867922,81.89,77588.32,0.0,0.99999,0.0,0.00098]
[1777068869936,81.89,77593.69,0.0,0.99999,0.0,0.00097]
[1777068876987,81.89,77593.4,0.0,0.99999,0.0,0.00095]
[1777068882020,81.89,77592.85,0.0,0.99999,0.0,0.00096]
[1777068887057,81.89,77591.98,0.0,0.99999,0.0,0.00096]
[1777068892092,81.89,77597.16,0.0,0.99999,0.0,0.00095]
[1777068897126,81.89,77598.06,0.0,0.99999,0.0,0.00095]
[1777068902162,81.89,77599.14,0.0,0.99999,0.0,0.00094]
[1777068907197,81.89,77595.86,0.0,0.99999,0.0,0.00095]
[1777068914245,81.89,77595.69,0.0,0.99999,0.0,0.00095]
[1777068919284,81.89,77594.14,0.0,0.99999,0.0,0.00095]
[1777068924315,81.89,77592.25,0.0,0.99999,0.0,0.00096]
[1777068930357,81.89,77592.47,0.0,0.99999,0.0,0.00096]
[1777068937405,81.89,77593.31,0.0,0.99999,0.0,0.00094]
[1777068942441,81.89,77592.67,0.0,0.99999,0.0,0.00094]
[1777068944455,81.89,77597.78,0.0,0.99999,0.0,0.00093]
[1777068946469,81.89,77600.79,0.0,0.99999,0.0,0.00093]
[1777068951504,81.89,77600.25,0.0,0.99999,0.0,0.00093]
[1777068956538,81.89,77599.48,0.0,0.99999,0.0,0.00093]
[1777068961578,81.89,77600.03,0.0,0.99999,0.0,0.00093]
[1777068964595,81.89,77593.01,0.0,0.99999,0.0,0.00094]
[1777068969630,81.89,77593.12,0.0,0.99999,0.0,0.00094]
[1777068974665,81.89,77595.88,0.0,0.99999,0.0,0.00093]
[1777068981593,81.89,77596.08,0.0,0.99999,0.0,0.00093]
[1777068987759,81.89,77596.11,0.0,0.99999,0.0,0.00093]
[1777068992793,81.89,77594.55,0.0,0.99999,0.0,0.00092]
[1777069001857,81.89,77592.29,0.0,0.99999,0.0,0.00093]
[1777069006892,81.89,77588.94,0.0,0.99999,0.0,0.00093]
[1777069011930,81.89,77588.09,0.0,0.99999,0.0,0.00093]
[1777069016962,81.89,77588.8,0.0,0.99999,0.0,0.00093]
[1777069021999,81.89,77587.58,0.0,0.99999,0.0,0.00093]
[1777069031063,81.89,77586.75,0.0,0.99999,0.0,0.00094]
[1777069039119,81.89,77585.85,0.0,0.99999,0.0,0.00094]
[1777069045163,81.89,77583.45,0.0,0.99999,0.0,0.00094]
[1777069050198,81.89,77585.8,0.0,0.99999,0.0,0.00094]
[1777069055233,81.89,77584.83,0.0,0.99999,0.0,0.00092]
[1777069060268,81.89,77585.34,0.0,0.99999,0.0,0.00092]
[1777069065303,81.89,77584.74,0.0,0.99999,0.0,0.00092]
[1777069072229,81.89,77585.62,0.0,0.99999,0.0,0.00092]
[1777069077387,81.89,77587.69,0.0,0.99999,0.0,0.00092]
[1777069083429,81.89,77587.87,0.0,0.99999,0.0,0.00092]
[1777069088465,81.89,77587.3,0.0,0.99999,0.0,0.00092]
[1777069095515,81.89,77586.39,0.0,0.99999,0.0,0.00092]
[1777069101555,81.89,77586.73,0.0,0.99999,0.0,0.00092]
[1777069107601,81.89,77586.9,0.0,0.99999,0.0,0.00092]
[1777069112644,81.89,77586.35,0.0,0.99999,0.0,0.00091]
[1777069117674,81.89,77586.19,0.0,0.99999,0.0,0.00091]
[1777069122709,81.89,77584.19,0.0,0.99999,0.0,0.00091]
[1777069127745,81.89,77582.51,0.0,0.99999,0.0,0.00091]
[1777069138821,81.89,77581.23,0.0,0.99999,0.0,0.00092]
[1777069144863,81.89,77580.96,0.0,0.99999,0.0,0.00092]
[1777069149898,81.89,77584.8,0.0,0.99999,0.0,0.00091]
[1777069156947,81.89,77584.84,0.0,0.99999,0.0,0.00091]
[1777069161986,81.89,77585.32,0.0,0.99999,0.0,0.00091]
[1777069167018,81.89,77581.26,0.0,0.99999,0.0,0.00092]
[1777069172933,81.89,77579.14,0.0,0.99999,0.0,0.0009]
[1777069178096,81.89,77581.1,0.0,0.99999,0.0,0.0009]
[1777069181116,81.89,77586.51,0.0,0.99999,0.0,0.00089]
[1777069183132,81.89,77589.96,0.0,0.99999,0.0,0.00088]
[1777069188164,81.89,77593.83,0.0,0.99999,0.0,0.00088]
[1777069194209,81.89,77594.56,0.0,0.99999,0.0,0.00088]
[1777069199251,81.89,77593.55,0.0,0.99999,0.0,0.00088]
[1777069202271,81.89,77599.91,0.0,0.99999,0.0,0.00087]
[1777069207307,81.89,77600.57,0.0,0.99999,0.0,0.00087]
[1777069213213,81.89,77600.71,0.0,0.99999,0.0,0.00087]
[1777069220398,81.89,77600.48,0.0,0.99999,0.0,0.00087]
[1777069227449,81.89,77601.79,0.0,0.99999,0.0,0.00086]
[1777069230471,81.89,77608.21,0.0,0.99999,0.0,0.00085]
[1777069238528,81.89,77609.72,0.0,0.99999,0.0,0.00084]
[1777069240543,81.89,77603.87,0.0,0.99999,0.0,0.00085]
[1777069241550,81.89,77603.49,0.0,0.99999,0.0,0.00085]
[1777069246583,81.89,77603.34,0.0,0.99999,0.0,0.00085]
[1777069251620,81.89,77586.87,0.0,0.99999,0.0,0.00087]
[1777069253635,81.89,77581.27,0.0,0.99999,0.0,0.00089]
[1777069258671,81.89,77581.31,0.0,0.99999,0.0,0.00088]
[1777069263707,81.89,77580.78,0.0,0.99999,0.0,0.00089]
[1777069273793,81.89,77581.26,0.0,0.99999,0.0,0.00089]
[1777069278831,81.89,77580.87,0.0,0.99999,0.0,0.00089]
[1777069283864,81.89,77575.94,0.0,0.99999,0.0,0.00089]
[1777069288901,81.89,77573.24,0.0,0.99999,0.0,0.0009]
[1777069295951,81.89,77572.89,0.0,0.99999,0.0,0.00089]
[1777069303845,81.89,77572.32,0.0,0.99999,0.0,0.00089]
[1777069308037,81.89,77580.01,0.0,0.99999,0.0,0.00087]
[1777069311059,81.89,77585.05,0.0,0.99999,0.0,0.00086]
[1777069316094,81.89,77579.64,0.0,0.99999,0.0,0.00087]
[1777069321130,81.89,77579.44,0.0,0.99999,0.0,0.00087]
[1777069327171,81.89,77579.23,0.0,0.99999,0.0,0.00087]
[1777069332207,81.89,77582.09,0.0,0.99999,0.0,0.00087]
[1777069337241,81.89,77582.46,0.0,0.99999,0.0,0.00087]
[1777069342276,81.89,77582.65,0.0,0.99999,0.0,0.00087]
[1777069347311,81.89,77582.77,0.0,0.99999,0.0,0.00087]
[1777069352346,81.89,77579.94,0.0,0.99999,0.0,0.00086]
[1777069357381,81.89,77579.81,0.0,0.99999,0.0,0.00086]
[1777069363423,81.89,77579.92,0.0,0.99999,0.0,0.00086]
[1777069368458,81.89,77582.12,0.0,0.99999,0.0,0.00085]
[1777069373495,81.89,77586.49,0.0,0.99999,0.0,0.00085]
[1777069378529,81.89,77586.76,0.0,0.99999,0.0,0.00085]
[1777069384409,81.89,77577.61,0.0,0.99999,0.0,0.00086]
[1777069385578,81.89,77577.56,0.0,0.99999,0.0,0.00086]
[1777069390614,81.89,77578.15,0.0,0.99999,0.0,0.00086]
[1777069395648,81.89,77576.4,0.0,0.99999,0.0,0.00086]
[1777069400685,81.89,77577.72,0.0,0.99999,0.0,0.00086]
[1777069405718,81.89,77577.57,0.0,0.99999,0.0,0.00086]
[1777069410753,81.89,77579.44,0.0,0.99999,0.0,0.00086]
[1777069415788,81.89,77580.53,0.0,0.99999,0.0,0.00084]
[1777069420824,81.89,77580.93,0.0,0.99999,0.0,0.00084]
[1777069425858,81.89,77581.33,0.0,0.99999,0.0,0.00084]
[1777069430893,81.89,77581.94,0.0,0.99999,0.0,0.00084]
[1777069435928,81.89,77581.37,0.0,0.99999,0.0,0.00084]
[1777069440963,81.89,77581.71,0.0,0.99999,0.0,0.00084]
[1777069447006,81.89,77582.04,0.0,0.99999,0.0,0.00084]
[1777069449022,81.89,77590.52,0.0,0.99999,0.0,0.00083]
[1777069453050,81.89,77597.2,0.0,0.99999,0.0,0.00081]
[1777069458084,81.89,77600.56,0.0,0.99999,0.0,0.00081]
[1777069464125,81.89,77599.92,0.0,0.99999,0.0,0.00081]
[1777069467147,81.89,77592.39,0.0,0.99999,0.0,0.00082]
[1777069472181,81.89,77592.13,0.0,0.99999,0.0,0.00081]
[1777069477220,81.89,77592.96,0.0,0.99999,0.0,0.00081]
[1777069482252,81.89,77587.17,0.0,0.99999,0.0,0.00082]
[1777069487289,81.89,77585.03,0.0,0.99999,0.0,0.00082]
[1777069493332,81.89,77583.97,0.0,0.99999,0.0,0.00082]
[1777069499373,81.89,77580.13,0.0,0.99999,0.0,0.00083]
[1777069505415,81.89,77579.64,0.0,0.99999,0.0,0.00083]
[1777069510463,81.89,77579.87,0.0,0.99999,0.0,0.00083]
[1777069518521,81.89,77580.18,0.0,0.99999,0.0,0.00083]
[1777069524563,81.89,77580.22,0.0,0.99999,0.0,0.00083]
[1777069529597,81.89,77580.19,0.0,0.99999,0.0,0.00083]
[1777069535493,81.89,77580.26,0.0,0.99999,0.0,0.00081]
[1777069539667,81.89,77573.73,0.0,0.99999,0.0,0.00083]
[1777069543696,81.89,77566.83,0.0,0.99999,0.0,0.00084]
[1777069547723,81.89,77560.41,0.0,0.99999,0.0,0.00085]
[1777069548732,81.89,77560.05,0.0,0.99999,0.0,0.00085]
[1777069553766,81.89,77560.75,0.0,0.99999,0.0,0.00085]
[1777069559808,81.89,77560.61,0.0,0.99999,0.0,0.00085]
[1777069564842,81.89,77558.68,0.0,0.99999,0.0,0.00085]
[1777069571891,81.89,77557.0,0.0,0.99999,0.0,0.00085]
[1777069576929,81.89,77557.93,0.0,0.99999,0.0,0.00085]
[1777069582019,81.89,77568.88,0.0,0.99999,0.0,0.00083]
[1777069582981,81.89,77566.88,0.0,0.99999,0.0,0.00084]
[1777069584995,81.89,77562.97,0.0,0.99999,0.0,0.00084]
[1777069590029,81.89,77563.53,0.0,0.99999,0.0,0.00084]
[1777069594058,81.89,77565.75,0.0,0.99999,0.0,0.00082]
[1777069595074,81.89,77558.17,0.0,0.99999,0.0,0.00084]
[1777069596074,81.89,77556.92,0.0,0.99999,0.0,0.00084]
[1777069601110,81.89,77556.43,0.0,0.99999,0.0,0.00084]
[1777069607153,81.89,77556.14,0.0,0.99999,0.0,0.00084]
[1777069612188,81.89,77556.15,0.0,0.99999,0.0,0.00084]
[1777069617223,81.89,77559.64,0.0,0.99999,0.0,0.00084]
[1777069622259,81.89,77559.88,0.0,0.99999,0.0,0.00083]
[1777069627293,81.89,77560.59,0.0,0.99999,0.0,0.00083]
[1777069632328,81.89,77560.25,0.0,0.99999,0.0,0.00083]
[1777069637363,81.89,77560.22,0.0,0.99999,0.0,0.00083]
[1777069642401,81.89,77560.62,0.0,0.99999,0.0,0.00083]
[1777069649449,81.89,77561.18,0.0,0.99999,0.0,0.00083]
[1777069654484,81.89,77561.65,0.0,0.99999,0.0,0.00082]
[1777069659520,81.89,77561.5,0.0,0.99999,0.0,0.00082]
[1777069666408,81.89,77561.86,0.0,0.99999,0.0,0.00082]
[1777069671603,81.89,77562.55,0.0,0.99999,0.0,0.00082]
[1777069676638,81.89,77561.76,0.0,0.99999,0.0,0.00082]
[1777069681673,81.89,77562.22,0.0,0.99999,0.0,0.00082]
[1777069687715,81.89,77562.59,0.0,0.99999,0.0,0.00082]
[1777069692750,81.89,77563.2,0.0,0.99999,0.0,0.00081]
[1777069699803,81.89,77561.24,0.0,0.99999,0.0,0.00082]
[1777069706688,81.89,77561.92,0.0,0.99999,0.0,0.00082]
[1777069713897,81.89,77562.85,0.0,0.99999,0.0,0.0008]
[1777069718933,81.89,77560.92,0.0,0.99999,0.0,0.0008]
[1777069723968,81.89,77560.03,0.0,0.99999,0.0,0.00081]
[1777069729002,81.89,77560.76,0.0,0.99999,0.0,0.0008]
[1777069736062,81.89,77560.75,0.0,0.99999,0.0,0.0008]
[1777069741097,81.89,77559.83,0.0,0.99999,0.0,0.00081]
[1777069746968,81.89,77560.7,0.0,0.99999,0.0,0.00081]
[1777069752177,81.89,77560.66,0.0,0.99999,0.0,0.00081]
[1777069766275,81.89,77560.59,0.0,0.99999,0.0,0.00081]
[1777069776341,81.89,77559.55,0.0,0.99999,0.0,0.00079]
[1777069780376,81.89,77549.23,0.0,0.99999,0.0,0.00081]
[1777069781381,81.89,77544.17,0.0,0.99999,0.0,0.00082]
[1777069786415,81.89,77541.81,0.0,0.99999,0.0,0.00082]
[1777069791449,81.89,77541.57,0.0,0.99999,0.0,0.00082]
[1777069797324,81.89,77541.39,0.0,0.99999,0.0,0.00082]
[1777069807392,81.89,77540.72,0.0,0.99999,0.0,0.00082]
[1777069814611,81.89,77540.66,0.0,0.99999,0.0,0.00082]
[1777069823675,81.89,77540.01,0.0,0.99999,0.0,0.00083]
[1777069828714,81.89,77535.82,0.0,0.99999,0.0,0.00083]
[1777069834755,81.89,77536.88,0.0,0.99999,0.0,0.00082]
[1777069842810,81.89,77537.28,0.0,0.99999,0.0,0.00082]
[1777069847846,81.89,77532.44,0.0,0.99999,0.0,0.00082]
[1777069852913,81.89,77530.59,0.0,0.99999,0.0,0.00083]
[1777069854902,81.89,77524.52,0.0,0.99999,0.0,0.00084]
[1777069859936,81.89,77525.32,0.0,0.99999,0.0,0.00084]
[1777069864968,81.89,77525.44,0.0,0.99999,0.0,0.00084]
[1777069870004,81.89,77525.54,0.0,0.99999,0.0,0.00084]
[1777069875040,81.89,77522.82,0.0,0.99999,0.0,0.00084]
[1777069881082,81.89,77521.15,0.0,0.99999,0.0,0.00084]
[1777069885111,81.89,77514.74,0.0,0.99999,0.0,0.00085]
[1777069890146,81.89,77512.7,0.0,0.99999,0.0,0.00086]
[1777069895180,81.89,77513.44,0.0,0.99999,0.0,0.00084]
[1777069900216,81.89,77511.45,0.0,0.99999,0.0,0.00085]
[1777069905255,81.89,77508.57,0.0,0.99999,0.0,0.00085]
[1777069907266,81.89,77501.74,0.0,0.99999,0.0,0.00086]
[1777069912300,81.89,77500.3,0.0,0.99999,0.0,0.00087]
[1777069917336,81.89,77499.04,0.0,0.99999,0.0,0.00087]
[1777069920357,81.89,77493.85,0.0,0.99999,0.0,0.00088]
[1777069921368,81.89,77491.19,0.0,0.99999,0.0,0.00088]
[1777069928412,81.89,77492.96,0.0,0.99999,0.0,0.00088]
[1777069933450,81.89,77493.8,0.0,0.99999,0.0,0.00088]
[1777069938486,81.89,77489.34,0.0,0.99999,0.0,0.00089]
[1777069944526,81.89,77490.3,0.0,0.99999,0.0,0.00088]
[1777069949564,81.89,77489.81,0.0,0.99999,0.0,0.00088]
[1777069950568,81.89,77479.22,0.0,0.99999,0.0,0.0009]
[1777069955602,81.89,77476.11,0.0,0.99999,0.0,0.00089]
[1777069960637,81.89,77473.7,0.0,0.99999,0.0,0.0009]
[1777069965672,81.89,77471.56,0.0,0.99999,0.0,0.0009]
[1777069970713,81.89,77470.93,0.0,0.99999,0.0,0.0009]
[1777069975743,81.89,77468.99,0.0,0.99999,0.0,0.00091]
[1777069980777,81.89,77471.95,0.0,0.99999,0.0,0.0009]
[1777069985812,81.89,77473.34,0.0,0.99999,0.0,0.0009]
[1777069990848,81.89,77474.6,0.0,0.99999,0.0,0.0009]
[1777069991855,81.89,77460.72,0.0,0.99999,0.0,0.00092]
[1777069992862,81.89,77459.97,0.0,0.99999,0.0,0.00092]
[1777069997897,81.89,77459.41,0.0,0.99999,0.0,0.00093]
[1777070000917,81.89,77466.98,0.0,0.99999,0.0,0.00091]
[1777070001925,81.89,77469.35,0.0,0.99999,0.0,0.00091]
[1777070006961,81.89,77471.98,0.0,0.99999,0.0,0.0009]
[1777070013003,81.89,77468.21,0.0,0.99999,0.0,0.00089]
[1777070018039,81.89,77469.65,0.0,0.99999,0.0,0.00089]
[1777070023074,81.89,77469.32,0.0,0.99999,0.0,0.00089]
[1777070028109,81.89,77474.13,0.0,0.99999,0.0,0.00088]
[1777070033144,81.89,77473.93,0.0,0.99999,0.0,0.00088]
[1777070039187,81.89,77471.89,0.0,0.99999,0.0,0.00089]
[1777070045229,81.89,77468.79,0.0,0.99999,0.0,0.00089]
[1777070053285,81.89,77470.24,0.0,0.99999,0.0,0.00089]
[1777070059159,81.89,77473.32,0.0,0.99999,0.0,0.00088]
[1777070064361,81.89,77473.0,0.0,0.99999,0.0,0.00088]
[1777070072418,81.89,77473.13,0.0,0.99999,0.0,0.00087]
[1777070079298,81.89,77474.19,0.0,0.99999,0.0,0.00087]
[1777070085509,81.89,77474.19,0.0,0.99999,0.0,0.00087]
[1777070091554,81.89,77470.13,0.0,0.99999,0.0,0.00087]
[1777070097593,81.89,77470.71,0.0,0.99999,0.0,0.00087]
[1777070102628,81.89,77471.63,0.0,0.99999,0.0,0.00087]
[1777070108671,81.89,77471.22,0.0,0.99999,0.0,0.00087]
[1777070112698,81.89,77479.53,0.0,0.99999,0.0,0.00086]
[1777070118741,81.89,77478.59,0.0,0.99999,0.0,0.00086]
[1777070124781,81.89,77480.48,0.0,0.99999,0.0,0.00086]
[1777070129819,81.89,77486.5,0.0,0.99999,0.0,0.00085]
[1777070136866,81.89,77490.46,0.0,0.99999,0.0,0.00082]
[1777070141901,81.89,77492.09,0.0,0.99999,0.0,0.00082]
[1777070146939,81.89,77495.05,0.0,0.99999,0.0,0.00082]
[1777070151971,81.89,77492.01,0.0,0.99999,0.0,0.00082]
[1777070157006,81.89,77491.87,0.0,0.99999,0.0,0.00082]
[1777070159021,81.89,77485.75,0.0,0.99999,0.0,0.00083]
[1777070161035,81.89,77481.03,0.0,0.99999,0.0,0.00084]
[1777070167079,81.89,77480.44,0.0,0.99999,0.0,0.00084]
[1777070172112,81.89,77480.52,0.0,0.99999,0.0,0.00084]
[1777070177149,81.89,77480.9,0.0,0.99999,0.0,0.00084]
[1777070182182,81.89,77477.59,0.0,0.99999,0.0,0.00085]
[1777070187217,81.89,77475.71,0.0,0.99999,0.0,0.00085]
[1777070192252,81.89,77472.65,0.0,0.99999,0.0,0.00084]
[1777070197287,81.89,77473.26,0.0,0.99999,0.0,0.00084]
[1777070202322,81.89,77473.2,0.0,0.99999,0.0,0.00084]
[1777070207361,81.89,77470.67,0.0,0.99999,0.0,0.00084]
[1777070213401,81.89,77469.57,0.0,0.99999,0.0,0.00085]
[1777070218435,81.89,77467.8,0.0,0.99999,0.0,0.00085]
[1777070223470,81.89,77466.63,0.0,0.99999,0.0,0.00085]
[1777070228505,81.89,77467.65,0.0,0.99999,0.0,0.00085]
[1777070235554,81.89,77467.7,0.0,0.99999,0.0,0.00085]
[1777070238574,81.89,77474.28,0.0,0.99999,0.0,0.00084]
[1777070243611,81.89,77475.12,0.0,0.99999,0.0,0.00084]
[1777070246632,81.89,77482.38,0.0,0.99999,0.0,0.00082]
[1777070247638,81.89,77483.78,0.0,0.99999,0.0,0.00082]
[1777070252672,81.89,77483.88,0.0,0.99999,0.0,0.00081]
[1777070257708,81.89,77484.08,0.0,0.99999,0.0,0.00081]
[1777070265764,81.89,77483.71,0.0,0.99999,0.0,0.00081]
[1777070274828,81.89,77483.59,0.0,0.99999,0.0,0.00081]
[1777070280869,81.89,77481.24,0.0,0.99999,0.0,0.00081]
[1777070285903,81.89,77481.51,0.0,0.99999,0.0,0.00081]
[1777070287917,81.89,77472.5,0.0,0.99999,0.0,0.00083]
[1777070292952,81.89,77472.35,0.0,0.99999,0.0,0.00083]
[1777070297988,81.89,77472.43,0.0,0.99999,0.0,0.00083]
[1777070303023,81.89,77472.96,0.0,0.99999,0.0,0.00083]
[1777070308058,81.89,77474.06,0.0,0.99999,0.0,0.00082]
[1777070318125,81.89,77475.14,0.0,0.99999,0.0,0.00081]
[1777070321149,81.89,77469.95,0.0,0.99999,0.0,0.00082]
[1777070326187,81.89,77454.71,0.0,0.99999,0.0,0.00084]
[1777070327191,81.89,77448.72,0.0,0.99999,0.0,0.00085]
[1777070328199,81.89,77447.59,0.0,0.99999,0.0,0.00085]
[1777070333240,81.89,77447.83,0.0,0.99999,0.0,0.00085]
[1777070336262,81.89,77436.58,0.0,0.99999,0.0,0.00087]
[1777070337271,81.89,77429.64,0.0,0.99999,0.0,0.00089]
[1777070338277,81.89,77424.6,0.0,0.99999,0.0,0.0009]
[1777070339284,81.89,77409.81,0.0,0.99999,0.0,0.00092]
[1777070340293,81.89,77404.91,0.0,0.99999,0.0,0.00093]
[1777070341300,81.89,77393.12,0.0,0.99999,0.0,0.00096]
[1777070342323,81.89,77390.18,0.0,0.99999,0.0,0.00096]
[1777070345327,81.89,77382.95,0.0,0.99999,0.0,0.00098]
[1777070347354,81.89,77345.57,0.0,0.99999,0.0,0.00106]
[1777070348353,81.89,77315.95,0.0,0.99999,0.0,0.00112]
[1777070349357,81.89,77308.84,0.0,0.99999,0.0,0.00114]
[1777070350364,81.89,77309.84,0.0,0.99999,0.0,0.00114]
[1777070351371,81.89,77317.08,0.0,0.99999,0.0,0.00112]
[1777070352377,81.89,77322.03,0.0,0.99999,0.0,0.00111]
[1777070357414,81.89,77318.23,0.0,0.99999,0.0,0.00112]
[1777070360434,81.89,77325.18,0.0,0.99999,0.0,0.0011]
[1777070365469,81.89,77324.41,0.0,0.99999,0.0,0.0011]
[1777070370503,81.89,77327.35,0.0,0.99999,0.0,0.0011]
[1777070375538,81.89,77332.35,0.0,0.99999,0.0,0.00107]
[1777070379572,81.89,77281.18,0.0,0.99999,0.0,0.00118]
[1777070380573,81.89,77269.43,0.0,0.99999,0.0,0.00121]
[1777070382599,81.89,77281.24,0.0,0.99999,0.0,0.00118]
[1777070383597,81.89,77288.16,0.0,0.99999,0.0,0.00117]
[1777070384604,81.89,77300.49,0.0,0.99999,0.0,0.00114]
[1777070385614,81.89,77301.64,0.0,0.99999,0.0,0.00114]
[1777070390646,81.89,77307.25,0.0,0.99999,0.0,0.00112]
[1777070393671,81.89,77310.17,0.0,0.99999,0.0,0.00112]
[1777070398707,81.89,77311.28,0.0,0.99999,0.0,0.00111]
[1777070403879,81.89,77314.37,0.0,0.99999,0.0,0.00111]
[1777070404749,81.89,77346.59,0.0,0.99999,0.0,0.00104]
[1777070405756,81.89,77354.65,0.0,0.99999,0.0,0.00102]
[1777070406761,81.89,77357.66,0.0,0.99999,0.0,0.00101]
[1777070408773,81.89,77362.9,0.0,0.99999,0.0,0.001]
[1777070413809,81.89,77366.04,0.0,0.99999,0.0,0.00099]
[1777070415828,81.89,77351.14,0.0,0.99999,0.0,0.00103]
[1777070416830,81.89,77342.69,0.0,0.99999,0.0,0.00104]
[1777070417836,81.89,77340.37,0.0,0.99999,0.0,0.00105]
[1777070419849,81.89,77330.88,0.0,0.99999,0.0,0.00107]
[1777070422872,81.89,77334.03,0.0,0.99999,0.0,0.00106]
[1777070427906,81.89,77333.29,0.0,0.99999,0.0,0.00106]
[1777070431934,81.89,77329.96,0.0,0.99999,0.0,0.00105]
[1777070436969,81.89,77326.25,0.0,0.99999,0.0,0.00106]
[1777070442005,81.89,77323.81,0.0,0.99999,0.0,0.00107]
[1777070447042,81.89,77326.36,0.0,0.99999,0.0,0.00106]
[1777070453085,81.89,77328.62,0.0,0.99999,0.0,0.00106]
[1777070458118,81.89,77328.44,0.0,0.99999,0.0,0.00106]
[1777070463153,81.89,77326.15,0.0,0.99999,0.0,0.00106]
[1777070468188,81.89,77321.95,0.0,0.99999,0.0,0.00107]
[1777070473223,81.89,77321.05,0.0,0.99999,0.0,0.00107]
[1777070478260,81.89,77321.4,0.0,0.99999,0.0,0.00107]
[1777070483294,81.89,77314.0,0.0,0.99999,0.0,0.00109]
[1777070488328,81.89,77316.51,0.0,0.99999,0.0,0.00108]
[1777070493364,81.89,77316.5,0.0,0.99999,0.0,0.00106]
[1777070498398,81.89,77316.92,0.0,0.99999,0.0,0.00106]
[1777070503433,81.89,77314.55,0.0,0.99999,0.0,0.00107]
[1777070508469,81.89,77313.72,0.0,0.99999,0.0,0.00107]
[1777070513503,81.89,77313.17,0.0,0.99999,0.0,0.00107]
[1777070516528,81.89,77319.31,0.0,0.99999,0.0,0.00106]
[1777070518539,81.89,77328.69,0.0,0.99999,0.0,0.00104]
[1777070519545,81.89,77317.9,0.0,0.99999,0.0,0.00106]
[1777070520553,81.89,77316.97,0.0,0.99999,0.0,0.00106]
[1777070525587,81.89,77320.38,0.0,0.99999,0.0,0.00106]
[1777070530622,81.89,77318.38,0.0,0.99999,0.0,0.00106]
[1777070536664,81.89,77317.88,0.0,0.99999,0.0,0.00106]
[1777070542580,81.89,77318.49,0.0,0.99999,0.0,0.00106]
[1777070548748,81.89,77318.75,0.0,0.99999,0.0,0.00106]
[1777070562720,81.89,77319.64,0.0,0.99999,0.0,0.00104]
[1777070567882,81.89,77319.71,0.0,0.99999,0.0,0.00104]
[1777070572918,81.89,77319.46,0.0,0.99999,0.0,0.00104]
[1777070574931,81.89,77314.33,0.0,0.99999,0.0,0.00105]
[1777070579966,81.89,77314.03,0.0,0.99999,0.0,0.00105]
[1777070585001,81.89,77314.34,0.0,0.99999,0.0,0.00105]
[1777070590037,81.89,77313.82,0.0,0.99999,0.0,0.00105]
[1777070595071,81.89,77312.89,0.0,0.99999,0.0,0.00105]
[1777070600109,81.89,77313.65,0.0,0.99999,0.0,0.00105]
[1777070607159,81.89,77314.98,0.0,0.99999,0.0,0.00105]
[1777070612194,81.89,77315.66,0.0,0.99999,0.0,0.00103]
[1777070617229,81.89,77315.93,0.0,0.99999,0.0,0.00103]
[1777070622265,81.89,77316.05,0.0,0.99999,0.0,0.00103]
[1777070627304,81.89,77317.28,0.0,0.99999,0.0,0.00103]
[1777070630319,81.89,77306.39,0.0,0.99999,0.0,0.00105]
[1777070633340,81.89,77300.95,0.0,0.99999,0.0,0.00106]
[1777070638375,81.89,77297.76,0.0,0.99999,0.0,0.00107]
[1777070643410,81.89,77297.26,0.0,0.99999,0.0,0.00107]
[1777070649453,81.89,77295.58,0.0,0.99999,0.0,0.00107]
[1777070654487,81.89,77298.3,0.0,0.99999,0.0,0.00107]
[1777070663550,81.89,77295.08,0.0,0.99999,0.0,0.00107]
[1777070665564,81.89,77289.3,0.0,0.99999,0.0,0.00109]
[1777070670599,81.89,77290.34,0.0,0.99999,0.0,0.00109]
[1777070675637,81.89,77291.22,0.0,0.99999,0.0,0.00106]
[1777070680669,81.89,77293.04,0.0,0.99999,0.0,0.00106]
[1777070685708,81.89,77295.14,0.0,0.99999,0.0,0.00106]
[1777070692758,81.89,77293.91,0.0,0.99999,0.0,0.00106]
[1777070693761,81.89,77282.55,0.0,0.99999,0.0,0.00108]
[1777070694769,81.89,77283.48,0.0,0.99999,0.0,0.00108]
[1777070699805,81.89,77284.59,0.0,0.99999,0.0,0.00108]
[1777070702826,81.89,77292.46,0.0,0.99999,0.0,0.00106]
[1777070704842,81.89,77302.89,0.0,0.99999,0.0,0.00104]
[1777070705845,81.89,77318.93,0.0,0.99999,0.0,0.00101]
[1777070706853,81.89,77318.85,0.0,0.99999,0.0,0.00101]
[1777070708866,81.89,77313.03,0.0,0.99999,0.0,0.00102]
[1777070709874,81.89,77310.17,0.0,0.99999,0.0,0.00102]
[1777070712894,81.89,77306.17,0.0,0.99999,0.0,0.00103]
[1777070713902,81.89,77300.16,0.0,0.99999,0.0,0.00105]
[1777070714908,81.89,77300.5,0.0,0.99999,0.0,0.00104]
[1777070719943,81.89,77305.01,0.0,0.99999,0.0,0.00103]
[1777070724978,81.89,77307.54,0.0,0.99999,0.0,0.00103]
[1777070732027,81.89,77307.47,0.0,0.99999,0.0,0.00101]
[1777070739075,81.89,77307.81,0.0,0.99999,0.0,0.00101]
[1777070744111,81.89,77302.66,0.0,0.99999,0.0,0.00102]
[1777070749146,81.89,77302.74,0.0,0.99999,0.0,0.00102]
[1777070762234,81.89,77304.15,0.0,0.99999,0.0,0.00102]
[1777070767273,81.89,77312.72,0.0,0.99999,0.0,0.001]
[1777070768279,81.89,77321.42,0.0,0.99999,0.0,0.00098]
[1777070770297,81.89,77338.2,0.0,0.99999,0.0,0.00095]
[1777070771300,81.89,77340.78,0.0,0.99999,0.0,0.00094]
[1777070776335,81.89,77343.29,0.0,0.99999,0.0,0.00094]
[1777070779356,81.89,77351.68,0.0,0.99999,0.0,0.00092]
[1777070784394,81.89,77363.67,0.0,0.99999,0.0,0.0009]
[1777070789429,81.89,77367.09,0.0,0.99999,0.0,0.00089]
[1777070790437,81.89,77378.08,0.0,0.99999,0.0,0.00087]
[1777070795478,81.89,77374.17,0.0,0.99999,0.0,0.00087]
[1777070800505,81.89,77370.53,0.0,0.99999,0.0,0.00087]
[1777070805543,81.89,77371.16,0.0,0.99999,0.0,0.00087]
[1777070806548,81.89,77378.1,0.0,0.99999,0.0,0.00086]
[1777070807555,81.89,77385.54,0.0,0.99999,0.0,0.00084]
[1777070811582,81.89,77390.25,0.0,0.99999,0.0,0.00084]
[1777070819640,81.89,77389.47,0.0,0.99999,0.0,0.00084]
[1777070822661,81.89,77376.65,0.0,0.99999,0.0,0.00086]
[1777070827701,81.89,77373.81,0.0,0.99999,0.0,0.00087]
[1777070829710,81.89,77353.01,0.0,0.99999,0.0,0.0009]
[1777070835752,81.89,77350.03,0.0,0.99999,0.0,0.00091]
[1777070840787,81.89,77349.69,0.0,0.99999,0.0,0.00091]
[1777070848844,81.89,77352.96,0.0,0.99999,0.0,0.0009]
[1777070852872,81.89,77366.4,0.0,0.99999,0.0,0.00086]
[1777070853877,81.89,77369.85,0.0,0.99999,0.0,0.00086]
[1777070858913,81.89,77371.28,0.0,0.99999,0.0,0.00086]
[1777070862942,81.89,77365.68,0.0,0.99999,0.0,0.00087]
[1777070869992,81.89,77367.14,0.0,0.99999,0.0,0.00086]
[1777070873012,81.89,77361.76,0.0,0.99999,0.0,0.00087]
[1777070878048,81.89,77361.06,0.0,0.99999,0.0,0.00087]
[1777070883082,81.89,77354.58,0.0,0.99999,0.0,0.00089]
[1777070885097,81.89,77351.3,0.0,0.99999,0.0,0.00089]
[1777070888117,81.89,77344.18,0.0,0.99999,0.0,0.00091]
[1777070894159,81.89,77340.64,0.0,0.99999,0.0,0.00091]
[1777070902216,81.89,77337.09,0.0,0.99999,0.0,0.00092]
[1777070907251,81.89,77342.74,0.0,0.99999,0.0,0.00091]
[1777070912287,81.89,77345.88,0.0,0.99999,0.0,0.00089]
[1777070917321,81.89,77343.25,0.0,0.99999,0.0,0.00089]
[1777070922357,81.89,77342.51,0.0,0.99999,0.0,0.00089]
[1777070928406,81.89,77340.59,0.0,0.99999,0.0,0.0009]
[1777070933435,81.89,77340.41,0.0,0.99999,0.0,0.0009]
[1777070938470,81.89,77337.42,0.0,0.99999,0.0,0.0009]
[1777070944512,81.89,77336.59,0.0,0.99999,0.0,0.0009]
[1777070949548,81.89,77335.25,0.0,0.99999,0.0,0.00091]
[1777070951561,81.89,77326.78,0.0,0.99999,0.0,0.00092]
[1777070953575,81.89,77318.32,0.0,0.99999,0.0,0.00094]
[1777070958611,81.89,77312.97,0.0,0.99999,0.0,0.00095]
[1777070963647,81.89,77313.19,0.0,0.99999,0.0,0.00095]
[1777070965663,81.89,77322.5,0.0,0.99999,0.0,0.00093]
[1777070970698,81.89,77323.37,0.0,0.99999,0.0,0.00093]
[1777070972715,81.89,77319.15,0.0,0.99999,0.0,0.00092]
[1777070980764,81.89,77320.47,0.0,0.99999,0.0,0.00092]
[1777070987815,81.89,77320.0,0.0,0.99999,0.0,0.00092]
[1777070989832,81.89,77336.97,0.0,0.99999,0.0,0.00089]
[1777070990836,81.89,77344.44,0.0,0.99999,0.0,0.00087]
[1777070996879,81.89,77342.61,0.0,0.99999,0.0,0.00088]
[1777070997885,81.89,77335.83,0.0,0.99999,0.0,0.00089]
[1777071004933,81.89,77332.76,0.0,0.99999,0.0,0.00089]
[1777071009969,81.89,77333.84,0.0,0.99999,0.0,0.00089]
[1777071015013,81.89,77336.15,0.0,0.99999,0.0,0.00089]
[1777071020040,81.89,77334.84,0.0,0.99999,0.0,0.00089]
[1777071026084,81.89,77334.35,0.0,0.99999,0.0,0.00089]
[1777071031121,81.89,77332.44,0.0,0.99999,0.0,0.00088]
[1777071036155,81.89,77332.48,0.0,0.99999,0.0,0.00088]
[1777071043203,81.89,77332.43,0.0,0.99999,0.0,0.00088]
[1777071048238,81.89,77332.04,0.0,0.99999,0.0,0.00088]
[1777071053273,81.89,77331.27,0.0,0.99999,0.0,0.00088]
[1777071061329,81.89,77331.34,0.0,0.99999,0.0,0.00088]
[1777071062341,81.89,77337.0,0.0,0.99999,0.0,0.00087]
[1777071063343,81.89,77340.62,0.0,0.99999,0.0,0.00086]
[1777071068392,81.89,77342.8,0.0,0.99999,0.0,0.00086]
[1777071073413,81.89,77346.47,0.0,0.99999,0.0,0.00085]
[1777071078449,81.89,77345.31,0.0,0.99999,0.0,0.00086]
[1777071083485,81.89,77344.55,0.0,0.99999,0.0,0.00086]
[1777071088519,81.89,77340.26,0.0,0.99999,0.0,0.00087]
[1777071090533,81.89,77335.21,0.0,0.99999,0.0,0.00087]
[1777071096461,81.89,77333.67,0.0,0.99999,0.0,0.00086]
[1777071101612,81.89,77329.45,0.0,0.99999,0.0,0.00087]
[1777071106645,81.89,77328.85,0.0,0.99999,0.0,0.00087]
[1777071111680,81.89,77333.35,0.0,0.99999,0.0,0.00086]
[1777071116715,81.89,77331.51,0.0,0.99999,0.0,0.00087]
[1777071121749,81.89,77331.58,0.0,0.99999,0.0,0.00087]
[1777071128801,81.89,77330.0,0.0,0.99999,0.0,0.00087]
[1777071133834,81.89,77328.72,0.0,0.99999,0.0,0.00087]
[1777071139876,81.89,77328.49,0.0,0.99999,0.0,0.00087]
[1777071144911,81.89,77328.11,0.0,0.99999,0.0,0.00087]
[1777071150961,81.89,77327.89,0.0,0.99999,0.0,0.00087]
[1777071153975,81.89,77340.38,0.0,0.99999,0.0,0.00083]
[1777071159014,81.89,77344.81,0.0,0.99999,0.0,0.00083]
[1777071163049,81.89,77352.37,0.0,0.99999,0.0,0.00081]
[1777071172110,81.89,77350.83,0.0,0.99999,0.0,0.00082]
[1777071175131,81.89,77358.35,0.0,0.99999,0.0,0.0008]
[1777071180167,81.89,77359.56,0.0,0.99999,0.0,0.0008]
[1777071187218,81.89,77360.4,0.0,0.99999,0.0,0.0008]
[1777071191244,81.89,77367.32,0.0,0.99999,0.0,0.00079]
[1777071196281,81.89,77368.2,0.0,0.99999,0.0,0.00079]
[1777071199302,81.89,77383.43,0.0,0.99999,0.0,0.00076]
[1777071200309,81.89,77389.0,0.0,0.99999,0.0,0.00075]
[1777071201319,81.89,77382.51,0.0,0.99999,0.0,0.00076]
[1777071202324,81.89,77379.3,0.0,0.99999,0.0,0.00077]
[1777071206351,81.89,77376.48,0.0,0.99999,0.0,0.00077]
[1777071211385,81.89,77373.81,0.0,0.99999,0.0,0.00076]
[1777071214408,81.89,77368.02,0.0,0.99999,0.0,0.00077]
[1777071220449,81.89,77368.56,0.0,0.99999,0.0,0.00077]
[1777071225486,81.89,77362.81,0.0,0.99999,0.0,0.00078]
[1777071230519,81.89,77361.44,0.0,0.99999,0.0,0.00078]
[1777071235556,81.89,77358.63,0.0,0.99999,0.0,0.00079]
[1777071237568,81.89,77349.3,0.0,0.99999,0.0,0.0008]
[1777071247522,81.89,77351.38,0.0,0.99999,0.0,0.0008]
[1777071252675,81.89,77349.48,0.0,0.99999,0.0,0.0008]
[1777071258716,81.89,77350.32,0.0,0.99999,0.0,0.0008]
[1777071267662,81.89,77345.94,0.0,0.99999,0.0,0.00081]
[1777071272814,81.89,77344.79,0.0,0.99999,0.0,0.0008]
[1777071279863,81.89,77343.53,0.0,0.99999,0.0,0.0008]
[1777071281878,81.89,77336.99,0.0,0.99999,0.0,0.00081]
[1777071284900,81.89,77331.37,0.0,0.99999,0.0,0.00082]
[1777071291948,81.89,77329.56,0.0,0.99999,0.0,0.00082]
[1777071294968,81.89,77323.93,0.0,0.99999,0.0,0.00083]
[1777071295977,81.89,77318.0,0.0,0.99999,0.0,0.00084]
[1777071302021,81.89,77319.72,0.0,0.99999,0.0,0.00084]
[1777071306047,81.89,77327.28,0.0,0.99999,0.0,0.00083]
[1777071311083,81.89,77330.77,0.0,0.99999,0.0,0.00082]
[1777071312088,81.89,77339.34,0.0,0.99999,0.0,0.00081]
[1777071317123,81.89,77344.26,0.0,0.99999,0.0,0.0008]
[1777071322162,81.89,77346.42,0.0,0.99999,0.0,0.00079]
[1777071328103,81.89,77347.91,0.0,0.99999,0.0,0.00079]
[1777071333239,81.89,77349.22,0.0,0.99999,0.0,0.00078]
[1777071344338,81.89,77352.08,0.0,0.99999,0.0,0.00077]
[1777071350358,81.89,77349.72,0.0,0.99999,0.0,0.00078]
[1777071355393,81.89,77350.17,0.0,0.99999,0.0,0.00077]
[1777071362450,81.89,77349.37,0.0,0.99999,0.0,0.00078]
[1777071365471,81.89,77343.71,0.0,0.99999,0.0,0.00079]
[1777071372522,81.89,77343.01,0.0,0.99999,0.0,0.00079]
[1777071378483,81.89,77342.97,0.0,0.99999,0.0,0.00079]
[1777071383598,81.89,77342.37,0.0,0.99999,0.0,0.00079]
[1777071393669,81.89,77340.22,0.0,0.99999,0.0,0.00078]
[1777071400717,81.89,77340.05,0.0,0.99999,0.0,0.00078]
[1777071408693,81.89,77340.27,0.0,0.99999,0.0,0.00078]
[1777071413808,81.89,77340.17,0.0,0.99999,0.0,0.00078]
[1777071422871,81.89,77339.34,0.0,0.99999,0.0,0.00078]
[1777071428833,81.89,77340.08,0.0,0.99999,0.0,0.00078]
[1777071433949,81.89,77339.12,0.0,0.99999,0.0,0.00078]
[1777071442004,81.89,77340.2,0.0,0.99999,0.0,0.00078]
[1777071448973,81.89,77340.88,0.0,0.99999,0.0,0.00078]
[1777071454097,81.89,77341.16,0.0,0.99999,0.0,0.00076]
[1777071459138,81.89,77341.63,0.0,0.99999,0.0,0.00076]
[1777071464171,81.89,77345.35,0.0,0.99999,0.0,0.00075]
[1777071469206,81.89,77346.93,0.0,0.99999,0.0,0.00075]
[1777071474241,81.89,77347.36,0.0,0.99999,0.0,0.00075]
[1777071479275,81.89,77347.58,0.0,0.99999,0.0,0.00075]
[1777071484314,81.89,77347.41,0.0,0.99999,0.0,0.00075]
[1777071490353,81.89,77346.48,0.0,0.99999,0.0,0.00075]
[1777071495388,81.89,77346.66,0.0,0.99999,0.0,0.00075]
[1777071500424,81.89,77347.19,0.0,0.99999,0.0,0.00075]
[1777071502437,81.89,77354.32,0.0,0.99999,0.0,0.00074]
[1777071508479,81.89,77351.84,0.0,0.99999,0.0,0.00074]
[1777071514522,81.89,77351.6,0.0,0.99999,0.0,0.00073]
[1777071522577,81.89,77350.09,0.0,0.99999,0.0,0.00073]
[1777071527612,81.89,77349.1,0.0,0.99999,0.0,0.00073]
[1777071537683,81.89,77346.62,0.0,0.99999,0.0,0.00074]
[1777071542718,81.89,77347.98,0.0,0.99999,0.0,0.00074]
[1777071547755,81.89,77350.39,0.0,0.99999,0.0,0.00073]
[1777071552792,81.89,77346.97,0.0,0.99999,0.0,0.00074]
[1777071555812,81.89,77333.29,0.0,0.99999,0.0,0.00076]
[1777071556818,81.89,77332.24,0.0,0.99999,0.0,0.00076]
[1777071561850,81.89,77331.83,0.0,0.99999,0.0,0.00076]
[1777071569835,81.89,77332.59,0.0,0.99999,0.0,0.00076]
[1777071574942,81.89,77333.05,0.0,0.99999,0.0,0.00075]
[1777071579976,81.89,77333.98,0.0,0.99999,0.0,0.00074]
[1777071588033,81.89,77333.52,0.0,0.99999,0.0,0.00075]
[1777071593068,81.89,77333.73,0.0,0.99999,0.0,0.00075]
[1777071598105,81.89,77335.54,0.0,0.99999,0.0,0.00074]
[1777071602133,81.89,77345.05,0.0,0.99999,0.0,0.00073]
[1777071607165,81.89,77349.59,0.0,0.99999,0.0,0.00072]
[1777071612201,81.89,77347.67,0.0,0.99999,0.0,0.00072]
[1777071617238,81.89,77345.16,0.0,0.99999,0.0,0.00073]
[1777071624286,81.89,77344.33,0.0,0.99999,0.0,0.00073]
[1777071630260,81.89,77344.07,0.0,0.99999,0.0,0.00073]
[1777071634356,81.89,77350.18,0.0,0.99999,0.0,0.00071]
[1777071639391,81.89,77352.99,0.0,0.99999,0.0,0.0007]
[1777071644426,81.89,77353.04,0.0,0.99999,0.0,0.0007]
[1777071650467,81.89,77356.25,0.0,0.99999,0.0,0.0007]
[1777071655502,81.89,77357.95,0.0,0.99999,0.0,0.00069]
[1777071660537,81.89,77359.59,0.0,0.99999,0.0,0.00069]
[1777071662553,81.89,77367.41,0.0,0.99999,0.0,0.00068]
[1777071665573,81.89,77372.61,0.0,0.99999,0.0,0.00067]
[1777071670606,81.89,77371.46,0.0,0.99999,0.0,0.00067]
[1777071675642,81.89,77371.07,0.0,0.99999,0.0,0.00068]
[1777071680678,81.89,77371.0,0.0,0.99999,0.0,0.00068]
[1777071688733,81.89,77372.32,0.0,0.99999,0.0,0.00067]
[1777071693768,81.89,77373.91,0.0,0.99999,0.0,0.00066]
[1777071699810,81.89,77373.99,0.0,0.99999,0.0,0.00066]
[1777071704845,81.89,77378.66,0.0,0.99999,0.0,0.00065]
[1777071709880,81.89,77378.98,0.0,0.99999,0.0,0.00065]
[1777071714914,81.89,77378.39,0.0,0.99999,0.0,0.00065]
[1777071720897,81.89,77379.0,0.0,0.99999,0.0,0.00065]
[1777071722971,81.89,77373.79,0.0,0.99999,0.0,0.00066]
[1777071723980,81.89,77372.78,0.0,0.99999,0.0,0.00066]
[1777071725997,81.89,77367.48,0.0,0.99999,0.0,0.00067]
[1777071731031,81.89,77367.83,0.0,0.99999,0.0,0.00067]
[1777071736066,81.89,77366.31,0.0,0.99999,0.0,0.00067]
[1777071741104,81.89,77370.49,0.0,0.99999,0.0,0.00066]
[1777071743120,81.89,77365.26,0.0,0.99999,0.0,0.00067]
[1777071750166,81.89,77363.51,0.0,0.99999,0.0,0.00067]
[1777071751172,81.89,77355.71,0.0,0.99999,0.0,0.00067]
[1777071752179,81.89,77352.75,0.0,0.99999,0.0,0.00068]
[1777071757217,81.89,77351.22,0.0,0.99999,0.0,0.00068]
[1777071762250,81.89,77347.93,0.0,0.99999,0.0,0.00068]
[1777071767289,81.89,77343.26,0.0,0.99999,0.0,0.00069]
[1777071772319,81.89,77339.27,0.0,0.99999,0.0,0.0007]
[1777071777354,81.89,77339.55,0.0,0.99999,0.0,0.0007]
[1777071782391,81.89,77338.33,0.0,0.99999,0.0,0.0007]
[1777071787424,81.89,77338.29,0.0,0.99999,0.0,0.0007]
[1777071792460,81.89,77339.91,0.0,0.99999,0.0,0.0007]
[1777071797494,81.89,77339.34,0.0,0.99999,0.0,0.0007]
[1777071802529,81.89,77339.4,0.0,0.99999,0.0,0.0007]
[1777071807564,81.89,77338.56,0.0,0.99999,0.0,0.0007]
[1777071813607,81.89,77341.07,0.0,0.99999,0.0,0.00068]
[1777071818647,81.89,77345.25,0.0,0.99999,0.0,0.00068]
[1777071819650,81.89,77350.79,0.0,0.99999,0.0,0.00067]
[1777071824689,81.89,77352.98,0.0,0.99999,0.0,0.00066]
[1777071829720,81.89,77354.49,0.0,0.99999,0.0,0.00066]
[1777071834755,81.89,77353.17,0.0,0.99999,0.0,0.00066]
[1777071840798,81.89,77355.36,0.0,0.99999,0.0,0.00066]
[1777071846839,81.89,77356.11,0.0,0.99999,0.0,0.00066]
[1777071851874,81.89,77358.02,0.0,0.99999,0.0,0.00066]
[1777071858923,81.89,77358.48,0.0,0.99999,0.0,0.00066]
[1777071863958,81.89,77359.18,0.0,0.99999,0.0,0.00066]
[1777071871951,81.89,77360.31,0.0,0.99999,0.0,0.00064]
[1777071877050,81.89,77360.27,0.0,0.99999,0.0,0.00064]
[1777071883095,81.89,77361.32,0.0,0.99999,0.0,0.00064]
[1777071892154,81.89,77362.21,0.0,0.99999,0.0,0.00064]
[1777071897190,81.89,77368.73,0.0,0.99999,0.0,0.00063]
[1777071900212,81.89,77373.76,0.0,0.99999,0.0,0.00062]
[1777071905265,81.89,77378.26,0.0,0.99999,0.0,0.00062]
[1777071911291,81.89,77378.93,0.0,0.99999,0.0,0.00062]
[1777071916325,81.89,77378.55,0.0,0.99999,0.0,0.00062]
[1777071922304,81.89,77379.12,0.0,0.99999,0.0,0.00062]
[1777071929417,81.89,77379.89,0.0,0.99999,0.0,0.00061]
[1777071934452,81.89,77378.91,0.0,0.99999,0.0,0.0006]
[1777071939490,81.89,77376.53,0.0,0.99999,0.0,0.00061]
[1777071946535,81.89,77375.66,0.0,0.99999,0.0,0.00061]
[1777071951570,81.89,77374.47,0.0,0.99999,0.0,0.00061]
[1777071956605,81.89,77372.58,0.0,0.99999,0.0,0.00061]
[1777071961639,81.89,77373.14,0.0,0.99999,0.0,0.00061]
[1777071971712,81.89,77371.58,0.0,0.99999,0.0,0.00061]
[1777071982726,81.89,77368.68,0.0,0.99999,0.0,0.00062]
[1777071990850,81.89,77366.07,0.0,0.99999,0.0,0.00062]
[1777072000914,81.89,77364.87,0.0,0.99999,0.0,0.00061]
[1777072005955,81.89,77371.91,0.0,0.99999,0.0,0.0006]
[1777072010989,81.89,77374.13,0.0,0.99999,0.0,0.0006]
[1777072015017,81.89,77379.17,0.0,0.99999,0.0,0.00059]
[1777072022074,81.89,77379.87,0.0,0.99999,0.0,0.00059]
[1777072024086,81.89,77387.64,0.0,0.99999,0.0,0.00058]
[1777072025096,81.89,77389.72,0.0,0.99999,0.0,0.00058]
[1777072027103,81.89,77380.62,0.0,0.99999,0.0,0.00059]
[1777072031131,81.89,77374.49,0.0,0.99999,0.0,0.0006]
[1777072032138,81.89,77371.61,0.0,0.99999,0.0,0.0006]
[1777072037174,81.89,77372.19,0.0,0.99999,0.0,0.0006]
[1777072043151,81.89,77372.13,0.0,0.99999,0.0,0.0006]
[1777072051271,81.89,77372.62,0.0,0.99999,0.0,0.00059]
[1777072063291,81.89,77372.95,0.0,0.99999,0.0,0.00059]
[1777072071414,81.89,77374.24,0.0,0.99999,0.0,0.00059]
[1777072078461,81.89,77374.58,0.0,0.99999,0.0,0.00059]
[1777072084504,81.89,77374.39,0.0,0.99999,0.0,0.00059]
[1777072089540,81.89,77374.32,0.0,0.99999,0.0,0.00059]
[1777072102639,81.89,77374.37,0.0,0.99999,0.0,0.00059]
[1777072107677,81.89,77374.05,0.0,0.99999,0.0,0.00059]
[1777072113646,81.89,77374.63,0.0,0.99999,0.0,0.00058]
[1777072118754,81.89,77374.63,0.0,0.99999,0.0,0.00058]
[1777072123790,81.89,77373.85,0.0,0.99999,0.0,0.00058]
[1777072128826,81.89,77374.21,0.0,0.99999,0.0,0.00058]
[1777072135874,81.89,77374.55,0.0,0.99999,0.0,0.00058]
[1777072143856,81.89,77374.57,0.0,0.99999,0.0,0.00058]
[1777072152993,81.89,77374.68,0.0,0.99999,0.0,0.00058]
[1777072158029,81.89,77377.2,0.0,0.99999,0.0,0.00057]
[1777072164070,81.89,77376.45,0.0,0.99999,0.0,0.00057]
[1777072174140,81.89,77376.24,0.0,1.0,0.0,0.00056]
[1777072176154,81.89,77382.92,0.0,1.0,0.0,0.00056]
[1777072181189,81.89,77380.97,0.0,1.0,0.0,0.00056]
[1777072186224,81.89,77381.51,0.0,1.0,0.0,0.00056]
[1777072194208,81.89,77381.56,0.0,1.0,0.0,0.00056]
[1777072200324,81.89,77381.67,0.0,1.0,0.0,0.00056]
[1777072206364,81.89,77382.14,0.0,1.0,0.0,0.00056]
[1777072211399,81.89,77384.85,0.0,1.0,0.0,0.00055]
[1777072217441,81.89,77384.82,0.0,1.0,0.0,0.00055]
[1777072222477,81.89,77388.16,0.0,1.0,0.0,0.00055]
[1777072227511,81.89,77387.4,0.0,1.0,0.0,0.00055]
[1777072232550,81.89,77387.08,0.0,1.0,0.0,0.00054]
[1777072239595,81.89,77387.28,0.0,1.0,0.0,0.00054]
[1777072244632,81.89,77388.99,0.0,1.0,0.0,0.00054]
[1777072249666,81.89,77389.34,0.0,1.0,0.0,0.00054]
[1777072255707,81.89,77389.74,0.0,1.0,0.0,0.00054]
[1777072258733,81.89,77398.08,0.0,1.0,0.0,0.00053]
[1777072259735,81.89,77397.67,0.0,1.0,0.0,0.00053]
[1777072264770,81.89,77397.93,0.0,1.0,0.0,0.00053]
[1777072269804,81.89,77396.99,0.0,1.0,0.0,0.00053]
[1777072274845,81.89,77397.61,0.0,1.0,0.0,0.00053]
[1777072281909,81.89,77398.6,0.0,1.0,0.0,0.00053]
[1777072286943,81.89,77397.42,0.0,1.0,0.0,0.00053]
[1777072291979,81.89,77397.6,0.0,1.0,0.0,0.00052]
[1777072302048,81.89,77397.87,0.0,1.0,0.0,0.00052]
[1777072307083,81.89,77397.9,0.0,1.0,0.0,0.00052]
[1777072314132,81.89,77400.34,0.0,1.0,0.0,0.00051]
[1777072321181,81.89,77403.35,0.0,1.0,0.0,0.00051]
[1777072326217,81.89,77410.33,0.0,1.0,0.0,0.0005]
[1777072332262,81.89,77415.24,0.0,1.0,0.0,0.0005]
[1777072337295,81.89,77417.3,0.0,1.0,0.0,0.0005]
[1777072342331,81.89,77415.31,0.0,1.0,0.0,0.0005]
[1777072345351,81.89,77410.09,0.0,1.0,0.0,0.0005]
[1777072350388,81.89,77409.18,0.0,1.0,0.0,0.0005]
[1777072351397,81.89,77401.44,0.0,1.0,0.0,0.0005]
[1777072352399,81.89,77399.91,0.0,1.0,0.0,0.0005]
[1777072357434,81.89,77398.56,0.0,1.0,0.0,0.00051]
[1777072365491,81.89,77398.54,0.0,1.0,0.0,0.00051]
[1777072372539,81.89,77399.08,0.0,1.0,0.0,0.00051]
[1777072382609,81.89,77399.83,0.0,1.0,0.0,0.0005]
[1777072388651,81.89,77399.87,0.0,1.0,0.0,0.0005]
[1777072390666,81.89,77404.9,0.0,1.0,0.0,0.0005]
[1777072395700,81.89,77404.29,0.0,1.0,0.0,0.0005]
[1777072402750,81.89,77407.07,0.0,1.0,0.0,0.0005]
[1777072409801,81.89,77406.54,0.0,1.0,0.0,0.0005]
[1777072414836,81.89,77405.09,0.0,1.0,0.0,0.00049]
[1777072419871,81.89,77403.01,0.0,1.0,0.0,0.00049]
[1777072425824,81.89,77402.91,0.0,1.0,0.0,0.00049]
[1777072432962,81.89,77402.91,0.0,1.0,0.0,0.00049]
[1777072441021,81.89,77402.22,0.0,1.0,0.0,0.00049]
[1777072450086,81.89,77398.68,0.0,1.0,0.0,0.0005]
[1777072455119,81.89,77391.75,0.0,1.0,0.0,0.0005]
[1777072460157,81.89,77395.59,0.0,1.0,0.0,0.0005]
[1777072466106,81.89,77396.5,0.0,1.0,0.0,0.0005]
[1777072473245,81.89,77396.62,0.0,1.0,0.0,0.00049]
[1777072478280,81.89,77397.11,0.0,1.0,0.0,0.00049]
[1777072483317,81.89,77397.44,0.0,1.0,0.0,0.00049]
[1777072488351,81.89,77398.13,0.0,1.0,0.0,0.00049]
[1777072493386,81.89,77398.39,0.0,1.0,0.0,0.00049]
[1777072498422,81.89,77398.22,0.0,1.0,0.0,0.00049]
[1777072503457,81.89,77394.65,0.0,1.0,0.0,0.00049]
[1777072511511,81.89,77394.82,0.0,1.0,0.0,0.00049]
[1777072518561,81.89,77395.26,0.0,1.0,0.0,0.00049]
[1777072523595,81.89,77392.69,0.0,1.0,0.0,0.00049]
[1777072529639,81.89,77393.38,0.0,1.0,0.0,0.00049]
[1777072536598,81.89,77393.78,0.0,1.0,0.0,0.00048]
[1777072544744,81.89,77393.86,0.0,1.0,0.0,0.00048]
[1777072553808,81.89,77395.06,0.0,1.0,0.0,0.00048]
[1777072561863,81.89,77394.71,0.0,1.0,0.0,0.00048]
[1777072564884,81.89,77388.71,0.0,1.0,0.0,0.00049]
[1777072565892,81.89,77388.15,0.0,1.0,0.0,0.00049]
[1777072570926,81.89,77388.48,0.0,1.0,0.0,0.00049]
[1777072575961,81.89,77385.95,0.0,1.0,0.0,0.00049]
[1777072580996,81.89,77385.94,0.0,1.0,0.0,0.00049]
[1777072586032,81.89,77386.6,0.0,1.0,0.0,0.00049]
[1777072592077,81.89,77386.38,0.0,1.0,0.0,0.00048]
[1777072603150,81.89,77386.56,0.0,1.0,0.0,0.00048]
[1777072608187,81.89,77386.88,0.0,1.0,0.0,0.00048]
[1777072613219,81.89,77386.66,0.0,1.0,0.0,0.00048]
[1777072619262,81.89,77386.94,0.0,1.0,0.0,0.00048]
[1777072624297,81.89,77390.96,0.0,1.0,0.0,0.00048]
[1777072635375,81.89,77391.49,0.0,1.0,0.0,0.00048]
[1777072640409,81.89,77393.83,0.0,1.0,0.0,0.00047]
[1777072645445,81.89,77392.77,0.0,1.0,0.0,0.00047]
[1777072650481,81.89,77393.59,0.0,1.0,0.0,0.00047]
[1777072656522,81.89,77394.89,0.0,1.0,0.0,0.00046]
[1777072662564,81.89,77395.69,0.0,1.0,0.0,0.00046]
[1777072669613,81.89,77395.88,0.0,1.0,0.0,0.00046]
[1777072674648,81.89,77396.39,0.0,1.0,0.0,0.00046]
[1777072679683,81.89,77396.03,0.0,1.0,0.0,0.00046]
[1777072684718,81.89,77391.93,0.0,1.0,0.0,0.00047]
[1777072690761,81.89,77391.52,0.0,1.0,0.0,0.00047]
[1777072695794,81.89,77390.39,0.0,1.0,0.0,0.00047]
[1777072701839,81.89,77390.0,0.0,1.0,0.0,0.00047]
[1777072707793,81.89,77390.16,0.0,1.0,0.0,0.00047]
[1777072712914,81.89,77390.07,0.0,1.0,0.0,0.00046]
[1777072724033,81.89,77389.98,0.0,1.0,0.0,0.00046]
[1777072730051,81.89,77388.93,0.0,1.0,0.0,0.00046]
[1777072738004,81.89,77388.22,0.0,1.0,0.0,0.00046]
[1777072744144,81.89,77388.22,0.0,1.0,0.0,0.00046]
[1777072749182,81.89,77388.69,0.0,1.0,0.0,0.00046]
[1777072754216,81.89,77388.77,0.0,1.0,0.0,0.00046]
[1777072760258,81.89,77388.92,0.0,1.0,0.0,0.00046]
[1777072765294,81.89,77384.99,0.0,1.0,0.0,0.00046]
[1777072771347,81.89,77385.45,0.0,1.0,0.0,0.00045]
[1777072776372,81.89,77386.09,0.0,1.0,0.0,0.00045]
[1777072784427,81.89,77385.75,0.0,1.0,0.0,0.00045]
[1777072789463,81.89,77385.9,0.0,1.0,0.0,0.00045]
[1777072794498,81.89,77383.23,0.0,1.0,0.0,0.00046]
[1777072795506,81.89,77397.25,0.0,1.0,0.0,0.00044]
[1777072796513,81.89,77402.32,0.0,1.0,0.0,0.00044]
[1777072802556,81.89,77399.22,0.0,1.0,0.0,0.00044]
[1777072807590,81.89,77398.6,0.0,1.0,0.0,0.00044]
[1777072813631,81.89,77399.03,0.0,1.0,0.0,0.00044]
[1777072818666,81.89,77398.67,0.0,1.0,0.0,0.00044]
[1777072823701,81.89,77397.46,0.0,1.0,0.0,0.00044]
[1777072828738,81.89,77386.6,0.0,1.0,0.0,0.00045]
[1777072829743,81.89,77362.15,0.0,1.0,0.0,0.00048]
[1777072833771,81.89,77358.78,0.0,1.0,0.0,0.00047]
[1777072838808,81.89,77356.91,0.0,1.0,0.0,0.00047]
[1777072843842,81.89,77355.06,0.0,1.0,0.0,0.00048]
[1777072848877,81.89,77351.6,0.0,1.0,0.0,0.00048]
[1777072853913,81.89,77350.06,0.0,1.0,0.0,0.00048]
[1777072858948,81.89,77349.31,0.0,1.0,0.0,0.00048]
[1777072863982,81.89,77345.99,0.0,1.0,0.0,0.00049]
[1777072869022,81.89,77345.13,0.0,1.0,0.0,0.00049]
[1777072875068,81.89,77346.73,0.0,1.0,0.0,0.00048]
[1777072878082,81.89,77340.58,0.0,1.0,0.0,0.00049]
[1777072883115,81.89,77338.68,0.0,1.0,0.0,0.00049]
[1777072888150,81.89,77337.6,0.0,1.0,0.0,0.00049]
[1777072893186,81.89,77337.27,0.0,1.0,0.0,0.00049]
[1777072899171,81.89,77336.11,0.0,1.0,0.0,0.00049]
[1777072905269,81.89,77337.26,0.0,1.0,0.0,0.00049]
[1777072912320,81.89,77337.93,0.0,1.0,0.0,0.00048]
[1777072917354,81.89,77340.45,0.0,1.0,0.0,0.00048]
[1777072922391,81.89,77340.71,0.0,1.0,0.0,0.00048]
[1777072929381,81.89,77341.26,0.0,1.0,0.0,0.00048]
[1777072934473,81.89,77341.51,0.0,1.0,0.0,0.00048]
[1777072936487,81.89,77349.46,0.0,1.0,0.0,0.00047]
[1777072943539,81.89,77347.15,0.0,1.0,0.0,0.00047]
[1777072948572,81.89,77347.45,0.0,1.0,0.0,0.00047]
[1777072953607,81.89,77345.09,0.0,1.0,0.0,0.00047]
[1777072958642,81.89,77344.89,0.0,1.0,0.0,0.00047]
[1777072965692,81.89,77343.59,0.0,1.0,0.0,0.00047]
[1777072971733,81.89,77345.33,0.0,1.0,0.0,0.00047]
[1777072978783,81.89,77346.84,0.0,1.0,0.0,0.00047]
[1777072983818,81.89,77349.04,0.0,1.0,0.0,0.00046]
[1777072989801,81.89,77351.0,0.0,1.0,0.0,0.00046]
[1777072995902,81.89,77351.28,0.0,1.0,0.0,0.00046]
[1777073001943,81.89,77352.22,0.0,1.0,0.0,0.00046]
[1777073009942,81.89,77351.98,0.0,1.0,0.0,0.00046]
[1777073020079,81.89,77353.23,0.0,1.0,0.0,0.00045]
[1777073024115,81.89,77360.02,0.0,1.0,0.0,0.00044]
[1777073025120,81.89,77369.83,0.0,1.0,0.0,0.00043]
[1777073026127,81.89,77367.67,0.0,1.0,0.0,0.00044]
[1777073031162,81.89,77371.24,0.0,1.0,0.0,0.00043]
[1777073036195,81.89,77370.92,0.0,1.0,0.0,0.00043]
[1777073040227,81.89,77376.23,0.0,1.0,0.0,0.00043]
[1777073045260,81.89,77377.95,0.0,1.0,0.0,0.00043]
[1777073053316,81.89,77377.66,0.0,1.0,0.0,0.00043]
[1777073058351,81.89,77378.97,0.0,1.0,0.0,0.00042]
[1777073063387,81.89,77378.42,0.0,1.0,0.0,0.00043]
[1777073068422,81.89,77379.84,0.0,1.0,0.0,0.00042]
[1777073074464,81.89,77379.49,0.0,1.0,0.0,0.00042]
[1777073080506,81.89,77380.17,0.0,1.0,0.0,0.00041]
[1777073085541,81.89,77380.03,0.0,1.0,0.0,0.00041]
[1777073090575,81.89,77378.83,0.0,1.0,0.0,0.00042]
[1777073095612,81.89,77379.94,0.0,1.0,0.0,0.00042]
[1777073100646,81.89,77380.4,0.0,1.0,0.0,0.00041]
[1777073107695,81.89,77380.41,0.0,1.0,0.0,0.00041]
[1777073117762,81.89,77380.58,0.0,1.0,0.0,0.00041]
[1777073125823,81.89,77380.38,0.0,1.0,0.0,0.00041]
[1777073130857,81.89,77381.4,0.0,1.0,0.0,0.00041]
[1777073136900,81.89,77378.59,0.0,1.0,0.0,0.00041]
[1777073142943,81.89,77378.86,0.0,1.0,0.0,0.00041]
[1777073148986,81.89,77379.62,0.0,1.0,0.0,0.00041]
[1777073154022,81.89,77378.73,0.0,1.0,0.0,0.00041]
[1777073160069,81.89,77378.77,0.0,1.0,0.0,0.00041]
[1777073165103,81.89,77379.77,0.0,1.0,0.0,0.00041]
[1777073171143,81.89,77380.15,0.0,1.0,0.0,0.00041]
[1777073176178,81.89,77384.88,0.0,1.0,0.0,0.0004]
[1777073177185,81.89,77393.49,0.0,1.0,0.0,0.00039]
[1777073178192,81.89,77394.54,0.0,1.0,0.0,0.00039]
[1777073182223,81.89,77396.83,0.0,1.0,0.0,0.00039]
[1777073187257,81.89,77397.4,0.0,1.0,0.0,0.00039]
[1777073192293,81.89,77400.14,0.0,1.0,0.0,0.00038]
[1777073197325,81.89,77399.76,0.0,1.0,0.0,0.00038]
[1777073202360,81.89,77400.28,0.0,1.0,0.0,0.00038]
[1777073207395,81.89,77401.33,0.0,1.0,0.0,0.00038]
[1777073212432,81.89,77401.61,0.0,1.0,0.0,0.00038]
[1777073217466,81.89,77402.31,0.0,1.0,0.0,0.00038]
[1777073224516,81.89,77402.38,0.0,1.0,0.0,0.00038]
[1777073229550,81.89,77402.44,0.0,1.0,0.0,0.00038]
[1777073234585,81.89,77402.2,0.0,1.0,0.0,0.00038]
[1777073239621,81.89,77406.31,0.0,1.0,0.0,0.00038]
[1777073245662,81.89,77404.43,0.0,1.0,0.0,0.00038]
[1777073250697,81.89,77405.13,0.0,1.0,0.0,0.00038]
[1777073255732,81.89,77405.26,0.0,1.0,0.0,0.00037]
[1777073260767,81.89,77407.2,0.0,1.0,0.0,0.00037]
[1777073263793,81.89,77412.57,0.0,1.0,0.0,0.00036]
[1777073269831,81.89,77413.25,0.0,1.0,0.0,0.00036]
[1777073274866,81.89,77413.06,0.0,1.0,0.0,0.00036]
[1777073281846,81.89,77413.02,0.0,1.0,0.0,0.00036]
[1777073286948,81.89,77418.92,0.0,1.0,0.0,0.00036]
[1777073293997,81.89,77419.05,0.0,1.0,0.0,0.00036]
[1777073301048,81.89,77418.88,0.0,1.0,0.0,0.00036]
[1777073306084,81.89,77420.38,0.0,1.0,0.0,0.00036]
[1777073311119,81.89,77420.43,0.0,1.0,0.0,0.00035]
[1777073317160,81.89,77418.64,0.0,1.0,0.0,0.00035]
[1777073322199,81.89,77419.27,0.0,1.0,0.0,0.00035]
[1777073327234,81.89,77416.15,0.0,1.0,0.0,0.00035]
[1777073333275,81.89,77415.58,0.0,1.0,0.0,0.00035]
[1777073342267,81.89,77415.65,0.0,1.0,0.0,0.00035]
[1777073345360,81.89,77410.27,0.0,1.0,0.0,0.00036]
[1777073351403,81.89,77410.36,0.0,1.0,0.0,0.00036]
[1777073356438,81.89,77411.83,0.0,1.0,0.0,0.00036]
[1777073361472,81.89,77412.13,0.0,1.0,0.0,0.00036]
[1777073367514,81.89,77412.13,0.0,1.0,0.0,0.00036]
[1777073378592,81.89,77412.7,0.0,1.0,0.0,0.00035]
[1777073383626,81.89,77419.42,0.0,1.0,0.0,0.00034]
[1777073384634,81.89,77418.34,0.0,1.0,0.0,0.00034]
[1777073392689,81.89,77417.34,0.0,1.0,0.0,0.00034]
[1777073400745,81.89,77418.08,0.0,1.0,0.0,0.00034]
[1777073406787,81.89,77418.85,0.0,1.0,0.0,0.00034]
[1777073411825,81.89,77419.06,0.0,1.0,0.0,0.00034]
[1777073422832,81.89,77419.58,0.0,1.0,0.0,0.00034]
[1777073427934,81.89,77418.62,0.0,1.0,0.0,0.00034]
[1777073432970,81.89,77416.89,0.0,1.0,0.0,0.00034]
[1777073442980,81.89,77417.34,0.0,1.0,0.0,0.00034]
[1777073453112,81.89,77417.55,0.0,1.0,0.0,0.00034]
[1777073459159,81.89,77418.58,0.0,1.0,0.0,0.00034]
[1777073464194,81.89,77414.23,0.0,1.0,0.0,0.00034]
[1777073470234,81.89,77414.54,0.0,1.0,0.0,0.00034]
[1777073475269,81.89,77413.99,0.0,1.0,0.0,0.00034]
[1777073482319,81.89,77413.89,0.0,1.0,0.0,0.00034]
[1777073485339,81.89,77421.99,0.0,1.0,0.0,0.00033]
[1777073490375,81.89,77425.82,0.0,1.0,0.0,0.00033]
[1777073495412,81.89,77428.83,0.0,1.0,0.0,0.00032]
[1777073500448,81.89,77430.68,0.0,1.0,0.0,0.00032]
[1777073505481,81.89,77430.36,0.0,1.0,0.0,0.00032]
[1777073510516,81.89,77429.91,0.0,1.0,0.0,0.00032]
[1777073515550,81.89,77428.47,0.0,1.0,0.0,0.00032]
[1777073520586,81.89,77427.66,0.0,1.0,0.0,0.00032]
[1777073525621,81.89,77424.96,0.0,1.0,0.0,0.00032]
[1777073530658,81.89,77424.32,0.0,1.0,0.0,0.00032]
[1777073535699,81.89,77425.26,0.0,1.0,0.0,0.00032]
[1777073542742,81.89,77427.93,0.0,1.0,0.0,0.00032]
[1777073547775,81.89,77428.37,0.0,1.0,0.0,0.00032]
[1777073552811,81.89,77427.56,0.0,1.0,0.0,0.00032]
[1777073558853,81.89,77428.0,0.0,1.0,0.0,0.00032]
[1777073566909,81.89,77428.33,0.0,1.0,0.0,0.00031]
[1777073573958,81.89,77428.38,0.0,1.0,0.0,0.00031]
[1777073583982,81.89,77428.39,0.0,1.0,0.0,0.00031]
[1777073589068,81.89,77428.31,0.0,1.0,0.0,0.00031]
[1777073596117,81.89,77428.5,0.0,1.0,0.0,0.00031]
[1777073602160,81.89,77427.94,0.0,1.0,0.0,0.00032]
[1777073606188,81.89,77435.66,0.0,1.0,0.0,0.00031]
[1777073613239,81.89,77436.23,0.0,1.0,0.0,0.0003]
[1777073618274,81.89,77436.38,0.0,1.0,0.0,0.0003]
[1777073623310,81.89,77436.78,0.0,1.0,0.0,0.0003]
[1777073628345,81.89,77435.49,0.0,1.0,0.0,0.0003]
[1777073633380,81.89,77434.12,0.0,1.0,0.0,0.0003]
[1777073643449,81.89,77435.62,0.0,1.0,0.0,0.0003]
[1777073648483,81.89,77434.55,0.0,1.0,0.0,0.0003]
[1777073653519,81.89,77435.05,0.0,1.0,0.0,0.0003]
[1777073662583,81.89,77434.69,0.0,1.0,0.0,0.0003]
[1777073666614,81.89,77443.47,0.0,1.0,0.0,0.0003]
[1777073671649,81.89,77447.29,0.0,1.0,0.0,0.00029]
[1777073677691,81.89,77447.11,0.0,1.0,0.0,0.00029]
[1777073683733,81.89,77446.94,0.0,1.0,0.0,0.00029]
[1777073688768,81.89,77448.39,0.0,1.0,0.0,0.00029]
[1777073693803,81.89,77448.38,0.0,1.0,0.0,0.00029]
[1777073700851,81.89,77448.51,0.0,1.0,0.0,0.00029]
[1777073705888,81.89,77446.55,0.0,1.0,0.0,0.00029]
[1777073710923,81.89,77446.3,0.0,1.0,0.0,0.00029]
[1777073711931,81.89,77437.6,0.0,1.0,0.0,0.0003]
[1777073712938,81.89,77430.73,0.0,1.0,0.0,0.0003]
[1777073714950,81.89,77430.8,0.0,1.0,0.0,0.0003]
[1777073719985,81.89,77432.18,0.0,1.0,0.0,0.0003]
[1777073726027,81.89,77431.7,0.0,1.0,0.0,0.0003]
[1777073731062,81.89,77432.11,0.0,1.0,0.0,0.00029]
[1777073736098,81.89,77430.96,0.0,1.0,0.0,0.00029]
[1777073741134,81.89,77432.19,0.0,1.0,0.0,0.00029]
[1777073746168,81.89,77432.41,0.0,1.0,0.0,0.00029]
[1777073751202,81.89,77431.63,0.0,1.0,0.0,0.00029]
[1777073756239,81.89,77431.3,0.0,1.0,0.0,0.00029]
[1777073761274,81.89,77434.42,0.0,1.0,0.0,0.00029]
[1777073763288,81.89,77439.61,0.0,1.0,0.0,0.00029]
[1777073770340,81.89,77438.71,0.0,1.0,0.0,0.00029]
[1777073775373,81.89,77440.92,0.0,1.0,0.0,0.00029]
[1777073780407,81.89,77440.43,0.0,1.0,0.0,0.00029]
[1777073785410,81.89,77441.01,0.0,1.0,0.0,0.00029]
[1777073790477,81.89,77441.67,0.0,1.0,0.0,0.00029]
[1777073795480,81.89,77442.04,0.0,1.0,0.0,0.00028]
[1777073800547,81.89,77444.51,0.0,1.0,0.0,0.00028]
[1777073805582,81.89,77444.49,0.0,1.0,0.0,0.00028]
[1777073811626,81.89,77444.77,0.0,1.0,0.0,0.00028]
[1777073816659,81.89,77444.74,0.0,1.0,0.0,0.00028]
[1777073821695,81.89,77444.55,0.0,1.0,0.0,0.00028]
[1777073826731,81.89,77444.56,0.0,1.0,0.0,0.00028]
[1777073831766,81.89,77444.95,0.0,1.0,0.0,0.00028]
[1777073836811,81.89,77443.89,0.0,1.0,0.0,0.00028]
[1777073838825,81.89,77433.95,0.0,1.0,0.0,0.00029]
[1777073845869,81.89,77434.31,0.0,1.0,0.0,0.00029]
[1777073852919,81.89,77435.89,0.0,1.0,0.0,0.00028]
[1777073857953,81.89,77436.16,0.0,1.0,0.0,0.00028]
[1777073862988,81.89,77436.81,0.0,1.0,0.0,0.00028]
[1777073869030,81.89,77437.27,0.0,1.0,0.0,0.00028]
[1777073875072,81.89,77437.88,0.0,1.0,0.0,0.00028]
[1777073880110,81.89,77441.59,0.0,1.0,0.0,0.00027]
[1777073883127,81.89,77448.02,0.0,1.0,0.0,0.00027]
[1777073888165,81.89,77449.78,0.0,1.0,0.0,0.00027]
[1777073893200,81.89,77449.04,0.0,1.0,0.0,0.00027]
[1777073898235,81.89,77448.76,0.0,1.0,0.0,0.00027]
[1777073903271,81.89,77448.23,0.0,1.0,0.0,0.00027]
[1777073909312,81.89,77450.16,0.0,1.0,0.0,0.00027]
[1777073914348,81.89,77451.79,0.0,1.0,0.0,0.00026]
[1777073919385,81.89,77451.03,0.0,1.0,0.0,0.00026]
[1777073925424,81.89,77452.17,0.0,1.0,0.0,0.00026]
[1777073930468,81.89,77452.96,0.0,1.0,0.0,0.00026]
[1777073936473,81.89,77453.06,0.0,1.0,0.0,0.00026]
[1777073941538,81.89,77452.23,0.0,1.0,0.0,0.00026]
[1777073946549,81.89,77452.28,0.0,1.0,0.0,0.00026]
[1777073951609,81.89,77450.2,0.0,1.0,0.0,0.00026]
[1777073956619,81.89,77449.16,0.0,1.0,0.0,0.00026]
[1777073961675,81.89,77450.88,0.0,1.0,0.0,0.00026]
[1777073966689,81.89,77450.75,0.0,1.0,0.0,0.00026]
[1777073969733,81.89,77462.32,0.0,1.0,0.0,0.00026]
[1777073970740,81.89,77462.59,0.0,1.0,0.0,0.00026]
[1777073975774,81.89,77462.07,0.0,1.0,0.0,0.00025]
[1777073980810,81.89,77461.99,0.0,1.0,0.0,0.00025]
[1777073986853,81.89,77462.36,0.0,1.0,0.0,0.00025]
[1777073991886,81.89,77463.38,0.0,1.0,0.0,0.00025]
[1777073996925,81.89,77460.57,0.0,1.0,0.0,0.00025]
[1777073997934,81.89,77424.67,0.0,1.0,0.0,0.00027]
[1777074002968,81.89,77426.01,0.0,1.0,0.0,0.00027]
[1777074008006,81.89,77430.18,0.0,1.0,0.0,0.00027]
[1777074013039,81.89,77431.98,0.0,1.0,0.0,0.00027]
[1777074018075,81.89,77434.25,0.0,1.0,0.0,0.00027]
[1777074023110,81.89,77438.33,0.0,1.0,0.0,0.00026]
[1777074028146,81.89,77438.59,0.0,1.0,0.0,0.00026]
[1777074033181,81.89,77438.61,0.0,1.0,0.0,0.00026]
[1777074038219,81.89,77440.03,0.0,1.0,0.0,0.00026]
[1777074043254,81.89,77439.71,0.0,1.0,0.0,0.00026]
[1777074048290,81.89,77438.92,0.0,1.0,0.0,0.00026]
[1777074057353,81.89,77438.95,0.0,1.0,0.0,0.00026]
[1777074062388,81.89,77440.71,0.0,1.0,0.0,0.00026]
[1777074063395,81.89,77448.42,0.0,1.0,0.0,0.00025]
[1777074064401,81.89,77450.55,0.0,1.0,0.0,0.00025]
[1777074069439,81.89,77449.35,0.0,1.0,0.0,0.00025]
[1777074075478,81.89,77449.13,0.0,1.0,0.0,0.00025]
[1777074080516,81.89,77445.35,0.0,1.0,0.0,0.00025]
[1777074085549,81.89,77442.12,0.0,1.0,0.0,0.00026]
[1777074091592,81.89,77439.84,0.0,1.0,0.0,0.00025]
[1777074096628,81.89,77440.44,0.0,1.0,0.0,0.00025]
[1777074101662,81.89,77441.06,0.0,1.0,0.0,0.00025]
[1777074107696,81.89,77441.71,0.0,1.0,0.0,0.00025]
[1777074112739,81.89,77442.94,0.0,1.0,0.0,0.00025]
[1777074117776,81.89,77443.59,0.0,1.0,0.0,0.00025]
[1777074122809,81.89,77444.34,0.0,1.0,0.0,0.00025]
[1777074127836,81.89,77444.46,0.0,1.0,0.0,0.00025]
[1777074133887,81.89,77445.14,0.0,1.0,0.0,0.00025]
[1777074138922,81.89,77445.52,0.0,1.0,0.0,0.00025]
[1777074143957,81.89,77445.87,0.0,1.0,0.0,0.00025]
[1777074148993,81.89,77445.38,0.0,1.0,0.0,0.00025]
[1777074155038,81.89,77445.61,0.0,1.0,0.0,0.00024]
[1777074156043,81.89,77451.38,0.0,1.0,0.0,0.00024]
[1777074161078,81.89,77453.47,0.0,1.0,0.0,0.00024]
[1777074166113,81.89,77452.74,0.0,1.0,0.0,0.00024]
[1777074171148,81.89,77453.05,0.0,1.0,0.0,0.00024]
[1777074176183,81.89,77453.92,0.0,1.0,0.0,0.00024]
[1777074181219,81.89,77452.7,0.0,1.0,0.0,0.00024]
[1777074186256,81.89,77452.95,0.0,1.0,0.0,0.00024]
[1777074188267,81.89,77452.2,0.0,1.0,0.0,0.00024]
[1777074191288,81.89,77446.83,0.0,1.0,0.0,0.00024]
[1777074196323,81.89,77446.08,0.0,1.0,0.0,0.00024]
[1777074207397,81.89,77446.28,0.0,1.0,0.0,0.00024]
[1777074212435,81.89,77446.66,0.0,1.0,0.0,0.00024]
[1777074217470,81.89,77447.16,0.0,1.0,0.0,0.00024]
[1777074222507,81.89,77447.14,0.0,1.0,0.0,0.00024]
[1777074228561,81.89,77447.07,0.0,1.0,0.0,0.00024]
[1777074234592,81.89,77447.2,0.0,1.0,0.0,0.00024]
[1777074239628,81.89,77446.14,0.0,1.0,0.0,0.00024]
[1777074244662,81.89,77446.94,0.0,1.0,0.0,0.00024]
[1777074250704,81.89,77446.99,0.0,1.0,0.0,0.00024]
[1777074255741,81.89,77447.1,0.0,1.0,0.0,0.00024]
[1777074262789,81.89,77447.23,0.0,1.0,0.0,0.00024]
[1777074267824,81.89,77447.31,0.0,1.0,0.0,0.00024]
[1777074272858,81.89,77447.34,0.0,1.0,0.0,0.00023]
[1777074278901,81.89,77448.91,0.0,1.0,0.0,0.00023]
[1777074288981,81.89,77448.61,0.0,1.0,0.0,0.00023]
[1777074299052,81.89,77447.81,0.0,1.0,0.0,0.00023]
[1777074303070,81.89,77441.04,0.0,1.0,0.0,0.00024]
[1777074306090,81.89,77439.39,0.0,1.0,0.0,0.00024]
[1777074312132,81.89,77440.17,0.0,1.0,0.0,0.00024]
[1777074317167,81.89,77440.99,0.0,1.0,0.0,0.00024]
[1777074322205,81.89,77441.68,0.0,1.0,0.0,0.00024]
[1777074327239,81.89,77441.63,0.0,1.0,0.0,0.00024]
[1777074332300,81.89,77442.42,0.0,1.0,0.0,0.00023]
[1777074338344,81.89,77443.4,0.0,1.0,0.0,0.00023]
[1777074345392,81.89,77444.57,0.0,1.0,0.0,0.00023]
[1777074350427,81.89,77445.65,0.0,1.0,0.0,0.00023]
[1777074356469,81.89,77445.89,0.0,1.0,0.0,0.00023]
[1777074361506,81.89,77446.54,0.0,1.0,0.0,0.00023]
[1777074366541,81.89,77446.32,0.0,1.0,0.0,0.00023]
[1777074371576,81.89,77446.08,0.0,1.0,0.0,0.00023]
[1777074376613,81.89,77446.34,0.0,1.0,0.0,0.00023]
[1777074382654,81.89,77446.02,0.0,1.0,0.0,0.00023]
[1777074387693,81.89,77445.91,0.0,1.0,0.0,0.00023]
[1777074394742,81.89,77447.03,0.0,1.0,0.0,0.00022]
[1777074399778,81.89,77449.24,0.0,1.0,0.0,0.00022]
[1777074404813,81.89,77449.0,0.0,1.0,0.0,0.00022]
[1777074409835,81.89,77448.17,0.0,1.0,0.0,0.00022]
[1777074418906,81.89,77447.23,0.0,1.0,0.0,0.00022]
[1777074426966,81.89,77447.45,0.0,1.0,0.0,0.00022]
[1777074435024,81.89,77446.86,0.0,1.0,0.0,0.00022]
[1777074440046,81.89,77446.4,0.0,1.0,0.0,0.00022]
[1777074450127,81.89,77447.3,0.0,1.0,0.0,0.00022]
[1777074459191,81.89,77447.51,0.0,1.0,0.0,0.00022]
[1777074464225,81.89,77443.72,0.0,1.0,0.0,0.00022]
[1777074470267,81.89,77444.44,0.0,1.0,0.0,0.00022]
[1777074475303,81.89,77444.95,0.0,1.0,0.0,0.00022]
[1777074478323,81.89,77439.56,0.0,1.0,0.0,0.00022]
[1777074483361,81.89,77439.98,0.0,1.0,0.0,0.00022]
[1777074488398,81.89,77440.0,0.0,1.0,0.0,0.00022]
[1777074493428,81.89,77439.96,0.0,1.0,0.0,0.00022]
[1777074498464,81.89,77440.58,0.0,1.0,0.0,0.00022]
[1777074503499,81.89,77440.88,0.0,1.0,0.0,0.00022]
[1777074509541,81.89,77441.09,0.0,1.0,0.0,0.00022]
[1777074514578,81.89,77440.64,0.0,1.0,0.0,0.00022]
[1777074516593,81.89,77435.3,0.0,1.0,0.0,0.00022]
[1777074520624,81.89,77435.65,0.0,1.0,0.0,0.00022]
[1777074525654,81.89,77433.71,0.0,1.0,0.0,0.00022]
[1777074530691,81.89,77433.51,0.0,1.0,0.0,0.00022]
[1777074535725,81.89,77432.62,0.0,1.0,0.0,0.00022]
[1777074540760,81.89,77432.58,0.0,1.0,0.0,0.00022]
[1777074548817,81.89,77432.65,0.0,1.0,0.0,0.00022]
[1777074553851,81.89,77432.68,0.0,1.0,0.0,0.00022]
[1777074558886,81.89,77434.0,0.0,1.0,0.0,0.00022]
[1777074568956,81.89,77434.68,0.0,1.0,0.0,0.00022]
[1777074573991,81.89,77434.11,0.0,1.0,0.0,0.00021]
[1777074579026,81.89,77436.3,0.0,1.0,0.0,0.00021]
[1777074585069,81.89,77436.2,0.0,1.0,0.0,0.00021]
[1777074590104,81.89,77435.78,0.0,1.0,0.0,0.00021]
[1777074595138,81.89,77434.97,0.0,1.0,0.0,0.00021]
[1777074601169,81.89,77433.89,0.0,1.0,0.0,0.00021]
[1777074608229,81.89,77434.08,0.0,1.0,0.0,0.00021]
[1777074614272,81.89,77433.93,0.0,1.0,0.0,0.00021]
[1777074619305,81.89,77433.89,0.0,1.0,0.0,0.00021]
[1777074624343,81.89,77433.52,0.0,1.0,0.0,0.00021]
[1777074629377,81.89,77432.94,0.0,1.0,0.0,0.00021]
[1777074634414,81.89,77432.79,0.0,1.0,0.0,0.00021]
[1777074635418,81.89,77438.36,0.0,1.0,0.0,0.00021]
[1777074636426,81.89,77440.45,0.0,1.0,0.0,0.00021]
[1777074641460,81.89,77440.09,0.0,1.0,0.0,0.00021]
[1777074647502,81.89,77439.25,0.0,1.0,0.0,0.00021]
[1777074653544,81.89,77437.19,0.0,1.0,0.0,0.00021]
[1777074661602,81.89,77436.05,0.0,1.0,0.0,0.00021]
[1777074667644,81.89,77435.02,0.0,1.0,0.0,0.00021]
[1777074672679,81.89,77434.68,0.0,1.0,0.0,0.00021]
[1777074679744,81.89,77434.14,0.0,1.0,0.0,0.00021]
[1777074681757,81.89,77428.93,0.0,1.0,0.0,0.00021]
[1777074686791,81.89,77428.49,0.0,1.0,0.0,0.00021]
[1777074691802,81.89,77428.49,0.0,1.0,0.0,0.00021]
[1777074696862,81.89,77428.54,0.0,1.0,0.0,0.00021]
[1777074701902,81.89,77430.42,0.0,1.0,0.0,0.00021]
[1777074706978,81.89,77431.02,0.0,1.0,0.0,0.00021]
[1777074714029,81.89,77431.47,0.0,1.0,0.0,0.00021]
[1777074722084,81.89,77431.21,0.0,1.0,0.0,0.00021]
[1777074727119,81.89,77430.9,0.0,1.0,0.0,0.00021]
[1777074735175,81.89,77430.72,0.0,1.0,0.0,0.00021]
[1777074740210,81.89,77430.63,0.0,1.0,0.0,0.00021]
[1777074745245,81.89,77434.8,0.0,1.0,0.0,0.0002]
[1777074751288,81.89,77431.86,0.0,1.0,0.0,0.0002]
[1777074757329,81.89,77431.84,0.0,1.0,0.0,0.0002]
[1777074764378,81.89,77432.12,0.0,1.0,0.0,0.0002]
[1777074769415,81.89,77432.21,0.0,1.0,0.0,0.0002]
[1777074774450,81.89,77432.84,0.0,1.0,0.0,0.0002]
[1777074780491,81.89,77432.36,0.0,1.0,0.0,0.0002]
[1777074786534,81.89,77431.76,0.0,1.0,0.0,0.0002]
[1777074792576,81.89,77431.84,0.0,1.0,0.0,0.0002]
[1777074797611,81.89,77434.37,0.0,1.0,0.0,0.0002]
[1777074802646,81.89,77435.89,0.0,1.0,0.0,0.0002]
[1777074807680,81.89,77437.26,0.0,1.0,0.0,0.0002]
[1777074812716,81.89,77437.37,0.0,1.0,0.0,0.00019]
[1777074817751,81.89,77437.16,0.0,1.0,0.0,0.00019]
[1777074822785,81.89,77437.17,0.0,1.0,0.0,0.00019]
[1777074828827,81.89,77437.22,0.0,1.0,0.0,0.00019]
[1777074833862,81.89,77437.69,0.0,1.0,0.0,0.00019]
[1777074840910,81.89,77437.74,0.0,1.0,0.0,0.00019]
[1777074846954,81.89,77437.23,0.0,1.0,0.0,0.00019]
[1777074851992,81.89,77441.74,0.0,1.0,0.0,0.00019]
[1777074863070,81.89,77442.43,0.0,1.0,0.0,0.00019]
[1777074868103,81.89,77442.15,0.0,1.0,0.0,0.00019]
[1777074873137,81.89,77441.94,0.0,1.0,0.0,0.00019]
[1777074878172,81.89,77441.52,0.0,1.0,0.0,0.00019]
[1777074883207,81.89,77441.55,0.0,1.0,0.0,0.00019]
[1777074892294,81.89,77441.51,0.0,1.0,0.0,0.00019]
[1777074897328,81.89,77441.46,0.0,1.0,0.0,0.00019]
[1777074902364,81.89,77441.59,0.0,1.0,0.0,0.00019]
[1777074907399,81.89,77445.19,0.0,1.0,0.0,0.00019]
[1777074912434,81.89,77445.3,0.0,1.0,0.0,0.00019]
[1777074921497,81.89,77443.64,0.0,1.0,0.0,0.00019]
[1777074930560,81.89,77443.98,0.0,1.0,0.0,0.00019]
[1777074935595,81.89,77444.0,0.0,1.0,0.0,0.00018]
[1777074940631,81.89,77444.33,0.0,1.0,0.0,0.00018]
[1777074945665,81.89,77443.91,0.0,1.0,0.0,0.00018]
[1777074950700,81.89,77443.76,0.0,1.0,0.0,0.00018]
[1777074957749,81.89,77443.82,0.0,1.0,0.0,0.00018]
[1777074962784,81.89,77444.19,0.0,1.0,0.0,0.00018]
[1777074967820,81.89,77440.45,0.0,1.0,0.0,0.00018]
[1777074968826,81.89,77434.52,0.0,1.0,0.0,0.00019]
[1777074969833,81.89,77434.26,0.0,1.0,0.0,0.00019]
[1777074974868,81.89,77435.37,0.0,1.0,0.0,0.00019]
[1777074981917,81.89,77436.01,0.0,1.0,0.0,0.00019]
[1777074986951,81.89,77437.78,0.0,1.0,0.0,0.00018]
[1777074992995,81.89,77438.84,0.0,1.0,0.0,0.00018]
[1777075001054,81.89,77439.32,0.0,1.0,0.0,0.00018]
[1777075006089,81.89,77439.75,0.0,1.0,0.0,0.00018]
[1777075013139,81.89,77439.81,0.0,1.0,0.0,0.00018]
[1777075018179,81.89,77439.35,0.0,1.0,0.0,0.00018]
[1777075023211,81.89,77440.36,0.0,1.0,0.0,0.00018]
[1777075028242,81.89,77439.59,0.0,1.0,0.0,0.00018]
[1777075033278,81.89,77439.6,0.0,1.0,0.0,0.00018]
[1777075041335,81.89,77439.84,0.0,1.0,0.0,0.00018]
[1777075046369,81.89,77441.01,0.0,1.0,0.0,0.00018]
[1777075051404,81.89,77440.63,0.0,1.0,0.0,0.00017]
[1777075059460,81.89,77440.26,0.0,1.0,0.0,0.00018]
[1777075064496,81.89,77437.66,0.0,1.0,0.0,0.00018]
[1777075070540,81.89,77437.96,0.0,1.0,0.0,0.00018]
[1777075076582,81.89,77438.3,0.0,1.0,0.0,0.00018]
[1777075081616,81.89,77438.57,0.0,1.0,0.0,0.00018]
[1777075086650,81.89,77438.68,0.0,1.0,0.0,0.00018]
[1777075091686,81.89,77439.13,0.0,1.0,0.0,0.00018]
[1777075096719,81.89,77439.0,0.0,1.0,0.0,0.00018]
[1777075101771,81.89,77438.83,0.0,1.0,0.0,0.00018]
[1777075106806,81.89,77438.8,0.0,1.0,0.0,0.00018]
[1777075111841,81.89,77438.8,0.0,1.0,0.0,0.00017]
[1777075119899,81.89,77438.93,0.0,1.0,0.0,0.00017]
[1777075124931,81.89,77439.34,0.0,1.0,0.0,0.00017]
[1777075129967,81.89,77439.85,0.0,1.0,0.0,0.00017]
[1777075135003,81.89,77439.96,0.0,1.0,0.0,0.00017]
[1777075140042,81.89,77439.73,0.0,1.0,0.0,0.00017]
[1777075145076,81.89,77433.74,0.0,1.0,0.0,0.00017]
[1777075146079,81.89,77431.03,0.0,1.0,0.0,0.00017]
[1777075153129,81.89,77431.52,0.0,1.0,0.0,0.00017]
[1777075159170,81.89,77430.36,0.0,1.0,0.0,0.00018]
[1777075164211,81.89,77433.72,0.0,1.0,0.0,0.00017]
[1777075169245,81.89,77435.83,0.0,1.0,0.0,0.00017]
[1777075174280,81.89,77437.55,0.0,1.0,0.0,0.00017]
[1777075179319,81.89,77437.21,0.0,1.0,0.0,0.00017]
[1777075185278,81.89,77436.92,0.0,1.0,0.0,0.00017]
[1777075190394,81.89,77436.56,0.0,1.0,0.0,0.00017]
[1777075193413,81.89,77443.43,0.0,1.0,0.0,0.00017]
[1777075194422,81.89,77445.38,0.0,1.0,0.0,0.00016]
[1777075199458,81.89,77443.63,0.0,1.0,0.0,0.00017]
[1777075200462,81.89,77443.29,0.0,1.0,0.0,0.00017]
[1777075204492,81.89,77444.19,0.0,1.0,0.0,0.00017]
[1777075209527,81.89,77440.62,0.0,1.0,0.0,0.00017]
[1777075214561,81.89,77437.86,0.0,1.0,0.0,0.00017]
[1777075219596,81.89,77437.81,0.0,1.0,0.0,0.00017]
[1777075224631,81.89,77436.83,0.0,1.0,0.0,0.00017]
[1777075230674,81.89,77435.9,0.0,1.0,0.0,0.00017]
[1777075235708,81.89,77436.21,0.0,1.0,0.0,0.00016]
[1777075240743,81.89,77436.77,0.0,1.0,0.0,0.00016]
[1777075245778,81.89,77433.98,0.0,1.0,0.0,0.00017]
[1777075250823,81.89,77434.81,0.0,1.0,0.0,0.00017]
[1777075255848,81.89,77435.2,0.0,1.0,0.0,0.00017]
[1777075260886,81.89,77434.24,0.0,1.0,0.0,0.00017]
[1777075265918,81.89,77433.17,0.0,1.0,0.0,0.00017]
[1777075270952,81.89,77433.87,0.0,1.0,0.0,0.00017]
[1777075275988,81.89,77434.26,0.0,1.0,0.0,0.00017]
[1777075278004,81.89,77444.57,0.0,1.0,0.0,0.00016]
[1777075279010,81.89,77450.18,0.0,1.0,0.0,0.00016]
[1777075280017,81.89,77451.2,0.0,1.0,0.0,0.00016]
[1777075285054,81.89,77449.53,0.0,1.0,0.0,0.00016]
[1777075291095,81.89,77446.33,0.0,1.0,0.0,0.00016]
[1777075296129,81.89,77445.75,0.0,1.0,0.0,0.00016]
[1777075301164,81.89,77445.35,0.0,1.0,0.0,0.00016]
[1777075305194,81.89,77456.74,0.0,1.0,0.0,0.00015]
[1777075306209,81.89,77462.77,0.0,1.0,0.0,0.00015]
[1777075307214,81.89,77483.24,0.0,1.0,0.0,0.00014]
[1777075308222,81.89,77498.12,0.0,1.0,0.0,0.00014]
[1777075309228,81.89,77499.32,0.0,1.0,0.0,0.00014]
[1777075313256,81.89,77491.02,0.0,1.0,0.0,0.00014]
[1777075314265,81.89,77487.41,0.0,1.0,0.0,0.00014]
[1777075319299,81.89,77487.39,0.0,1.0,0.0,0.00014]
[1777075324334,81.89,77487.1,0.0,1.0,0.0,0.00014]
[1777075329369,81.89,77487.81,0.0,1.0,0.0,0.00014]
[1777075331383,81.89,77481.03,0.0,1.0,0.0,0.00014]
[1777075333397,81.89,77474.0,0.0,1.0,0.0,0.00015]
[1777075338433,81.89,77471.0,0.0,1.0,0.0,0.00015]
[1777075340448,81.89,77475.71,0.0,1.0,0.0,0.00015]
[1777075345483,81.89,77476.58,0.0,1.0,0.0,0.00015]
[1777075350518,81.89,77477.18,0.0,1.0,0.0,0.00015]
[1777075355554,81.89,77477.36,0.0,1.0,0.0,0.00014]
[1777075360589,81.89,77478.54,0.0,1.0,0.0,0.00014]
[1777075365627,81.89,77477.4,0.0,1.0,0.0,0.00014]
[1777075370659,81.89,77478.13,0.0,1.0,0.0,0.00014]
[1777075375693,81.89,77477.67,0.0,1.0,0.0,0.00014]
[1777075380729,81.89,77477.34,0.0,1.0,0.0,0.00014]
[1777075382743,81.89,77491.29,0.0,1.0,0.0,0.00014]
[1777075384760,81.89,77491.23,0.0,1.0,0.0,0.00014]
[1777075389792,81.89,77490.93,0.0,1.0,0.0,0.00014]
[1777075394826,81.89,77491.14,0.0,1.0,0.0,0.00014]
[1777075399862,81.89,77488.49,0.0,1.0,0.0,0.00014]
[1777075404898,81.89,77489.27,0.0,1.0,0.0,0.00014]
[1777075409933,81.89,77487.75,0.0,1.0,0.0,0.00014]
[1777075414969,81.89,77488.33,0.0,1.0,0.0,0.00013]
[1777075422019,81.89,77485.53,0.0,1.0,0.0,0.00014]
[1777075427053,81.89,77482.28,0.0,1.0,0.0,0.00014]
[1777075432090,81.89,77481.56,0.0,1.0,0.0,0.00014]
[1777075438132,81.89,77481.66,0.0,1.0,0.0,0.00014]
[1777075443168,81.89,77479.46,0.0,1.0,0.0,0.00014]
[1777075446191,81.89,77474.59,0.0,1.0,0.0,0.00014]
[1777075451226,81.89,77473.24,0.0,1.0,0.0,0.00014]
[1777075456259,81.89,77468.64,0.0,1.0,0.0,0.00014]
[1777075461296,81.89,77465.54,0.0,1.0,0.0,0.00014]
[1777075462303,81.89,77457.78,0.0,1.0,0.0,0.00015]
[1777075463309,81.89,77454.82,0.0,1.0,0.0,0.00015]
[1777075468343,81.89,77454.56,0.0,1.0,0.0,0.00015]
[1777075474384,81.89,77454.86,0.0,1.0,0.0,0.00014]
[1777075479420,81.89,77455.26,0.0,1.0,0.0,0.00014]
[1777075484457,81.89,77455.61,0.0,1.0,0.0,0.00014]
[1777075488484,81.89,77464.19,0.0,1.0,0.0,0.00014]
[1777075490500,81.89,77465.82,0.0,1.0,0.0,0.00014]
[1777075495532,81.89,77429.25,0.0,1.0,0.0,0.00015]
[1777075496540,81.89,77428.86,0.0,1.0,0.0,0.00015]
[1777075501575,81.89,77429.05,0.0,1.0,0.0,0.00015]
[1777075506617,81.89,77430.57,0.0,1.0,0.0,0.00015]
[1777075510641,81.89,77435.97,0.0,1.0,0.0,0.00015]
[1777075515675,81.89,77437.86,0.0,1.0,0.0,0.00015]
[1777075520712,81.89,77438.65,0.0,1.0,0.0,0.00015]
[1777075525747,81.89,77437.79,0.0,1.0,0.0,0.00015]
[1777075532805,81.89,77439.14,0.0,1.0,0.0,0.00015]
[1777075534808,81.89,77445.39,0.0,1.0,0.0,0.00014]
[1777075539843,81.89,77444.62,0.0,1.0,0.0,0.00014]
[1777075544882,81.89,77444.88,0.0,1.0,0.0,0.00014]
[1777075549913,81.89,77446.73,0.0,1.0,0.0,0.00014]
[1777075554949,81.89,77446.7,0.0,1.0,0.0,0.00014]
[1777075560989,81.89,77447.15,0.0,1.0,0.0,0.00014]
[1777075567035,81.89,77447.6,0.0,1.0,0.0,0.00014]
[1777075568041,81.89,77453.15,0.0,1.0,0.0,0.00014]
[1777075569047,81.89,77454.41,0.0,1.0,0.0,0.00014]
[1777075574083,81.89,77453.35,0.0,1.0,0.0,0.00014]
[1777075579118,81.89,77452.79,0.0,1.0,0.0,0.00014]
[1777075584153,81.89,77452.84,0.0,1.0,0.0,0.00014]
[1777075589188,81.89,77455.33,0.0,1.0,0.0,0.00014]
[1777075594223,81.89,77455.48,0.0,1.0,0.0,0.00014]
[1777075599258,81.89,77459.32,0.0,1.0,0.0,0.00013]
[1777075604294,81.89,77458.77,0.0,1.0,0.0,0.00013]
[1777075609328,81.89,77457.52,0.0,1.0,0.0,0.00014]
[1777075614363,81.89,77457.6,0.0,1.0,0.0,0.00014]
[1777075621413,81.89,77457.0,0.0,1.0,0.0,0.00014]
[1777075628464,81.89,77456.85,0.0,1.0,0.0,0.00014]
[1777075633499,81.89,77457.74,0.0,1.0,0.0,0.00014]
[1777075640566,81.89,77457.83,0.0,1.0,0.0,0.00014]
[1777075645603,81.89,77459.46,0.0,1.0,0.0,0.00013]
[1777075652649,81.89,77458.54,0.0,1.0,0.0,0.00013]
[1777075658692,81.89,77458.18,0.0,1.0,0.0,0.00013]
[1777075664735,81.89,77458.76,0.0,1.0,0.0,0.00013]
[1777075671783,81.89,77458.19,0.0,1.0,0.0,0.00013]
[1777075676817,81.89,77457.28,0.0,1.0,0.0,0.00013]
[1777075681855,81.89,77457.14,0.0,1.0,0.0,0.00013]
[1777075686888,81.89,77456.2,0.0,1.0,0.0,0.00013]
[1777075692930,81.89,77456.58,0.0,1.0,0.0,0.00013]
[1777075697966,81.89,77461.03,0.0,1.0,0.0,0.00013]
[1777075703002,81.89,77461.25,0.0,1.0,0.0,0.00013]
[1777075708040,81.89,77463.14,0.0,1.0,0.0,0.00013]
[1777075713073,81.89,77463.51,0.0,1.0,0.0,0.00013]
[1777075718107,81.89,77463.9,0.0,1.0,0.0,0.00013]
[1777075726165,81.89,77463.68,0.0,1.0,0.0,0.00013]
[1777075731198,81.89,77464.24,0.0,1.0,0.0,0.00013]
[1777075736233,81.89,77464.68,0.0,1.0,0.0,0.00013]
[1777075741269,81.89,77465.98,0.0,1.0,0.0,0.00013]
[1777075749324,81.89,77466.71,0.0,1.0,0.0,0.00013]
[1777075757382,81.89,77467.59,0.0,1.0,0.0,0.00013]
[1777075764428,81.89,77468.12,0.0,1.0,0.0,0.00013]
[1777075773493,81.89,77468.53,0.0,1.0,0.0,0.00012]
[1777075779441,81.89,77469.37,0.0,1.0,0.0,0.00012]
[1777075786580,81.89,77469.37,0.0,1.0,0.0,0.00012]
[1777075797663,81.89,77468.82,0.0,1.0,0.0,0.00012]
[1777075799681,81.89,77462.76,0.0,1.0,0.0,0.00012]
[1777075802702,81.89,77454.69,0.0,1.0,0.0,0.00013]
[1777075803710,81.89,77452.44,0.0,1.0,0.0,0.00013]
[1777075809651,81.89,77453.76,0.0,1.0,0.0,0.00013]
[1777075814789,81.89,77453.9,0.0,1.0,0.0,0.00013]
[1777075819822,81.89,77454.58,0.0,1.0,0.0,0.00013]
[1777075829795,81.89,77454.13,0.0,1.0,0.0,0.00013]
[1777075838959,81.89,77453.3,0.0,1.0,0.0,0.00012]
[1777075847013,81.89,77452.66,0.0,1.0,0.0,0.00012]
[1777075854064,81.89,77452.85,0.0,1.0,0.0,0.00012]
[1777075859100,81.89,77453.04,0.0,1.0,0.0,0.00012]
[1777075864133,81.89,77453.13,0.0,1.0,0.0,0.00012]
[1777075869171,81.89,77454.31,0.0,1.0,0.0,0.00012]
[1777075874203,81.89,77455.97,0.0,1.0,0.0,0.00012]
[1777075879240,81.89,77455.82,0.0,1.0,0.0,0.00012]
[1777075882262,81.89,77445.66,0.0,1.0,0.0,0.00013]
[1777075883268,81.89,77438.31,0.0,1.0,0.0,0.00013]
[1777075884275,81.89,77433.57,0.0,1.0,0.0,0.00013]
[1777075889310,81.89,77435.07,0.0,1.0,0.0,0.00013]
[1777075894345,81.89,77437.01,0.0,1.0,0.0,0.00013]
[1777075899380,81.89,77437.57,0.0,1.0,0.0,0.00013]
[1777075904415,81.89,77438.31,0.0,1.0,0.0,0.00013]
[1777075907437,81.89,77433.3,0.0,1.0,0.0,0.00013]
[1777075908443,81.89,77426.8,0.0,1.0,0.0,0.00013]
[1777075909450,81.89,77431.22,0.0,1.0,0.0,0.00013]
[1777075911463,81.89,77435.17,0.0,1.0,0.0,0.00013]
[1777075916499,81.89,77434.17,0.0,1.0,0.0,0.00013]
[1777075921535,81.89,77433.15,0.0,1.0,0.0,0.00013]
[1777075926571,81.89,77432.62,0.0,1.0,0.0,0.00013]
[1777075931604,81.89,77433.54,0.0,1.0,0.0,0.00013]
[1777075936640,81.89,77430.97,0.0,1.0,0.0,0.00013]
[1777075942684,81.89,77428.49,0.0,1.0,0.0,0.00013]
[1777075947715,81.89,77425.76,0.0,1.0,0.0,0.00013]
[1777075952751,81.89,77424.12,0.0,1.0,0.0,0.00013]
[1777075957787,81.89,77423.8,0.0,1.0,0.0,0.00013]
[1777075962825,81.89,77423.62,0.0,1.0,0.0,0.00013]
[1777075967856,81.89,77423.85,0.0,1.0,0.0,0.00013]
[1777075972892,81.89,77423.57,0.0,1.0,0.0,0.00013]
[1777075977927,81.89,77424.1,0.0,1.0,0.0,0.00013]
[1777075982962,81.89,77424.72,0.0,1.0,0.0,0.00013]
[1777075987996,81.89,77423.85,0.0,1.0,0.0,0.00013]
[1777075993032,81.89,77424.67,0.0,1.0,0.0,0.00013]
[1777075998068,81.89,77423.18,0.0,1.0,0.0,0.00013]
[1777076004110,81.89,77424.17,0.0,1.0,0.0,0.00013]
[1777076009150,81.89,77426.11,0.0,1.0,0.0,0.00013]
[1777076015186,81.89,77426.0,0.0,1.0,0.0,0.00012]
[1777076020222,81.89,77427.76,0.0,1.0,0.0,0.00012]
[1777076025257,81.89,77428.29,0.0,1.0,0.0,0.00012]
[1777076029285,81.89,77433.93,0.0,1.0,0.0,0.00012]
[1777076034320,81.89,77433.45,0.0,1.0,0.0,0.00012]
[1777076041369,81.89,77432.57,0.0,1.0,0.0,0.00012]
[1777076046404,81.89,77431.6,0.0,1.0,0.0,0.00012]
[1777076051439,81.89,77431.47,0.0,1.0,0.0,0.00012]
[1777076057480,81.89,77429.52,0.0,1.0,0.0,0.00012]
[1777076062516,81.89,77429.54,0.0,1.0,0.0,0.00012]
[1777076068558,81.89,77428.79,0.0,1.0,0.0,0.00012]
[1777076076616,81.89,77428.55,0.0,1.0,0.0,0.00012]
[1777076081650,81.89,77428.2,0.0,1.0,0.0,0.00012]
[1777076091624,81.89,77428.25,0.0,1.0,0.0,0.00012]
[1777076096755,81.89,77430.02,0.0,1.0,0.0,0.00012]
[1777076101793,81.89,77429.58,0.0,1.0,0.0,0.00012]
[1777076106824,81.89,77429.2,0.0,1.0,0.0,0.00012]
[1777076111861,81.89,77428.89,0.0,1.0,0.0,0.00012]
[1777076116895,81.89,77429.0,0.0,1.0,0.0,0.00012]
[1777076121931,81.89,77428.43,0.0,1.0,0.0,0.00012]
[1777076126966,81.89,77427.5,0.0,1.0,0.0,0.00012]
[1777076128983,81.89,77439.58,0.0,1.0,0.0,0.00012]
[1777076129988,81.89,77440.17,0.0,1.0,0.0,0.00012]
[1777076136029,81.89,77439.64,0.0,1.0,0.0,0.00011]
[1777076141068,81.89,77439.27,0.0,1.0,0.0,0.00011]
[1777076147110,81.89,77438.1,0.0,1.0,0.0,0.00011]
[1777076160197,81.89,77438.98,0.0,1.0,0.0,0.00011]
[1777076167251,81.89,77438.96,0.0,1.0,0.0,0.00011]
[1777076180339,81.89,77439.65,0.0,1.0,0.0,0.00011]
[1777076187391,81.89,77440.62,0.0,1.0,0.0,0.00011]
[1777076192427,81.89,77442.84,0.0,1.0,0.0,0.00011]
[1777076194445,81.89,77430.07,0.0,1.0,0.0,0.00011]
[1777076196543,81.89,77425.69,0.0,1.0,0.0,0.00011]
[1777076201557,81.89,77423.58,0.0,1.0,0.0,0.00011]
[1777076206591,81.89,77423.72,0.0,1.0,0.0,0.00011]
[1777076211625,81.89,77425.73,0.0,1.0,0.0,0.00011]
[1777076217668,81.89,77426.01,0.0,1.0,0.0,0.00011]
[1777076222702,81.89,77426.51,0.0,1.0,0.0,0.00011]
[1777076227736,81.89,77426.3,0.0,1.0,0.0,0.00011]
[1777076232772,81.89,77421.91,0.0,1.0,0.0,0.00012]
[1777076237807,81.89,77420.99,0.0,1.0,0.0,0.00012]
[1777076242844,81.89,77417.17,0.0,1.0,0.0,0.00012]
[1777076247877,81.89,77417.56,0.0,1.0,0.0,0.00012]
[1777076253920,81.89,77419.03,0.0,1.0,0.0,0.00011]
[1777076258955,81.89,77418.46,0.0,1.0,0.0,0.00011]
[1777076263991,81.89,77418.03,0.0,1.0,0.0,0.00011]
[1777076269026,81.89,77417.01,0.0,1.0,0.0,0.00011]
[1777076274061,81.89,77416.66,0.0,1.0,0.0,0.00011]
[1777076276074,81.89,77410.28,0.0,1.0,0.0,0.00012]
[1777076281109,81.89,77408.71,0.0,1.0,0.0,0.00012]
[1777076287151,81.89,77409.1,0.0,1.0,0.0,0.00012]
[1777076289165,81.89,77403.7,0.0,1.0,0.0,0.00012]
[1777076293198,81.89,77396.39,0.0,1.0,0.0,0.00012]
[1777076298228,81.89,77395.44,0.0,1.0,0.0,0.00012]
[1777076304270,81.89,77393.65,0.0,1.0,0.0,0.00012]
[1777076309306,81.89,77393.24,0.0,1.0,0.0,0.00012]
[1777076314340,81.89,77394.37,0.0,1.0,0.0,0.00012]
[1777076320382,81.89,77394.6,0.0,1.0,0.0,0.00012]
[1777076327432,81.89,77394.84,0.0,1.0,0.0,0.00012]
[1777076331459,81.89,77384.52,0.0,1.0,0.0,0.00012]
[1777076332466,81.89,77380.03,0.0,1.0,0.0,0.00012]
[1777076337501,81.89,77375.22,0.0,1.0,0.0,0.00012]
[1777076340523,81.89,77369.44,0.0,1.0,0.0,0.00012]
[1777076342536,81.89,77375.43,0.0,1.0,0.0,0.00012]
[1777076343544,81.89,77380.31,0.0,1.0,0.0,0.00012]
[1777076348579,81.89,77377.91,0.0,1.0,0.0,0.00012]
[1777076353614,81.89,77378.16,0.0,1.0,0.0,0.00012]
[1777076359657,81.89,77379.52,0.0,1.0,0.0,0.00012]
[1777076364692,81.89,77378.55,0.0,1.0,0.0,0.00012]
[1777076369727,81.89,77380.17,0.0,1.0,0.0,0.00012]
[1777076374765,81.89,77378.22,0.0,1.0,0.0,0.00012]
[1777076379797,81.89,77376.35,0.0,1.0,0.0,0.00012]
[1777076384831,81.89,77377.09,0.0,1.0,0.0,0.00012]
[1777076389866,81.89,77375.97,0.0,1.0,0.0,0.00012]
[1777076394902,81.89,77371.11,0.0,1.0,0.0,0.00012]
[1777076399937,81.89,77368.84,0.0,1.0,0.0,0.00012]
[1777076402959,81.89,77376.9,0.0,1.0,0.0,0.00012]
[1777076407995,81.89,77378.64,0.0,1.0,0.0,0.00012]
[1777076413027,81.89,77379.84,0.0,1.0,0.0,0.00012]
[1777076418062,81.89,77380.67,0.0,1.0,0.0,0.00012]
[1777076423937,81.89,77383.0,0.0,1.0,0.0,0.00012]
[1777076429138,81.89,77385.87,0.0,1.0,0.0,0.00012]
[1777076430148,81.89,77392.14,0.0,1.0,0.0,0.00012]
[1777076431155,81.89,77395.82,0.0,1.0,0.0,0.00011]
[1777076436190,81.89,77393.98,0.0,1.0,0.0,0.00011]
[1777076439211,81.89,77387.7,0.0,1.0,0.0,0.00011]
[1777076440220,81.89,77383.99,0.0,1.0,0.0,0.00011]
[1777076445261,81.89,77382.58,0.0,1.0,0.0,0.00011]
[1777076450292,81.89,77383.0,0.0,1.0,0.0,0.00011]
[1777076455327,81.89,77383.23,0.0,1.0,0.0,0.00011]
[1777076460361,81.89,77386.91,0.0,1.0,0.0,0.00011]
[1777076468417,81.89,77387.25,0.0,1.0,0.0,0.00011]
[1777076474460,81.89,77387.48,0.0,1.0,0.0,0.00011]
[1777076479494,81.89,77386.99,0.0,1.0,0.0,0.00011]
[1777076486544,81.89,77387.03,0.0,1.0,0.0,0.00011]
[1777076491578,81.89,77387.01,0.0,1.0,0.0,0.00011]
[1777076496614,81.89,77386.88,0.0,1.0,0.0,0.00011]
[1777076501650,81.89,77384.67,0.0,1.0,0.0,0.00011]
[1777076505676,81.89,77375.6,0.0,1.0,0.0,0.00011]
[1777076510710,81.89,77373.59,0.0,1.0,0.0,0.00011]
[1777076517760,81.89,77371.19,0.0,1.0,0.0,0.00012]
[1777076522794,81.89,77370.17,0.0,1.0,0.0,0.00012]
[1777076527829,81.89,77368.9,0.0,1.0,0.0,0.00012]
[1777076532865,81.89,77366.95,0.0,1.0,0.0,0.00012]
[1777076537900,81.89,77365.72,0.0,1.0,0.0,0.00012]
[1777076542935,81.89,77364.99,0.0,1.0,0.0,0.00012]
[1777076547971,81.89,77363.86,0.0,1.0,0.0,0.00012]
[1777076553006,81.89,77363.59,0.0,1.0,0.0,0.00011]
[1777076558044,81.89,77362.9,0.0,1.0,0.0,0.00011]
[1777076563079,81.89,77362.76,0.0,1.0,0.0,0.00011]
[1777076568116,81.89,77361.97,0.0,1.0,0.0,0.00012]
[1777076573148,81.89,77363.1,0.0,1.0,0.0,0.00011]
[1777076578183,81.89,77363.96,0.0,1.0,0.0,0.00011]
[1777076583222,81.89,77364.4,0.0,1.0,0.0,0.00011]
[1777076588253,81.89,77365.58,0.0,1.0,0.0,0.00011]
[1777076594295,81.89,77365.71,0.0,1.0,0.0,0.00011]
[1777076601346,81.89,77365.95,0.0,1.0,0.0,0.00011]
[1777076606380,81.89,77366.23,0.0,1.0,0.0,0.00011]
[1777076611422,81.89,77366.21,0.0,1.0,0.0,0.00011]
[1777076616453,81.89,77364.38,0.0,1.0,0.0,0.00011]
[1777076621488,81.89,77366.64,0.0,1.0,0.0,0.00011]
[1777076624508,81.89,77372.0,0.0,1.0,0.0,0.00011]
[1777076625517,81.89,77378.33,0.0,1.0,0.0,0.00011]
[1777076626524,81.89,77382.25,0.0,1.0,0.0,0.00011]
[1777076631561,81.89,77384.94,0.0,1.0,0.0,0.00011]
[1777076638608,81.89,77385.21,0.0,1.0,0.0,0.00011]
[1777076643644,81.89,77385.56,0.0,1.0,0.0,0.00011]
[1777076644650,81.89,77376.37,0.0,1.0,0.0,0.00011]
[1777076645658,81.89,77376.53,0.0,1.0,0.0,0.00011]
[1777076650692,81.89,77375.47,0.0,1.0,0.0,0.00011]
[1777076655728,81.89,77376.59,0.0,1.0,0.0,0.00011]
[1777076660764,81.89,77374.8,0.0,1.0,0.0,0.00011]
[1777076666806,81.89,77372.65,0.0,1.0,0.0,0.00011]
[1777076672848,81.89,77371.26,0.0,1.0,0.0,0.00011]
[1777076681911,81.89,77366.72,0.0,1.0,0.0,0.00011]
[1777076687953,81.89,77364.68,0.0,1.0,0.0,0.00011]
[1777076692988,81.89,77363.57,0.0,1.0,0.0,0.00011]
[1777076698024,81.89,77362.88,0.0,1.0,0.0,0.00011]
[1777076703059,81.89,77362.25,0.0,1.0,0.0,0.00011]
[1777076708096,81.89,77363.21,0.0,1.0,0.0,0.00011]
[1777076711115,81.89,77365.13,0.0,1.0,0.0,0.00011]
[1777076716150,81.89,77364.95,0.0,1.0,0.0,0.00011]
[1777076721186,81.89,77364.62,0.0,1.0,0.0,0.00011]
[1777076727227,81.89,77364.84,0.0,1.0,0.0,0.00011]
[1777076732263,81.89,77367.27,0.0,1.0,0.0,0.00011]
[1777076737298,81.89,77370.57,0.0,1.0,0.0,0.0001]
[1777076743339,81.89,77368.84,0.0,1.0,0.0,0.0001]
[1777076748374,81.89,77368.25,0.0,1.0,0.0,0.0001]
[1777076754416,81.89,77367.93,0.0,1.0,0.0,0.0001]
[1777076759451,81.89,77366.71,0.0,1.0,0.0,0.00011]
[1777076764491,81.89,77365.99,0.0,1.0,0.0,0.00011]
[1777076768517,81.89,77359.51,0.0,1.0,0.0,0.00011]
[1777076770534,81.89,77348.32,0.0,1.0,0.0,0.00011]
[1777076771539,81.89,77342.41,0.0,1.0,0.0,0.00011]
[1777076772544,81.89,77342.52,0.0,1.0,0.0,0.00011]
[1777076777580,81.89,77340.81,0.0,1.0,0.0,0.00011]
[1777076782615,81.89,77336.96,0.0,1.0,0.0,0.00011]
[1777076787652,81.89,77338.61,0.0,1.0,0.0,0.00011]
[1777076792686,81.89,77339.26,0.0,1.0,0.0,0.00011]
[1777076797724,81.89,77339.81,0.0,1.0,0.0,0.00011]
[1777076803761,81.89,77339.29,0.0,1.0,0.0,0.00011]
[1777076808799,81.89,77340.12,0.0,1.0,0.0,0.00011]
[1777076813832,81.89,77339.23,0.0,1.0,0.0,0.00011]
[1777076819874,81.89,77340.89,0.0,1.0,0.0,0.00011]
[1777076826923,81.89,77340.21,0.0,1.0,0.0,0.00011]
[1777076831958,81.89,77341.54,0.0,1.0,0.0,0.00011]
[1777076837999,81.89,77340.74,0.0,1.0,0.0,0.00011]
[1777076843036,81.89,77341.93,0.0,1.0,0.0,0.00011]
[1777076852101,81.89,77342.28,0.0,1.0,0.0,0.00011]
[1777076857135,81.89,77341.92,0.0,1.0,0.0,0.00011]
[1777076862171,81.89,77341.86,0.0,1.0,0.0,0.00011]
[1777076867206,81.89,77342.69,0.0,1.0,0.0,0.00011]
[1777076877277,81.89,77342.79,0.0,1.0,0.0,0.00011]
[1777076882313,81.89,77343.21,0.0,1.0,0.0,0.00011]
[1777076887348,81.89,77343.73,0.0,1.0,0.0,0.00011]
[1777076893390,81.89,77344.29,0.0,1.0,0.0,0.00011]
[1777076900439,81.89,77343.49,0.0,1.0,0.0,0.00011]
[1777076905474,81.89,77342.68,0.0,1.0,0.0,0.00011]
[1777076910509,81.89,77342.47,0.0,1.0,0.0,0.00011]
[1777076914538,81.89,77327.92,0.0,1.0,0.0,0.00011]
[1777076915545,81.89,77325.35,0.0,1.0,0.0,0.00011]
[1777076920580,81.89,77333.72,0.0,1.0,0.0,0.00011]
[1777076921588,81.89,77332.81,0.0,1.0,0.0,0.00011]
[1777076926622,81.89,77330.58,0.0,1.0,0.0,0.00011]
[1777076931658,81.89,77330.24,0.0,1.0,0.0,0.00011]
[1777076937537,81.89,77329.41,0.0,1.0,0.0,0.00011]
[1777076941777,81.89,77321.17,0.0,1.0,0.0,0.00011]
[1777076942743,81.89,77313.65,0.0,1.0,0.0,0.00011]
[1777076943747,81.89,77318.13,0.0,1.0,0.0,0.00011]
[1777076948778,81.89,77321.83,0.0,1.0,0.0,0.00011]
[1777076954819,81.89,77326.64,0.0,1.0,0.0,0.00011]
[1777076961869,81.89,77327.68,0.0,1.0,0.0,0.00011]
[1777076966903,81.89,77328.4,0.0,1.0,0.0,0.00011]
[1777076971943,81.89,77327.49,0.0,1.0,0.0,0.0001]
[1777076976976,81.89,77328.36,0.0,1.0,0.0,0.0001]
[1777076982011,81.89,77325.18,0.0,1.0,0.0,0.00011]
[1777076988053,81.89,77322.71,0.0,1.0,0.0,0.00011]
[1777076993089,81.89,77320.93,0.0,1.0,0.0,0.00011]
[1777076998127,81.89,77318.66,0.0,1.0,0.0,0.00011]
[1777077003162,81.89,77318.47,0.0,1.0,0.0,0.00011]
[1777077008193,81.89,77318.36,0.0,1.0,0.0,0.00011]
[1777077013229,81.89,77319.41,0.0,1.0,0.0,0.00011]
[1777077019271,81.89,77320.93,0.0,1.0,0.0,0.00011]
[1777077022292,81.89,77325.93,0.0,1.0,0.0,0.00011]
[1777077024306,81.89,77330.41,0.0,1.0,0.0,0.0001]
[1777077030348,81.89,77330.83,0.0,1.0,0.0,0.0001]
[1777077036392,81.89,77332.04,0.0,1.0,0.0,0.0001]
[1777077043442,81.89,77331.54,0.0,1.0,0.0,0.0001]
[1777077048475,81.89,77333.42,0.0,1.0,0.0,0.0001]
[1777077053510,81.89,77333.47,0.0,1.0,0.0,0.0001]
[1777077058545,81.89,77333.26,0.0,1.0,0.0,0.0001]
[1777077063580,81.89,77335.73,0.0,1.0,0.0,0.0001]
[1777077067610,81.89,77329.88,0.0,1.0,0.0,0.0001]
[1777077068616,81.89,77329.51,0.0,1.0,0.0,0.0001]
[1777077073652,81.89,77328.13,0.0,1.0,0.0,0.0001]
[1777077081707,81.89,77328.19,0.0,1.0,0.0,0.0001]
[1777077088622,81.89,77327.76,0.0,1.0,0.0,0.0001]
[1777077094799,81.89,77327.29,0.0,1.0,0.0,0.0001]
[1777077099837,81.89,77327.23,0.0,1.0,0.0,0.0001]
[1777077106887,81.89,77327.03,0.0,1.0,0.0,0.0001]
[1777077111920,81.89,77326.44,0.0,1.0,0.0,0.0001]
[1777077116955,81.89,77325.62,0.0,1.0,0.0,0.0001]
[1777077121990,81.89,77323.76,0.0,1.0,0.0,0.0001]
[1777077124003,81.89,77329.17,0.0,1.0,0.0,0.0001]
[1777077129041,81.89,77327.62,0.0,1.0,0.0,0.0001]
[1777077134075,81.89,77326.93,0.0,1.0,0.0,0.0001]
[1777077139110,81.89,77326.74,0.0,1.0,0.0,0.0001]
[1777077144145,81.89,77329.39,0.0,1.0,0.0,0.0001]
[1777077149182,81.89,77332.07,0.0,1.0,0.0,0.0001]
[1777077154215,81.89,77330.55,0.0,1.0,0.0,0.0001]
[1777077159251,81.89,77329.59,0.0,1.0,0.0,0.0001]
[1777077164285,81.89,77329.98,0.0,1.0,0.0,0.0001]
[1777077169320,81.89,77330.43,0.0,1.0,0.0,0.0001]
[1777077174356,81.89,77331.11,0.0,1.0,0.0,0.0001]
[1777077180397,81.89,77332.16,0.0,1.0,0.0,0.0001]
[1777077185432,81.89,77332.53,0.0,1.0,0.0,0.0001]
[1777077192481,81.89,77333.35,0.0,1.0,0.0,0.0001]
[1777077197524,81.89,77333.49,0.0,1.0,0.0,0.0001]
[1777077203567,81.89,77333.71,0.0,1.0,0.0,0.0001]
[1777077208601,81.89,77337.89,0.0,1.0,0.0,9e-05]
[1777077213635,81.89,77337.89,0.0,1.0,0.0,9e-05]
[1777077218671,81.89,77341.71,0.0,1.0,0.0,9e-05]
[1777077223707,81.89,77346.1,0.0,1.0,0.0,9e-05]
[1777077228744,81.89,77354.71,0.0,1.0,0.0,9e-05]
[1777077230755,81.89,77354.82,0.0,1.0,0.0,9e-05]
[1777077235790,81.89,77354.08,0.0,1.0,0.0,9e-05]
[1777077240827,81.89,77353.03,0.0,1.0,0.0,9e-05]
[1777077247874,81.89,77354.79,0.0,1.0,0.0,9e-05]
[1777077254925,81.89,77356.02,0.0,1.0,0.0,9e-05]
[1777077260965,81.89,77355.28,0.0,1.0,0.0,9e-05]
[1777077266000,81.89,77351.85,0.0,1.0,0.0,9e-05]
[1777077271036,81.89,77352.03,0.0,1.0,0.0,9e-05]
[1777077276071,81.89,77352.63,0.0,1.0,0.0,9e-05]
[1777077281106,81.89,77352.05,0.0,1.0,0.0,9e-05]
[1777077286141,81.89,77353.38,0.0,1.0,0.0,9e-05]
[1777077291176,81.89,77352.79,0.0,1.0,0.0,9e-05]
[1777077296211,81.89,77352.27,0.0,1.0,0.0,9e-05]
[1777077301248,81.89,77351.92,0.0,1.0,0.0,9e-05]
[1777077307289,81.89,77351.01,0.0,1.0,0.0,9e-05]
[1777077315348,81.89,77350.39,0.0,1.0,0.0,9e-05]
[1777077322397,81.89,77349.35,0.0,1.0,0.0,9e-05]
[1777077327437,81.89,77348.69,0.0,1.0,0.0,9e-05]
[1777077332468,81.89,77348.48,0.0,1.0,0.0,8e-05]
[1777077337502,81.89,77348.45,0.0,1.0,0.0,8e-05]
[1777077345559,81.89,77348.48,0.0,1.0,0.0,8e-05]
[1777077350594,81.89,77349.96,0.0,1.0,0.0,8e-05]
[1777077355628,81.89,77352.68,0.0,1.0,0.0,8e-05]
[1777077360666,81.89,77353.18,0.0,1.0,0.0,8e-05]
[1777077365702,81.89,77351.09,0.0,1.0,0.0,8e-05]
[1777077370733,81.89,77350.14,0.0,1.0,0.0,8e-05]
[1777077375769,81.89,77349.74,0.0,1.0,0.0,8e-05]
[1777077381811,81.89,77349.8,0.0,1.0,0.0,8e-05]
[1777077386849,81.89,77350.97,0.0,1.0,0.0,8e-05]
[1777077391882,81.89,77346.22,0.0,1.0,0.0,8e-05]
[1777077399939,81.89,77345.77,0.0,1.0,0.0,8e-05]
[1777077404974,81.89,77348.07,0.0,1.0,0.0,8e-05]
[1777077410878,81.89,77348.41,0.0,1.0,0.0,8e-05]
[1777077416051,81.89,77348.41,0.0,1.0,0.0,8e-05]
[1777077421087,81.89,77350.82,0.0,1.0,0.0,8e-05]
[1777077426123,81.89,77351.99,0.0,1.0,0.0,8e-05]
[1777077431156,81.89,77351.87,0.0,1.0,0.0,8e-05]
[1777077436191,81.89,77352.85,0.0,1.0,0.0,8e-05]
[1777077442234,81.89,77353.49,0.0,1.0,0.0,8e-05]
[1777077451156,81.89,77353.39,0.0,1.0,0.0,8e-05]
[1777077456331,81.89,77353.12,0.0,1.0,0.0,8e-05]
[1777077463380,81.89,77352.8,0.0,1.0,0.0,8e-05]
[1777077468416,81.89,77352.26,0.0,1.0,0.0,8e-05]
[1777077474458,81.89,77352.95,0.0,1.0,0.0,8e-05]
[1777077481509,81.89,77353.2,0.0,1.0,0.0,8e-05]
[1777077486543,81.89,77355.06,0.0,1.0,0.0,8e-05]
[1777077492583,81.89,77355.24,0.0,1.0,0.0,8e-05]
[1777077497618,81.89,77355.37,0.0,1.0,0.0,8e-05]
[1777077502663,81.89,77355.54,0.0,1.0,0.0,8e-05]
[1777077508695,81.89,77355.3,0.0,1.0,0.0,8e-05]
[1777077515743,81.89,77355.53,0.0,1.0,0.0,8e-05]
[1777077521646,81.89,77355.62,0.0,1.0,0.0,8e-05]
[1777077529839,81.89,77355.62,0.0,1.0,0.0,8e-05]
[1777077534879,81.89,77354.75,0.0,1.0,0.0,8e-05]
[1777077540926,81.89,77354.22,0.0,1.0,0.0,8e-05]
[1777077545957,81.89,77353.26,0.0,1.0,0.0,8e-05]
[1777077551999,81.89,77352.68,0.0,1.0,0.0,8e-05]
[1777077561926,81.89,77352.31,0.0,1.0,0.0,8e-05]
[1777077567103,81.89,77371.03,0.0,1.0,0.0,7e-05]
[1777077568110,81.89,77376.3,0.0,1.0,0.0,7e-05]
[1777077574152,81.89,77379.16,0.0,1.0,0.0,7e-05]
[1777077578180,81.89,77386.45,0.0,1.0,0.0,7e-05]
[1777077583215,81.89,77389.24,0.0,1.0,0.0,7e-05]
[1777077588250,81.89,77389.8,0.0,1.0,0.0,7e-05]
[1777077601342,81.89,77391.04,0.0,1.0,0.0,7e-05]
[1777077606377,81.89,77392.52,0.0,1.0,0.0,7e-05]
[1777077611415,81.89,77393.05,0.0,1.0,0.0,7e-05]
[1777077616447,81.89,77393.69,0.0,1.0,0.0,7e-05]
[1777077622347,81.89,77396.04,0.0,1.0,0.0,7e-05]
[1777077627525,81.89,77396.24,0.0,1.0,0.0,7e-05]
[1777077632560,81.89,77396.43,0.0,1.0,0.0,6e-05]
[1777077637595,81.89,77397.28,0.0,1.0,0.0,6e-05]
[1777077642639,81.89,77398.05,0.0,1.0,0.0,6e-05]
[1777077647665,81.89,77398.23,0.0,1.0,0.0,6e-05]
[1777077652702,81.89,77399.3,0.0,1.0,0.0,6e-05]
[1777077658742,81.89,77399.85,0.0,1.0,0.0,6e-05]
[1777077662781,81.89,77404.91,0.0,1.0,0.0,6e-05]
[1777077666801,81.89,77410.77,0.0,1.0,0.0,6e-05]
[1777077672846,81.89,77413.86,0.0,1.0,0.0,6e-05]
[1777077680899,81.89,77413.98,0.0,1.0,0.0,6e-05]
[1777077685934,81.89,77418.75,0.0,1.0,0.0,6e-05]
[1777077687947,81.89,77425.54,0.0,1.0,0.0,6e-05]
[1777077692984,81.89,77425.22,0.0,1.0,0.0,6e-05]
[1777077699025,81.89,77425.46,0.0,1.0,0.0,6e-05]
[1777077704061,81.89,77425.95,0.0,1.0,0.0,6e-05]
[1777077709095,81.89,77426.32,0.0,1.0,0.0,6e-05]
[1777077721180,81.89,77426.29,0.0,1.0,0.0,6e-05]
[1777077726213,81.89,77426.12,0.0,1.0,0.0,6e-05]
[1777077731250,81.89,77426.42,0.0,1.0,0.0,6e-05]
[1777077740311,81.89,77426.29,0.0,1.0,0.0,6e-05]
[1777077745347,81.89,77426.45,0.0,1.0,0.0,6e-05]
[1777077750384,81.89,77426.99,0.0,1.0,0.0,6e-05]
[1777077755419,81.89,77427.0,0.0,1.0,0.0,6e-05]
[1777077760454,81.89,77427.81,0.0,1.0,0.0,6e-05]
[1777077769520,81.89,77427.74,0.0,1.0,0.0,6e-05]
[1777077775563,81.89,77427.74,0.0,1.0,0.0,6e-05]
[1777077782614,81.89,77429.01,0.0,1.0,0.0,6e-05]
[1777077789662,81.89,77429.06,0.0,1.0,0.0,6e-05]
[1777077797720,81.89,77428.85,0.0,1.0,0.0,6e-05]
[1777077803617,81.89,77427.82,0.0,1.0,0.0,6e-05]
[1777077813826,81.89,77427.65,0.0,1.0,0.0,5e-05]
[1777077819871,81.89,77427.84,0.0,1.0,0.0,5e-05]
[1777077826921,81.89,77428.11,0.0,1.0,0.0,5e-05]
[1777077831958,81.89,77428.43,0.0,1.0,0.0,5e-05]
[1777077836995,81.89,77426.57,0.0,1.0,0.0,6e-05]
[1777077842029,81.89,77427.52,0.0,1.0,0.0,5e-05]
[1777077847063,81.89,77427.8,0.0,1.0,0.0,5e-05]
[1777077852098,81.89,77427.41,0.0,1.0,0.0,5e-05]
[1777077857133,81.89,77428.38,0.0,1.0,0.0,5e-05]
[1777077864044,81.89,77428.61,0.0,1.0,0.0,5e-05]
[1777077869217,81.89,77429.06,0.0,1.0,0.0,5e-05]
[1777077874255,81.89,77429.71,0.0,1.0,0.0,5e-05]
[1777077881302,81.89,77429.94,0.0,1.0,0.0,5e-05]
[1777077887344,81.89,77430.43,0.0,1.0,0.0,5e-05]
[1777077894414,81.89,77430.41,0.0,1.0,0.0,5e-05]
[1777077895401,81.89,77396.11,0.0,1.0,0.0,6e-05]
[1777077896408,81.89,77377.37,0.0,1.0,0.0,6e-05]
[1777077897415,81.89,77375.54,0.0,1.0,0.0,6e-05]
[1777077899428,81.89,77381.66,0.0,1.0,0.0,6e-05]
[1777077901443,81.89,77382.03,0.0,1.0,0.0,6e-05]
[1777077906477,81.89,77381.4,0.0,1.0,0.0,6e-05]
[1777077911512,81.89,77384.01,0.0,1.0,0.0,6e-05]
[1777077916549,81.89,77385.79,0.0,1.0,0.0,6e-05]
[1777077923598,81.89,77386.59,0.0,1.0,0.0,6e-05]
[1777077929638,81.89,77386.73,0.0,1.0,0.0,6e-05]
[1777077934674,81.89,77387.67,0.0,1.0,0.0,6e-05]
[1777077941723,81.89,77385.38,0.0,1.0,0.0,6e-05]
[1777077946758,81.89,77379.59,0.0,1.0,0.0,6e-05]
[1777077954684,81.89,77374.13,0.0,1.0,0.0,6e-05]
[1777077959850,81.89,77371.5,0.0,1.0,0.0,6e-05]
[1777077964885,81.89,77373.41,0.0,1.0,0.0,6e-05]
[1777077969919,81.89,77371.67,0.0,1.0,0.0,6e-05]
[1777077974954,81.89,77368.98,0.0,1.0,0.0,6e-05]
[1777077980998,81.89,77367.73,0.0,1.0,0.0,6e-05]
[1777077986036,81.89,77367.01,0.0,1.0,0.0,6e-05]
[1777077993085,81.89,77366.26,0.0,1.0,0.0,6e-05]
[1777077998120,81.89,77365.87,0.0,1.0,0.0,6e-05]
[1777078005035,81.89,77366.31,0.0,1.0,0.0,6e-05]
[1777078010203,81.89,77371.37,0.0,1.0,0.0,6e-05]
[1777078014232,81.89,77376.45,0.0,1.0,0.0,6e-05]
[1777078019266,81.89,77381.02,0.0,1.0,0.0,6e-05]
[1777078024302,81.89,77384.85,0.0,1.0,0.0,6e-05]
[1777078029337,81.89,77388.72,0.0,1.0,0.0,6e-05]
[1777078034372,81.89,77392.83,0.0,1.0,0.0,6e-05]
[1777078039407,81.89,77394.84,0.0,1.0,0.0,6e-05]
[1777078045451,81.89,77399.0,0.0,1.0,0.0,5e-05]
[1777078050486,81.89,77399.71,0.0,1.0,0.0,5e-05]
[1777078055521,81.89,77401.27,0.0,1.0,0.0,5e-05]
[1777078058544,81.89,77406.41,0.0,1.0,0.0,5e-05]
[1777078063576,81.89,77406.72,0.0,1.0,0.0,5e-05]
[1777078068612,81.89,77408.93,0.0,1.0,0.0,5e-05]
[1777078073647,81.89,77409.69,0.0,1.0,0.0,5e-05]
[1777078078684,81.89,77410.95,0.0,1.0,0.0,5e-05]
[1777078083719,81.89,77412.85,0.0,1.0,0.0,5e-05]
[1777078087748,81.89,77419.56,0.0,1.0,0.0,5e-05]
[1777078089760,81.89,77421.93,0.0,1.0,0.0,5e-05]
[1777078095677,81.89,77421.87,0.0,1.0,0.0,5e-05]
[1777078100837,81.89,77422.48,0.0,1.0,0.0,5e-05]
[1777078108894,81.89,77423.52,0.0,1.0,0.0,5e-05]
[1777078114934,81.89,77423.48,0.0,1.0,0.0,5e-05]
[1777078118963,81.89,77416.4,0.0,1.0,0.0,5e-05]
[1777078119970,81.89,77416.12,0.0,1.0,0.0,5e-05]
[1777078125891,81.89,77416.86,0.0,1.0,0.0,5e-05]
[1777078131052,81.89,77419.11,0.0,1.0,0.0,5e-05]
[1777078137088,81.89,77419.73,0.0,1.0,0.0,5e-05]
[1777078142123,81.89,77420.1,0.0,1.0,0.0,5e-05]
[1777078147161,81.89,77420.12,0.0,1.0,0.0,5e-05]
[1777078155217,81.89,77420.55,0.0,1.0,0.0,5e-05]
[1777078162265,81.89,77421.16,0.0,1.0,0.0,5e-05]
[1777078167307,81.89,77422.12,0.0,1.0,0.0,5e-05]
[1777078172342,81.89,77422.09,0.0,1.0,0.0,5e-05]
[1777078177376,81.89,77421.76,0.0,1.0,0.0,5e-05]
[1777078185432,81.89,77421.97,0.0,1.0,0.0,5e-05]
[1777078193488,81.89,77422.71,0.0,1.0,0.0,5e-05]
[1777078198523,81.89,77422.62,0.0,1.0,0.0,5e-05]
[1777078203559,81.89,77423.06,0.0,1.0,0.0,5e-05]
[1777078206462,81.89,77428.18,0.0,1.0,0.0,5e-05]
[1777078211614,81.89,77426.71,0.0,1.0,0.0,5e-05]
[1777078218665,81.89,77425.12,0.0,1.0,0.0,5e-05]
[1777078223698,81.89,77424.49,0.0,1.0,0.0,5e-05]
[1777078229740,81.89,77419.97,0.0,1.0,0.0,5e-05]
[1777078234779,81.89,77420.12,0.0,1.0,0.0,5e-05]
[1777078242837,81.89,77420.09,0.0,1.0,0.0,5e-05]
[1777078247871,81.89,77419.87,0.0,1.0,0.0,5e-05]
[1777078252906,81.89,77420.06,0.0,1.0,0.0,5e-05]
[1777078258951,81.89,77419.74,0.0,1.0,0.0,5e-05]
[1777078263984,81.89,77420.02,0.0,1.0,0.0,5e-05]
[1777078273050,81.89,77419.89,0.0,1.0,0.0,5e-05]
[1777078280099,81.89,77420.03,0.0,1.0,0.0,5e-05]
[1777078287149,81.89,77419.97,0.0,1.0,0.0,5e-05]
[1777078292195,81.89,77420.08,0.0,1.0,0.0,4e-05]
[1777078298237,81.89,77420.44,0.0,1.0,0.0,4e-05]
[1777078301258,81.89,77420.58,0.0,1.0,0.0,4e-05]
[1777078303271,81.89,77419.5,0.0,1.0,0.0,4e-05]
[1777078308306,81.89,77420.11,0.0,1.0,0.0,4e-05]
[1777078313343,81.89,77420.24,0.0,1.0,0.0,4e-05]
[1777078323411,81.89,77420.42,0.0,1.0,0.0,4e-05]
[1777078328449,81.89,77416.61,0.0,1.0,0.0,4e-05]
[1777078336507,81.89,77416.18,0.0,1.0,0.0,4e-05]
[1777078341542,81.89,77416.63,0.0,1.0,0.0,4e-05]
[1777078346577,81.89,77416.12,0.0,1.0,0.0,4e-05]
[1777078351612,81.89,77415.66,0.0,1.0,0.0,4e-05]
[1777078357655,81.89,77414.79,0.0,1.0,0.0,4e-05]
[1777078362690,81.89,77414.76,0.0,1.0,0.0,4e-05]
[1777078367725,81.89,77414.71,0.0,1.0,0.0,4e-05]
[1777078372759,81.89,77414.75,0.0,1.0,0.0,4e-05]
[1777078382829,81.89,77414.67,0.0,1.0,0.0,4e-05]
[1777078387865,81.89,77414.53,0.0,1.0,0.0,4e-05]
[1777078392908,81.89,77414.28,0.0,1.0,0.0,4e-05]
[1777078397944,81.89,77413.57,0.0,1.0,0.0,4e-05]
[1777078407870,81.89,77414.43,0.0,1.0,0.0,4e-05]
[1777078413063,81.89,77414.12,0.0,1.0,0.0,4e-05]
[1777078419105,81.89,77414.26,0.0,1.0,0.0,4e-05]
[1777078428012,81.89,77414.86,0.0,1.0,0.0,4e-05]
[1777078438238,81.89,77414.4,0.0,1.0,0.0,4e-05]
[1777078448154,81.89,77414.17,0.0,1.0,0.0,4e-05]
[1777078455358,81.89,77414.03,0.0,1.0,0.0,4e-05]
[1777078460392,81.89,77413.72,0.0,1.0,0.0,4e-05]
[1777078465431,81.89,77413.63,0.0,1.0,0.0,4e-05]
[1777078471472,81.89,77414.0,0.0,1.0,0.0,4e-05]
[1777078473488,81.89,77419.16,0.0,1.0,0.0,4e-05]
[1777078478520,81.89,77421.51,0.0,1.0,0.0,4e-05]
[1777078486578,81.89,77420.61,0.0,1.0,0.0,4e-05]
[1777078492620,81.89,77420.2,0.0,1.0,0.0,4e-05]
[1777078497663,81.89,77419.4,0.0,1.0,0.0,4e-05]
[1777078503703,81.89,77418.68,0.0,1.0,0.0,4e-05]
[1777078508738,81.89,77418.21,0.0,1.0,0.0,4e-05]
[1777078518645,81.89,77417.85,0.0,1.0,0.0,4e-05]
[1777078528714,81.89,77417.44,0.0,1.0,0.0,4e-05]
[1777078533916,81.89,77417.15,0.0,1.0,0.0,4e-05]
[1777078538956,81.89,77420.39,0.0,1.0,0.0,4e-05]
[1777078542977,81.89,77425.6,0.0,1.0,0.0,4e-05]
[1777078549019,81.89,77430.44,0.0,1.0,0.0,4e-05]
[1777078555072,81.89,77431.85,0.0,1.0,0.0,4e-05]
[1777078560099,81.89,77433.31,0.0,1.0,0.0,4e-05]
[1777078565134,81.89,77434.12,0.0,1.0,0.0,4e-05]
[1777078570168,81.89,77437.08,0.0,1.0,0.0,4e-05]
[1777078577223,81.89,77437.37,0.0,1.0,0.0,4e-05]
[1777078583263,81.89,77437.47,0.0,1.0,0.0,4e-05]
[1777078585278,81.89,77442.76,0.0,1.0,0.0,4e-05]
[1777078592327,81.89,77442.77,0.0,1.0,0.0,4e-05]
[1777078596356,81.89,77453.57,0.0,1.0,0.0,3e-05]
[1777078597364,81.89,77455.71,0.0,1.0,0.0,3e-05]
[1777078599377,81.89,77446.79,0.0,1.0,0.0,4e-05]
[1777078600389,81.89,77441.09,0.0,1.0,0.0,4e-05]
[1777078601391,81.89,77441.14,0.0,1.0,0.0,4e-05]
[1777078606425,81.89,77442.92,0.0,1.0,0.0,4e-05]
[1777078612467,81.89,77443.47,0.0,1.0,0.0,4e-05]
[1777078617502,81.89,77442.34,0.0,1.0,0.0,4e-05]
[1777078622537,81.89,77441.91,0.0,1.0,0.0,4e-05]
[1777078627572,81.89,77442.01,0.0,1.0,0.0,4e-05]
[1777078632607,81.89,77441.95,0.0,1.0,0.0,4e-05]
[1777078637643,81.89,77442.23,0.0,1.0,0.0,4e-05]
[1777078642677,81.89,77442.41,0.0,1.0,0.0,4e-05]
[1777078649559,81.89,77442.66,0.0,1.0,0.0,4e-05]
[1777078654761,81.89,77443.0,0.0,1.0,0.0,3e-05]
[1777078660806,81.89,77443.25,0.0,1.0,0.0,3e-05]
[1777078665841,81.89,77444.26,0.0,1.0,0.0,3e-05]
[1777078671883,81.89,77445.24,0.0,1.0,0.0,3e-05]
[1777078676918,81.89,77446.1,0.0,1.0,0.0,3e-05]
[1777078680946,81.89,77451.19,0.0,1.0,0.0,3e-05]
[1777078685981,81.89,77449.69,0.0,1.0,0.0,3e-05]
[1777078691015,81.89,77449.83,0.0,1.0,0.0,3e-05]
[1777078696051,81.89,77450.5,0.0,1.0,0.0,3e-05]
[1777078701090,81.89,77449.61,0.0,1.0,0.0,3e-05]
[1777078706121,81.89,77449.25,0.0,1.0,0.0,3e-05]
[1777078711156,81.89,77449.09,0.0,1.0,0.0,3e-05]
[1777078716191,81.89,77449.06,0.0,1.0,0.0,3e-05]
[1777078721226,81.89,77448.39,0.0,1.0,0.0,3e-05]
[1777078726264,81.89,77448.41,0.0,1.0,0.0,3e-05]
[1777078734317,81.89,77447.83,0.0,1.0,0.0,3e-05]
[1777078740190,81.89,77447.79,0.0,1.0,0.0,3e-05]
[1777078750261,81.89,77447.41,0.0,1.0,0.0,3e-05]
[1777078755465,81.89,77447.66,0.0,1.0,0.0,3e-05]
[1777078761509,81.89,77447.76,0.0,1.0,0.0,3e-05]
[1777078768557,81.89,77447.81,0.0,1.0,0.0,3e-05]
[1777078775605,81.89,77447.94,0.0,1.0,0.0,3e-05]
[1777078780641,81.89,77449.04,0.0,1.0,0.0,3e-05]
[1777078785677,81.89,77449.53,0.0,1.0,0.0,3e-05]
[1777078790711,81.89,77454.07,0.0,1.0,0.0,3e-05]
[1777078795746,81.89,77455.16,0.0,1.0,0.0,3e-05]
[1777078800781,81.89,77458.21,0.0,1.0,0.0,3e-05]
[1777078802799,81.89,77467.63,0.0,1.0,0.0,3e-05]
[1777078807834,81.89,77469.02,0.0,1.0,0.0,3e-05]
[1777078813872,81.89,77469.59,0.0,1.0,0.0,3e-05]
[1777078818907,81.89,77471.91,0.0,1.0,0.0,3e-05]
[1777078823943,81.89,77473.51,0.0,1.0,0.0,3e-05]
[1777078830829,81.89,77473.38,0.0,1.0,0.0,3e-05]
[1777078838038,81.89,77472.97,0.0,1.0,0.0,3e-05]
[1777078843080,81.89,77473.12,0.0,1.0,0.0,3e-05]
[1777078845093,81.89,77478.42,0.0,1.0,0.0,3e-05]
[1777078850125,81.89,77477.42,0.0,1.0,0.0,3e-05]
[1777078855161,81.89,77477.2,0.0,1.0,0.0,3e-05]
[1777078860219,81.89,77476.79,0.0,1.0,0.0,3e-05]
[1777078865234,81.89,77472.29,0.0,1.0,0.0,3e-05]
[1777078871277,81.89,77470.42,0.0,1.0,0.0,3e-05]
[1777078876311,81.89,77470.95,0.0,1.0,0.0,3e-05]
[1777078881353,81.89,77470.93,0.0,1.0,0.0,3e-05]
[1777078891254,81.89,77471.2,0.0,1.0,0.0,3e-05]
[1777078896461,81.89,77471.4,0.0,1.0,0.0,3e-05]
[1777078902510,81.89,77471.68,0.0,1.0,0.0,3e-05]
[1777078908543,81.89,77471.92,0.0,1.0,0.0,3e-05]
[1777078916599,81.89,77471.7,0.0,1.0,0.0,3e-05]
[1777078922641,81.89,77471.92,0.0,1.0,0.0,3e-05]
[1777078925664,81.89,77481.43,0.0,1.0,0.0,3e-05]
[1777078926670,81.89,77480.7,0.0,1.0,0.0,3e-05]
[1777078931704,81.89,77480.68,0.0,1.0,0.0,3e-05]
[1777078940767,81.89,77479.96,0.0,1.0,0.0,3e-05]
[1777078945807,81.89,77478.68,0.0,1.0,0.0,3e-05]
[1777078950837,81.89,77478.38,0.0,1.0,0.0,3e-05]
[1777078955872,81.89,77479.0,0.0,1.0,0.0,3e-05]
[1777078961744,81.89,77478.77,0.0,1.0,0.0,3e-05]
[1777078969970,81.89,77478.95,0.0,1.0,0.0,3e-05]
[1777078975015,81.89,77479.92,0.0,1.0,0.0,3e-05]
[1777078981884,81.89,77479.81,0.0,1.0,0.0,3e-05]
[1777078985084,81.89,77473.53,0.0,1.0,0.0,3e-05]
[1777078991131,81.89,77475.53,0.0,1.0,0.0,3e-05]
[1777078996164,81.89,77476.17,0.0,1.0,0.0,3e-05]
[1777079002027,81.89,77476.33,0.0,1.0,0.0,3e-05]
[1777079007238,81.89,77477.68,0.0,1.0,0.0,3e-05]
[1777079014288,81.89,77477.7,0.0,1.0,0.0,3e-05]
[1777079019323,81.89,77477.98,0.0,1.0,0.0,3e-05]
[1777079025365,81.89,77477.85,0.0,1.0,0.0,3e-05]
[1777079030400,81.89,77478.46,0.0,1.0,0.0,3e-05]
[1777079036442,81.89,77479.47,0.0,1.0,0.0,3e-05]
[1777079042308,81.89,77479.43,0.0,1.0,0.0,3e-05]
[1777079047521,81.89,77477.14,0.0,1.0,0.0,3e-05]
[1777079052556,81.89,77476.5,0.0,1.0,0.0,3e-05]
[1777079057601,81.89,77475.77,0.0,1.0,0.0,3e-05]
[1777079059608,81.89,77457.04,0.0,1.0,0.0,3e-05]
[1777079060616,81.89,77462.18,0.0,1.0,0.0,3e-05]
[1777079063639,81.89,77462.86,0.0,1.0,0.0,3e-05]
[1777079068673,81.89,77463.85,0.0,1.0,0.0,3e-05]
[1777079073709,81.89,77464.22,0.0,1.0,0.0,3e-05]
[1777079078744,81.89,77463.98,0.0,1.0,0.0,3e-05]
[1777079083779,81.89,77461.0,0.0,1.0,0.0,3e-05]
[1777079088816,81.89,77458.89,0.0,1.0,0.0,3e-05]
[1777079093849,81.89,77458.81,0.0,1.0,0.0,3e-05]
[1777079098883,81.89,77458.3,0.0,1.0,0.0,3e-05]
[1777079103921,81.89,77455.79,0.0,1.0,0.0,3e-05]
[1777079108955,81.89,77456.83,0.0,1.0,0.0,3e-05]
[1777079113990,81.89,77455.68,0.0,1.0,0.0,3e-05]
[1777079120032,81.89,77455.34,0.0,1.0,0.0,3e-05]
[1777079125068,81.89,77455.77,0.0,1.0,0.0,3e-05]
[1777079130105,81.89,77455.92,0.0,1.0,0.0,3e-05]
[1777079136144,81.89,77458.64,0.0,1.0,0.0,3e-05]
[1777079141185,81.89,77460.22,0.0,1.0,0.0,3e-05]
[1777079143196,81.89,77455.24,0.0,1.0,0.0,3e-05]
[1777079148231,81.89,77453.95,0.0,1.0,0.0,3e-05]
[1777079154273,81.89,77453.63,0.0,1.0,0.0,3e-05]
[1777079159313,81.89,77454.54,0.0,1.0,0.0,3e-05]
[1777079165351,81.89,77455.59,0.0,1.0,0.0,3e-05]
[1777079171393,81.89,77457.41,0.0,1.0,0.0,3e-05]
[1777079176429,81.89,77456.47,0.0,1.0,0.0,3e-05]
[1777079181464,81.89,77456.53,0.0,1.0,0.0,3e-05]
[1777079186500,81.89,77455.6,0.0,1.0,0.0,3e-05]
[1777079191534,81.89,77455.34,0.0,1.0,0.0,3e-05]
[1777079196573,81.89,77454.17,0.0,1.0,0.0,3e-05]
[1777079201605,81.89,77452.94,0.0,1.0,0.0,3e-05]
[1777079206640,81.89,77453.15,0.0,1.0,0.0,3e-05]
[1777079211675,81.89,77451.6,0.0,1.0,0.0,3e-05]
[1777079216710,81.89,77452.15,0.0,1.0,0.0,3e-05]
[1777079221745,81.89,77451.29,0.0,1.0,0.0,3e-05]
[1777079226783,81.89,77450.92,0.0,1.0,0.0,3e-05]
[1777079229806,81.89,77441.24,0.0,1.0,0.0,3e-05]
[1777079230818,81.89,77438.18,0.0,1.0,0.0,3e-05]
[1777079235848,81.89,77439.43,0.0,1.0,0.0,3e-05]
[1777079240886,81.89,77439.66,0.0,1.0,0.0,3e-05]
[1777079245919,81.89,77439.96,0.0,1.0,0.0,3e-05]
[1777079250955,81.89,77439.61,0.0,1.0,0.0,3e-05]
[1777079256996,81.89,77438.95,0.0,1.0,0.0,3e-05]
[1777079262031,81.89,77438.38,0.0,1.0,0.0,3e-05]
[1777079267067,81.89,77438.12,0.0,1.0,0.0,3e-05]
[1777079273124,81.89,77438.09,0.0,1.0,0.0,3e-05]
[1777079281170,81.89,77437.81,0.0,1.0,0.0,3e-05]
[1777079284190,81.89,77437.46,0.0,1.0,0.0,3e-05]
[1777079290233,81.89,77437.46,0.0,1.0,0.0,3e-05]
[1777079296274,81.89,77437.42,0.0,1.0,0.0,3e-05]
[1777079301309,81.89,77437.2,0.0,1.0,0.0,3e-05]
[1777079306345,81.89,77436.54,0.0,1.0,0.0,3e-05]
[1777079311380,81.89,77436.7,0.0,1.0,0.0,3e-05]
[1777079316414,81.89,77437.1,0.0,1.0,0.0,3e-05]
[1777079324283,81.89,77437.02,0.0,1.0,0.0,3e-05]
[1777079329505,81.89,77436.93,0.0,1.0,0.0,3e-05]
[1777079333533,81.89,77444.24,0.0,1.0,0.0,2e-05]
[1777079338567,81.89,77444.97,0.0,1.0,0.0,2e-05]
[1777079343602,81.89,77444.9,0.0,1.0,0.0,2e-05]
[1777079352666,81.89,77445.0,0.0,1.0,0.0,2e-05]
[1777079360722,81.89,77444.87,0.0,1.0,0.0,2e-05]
[1777079365757,81.89,77445.47,0.0,1.0,0.0,2e-05]
[1777079370806,81.89,77445.88,0.0,1.0,0.0,2e-05]
[1777079375839,81.89,77448.66,0.0,1.0,0.0,2e-05]
[1777079380874,81.89,77448.36,0.0,1.0,0.0,2e-05]
[1777079386917,81.89,77448.19,0.0,1.0,0.0,2e-05]
[1777079391951,81.89,77448.28,0.0,1.0,0.0,2e-05]
[1777079399000,81.89,77447.94,0.0,1.0,0.0,2e-05]
[1777079405045,81.89,77447.42,0.0,1.0,0.0,2e-05]
[1777079412095,81.89,77447.29,0.0,1.0,0.0,2e-05]
[1777079421157,81.89,77446.37,0.0,1.0,0.0,2e-05]
[1777079426191,81.89,77446.39,0.0,1.0,0.0,2e-05]
[1777079429213,81.89,77454.78,0.0,1.0,0.0,2e-05]
[1777079435056,81.89,77453.8,0.0,1.0,0.0,2e-05]
[1777079442305,81.89,77453.47,0.0,1.0,0.0,2e-05]
[1777079447340,81.89,77453.4,0.0,1.0,0.0,2e-05]
[1777079452375,81.89,77452.82,0.0,1.0,0.0,2e-05]
[1777079457412,81.89,77452.69,0.0,1.0,0.0,2e-05]
[1777079462449,81.89,77453.11,0.0,1.0,0.0,2e-05]
[1777079468491,81.89,77452.29,0.0,1.0,0.0,2e-05]
[1777079473525,81.89,77451.86,0.0,1.0,0.0,2e-05]
[1777079478561,81.89,77450.67,0.0,1.0,0.0,2e-05]
[1777079483601,81.89,77450.35,0.0,1.0,0.0,2e-05]
[1777079490648,81.89,77450.57,0.0,1.0,0.0,2e-05]
[1777079495684,81.89,77450.18,0.0,1.0,0.0,2e-05]
[1777079500719,81.89,77449.92,0.0,1.0,0.0,2e-05]
[1777079505754,81.89,77449.91,0.0,1.0,0.0,2e-05]
[1777079511795,81.89,77449.46,0.0,1.0,0.0,2e-05]
[1777079517837,81.89,77449.83,0.0,1.0,0.0,2e-05]
[1777079522872,81.89,77456.36,0.0,1.0,0.0,2e-05]
[1777079527907,81.89,77457.22,0.0,1.0,0.0,2e-05]
[1777079534956,81.89,77455.25,0.0,1.0,0.0,2e-05]
[1777079539991,81.89,77454.25,0.0,1.0,0.0,2e-05]
[1777079545027,81.89,77455.42,0.0,1.0,0.0,2e-05]
[1777079550061,81.89,77455.72,0.0,1.0,0.0,2e-05]
[1777079555898,81.89,77455.8,0.0,1.0,0.0,2e-05]
[1777079561141,81.89,77458.6,0.0,1.0,0.0,2e-05]
[1777079566185,81.89,77458.79,0.0,1.0,0.0,2e-05]
[1777079571211,81.89,77458.95,0.0,1.0,0.0,2e-05]
[1777079576249,81.89,77459.19,0.0,1.0,0.0,2e-05]
[1777079581283,81.89,77459.32,0.0,1.0,0.0,2e-05]
[1777079585309,81.89,77467.33,0.0,1.0,0.0,2e-05]
[1777079586317,81.89,77470.27,0.0,1.0,0.0,2e-05]
[1777079591353,81.89,77470.58,0.0,1.0,0.0,2e-05]
[1777079596390,81.89,77470.94,0.0,1.0,0.0,2e-05]
[1777079601422,81.89,77474.76,0.0,1.0,0.0,2e-05]
[1777079606458,81.89,77474.85,0.0,1.0,0.0,2e-05]
[1777079611494,81.89,77474.64,0.0,1.0,0.0,2e-05]
[1777079616528,81.89,77474.68,0.0,1.0,0.0,2e-05]
[1777079621566,81.89,77474.0,0.0,1.0,0.0,2e-05]
[1777079626598,81.89,77473.82,0.0,1.0,0.0,2e-05]
[1777079632641,81.89,77474.34,0.0,1.0,0.0,2e-05]
[1777079636459,81.89,77480.38,0.0,1.0,0.0,2e-05]
[1777079641728,81.89,77485.8,0.0,1.0,0.0,2e-05]
[1777079642718,81.89,77491.53,0.0,1.0,0.0,2e-05]
[1777079644731,81.89,77496.88,0.0,1.0,0.0,2e-05]
[1777079647751,81.89,77506.89,0.0,1.0,0.0,2e-05]
[1777079652787,81.89,77509.19,0.0,1.0,0.0,2e-05]
[1777079657821,81.89,77510.13,0.0,1.0,0.0,2e-05]
[1777079662858,81.89,77515.12,0.0,1.0,0.0,2e-05]
[1777079667892,81.89,77514.02,0.0,1.0,0.0,2e-05]
[1777079671918,81.89,77510.9,0.0,1.0,0.0,2e-05]
[1777079678968,81.89,77508.31,0.0,1.0,0.0,2e-05]
[1777079684003,81.89,77508.22,0.0,1.0,0.0,2e-05]
[1777079689038,81.89,77508.59,0.0,1.0,0.0,2e-05]
[1777079694074,81.89,77509.04,0.0,1.0,0.0,2e-05]
[1777079699109,81.89,77508.81,0.0,1.0,0.0,2e-05]
[1777079705151,81.89,77509.1,0.0,1.0,0.0,2e-05]
[1777079711193,81.89,77509.06,0.0,1.0,0.0,2e-05]
[1777079717234,81.89,77509.43,0.0,1.0,0.0,2e-05]
[1777079722272,81.89,77509.33,0.0,1.0,0.0,2e-05]
[1777079727306,81.89,77508.78,0.0,1.0,0.0,2e-05]
[1777079732341,81.89,77508.67,0.0,1.0,0.0,2e-05]
[1777079742417,81.89,77508.56,0.0,1.0,0.0,2e-05]
[1777079747446,81.89,77507.89,0.0,1.0,0.0,2e-05]
[1777079752484,81.89,77508.03,0.0,1.0,0.0,2e-05]
[1777079758523,81.89,77508.36,0.0,1.0,0.0,2e-05]
[1777079763558,81.89,77508.65,0.0,1.0,0.0,2e-05]
[1777079768593,81.89,77508.6,0.0,1.0,0.0,2e-05]
[1777079773628,81.89,77509.1,0.0,1.0,0.0,2e-05]
[1777079778663,81.89,77508.87,0.0,1.0,0.0,2e-05]
[1777079783697,81.89,77508.45,0.0,1.0,0.0,2e-05]
[1777079788733,81.89,77507.9,0.0,1.0,0.0,2e-05]
[1777079793768,81.89,77508.32,0.0,1.0,0.0,2e-05]
[1777079799810,81.89,77508.65,0.0,1.0,0.0,2e-05]
[1777079804846,81.89,77508.62,0.0,1.0,0.0,2e-05]
[1777079809881,81.89,77513.15,0.0,1.0,0.0,2e-05]
[1777079814916,81.89,77514.56,0.0,1.0,0.0,2e-05]
[1777079819951,81.89,77513.68,0.0,1.0,0.0,2e-05]
[1777079827794,81.89,77513.46,0.0,1.0,0.0,2e-05]
[1777079834053,81.89,77512.41,0.0,1.0,0.0,2e-05]
[1777079839085,81.89,77512.7,0.0,1.0,0.0,2e-05]
[1777079841099,81.89,77519.0,0.0,1.0,0.0,2e-05]
[1777079846134,81.89,77522.74,0.0,1.0,0.0,2e-05]
[1777079851171,81.89,77524.06,0.0,1.0,0.0,1e-05]
[1777079856205,81.89,77527.9,0.0,1.0,0.0,1e-05]
[1777079861241,81.89,77528.51,0.0,1.0,0.0,1e-05]
[1777079863255,81.89,77533.42,0.0,1.0,0.0,1e-05]
[1777079869296,81.89,77532.15,0.0,1.0,0.0,1e-05]
[1777079874333,81.89,77531.12,0.0,1.0,0.0,1e-05]
[1777079879365,81.89,77530.79,0.0,1.0,0.0,1e-05]
[1777079884400,81.89,77531.12,0.0,1.0,0.0,1e-05]
[1777079889437,81.89,77533.62,0.0,1.0,0.0,1e-05]
[1777079894472,81.89,77528.14,0.0,1.0,0.0,1e-05]
[1777079897493,81.89,77522.06,0.0,1.0,0.0,1e-05]
[1777079900513,81.89,77514.75,0.0,1.0,0.0,1e-05]
[1777079905549,81.89,77514.63,0.0,1.0,0.0,1e-05]
[1777079912596,81.89,77515.98,0.0,1.0,0.0,1e-05]
[1777079917632,81.89,77516.98,0.0,1.0,0.0,1e-05]
[1777079922668,81.89,77521.24,0.0,1.0,0.0,1e-05]
[1777079927732,81.89,77520.78,0.0,1.0,0.0,1e-05]
[1777079935789,81.89,77521.66,0.0,1.0,0.0,1e-05]
[1777079941831,81.89,77522.19,0.0,1.0,0.0,1e-05]
[1777079946866,81.89,77523.28,0.0,1.0,0.0,1e-05]
[1777079954924,81.89,77523.42,0.0,1.0,0.0,1e-05]
[1777079961974,81.89,77524.44,0.0,1.0,0.0,1e-05]
[1777079967008,81.89,77523.55,0.0,1.0,0.0,1e-05]
[1777079975064,81.89,77524.22,0.0,1.0,0.0,1e-05]
[1777079981106,81.89,77523.92,0.0,1.0,0.0,1e-05]
[1777079986142,81.89,77524.81,0.0,1.0,0.0,1e-05]
[1777079991176,81.89,77523.88,0.0,1.0,0.0,1e-05]
[1777079998225,81.89,77523.67,0.0,1.0,0.0,1e-05]
[1777080003260,81.89,77523.99,0.0,1.0,0.0,1e-05]
[1777080009305,81.89,77523.92,0.0,1.0,0.0,1e-05]
[1777080015346,81.89,77523.8,0.0,1.0,0.0,1e-05]
[1777080021386,81.89,77523.68,0.0,1.0,0.0,1e-05]
[1777080026422,81.89,77523.49,0.0,1.0,0.0,1e-05]
[1777080031456,81.89,77523.57,0.0,1.0,0.0,1e-05]
[1777080036492,81.89,77522.17,0.0,1.0,0.0,1e-05]
[1777080038506,81.89,77514.74,0.0,1.0,0.0,1e-05]
[1777080043543,81.89,77511.36,0.0,1.0,0.0,1e-05]
[1777080048586,81.89,77510.41,0.0,1.0,0.0,1e-05]
[1777080053622,81.89,77509.55,0.0,1.0,0.0,1e-05]
[1777080059670,81.89,77508.91,0.0,1.0,0.0,1e-05]
[1777080064706,81.89,77508.21,0.0,1.0,0.0,1e-05]
[1777080069747,81.89,77508.22,0.0,1.0,0.0,1e-05]
[1777080074776,81.89,77510.72,0.0,1.0,0.0,1e-05]
[1777080081829,81.89,77510.28,0.0,1.0,0.0,1e-05]
[1777080088877,81.89,77508.75,0.0,1.0,0.0,1e-05]
[1777080099740,81.89,77507.93,0.0,1.0,0.0,1e-05]
[1777080108010,81.89,77507.71,0.0,1.0,0.0,1e-05]
[1777080111031,81.89,77496.15,0.0,1.0,0.0,1e-05]
[1777080112041,81.89,77493.6,0.0,1.0,0.0,1e-05]
[1777080117074,81.89,77495.46,0.0,1.0,0.0,1e-05]
[1777080123116,81.89,77496.12,0.0,1.0,0.0,1e-05]
[1777080128151,81.89,77497.49,0.0,1.0,0.0,1e-05]
[1777080132180,81.89,77485.9,0.0,1.0,0.0,1e-05]
[1777080138220,81.89,77484.78,0.0,1.0,0.0,1e-05]
[1777080142249,81.89,77480.47,0.0,1.0,0.0,1e-05]
[1777080147285,81.89,77475.21,0.0,1.0,0.0,1e-05]
[1777080152322,81.89,77475.87,0.0,1.0,0.0,1e-05]
[1777080157355,81.89,77479.4,0.0,1.0,0.0,1e-05]
[1777080162390,81.89,77479.43,0.0,1.0,0.0,1e-05]
[1777080167425,81.89,77479.25,0.0,1.0,0.0,1e-05]
[1777080171453,81.89,77484.74,0.0,1.0,0.0,1e-05]
[1777080172460,81.89,77491.97,0.0,1.0,0.0,1e-05]
[1777080177496,81.89,77495.79,0.0,1.0,0.0,1e-05]
[1777080182529,81.89,77495.83,0.0,1.0,0.0,1e-05]
[1777080187565,81.89,77495.76,0.0,1.0,0.0,1e-05]
[1777080192599,81.89,77496.01,0.0,1.0,0.0,1e-05]
[1777080197636,81.89,77496.55,0.0,1.0,0.0,1e-05]
[1777080203681,81.89,77497.34,0.0,1.0,0.0,1e-05]
[1777080208716,81.89,77497.85,0.0,1.0,0.0,1e-05]
[1777080216778,81.89,77498.65,0.0,1.0,0.0,1e-05]
[1777080222814,81.89,77496.93,0.0,1.0,0.0,1e-05]
[1777080227849,81.89,77495.85,0.0,1.0,0.0,1e-05]
[1777080232886,81.89,77494.74,0.0,1.0,0.0,1e-05]
[1777080237920,81.89,77491.72,0.0,1.0,0.0,1e-05]
[1777080242954,81.89,77491.34,0.0,1.0,0.0,1e-05]
[1777080252017,81.89,77491.08,0.0,1.0,0.0,1e-05]
[1777080259067,81.89,77491.79,0.0,1.0,0.0,1e-05]
[1777080264121,81.89,77491.98,0.0,1.0,0.0,1e-05]
[1777080272178,81.89,77491.61,0.0,1.0,0.0,1e-05]
[1777080277218,81.89,77491.27,0.0,1.0,0.0,1e-05]
[1777080282252,81.89,77491.85,0.0,1.0,0.0,1e-05]
[1777080287290,81.89,77491.63,0.0,1.0,0.0,1e-05]
[1777080293330,81.89,77491.76,0.0,1.0,0.0,1e-05]
[1777080298365,81.89,77491.78,0.0,1.0,0.0,1e-05]
[1777080303403,81.89,77492.06,0.0,1.0,0.0,1e-05]
[1777080307432,81.89,77485.96,0.0,1.0,0.0,1e-05]
[1777080317259,81.89,77484.0,0.0,1.0,0.0,1e-05]
[1777080322537,81.89,77485.21,0.0,1.0,0.0,1e-05]
[1777080328337,81.89,77487.83,0.0,1.0,0.0,1e-05]
[1777080333614,81.89,77491.85,0.0,1.0,0.0,1e-05]
[1777080341670,81.89,77492.21,0.0,1.0,0.0,1e-05]
[1777080348477,81.89,77489.87,0.0,1.0,0.0,1e-05]
[1777080358549,81.89,77489.0,0.0,1.0,0.0,1e-05]
[1777080363824,81.89,77488.53,0.0,1.0,0.0,1e-05]
[1777080368859,81.89,77488.63,0.0,1.0,0.0,1e-05]
[1777080373894,81.89,77488.51,0.0,1.0,0.0,1e-05]
[1777080378932,81.89,77488.45,0.0,1.0,0.0,1e-05]
[1777080383967,81.89,77488.44,0.0,1.0,0.0,1e-05]
[1777080389001,81.89,77487.96,0.0,1.0,0.0,1e-05]
[1777080394036,81.89,77487.94,0.0,1.0,0.0,1e-05]
[1777080399072,81.89,77487.64,0.0,1.0,0.0,1e-05]
[1777080408899,81.89,77488.18,0.0,1.0,0.0,1e-05]
[1777080417197,81.89,77488.34,0.0,1.0,0.0,1e-05]
[1777080422232,81.89,77490.12,0.0,1.0,0.0,1e-05]
[1777080428277,81.89,77491.73,0.0,1.0,0.0,1e-05]
[1777080434318,81.89,77491.9,0.0,1.0,0.0,1e-05]
[1777080436331,81.89,77483.4,0.0,1.0,0.0,1e-05]
[1777080437338,81.89,77480.59,0.0,1.0,0.0,1e-05]
[1777080442374,81.89,77479.33,0.0,1.0,0.0,1e-05]
[1777080447407,81.89,77479.14,0.0,1.0,0.0,1e-05]
[1777080452445,81.89,77479.41,0.0,1.0,0.0,1e-05]
[1777080457478,81.89,77479.65,0.0,1.0,0.0,1e-05]
[1777080464527,81.89,77479.53,0.0,1.0,0.0,1e-05]
[1777080469562,81.89,77480.2,0.0,1.0,0.0,1e-05]
[1777080475604,81.89,77480.54,0.0,1.0,0.0,1e-05]
[1777080481651,81.89,77481.3,0.0,1.0,0.0,1e-05]
[1777080486686,81.89,77481.14,0.0,1.0,0.0,1e-05]
[1777080491722,81.89,77481.87,0.0,1.0,0.0,1e-05]
[1777080496757,81.89,77482.34,0.0,1.0,0.0,1e-05]
[1777080502798,81.89,77480.95,0.0,1.0,0.0,1e-05]
[1777080507835,81.89,77482.52,0.0,1.0,0.0,1e-05]
[1777080512869,81.89,77482.35,0.0,1.0,0.0,1e-05]
[1777080517905,81.89,77485.0,0.0,1.0,0.0,1e-05]
[1777080525961,81.89,77484.86,0.0,1.0,0.0,1e-05]
[1777080532009,81.89,77483.04,0.0,1.0,0.0,1e-05]
[1777080536036,81.89,77474.16,0.0,1.0,0.0,1e-05]
[1777080541072,81.89,77475.74,0.0,1.0,0.0,1e-05]
[1777080547114,81.89,77476.61,0.0,1.0,0.0,1e-05]
[1777080554166,81.89,77476.72,0.0,1.0,0.0,1e-05]
[1777080560208,81.89,77477.94,0.0,1.0,0.0,1e-05]
[1777080565243,81.89,77478.25,0.0,1.0,0.0,1e-05]
[1777080570278,81.89,77479.4,0.0,1.0,0.0,1e-05]
[1777080575315,81.89,77480.03,0.0,1.0,0.0,1e-05]
[1777080577328,81.89,77490.05,0.0,1.0,0.0,1e-05]
[1777080579342,81.89,77491.36,0.0,1.0,0.0,1e-05]
[1777080585383,81.89,77490.61,0.0,1.0,0.0,1e-05]
[1777080590419,81.89,77490.76,0.0,1.0,0.0,1e-05]
[1777080595457,81.89,77490.9,0.0,1.0,0.0,1e-05]
[1777080600492,81.89,77490.39,0.0,1.0,0.0,1e-05]
[1777080605528,81.89,77490.53,0.0,1.0,0.0,1e-05]
[1777080610564,81.89,77491.14,0.0,1.0,0.0,1e-05]
[1777080615598,81.89,77491.81,0.0,1.0,0.0,1e-05]
[1777080617611,81.89,77498.93,0.0,1.0,0.0,1e-05]
[1777080618619,81.89,77501.4,0.0,1.0,0.0,1e-05]
[1777080623658,81.89,77502.6,0.0,1.0,0.0,1e-05]
[1777080628689,81.89,77501.25,0.0,1.0,0.0,1e-05]
[1777080633723,81.89,77501.55,0.0,1.0,0.0,1e-05]
[1777080638759,81.89,77500.5,0.0,1.0,0.0,1e-05]
[1777080642786,81.89,77495.21,0.0,1.0,0.0,1e-05]
[1777080647827,81.89,77495.18,0.0,1.0,0.0,1e-05]
[1777080652857,81.89,77496.79,0.0,1.0,0.0,1e-05]
[1777080660756,81.89,77497.97,0.0,1.0,0.0,1e-05]
[1777080665949,81.89,77498.73,0.0,1.0,0.0,1e-05]
[1777080671991,81.89,77498.6,0.0,1.0,0.0,1e-05]
[1777080677027,81.89,77503.0,0.0,1.0,0.0,1e-05]
[1777080678034,81.89,77510.52,0.0,1.0,0.0,1e-05]
[1777080683069,81.89,77511.71,0.0,1.0,0.0,1e-05]
[1777080690119,81.89,77511.64,0.0,1.0,0.0,1e-05]
[1777080697166,81.89,77512.39,0.0,1.0,0.0,1e-05]
[1777080707247,81.89,77512.5,0.0,1.0,0.0,1e-05]
[1777080713289,81.89,77513.13,0.0,1.0,0.0,1e-05]
[1777080718324,81.89,77513.88,0.0,1.0,0.0,1e-05]
[1777080723359,81.89,77514.55,0.0,1.0,0.0,1e-05]
[1777080728396,81.89,77517.27,0.0,1.0,0.0,1e-05]
[1777080735441,81.89,77517.2,0.0,1.0,0.0,1e-05]
[1777080740478,81.89,77522.79,0.0,1.0,0.0,1e-05]
[1777080745513,81.89,77524.58,0.0,1.0,0.0,1e-05]
[1777080750548,81.89,77524.77,0.0,1.0,0.0,1e-05]
[1777080755583,81.89,77523.51,0.0,1.0,0.0,1e-05]
[1777080760618,81.89,77520.3,0.0,1.0,0.0,1e-05]
[1777080765652,81.89,77518.61,0.0,1.0,0.0,1e-05]
[1777080770688,81.89,77516.77,0.0,1.0,0.0,1e-05]
[1777080778745,81.89,77514.69,0.0,1.0,0.0,1e-05]
[1777080784787,81.89,77513.59,0.0,1.0,0.0,1e-05]
[1777080791843,81.89,77513.0,0.0,1.0,0.0,1e-05]
[1777080799894,81.89,77512.29,0.0,1.0,0.0,1e-05]
[1777080804929,81.89,77512.05,0.0,1.0,0.0,1e-05]
[1777080809963,81.89,77511.95,0.0,1.0,0.0,1e-05]
[1777080812984,81.89,77512.02,0.0,1.0,0.0,1e-05]
[1777080821902,81.89,77511.76,0.0,1.0,0.0,1e-05]
[1777080828091,81.89,77511.35,0.0,1.0,0.0,1e-05]
[1777080833126,81.89,77511.07,0.0,1.0,0.0,1e-05]
[1777080839168,81.89,77510.73,0.0,1.0,0.0,1e-05]
[1777080843196,81.89,77519.02,0.0,1.0,0.0,1e-05]
[1777080848231,81.89,77521.83,0.0,1.0,0.0,1e-05]
[1777080853267,81.89,77526.26,0.0,1.0,0.0,1e-05]
[1777080858301,81.89,77528.89,0.0,1.0,0.0,1e-05]
[1777080863371,81.89,77531.65,0.0,1.0,0.0,1e-05]
[1777080868406,81.89,77536.37,0.0,1.0,0.0,1e-05]
[1777080877469,81.89,77539.4,0.0,1.0,0.0,1e-05]
[1777080882503,81.89,77542.8,0.0,1.0,0.0,1e-05]
[1777080890562,81.89,77544.44,0.0,1.0,0.0,1e-05]
[1777080895598,81.89,77545.91,0.0,1.0,0.0,1e-05]
[1777080901638,81.89,77549.49,0.0,1.0,0.0,1e-05]
[1777080906672,81.89,77552.57,0.0,1.0,0.0,1e-05]
[1777080910700,81.89,77557.6,0.0,1.0,0.0,1e-05]
[1777080915735,81.89,77557.64,0.0,1.0,0.0,1e-05]
[1777080922610,81.89,77556.29,0.0,1.0,0.0,1e-05]
[1777080927821,81.89,77556.04,0.0,1.0,0.0,1e-05]
[1777080932855,81.89,77556.56,0.0,1.0,0.0,1e-05]
[1777080937890,81.89,77556.67,0.0,1.0,0.0,1e-05]
[1777080950982,81.89,77555.19,0.0,1.0,0.0,1e-05]
[1777080956023,81.89,77557.49,0.0,1.0,0.0,1e-05]
[1777080958031,81.89,77549.5,0.0,1.0,0.0,1e-05]
[1777080963067,81.89,77550.58,0.0,1.0,0.0,1e-05]
[1777080968102,81.89,77551.6,0.0,1.0,0.0,1e-05]
[1777080973138,81.89,77552.74,0.0,1.0,0.0,1e-05]
[1777080978173,81.89,77556.64,0.0,1.0,0.0,1e-05]
[1777080983208,81.89,77562.65,0.0,1.0,0.0,1e-05]
[1777080989248,81.89,77562.64,0.0,1.0,0.0,1e-05]
[1777080994284,81.89,77563.18,0.0,1.0,0.0,1e-05]
[1777080998312,81.89,77557.94,0.0,1.0,0.0,1e-05]
[1777081003171,81.89,77548.32,0.0,1.0,0.0,1e-05]
[1777081004354,81.89,77542.75,0.0,1.0,0.0,1e-05]
[1777081009389,81.89,77542.29,0.0,1.0,0.0,1e-05]
[1777081015431,81.89,77541.85,0.0,1.0,0.0,1e-05]
[1777081021473,81.89,77541.0,0.0,1.0,0.0,1e-05]
[1777081026508,81.89,77545.78,0.0,1.0,0.0,1e-05]
[1777081031542,81.89,77545.72,0.0,1.0,0.0,1e-05]
[1777081036579,81.89,77546.02,0.0,1.0,0.0,1e-05]
[1777081041614,81.89,77549.84,0.0,1.0,0.0,1e-05]
[1777081043626,81.89,77541.66,0.0,1.0,0.0,1e-05]
[1777081044635,81.89,77537.07,0.0,1.0,0.0,1e-05]
[1777081053522,81.89,77537.22,0.0,1.0,0.0,1e-05]
[1777081058737,81.89,77536.75,0.0,1.0,0.0,1e-05]
[1777081064779,81.89,77536.81,0.0,1.0,0.0,1e-05]
[1777081068806,81.89,77545.27,0.0,1.0,0.0,1e-05]
[1777081069813,81.89,77545.97,0.0,1.0,0.0,1e-05]
[1777081074849,81.89,77545.79,0.0,1.0,0.0,1e-05]
[1777081076863,81.89,77556.04,0.0,1.0,0.0,1e-05]
[1777081077871,81.89,77556.45,0.0,1.0,0.0,1e-05]
[1777081082906,81.89,77554.72,0.0,1.0,0.0,1e-05]
[1777081087945,81.89,77555.31,0.0,1.0,0.0,1e-05]
[1777081092975,81.89,77551.34,0.0,1.0,0.0,1e-05]
[1777081098011,81.89,77551.0,0.0,1.0,0.0,1e-05]
[1777081103048,81.89,77550.82,0.0,1.0,0.0,1e-05]
[1777081108081,81.89,77547.57,0.0,1.0,0.0,1e-05]
[1777081113116,81.89,77547.04,0.0,1.0,0.0,1e-05]
[1777081118151,81.89,77545.67,0.0,1.0,0.0,1e-05]
[1777081124193,81.89,77545.82,0.0,1.0,0.0,1e-05]
[1777081131243,81.89,77543.85,0.0,1.0,0.0,1e-05]
[1777081140305,81.89,77544.2,0.0,1.0,0.0,1e-05]
[1777081145341,81.89,77545.59,0.0,1.0,0.0,1e-05]
[1777081150378,81.89,77544.83,0.0,1.0,0.0,1e-05]
[1777081157427,81.89,77544.25,0.0,1.0,0.0,1e-05]
[1777081164302,81.89,77544.24,0.0,1.0,0.0,1e-05]
[1777081170518,81.89,77542.98,0.0,1.0,0.0,1e-05]
[1777081179581,81.89,77542.96,0.0,1.0,0.0,1e-05]
[1777081184617,81.89,77545.6,0.0,1.0,0.0,1e-05]
[1777081189652,81.89,77545.71,0.0,1.0,0.0,1e-05]
[1777081195693,81.89,77548.25,0.0,1.0,0.0,1e-05]
[1777081200729,81.89,77552.83,0.0,1.0,0.0,1e-05]
[1777081205763,81.89,77558.41,0.0,1.0,0.0,1e-05]
[1777081210803,81.89,77559.16,0.0,1.0,0.0,1e-05]
[1777081215835,81.89,77558.65,0.0,1.0,0.0,1e-05]
[1777081221881,81.89,77558.21,0.0,1.0,0.0,1e-05]
[1777081226912,81.89,77554.64,0.0,1.0,0.0,1e-05]
[1777081231945,81.89,77559.52,0.0,1.0,0.0,1e-05]
[1777081236980,81.89,77559.52,0.0,1.0,0.0,1e-05]
[1777081243024,81.89,77557.24,0.0,1.0,0.0,1e-05]
[1777081248058,81.89,77557.34,0.0,1.0,0.0,1e-05]
[1777081253094,81.89,77557.8,0.0,1.0,0.0,1e-05]
[1777081258131,81.89,77557.86,0.0,1.0,0.0,1e-05]
[1777081263166,81.89,77558.11,0.0,1.0,0.0,1e-05]
[1777081267196,81.89,77552.29,0.0,1.0,0.0,1e-05]
[1777081272229,81.89,77550.99,0.0,1.0,0.0,1e-05]
[1777081278271,81.89,77551.15,0.0,1.0,0.0,1e-05]
[1777081284313,81.89,77551.52,0.0,1.0,0.0,1e-05]
[1777081289349,81.89,77552.36,0.0,1.0,0.0,1e-05]
[1777081294385,81.89,77552.56,0.0,1.0,0.0,1e-05]
[1777081304453,81.89,77553.19,0.0,1.0,0.0,1e-05]
[1777081309487,81.89,77555.17,0.0,1.0,0.0,1e-05]
[1777081314528,81.89,77555.11,0.0,1.0,0.0,1e-05]
[1777081320565,81.89,77556.44,0.0,1.0,0.0,1e-05]
[1777081325600,81.89,77555.88,0.0,1.0,0.0,1e-05]
[1777081330635,81.89,77556.24,0.0,1.0,0.0,1e-05]
[1777081336678,81.89,77556.48,0.0,1.0,0.0,1e-05]
[1777081342719,81.89,77554.49,0.0,1.0,0.0,1e-05]
[1777081349768,81.89,77554.68,0.0,1.0,0.0,1e-05]
[1777081354806,81.89,77553.24,0.0,1.0,0.0,1e-05]
[1777081361852,81.89,77553.11,0.0,1.0,0.0,1e-05]
[1777081363866,81.89,77559.21,0.0,1.0,0.0,1e-05]
[1777081368901,81.89,77559.89,0.0,1.0,0.0,1e-05]
[1777081373936,81.89,77558.9,0.0,1.0,0.0,1e-05]
[1777081378970,81.89,77560.72,0.0,1.0,0.0,1e-05]
[1777081384013,81.89,77557.61,0.0,1.0,0.0,1e-05]
[1777081391056,81.89,77557.41,0.0,1.0,0.0,1e-05]
[1777081397099,81.89,77557.08,0.0,1.0,0.0,1e-05]
[1777081402132,81.89,77556.43,0.0,1.0,0.0,1e-05]
[1777081411196,81.89,77555.97,0.0,1.0,0.0,1e-05]
[1777081416231,81.89,77554.83,0.0,1.0,0.0,1e-05]
[1777081421293,81.89,77553.14,0.0,1.0,0.0,1e-05]
[1777081426303,81.89,77553.47,0.0,1.0,0.0,1e-05]
[1777081431337,81.89,77550.92,0.0,1.0,0.0,1e-05]
[1777081436373,81.89,77551.09,0.0,1.0,0.0,1e-05]
[1777081441408,81.89,77552.43,0.0,1.0,0.0,1e-05]
[1777081446444,81.89,77556.12,0.0,1.0,0.0,1e-05]
[1777081451478,81.89,77553.04,0.0,1.0,0.0,1e-05]
[1777081458527,81.89,77555.42,0.0,1.0,0.0,1e-05]
[1777081463563,81.89,77555.82,0.0,1.0,0.0,1e-05]
[1777081468598,81.89,77557.75,0.0,1.0,0.0,1e-05]
[1777081473633,81.89,77559.0,0.0,1.0,0.0,0.0]
[1777081478668,81.89,77560.0,0.0,1.0,0.0,0.0]
[1777081483708,81.89,77558.66,0.0,1.0,0.0,0.0]
[1777081488738,81.89,77558.76,0.0,1.0,0.0,0.0]
[1777081493773,81.89,77559.03,0.0,1.0,0.0,0.0]
[1777081498808,81.89,77559.03,0.0,1.0,0.0,0.0]
[1777081503843,81.89,77560.06,0.0,1.0,0.0,0.0]
[1777081506739,81.89,77574.78,0.0,1.0,0.0,0.0]
[1777081513913,81.89,77576.65,0.0,1.0,0.0,0.0]
[1777081514920,81.89,77581.92,0.0,1.0,0.0,0.0]
[1777081519956,81.89,77585.7,0.0,1.0,0.0,0.0]
[1777081524990,81.89,77590.47,0.0,1.0,0.0,0.0]
[1777081530025,81.89,77591.87,0.0,1.0,0.0,0.0]
[1777081534055,81.89,77597.58,0.0,1.0,0.0,0.0]
[1777081539092,81.89,77598.51,0.0,1.0,0.0,0.0]
[1777081544125,81.89,77598.93,0.0,1.0,0.0,0.0]
[1777081549159,81.89,77601.81,0.0,1.0,0.0,0.0]
[1777081551172,81.89,77606.88,0.0,1.0,0.0,0.0]
[1777081553187,81.89,77607.76,0.0,1.0,0.0,0.0]
[1777081559228,81.89,77607.03,0.0,1.0,0.0,0.0]
[1777081564264,81.89,77605.04,0.0,1.0,0.0,0.0]
[1777081569299,81.89,77605.27,0.0,1.0,0.0,0.0]
[1777081571314,81.89,77610.85,0.0,1.0,0.0,0.0]
[1777081573328,81.89,77611.35,0.0,1.0,0.0,0.0]
[1777081578362,81.89,77611.36,0.0,1.0,0.0,0.0]
[1777081583397,81.89,77602.35,0.0,1.0,0.0,0.0]
[1777081584406,81.89,77598.71,0.0,1.0,0.0,0.0]
[1777081586418,81.89,77591.59,0.0,1.0,0.0,0.0]
[1777081588432,81.89,77586.39,0.0,1.0,0.0,0.0]
[1777081593468,81.89,77585.17,0.0,1.0,0.0,0.0]
[1777081598503,81.89,77580.04,0.0,1.0,0.0,0.0]
[1777081604545,81.89,77576.53,0.0,1.0,0.0,0.0]
[1777081609580,81.89,77576.07,0.0,1.0,0.0,0.0]
[1777081614616,81.89,77576.21,0.0,1.0,0.0,0.0]
[1777081619649,81.89,77576.52,0.0,1.0,0.0,0.0]
[1777081624689,81.89,77578.4,0.0,1.0,0.0,0.0]
[1777081629720,81.89,77579.79,0.0,1.0,0.0,0.0]
[1777081634755,81.89,77580.9,0.0,1.0,0.0,0.0]
[1777081639791,81.89,77581.82,0.0,1.0,0.0,0.0]
[1777081644830,81.89,77582.56,0.0,1.0,0.0,0.0]
[1777081649860,81.89,77584.1,0.0,1.0,0.0,0.0]
[1777081654895,81.89,77585.15,0.0,1.0,0.0,0.0]
[1777081659930,81.89,77588.73,0.0,1.0,0.0,0.0]
[1777081667862,81.89,77588.44,0.0,1.0,0.0,0.0]
[1777081674028,81.89,77588.64,0.0,1.0,0.0,0.0]
[1777081679064,81.89,77590.52,0.0,1.0,0.0,0.0]
[1777081686116,81.89,77591.2,0.0,1.0,0.0,0.0]
[1777081691148,81.89,77591.3,0.0,1.0,0.0,0.0]
[1777081696183,81.89,77591.83,0.0,1.0,0.0,0.0]
[1777081706253,81.89,77591.74,0.0,1.0,0.0,0.0]
[1777081711287,81.89,77591.93,0.0,1.0,0.0,0.0]
[1777081715317,81.89,77599.55,0.0,1.0,0.0,0.0]
[1777081722366,81.89,77598.06,0.0,1.0,0.0,0.0]
[1777081728284,81.89,77597.33,0.0,1.0,0.0,0.0]
[1777081734450,81.89,77596.76,0.0,1.0,0.0,0.0]
[1777081741501,81.89,77597.37,0.0,1.0,0.0,0.0]
[1777081747544,81.89,77597.23,0.0,1.0,0.0,0.0]
[1777081750564,81.89,77592.21,0.0,1.0,0.0,0.0]
[1777081755601,81.89,77592.48,0.0,1.0,0.0,0.0]
[1777081760637,81.89,77592.31,0.0,1.0,0.0,0.0]
[1777081761643,81.89,77598.81,0.0,1.0,0.0,0.0]
[1777081762651,81.89,77598.75,0.0,1.0,0.0,0.0]
[1777081764664,81.89,77593.63,0.0,1.0,0.0,0.0]
[1777081770706,81.89,77590.15,0.0,1.0,0.0,0.0]
[1777081775742,81.89,77588.17,0.0,1.0,0.0,0.0]
[1777081784804,81.89,77586.53,0.0,1.0,0.0,0.0]
[1777081792861,81.89,77584.16,0.0,1.0,0.0,0.0]
[1777081797896,81.89,77582.37,0.0,1.0,0.0,0.0]
[1777081802931,81.89,77581.72,0.0,1.0,0.0,0.0]
[1777081807970,81.89,77580.59,0.0,1.0,0.0,0.0]
[1777081813003,81.89,77577.44,0.0,1.0,0.0,0.0]
[1777081818039,81.89,77575.65,0.0,1.0,0.0,0.0]
[1777081823075,81.89,77576.93,0.0,1.0,0.0,0.0]
[1777081828110,81.89,77576.44,0.0,1.0,0.0,0.0]
[1777081833145,81.89,77578.06,0.0,1.0,0.0,0.0]
[1777081839062,81.89,77579.34,0.0,1.0,0.0,0.0]
[1777081844228,81.89,77579.72,0.0,1.0,0.0,0.0]
[1777081845229,81.89,77572.02,0.0,1.0,0.0,0.0]
[1777081850270,81.89,77571.14,0.0,1.0,0.0,0.0]
[1777081855303,81.89,77570.28,0.0,1.0,0.0,0.0]
[1777081860338,81.89,77571.45,0.0,1.0,0.0,0.0]
[1777081865378,81.89,77576.16,0.0,1.0,0.0,0.0]
[1777081867388,81.89,77581.21,0.0,1.0,0.0,0.0]
[1777081872422,81.89,77582.73,0.0,1.0,0.0,0.0]
[1777081879343,81.89,77583.32,0.0,1.0,0.0,0.0]
[1777081881504,81.89,77589.43,0.0,1.0,0.0,0.0]
[1777081882508,81.89,77591.08,0.0,1.0,0.0,0.0]
[1777081887543,81.89,77594.49,0.0,1.0,0.0,0.0]
[1777081892581,81.89,77595.36,0.0,1.0,0.0,0.0]
[1777081897618,81.89,77592.71,0.0,1.0,0.0,0.0]
[1777081907684,81.89,77591.51,0.0,1.0,0.0,0.0]
[1777081912718,81.89,77588.29,0.0,1.0,0.0,0.0]
[1777081917753,81.89,77575.06,0.0,1.0,0.0,0.0]
[1777081918762,81.89,77571.74,0.0,1.0,0.0,0.0]
[1777081920774,81.89,77567.03,0.0,1.0,0.0,0.0]
[1777081925817,81.89,77569.35,0.0,1.0,0.0,0.0]
[1777081930850,81.89,77571.89,0.0,1.0,0.0,0.0]
[1777081935884,81.89,77573.8,0.0,1.0,0.0,0.0]
[1777081940920,81.89,77575.38,0.0,1.0,0.0,0.0]
[1777081941927,81.89,77580.48,0.0,1.0,0.0,0.0]
[1777081943941,81.89,77584.8,0.0,1.0,0.0,0.0]
[1777081948975,81.89,77585.4,0.0,1.0,0.0,0.0]
[1777081954015,81.89,77586.67,0.0,1.0,0.0,0.0]
[1777081960053,81.89,77587.65,0.0,1.0,0.0,0.0]
[1777081965089,81.89,77588.96,0.0,1.0,0.0,0.0]
[1777081970123,81.89,77588.81,0.0,1.0,0.0,0.0]
[1777081975158,81.89,77588.47,0.0,1.0,0.0,0.0]
[1777081983214,81.89,77589.38,0.0,1.0,0.0,0.0]
[1777081990264,81.89,77589.68,0.0,1.0,0.0,0.0]
[1777081995298,81.89,77585.83,0.0,1.0,0.0,0.0]
[1777082000335,81.89,77584.87,0.0,1.0,0.0,0.0]
[1777082005369,81.89,77584.8,0.0,1.0,0.0,0.0]
[1777082010404,81.89,77585.2,0.0,1.0,0.0,0.0]
[1777082015439,81.89,77583.06,0.0,1.0,0.0,0.0]
[1777082020474,81.89,77578.26,0.0,1.0,0.0,0.0]
[1777082025509,81.89,77571.09,0.0,1.0,0.0,0.0]
[1777082029537,81.89,77565.09,0.0,1.0,0.0,0.0]
[1777082035579,81.89,77565.44,0.0,1.0,0.0,0.0]
[1777082040613,81.89,77564.64,0.0,1.0,0.0,0.0]
[1777082045649,81.89,77565.01,0.0,1.0,0.0,0.0]
[1777082050684,81.89,77563.99,0.0,1.0,0.0,0.0]
[1777082057732,81.89,77563.95,0.0,1.0,0.0,0.0]
[1777082062768,81.89,77564.16,0.0,1.0,0.0,0.0]
[1777082067804,81.89,77563.19,0.0,1.0,0.0,0.0]
[1777082072838,81.89,77564.65,0.0,1.0,0.0,0.0]
[1777082077874,81.89,77567.47,0.0,1.0,0.0,0.0]
[1777082082909,81.89,77567.71,0.0,1.0,0.0,0.0]
[1777082088951,81.89,77567.48,0.0,1.0,0.0,0.0]
[1777082093988,81.89,77573.83,0.0,1.0,0.0,0.0]
[1777082099023,81.89,77570.93,0.0,1.0,0.0,0.0]
[1777082104057,81.89,77568.55,0.0,1.0,0.0,0.0]
[1777082109092,81.89,77568.25,0.0,1.0,0.0,0.0]
[1777082115135,81.89,77567.37,0.0,1.0,0.0,0.0]
[1777082120169,81.89,77567.54,0.0,1.0,0.0,0.0]
[1777082125204,81.89,77567.25,0.0,1.0,0.0,0.0]
[1777082130239,81.89,77566.87,0.0,1.0,0.0,0.0]
[1777082134267,81.89,77563.62,0.0,1.0,0.0,0.0]
[1777082140309,81.89,77561.43,0.0,1.0,0.0,0.0]
[1777082142323,81.89,77556.17,0.0,1.0,0.0,0.0]
[1777082147358,81.89,77557.76,0.0,1.0,0.0,0.0]
[1777082152394,81.89,77557.95,0.0,1.0,0.0,0.0]
[1777082157429,81.89,77557.75,0.0,1.0,0.0,0.0]
[1777082162466,81.89,77557.69,0.0,1.0,0.0,0.0]
[1777082167501,81.89,77557.98,0.0,1.0,0.0,0.0]
[1777082176564,81.89,77558.18,0.0,1.0,0.0,0.0]
[1777082181599,81.89,77560.27,0.0,1.0,0.0,0.0]
[1777082187641,81.89,77561.38,0.0,1.0,0.0,0.0]
[1777082198718,81.89,77561.39,0.0,1.0,0.0,0.0]
[1777082203753,81.89,77559.92,0.0,1.0,0.0,0.0]
[1777082208788,81.89,77559.91,0.0,1.0,0.0,0.0]
[1777082213824,81.89,77559.97,0.0,1.0,0.0,0.0]
[1777082218859,81.89,77559.87,0.0,1.0,0.0,0.0]
[1777082223894,81.89,77559.71,0.0,1.0,0.0,0.0]
[1777082228930,81.89,77560.11,0.0,1.0,0.0,0.0]
[1777082233964,81.89,77560.06,0.0,1.0,0.0,0.0]
[1777082238999,81.89,77560.31,0.0,1.0,0.0,0.0]
[1777082245040,81.89,77560.58,0.0,1.0,0.0,0.0]
[1777082250076,81.89,77560.49,0.0,1.0,0.0,0.0]
[1777082255116,81.89,77560.4,0.0,1.0,0.0,0.0]
[1777082262044,81.89,77560.59,0.0,1.0,0.0,0.0]
[1777082267199,81.89,77558.86,0.0,1.0,0.0,0.0]
[1777082276263,81.89,77559.57,0.0,1.0,0.0,0.0]
[1777082281297,81.89,77559.64,0.0,1.0,0.0,0.0]
[1777082286333,81.89,77559.16,0.0,1.0,0.0,0.0]
[1777082292375,81.89,77557.65,0.0,1.0,0.0,0.0]
[1777082298430,81.89,77557.71,0.0,1.0,0.0,0.0]
[1777082311522,81.89,77558.2,0.0,1.0,0.0,0.0]
[1777082316558,81.89,77558.65,0.0,1.0,0.0,0.0]
[1777082321593,81.89,77558.86,0.0,1.0,0.0,0.0]
[1777082326628,81.89,77559.12,0.0,1.0,0.0,0.0]
[1777082332545,81.89,77559.46,0.0,1.0,0.0,0.0]
[1777082337705,81.89,77559.5,0.0,1.0,0.0,0.0]
[1777082342616,81.89,77554.31,0.0,1.0,0.0,0.0]
[1777082347776,81.89,77553.8,0.0,1.0,0.0,0.0]
[1777082356838,81.89,77554.17,0.0,1.0,0.0,0.0]
[1777082361874,81.89,77552.55,0.0,1.0,0.0,0.0]
[1777082367916,81.89,77552.72,0.0,1.0,0.0,0.0]
[1777082373958,81.89,77553.1,0.0,1.0,0.0,0.0]
[1777082381007,81.89,77552.77,0.0,1.0,0.0,0.0]
[1777082386042,81.89,77552.17,0.0,1.0,0.0,0.0]
[1777082391078,81.89,77551.39,0.0,1.0,0.0,0.0]
[1777082396114,81.89,77551.66,0.0,1.0,0.0,0.0]
[1777082401156,81.89,77551.84,0.0,1.0,0.0,0.0]
[1777082404172,81.89,77558.16,0.0,1.0,0.0,0.0]
[1777082411223,81.89,77558.27,0.0,1.0,0.0,0.0]
[1777082418272,81.89,77557.78,0.0,1.0,0.0,0.0]
[1777082424317,81.89,77557.12,0.0,1.0,0.0,0.0]
[1777082433377,81.89,77556.74,0.0,1.0,0.0,0.0]
[1777082438413,81.89,77556.56,0.0,1.0,0.0,0.0]
[1777082443447,81.89,77556.96,0.0,1.0,0.0,0.0]
[1777082448482,81.89,77555.8,0.0,1.0,0.0,0.0]
[1777082457545,81.89,77555.52,0.0,1.0,0.0,0.0]
[1777082463461,81.89,77551.93,0.0,1.0,0.0,0.0]
[1777082470669,81.89,77551.93,0.0,1.0,0.0,0.0]
[1777082477721,81.89,77551.69,0.0,1.0,0.0,0.0]
[1777082483764,81.89,77551.77,0.0,1.0,0.0,0.0]
[1777082490815,81.89,77551.57,0.0,1.0,0.0,0.0]
[1777082495849,81.89,77552.14,0.0,1.0,0.0,0.0]
[1777082500884,81.89,77556.42,0.0,1.0,0.0,0.0]
[1777082505918,81.89,77557.22,0.0,1.0,0.0,0.0]
[1777082510953,81.89,77557.51,0.0,1.0,0.0,0.0]
[1777082521030,81.89,77557.53,0.0,1.0,0.0,0.0]
[1777082526069,81.89,77557.19,0.0,1.0,0.0,0.0]
[1777082533117,81.89,77559.0,0.0,1.0,0.0,0.0]
[1777082538156,81.89,77558.74,0.0,1.0,0.0,0.0]
[1777082543188,81.89,77560.21,0.0,1.0,0.0,0.0]
[1777082545202,81.89,77565.93,0.0,1.0,0.0,0.0]
[1777082551245,81.89,77567.02,0.0,1.0,0.0,0.0]
[1777082556279,81.89,77566.64,0.0,1.0,0.0,0.0]
[1777082561314,81.89,77566.78,0.0,1.0,0.0,0.0]
[1777082569198,81.89,77566.56,0.0,1.0,0.0,0.0]
[1777082574408,81.89,77565.79,0.0,1.0,0.0,0.0]
[1777082580449,81.89,77562.79,0.0,1.0,0.0,0.0]
[1777082585487,81.89,77563.48,0.0,1.0,0.0,0.0]
[1777082590519,81.89,77563.44,0.0,1.0,0.0,0.0]
[1777082595552,81.89,77559.83,0.0,1.0,0.0,0.0]
[1777082603610,81.89,77560.16,0.0,1.0,0.0,0.0]
[1777082609478,81.89,77560.48,0.0,1.0,0.0,0.0]
[1777082614689,81.89,77562.15,0.0,1.0,0.0,0.0]
[1777082619728,81.89,77547.19,0.0,1.0,0.0,0.0]
[1777082620744,81.89,77535.0,0.0,1.0,0.0,0.0]
[1777082621743,81.89,77525.17,0.0,1.0,0.0,0.0]
[1777082622749,81.89,77516.47,0.0,1.0,0.0,0.0]
[1777082623755,81.89,77513.85,0.0,1.0,0.0,0.0]
[1777082628791,81.89,77518.0,0.0,1.0,0.0,0.0]
[1777082633826,81.89,77517.91,0.0,1.0,0.0,0.0]
[1777082638859,81.89,77521.33,0.0,1.0,0.0,0.0]
[1777082643902,81.89,77522.06,0.0,1.0,0.0,0.0]
[1777082648929,81.89,77520.43,0.0,1.0,0.0,0.0]
[1777082653965,81.89,77518.5,0.0,1.0,0.0,0.0]
[1777082658999,81.89,77516.26,0.0,1.0,0.0,0.0]
[1777082664039,81.89,77514.4,0.0,1.0,0.0,0.0]
[1777082669075,81.89,77514.74,0.0,1.0,0.0,0.0]
[1777082674110,81.89,77513.15,0.0,1.0,0.0,0.0]
[1777082679975,81.89,77512.99,0.0,1.0,0.0,0.0]
[1777082685187,81.89,77513.6,0.0,1.0,0.0,0.0]
[1777082690222,81.89,77508.71,0.0,1.0,0.0,0.0]
[1777082695257,81.89,77510.83,0.0,1.0,0.0,0.0]
[1777082700292,81.89,77512.76,0.0,1.0,0.0,0.0]
[1777082705328,81.89,77513.78,0.0,1.0,0.0,0.0]
[1777082710362,81.89,77513.4,0.0,1.0,0.0,0.0]
[1777082715397,81.89,77511.37,0.0,1.0,0.0,0.0]
[1777082720432,81.89,77511.41,0.0,1.0,0.0,0.0]
[1777082726486,81.89,77511.63,0.0,1.0,0.0,0.0]
[1777082731523,81.89,77515.83,0.0,1.0,0.0,0.0]
[1777082736557,81.89,77516.33,0.0,1.0,0.0,0.0]
[1777082741594,81.89,77517.49,0.0,1.0,0.0,0.0]
[1777082746628,81.89,77517.53,0.0,1.0,0.0,0.0]
[1777082753675,81.89,77518.84,0.0,1.0,0.0,0.0]
[1777082756697,81.89,77523.76,0.0,1.0,0.0,0.0]
[1777082761734,81.89,77523.07,0.0,1.0,0.0,0.0]
[1777082766766,81.89,77521.99,0.0,1.0,0.0,0.0]
[1777082771802,81.89,77522.06,0.0,1.0,0.0,0.0]
[1777082776838,81.89,77521.51,0.0,1.0,0.0,0.0]
[1777082782879,81.89,77521.64,0.0,1.0,0.0,0.0]
[1777082789927,81.89,77522.33,0.0,1.0,0.0,0.0]
[1777082795975,81.89,77523.23,0.0,1.0,0.0,0.0]
[1777082801010,81.89,77523.85,0.0,1.0,0.0,0.0]
[1777082807053,81.89,77525.38,0.0,1.0,0.0,0.0]
[1777082812088,81.89,77525.22,0.0,1.0,0.0,0.0]
[1777082817121,81.89,77525.96,0.0,1.0,0.0,0.0]
[1777082822157,81.89,77527.4,0.0,1.0,0.0,0.0]
[1777082828199,81.89,77529.94,0.0,1.0,0.0,0.0]
[1777082834242,81.89,77531.12,0.0,1.0,0.0,0.0]
[1777082840283,81.89,77531.36,0.0,1.0,0.0,0.0]
[1777082844308,81.89,77537.24,0.0,1.0,0.0,0.0]
[1777082849346,81.89,77536.37,0.0,1.0,0.0,0.0]
[1777082854381,81.89,77536.31,0.0,1.0,0.0,0.0]
[1777082861241,81.89,77538.26,0.0,1.0,0.0,0.0]
[1777082863443,81.89,77533.82,0.0,1.0,0.0,0.0]
[1777082871313,81.89,77534.9,0.0,1.0,0.0,0.0]
[1777082876535,81.89,77534.88,0.0,1.0,0.0,0.0]
[1777082881571,81.89,77533.73,0.0,1.0,0.0,0.0]
[1777082886606,81.89,77535.42,0.0,1.0,0.0,0.0]
[1777082891642,81.89,77535.64,0.0,1.0,0.0,0.0]
[1777082896676,81.89,77535.83,0.0,1.0,0.0,0.0]
[1777082902718,81.89,77536.27,0.0,1.0,0.0,0.0]
[1777082904731,81.89,77542.37,0.0,1.0,0.0,0.0]
[1777082909766,81.89,77543.76,0.0,1.0,0.0,0.0]
[1777082915807,81.89,77544.29,0.0,1.0,0.0,0.0]
[1777082920843,81.89,77544.52,0.0,1.0,0.0,0.0]
[1777082927895,81.89,77544.71,0.0,1.0,0.0,0.0]
[1777082932929,81.89,77548.8,0.0,1.0,0.0,0.0]
[1777082937966,81.89,77548.51,0.0,1.0,0.0,0.0]
[1777082942999,81.89,77548.53,0.0,1.0,0.0,0.0]
[1777082948039,81.89,77553.54,0.0,1.0,0.0,0.0]
[1777082949043,81.89,77565.39,0.0,1.0,0.0,0.0]
[1777082950050,81.89,77571.23,0.0,1.0,0.0,0.0]
[1777082952065,81.89,77571.23,0.0,1.0,0.0,0.0]
[1777082957098,81.89,77571.8,0.0,1.0,0.0,0.0]
[1777082963145,81.89,77572.44,0.0,1.0,0.0,0.0]
[1777082968176,81.89,77572.59,0.0,1.0,0.0,0.0]
[1777082973210,81.89,77573.43,0.0,1.0,0.0,0.0]
[1777082978257,81.89,77574.08,0.0,1.0,0.0,0.0]
[1777082983287,81.89,77574.78,0.0,1.0,0.0,0.0]
[1777082988324,81.89,77572.63,0.0,1.0,0.0,0.0]
[1777082993355,81.89,77570.23,0.0,1.0,0.0,0.0]
[1777082998390,81.89,77570.08,0.0,1.0,0.0,0.0]
[1777083004433,81.89,77566.31,0.0,1.0,0.0,0.0]
[1777083012299,81.89,77567.26,0.0,1.0,0.0,0.0]
[1777083022368,81.89,77567.91,0.0,1.0,0.0,0.0]
[1777083028600,81.89,77567.59,0.0,1.0,0.0,0.0]
[1777083033636,81.89,77567.5,0.0,1.0,0.0,0.0]
[1777083038670,81.89,77567.82,0.0,1.0,0.0,0.0]
[1777083044713,81.89,77567.73,0.0,1.0,0.0,0.0]
[1777083051777,81.89,77567.23,0.0,1.0,0.0,0.0]
[1777083053776,81.89,77574.97,0.0,1.0,0.0,0.0]
[1777083060827,81.89,77575.01,0.0,1.0,0.0,0.0]
[1777083066866,81.89,77574.28,0.0,1.0,0.0,0.0]
[1777083071902,81.89,77573.83,0.0,1.0,0.0,0.0]
[1777083076939,81.89,77580.31,0.0,1.0,0.0,0.0]
[1777083077943,81.89,77585.72,0.0,1.0,0.0,0.0]
[1777083079959,81.89,77586.75,0.0,1.0,0.0,0.0]
[1777083084993,81.89,77586.28,0.0,1.0,0.0,0.0]
[1777083090029,81.89,77585.3,0.0,1.0,0.0,0.0]
[1777083095064,81.89,77585.26,0.0,1.0,0.0,0.0]
[1777083101107,81.89,77584.46,0.0,1.0,0.0,0.0]
[1777083106140,81.89,77584.32,0.0,1.0,0.0,0.0]
[1777083113001,81.89,77585.21,0.0,1.0,0.0,0.0]
[1777083118224,81.89,77586.01,0.0,1.0,0.0,0.0]
[1777083123259,81.89,77585.89,0.0,1.0,0.0,0.0]
[1777083129301,81.89,77586.24,0.0,1.0,0.0,0.0]
[1777083134336,81.89,77586.23,0.0,1.0,0.0,0.0]
[1777083140378,81.89,77586.75,0.0,1.0,0.0,0.0]
[1777083146423,81.89,77586.82,0.0,1.0,0.0,0.0]
[1777083151459,81.89,77586.2,0.0,1.0,0.0,0.0]
[1777083157501,81.89,77586.01,0.0,1.0,0.0,0.0]
[1777083162537,81.89,77586.44,0.0,1.0,0.0,0.0]
[1777083167571,81.89,77585.83,0.0,1.0,0.0,0.0]
[1777083173613,81.89,77585.77,0.0,1.0,0.0,0.0]
[1777083174620,81.89,77593.81,0.0,1.0,0.0,0.0]
[1777083175627,81.89,77599.94,0.0,1.0,0.0,0.0]
[1777083179655,81.89,77604.44,0.0,1.0,0.0,0.0]
[1777083182676,81.89,77608.62,0.0,1.0,0.0,0.0]
[1777083186705,81.89,77615.3,0.0,1.0,0.0,0.0]
[1777083187713,81.89,77622.2,0.0,1.0,0.0,0.0]
[1777083192746,81.89,77620.27,0.0,1.0,0.0,0.0]
[1777083196776,81.89,77615.11,0.0,1.0,0.0,0.0]
[1777083201809,81.89,77612.23,0.0,1.0,0.0,0.0]
[1777083206845,81.89,77613.24,0.0,1.0,0.0,0.0]
[1777083213894,81.89,77614.03,0.0,1.0,0.0,0.0]
[1777083218931,81.89,77614.62,0.0,1.0,0.0,0.0]
[1777083223963,81.89,77614.98,0.0,1.0,0.0,0.0]
[1777083228998,81.89,77614.93,0.0,1.0,0.0,0.0]
[1777083234033,81.89,77615.11,0.0,1.0,0.0,0.0]
[1777083239068,81.89,77615.45,0.0,1.0,0.0,0.0]
[1777083244103,81.89,77615.26,0.0,1.0,0.0,0.0]
[1777083249142,81.89,77616.05,0.0,1.0,0.0,0.0]
[1777083251154,81.89,77623.36,0.0,1.0,0.0,0.0]
[1777083256187,81.89,77623.47,0.0,1.0,0.0,0.0]
[1777083261222,81.89,77622.89,0.0,1.0,0.0,0.0]
[1777083263238,81.89,77612.3,0.0,1.0,0.0,0.0]
[1777083265250,81.89,77609.46,0.0,1.0,0.0,0.0]
[1777083270285,81.89,77608.46,0.0,1.0,0.0,0.0]
[1777083275320,81.89,77607.39,0.0,1.0,0.0,0.0]
[1777083280356,81.89,77604.35,0.0,1.0,0.0,0.0]
[1777083285390,81.89,77603.46,0.0,1.0,0.0,0.0]
[1777083291432,81.89,77603.2,0.0,1.0,0.0,0.0]
[1777083294454,81.89,77598.06,0.0,1.0,0.0,0.0]
[1777083297487,81.89,77549.54,0.0,1.0,0.0,0.0]
[1777083298483,81.89,77533.91,0.0,1.0,0.0,0.0]
[1777083299491,81.89,77533.01,0.0,1.0,0.0,0.0]
[1777083304526,81.89,77534.92,0.0,1.0,0.0,0.0]
[1777083309563,81.89,77535.45,0.0,1.0,0.0,0.0]
[1777083312581,81.89,77527.06,0.0,1.0,0.0,0.0]
[1777083314598,81.89,77525.29,0.0,1.0,0.0,0.0]
[1777083319630,81.89,77526.74,0.0,1.0,0.0,0.0]
[1777083324665,81.89,77527.46,0.0,1.0,0.0,0.0]
[1777083329701,81.89,77528.01,0.0,1.0,0.0,0.0]
[1777083334735,81.89,77534.45,0.0,1.0,0.0,0.0]
[1777083339770,81.89,77537.7,0.0,1.0,0.0,0.0]
[1777083344806,81.89,77538.64,0.0,1.0,0.0,0.0]
[1777083349840,81.89,77539.13,0.0,1.0,0.0,0.0]
[1777083354876,81.89,77539.16,0.0,1.0,0.0,0.0]
[1777083360734,81.89,77539.48,0.0,1.0,0.0,0.0]
[1777083365953,81.89,77539.49,0.0,1.0,0.0,0.0]
[1777083370987,81.89,77539.68,0.0,1.0,0.0,0.0]
[1777083376024,81.89,77538.55,0.0,1.0,0.0,0.0]
[1777083381059,81.89,77538.54,0.0,1.0,0.0,0.0]
[1777083386093,81.89,77538.32,0.0,1.0,0.0,0.0]
[1777083391128,81.89,77543.0,0.0,1.0,0.0,0.0]
[1777083396163,81.89,77542.11,0.0,1.0,0.0,0.0]
[1777083402206,81.89,77542.75,0.0,1.0,0.0,0.0]
[1777083407244,81.89,77542.74,0.0,1.0,0.0,0.0]
[1777083412276,81.89,77543.11,0.0,1.0,0.0,0.0]
[1777083417311,81.89,77543.53,0.0,1.0,0.0,0.0]
[1777083422347,81.89,77544.26,0.0,1.0,0.0,0.0]
[1777083427382,81.89,77543.94,0.0,1.0,0.0,0.0]
[1777083432417,81.89,77544.34,0.0,1.0,0.0,0.0]
[1777083437452,81.89,77549.44,0.0,1.0,0.0,0.0]
[1777083443494,81.89,77549.59,0.0,1.0,0.0,0.0]
[1777083448529,81.89,77549.15,0.0,1.0,0.0,0.0]
[1777083453564,81.89,77549.72,0.0,1.0,0.0,0.0]
[1777083458600,81.89,77549.64,0.0,1.0,0.0,0.0]
[1777083463634,81.89,77549.47,0.0,1.0,0.0,0.0]
[1777083468669,81.89,77550.38,0.0,1.0,0.0,0.0]
[1777083473710,81.89,77550.19,0.0,1.0,0.0,0.0]
[1777083478746,81.89,77550.64,0.0,1.0,0.0,0.0]
[1777083483775,81.89,77551.5,0.0,1.0,0.0,0.0]
[1777083486799,81.89,77557.84,0.0,1.0,0.0,0.0]
[1777083494852,81.89,77561.16,0.0,1.0,0.0,0.0]
[1777083500899,81.89,77563.38,0.0,1.0,0.0,0.0]
[1777083505930,81.89,77566.0,0.0,1.0,0.0,0.0]
[1777083510965,81.89,77567.26,0.0,1.0,0.0,0.0]
[1777083519021,81.89,77569.05,0.0,1.0,0.0,0.0]
[1777083526070,81.89,77570.67,0.0,1.0,0.0,0.0]
[1777083531927,81.89,77571.78,0.0,1.0,0.0,0.0]
[1777083538155,81.89,77571.78,0.0,1.0,0.0,0.0]
[1777083544197,81.89,77573.07,0.0,1.0,0.0,0.0]
[1777083552070,81.89,77573.2,0.0,1.0,0.0,0.0]
[1777083557288,81.89,77570.03,0.0,1.0,0.0,0.0]
[1777083562325,81.89,77570.96,0.0,1.0,0.0,0.0]
[1777083567357,81.89,77571.1,0.0,1.0,0.0,0.0]
[1777083573400,81.89,77571.54,0.0,1.0,0.0,0.0]
[1777083578435,81.89,77571.59,0.0,1.0,0.0,0.0]
[1777083584478,81.89,77572.09,0.0,1.0,0.0,0.0]
[1777083589512,81.89,77571.6,0.0,1.0,0.0,0.0]
[1777083594547,81.89,77571.76,0.0,1.0,0.0,0.0]
[1777083600597,81.89,77571.29,0.0,1.0,0.0,0.0]
[1777083605625,81.89,77571.24,0.0,1.0,0.0,0.0]
[1777083610660,81.89,77569.87,0.0,1.0,0.0,0.0]
[1777083615696,81.89,77570.29,0.0,1.0,0.0,0.0]
[1777083622560,81.89,77570.37,0.0,1.0,0.0,0.0]
[1777083628791,81.89,77570.37,0.0,1.0,0.0,0.0]
[1777083635839,81.89,77571.2,0.0,1.0,0.0,0.0]
[1777083640873,81.89,77571.41,0.0,1.0,0.0,0.0]
[1777083645909,81.89,77571.69,0.0,1.0,0.0,0.0]
[1777083651955,81.89,77571.59,0.0,1.0,0.0,0.0]
[1777083659026,81.89,77569.38,0.0,1.0,0.0,0.0]
[1777083664063,81.89,77568.47,0.0,1.0,0.0,0.0]
[1777083669102,81.89,77568.13,0.0,1.0,0.0,0.0]
[1777083674133,81.89,77567.72,0.0,1.0,0.0,0.0]
[1777083680175,81.89,77567.38,0.0,1.0,0.0,0.0]
[1777083693055,81.89,77566.88,0.0,1.0,0.0,0.0]
[1777083699308,81.89,77567.12,0.0,1.0,0.0,0.0]
[1777083705139,81.89,77566.7,0.0,1.0,0.0,0.0]
[1777083715209,81.89,77566.31,0.0,1.0,0.0,0.0]
[1777083720460,81.89,77566.24,0.0,1.0,0.0,0.0]
[1777083728514,81.89,77564.75,0.0,1.0,0.0,0.0]
[1777083735349,81.89,77564.87,0.0,1.0,0.0,0.0]
[1777083740598,81.89,77563.24,0.0,1.0,0.0,0.0]
[1777083745632,81.89,77561.87,0.0,1.0,0.0,0.0]
[1777083750668,81.89,77562.26,0.0,1.0,0.0,0.0]
[1777083755703,81.89,77562.1,0.0,1.0,0.0,0.0]
[1777083760738,81.89,77564.05,0.0,1.0,0.0,0.0]
[1777083765773,81.89,77563.99,0.0,1.0,0.0,0.0]
[1777083771815,81.89,77564.01,0.0,1.0,0.0,0.0]
[1777083776850,81.89,77565.7,0.0,1.0,0.0,0.0]
[1777083781885,81.89,77565.86,0.0,1.0,0.0,0.0]
[1777083787929,81.89,77567.12,0.0,1.0,0.0,0.0]
[1777083795983,81.89,77567.31,0.0,1.0,0.0,0.0]
[1777083801019,81.89,77566.09,0.0,1.0,0.0,0.0]
[1777083806056,81.89,77566.1,0.0,1.0,0.0,0.0]
[1777083812098,81.89,77565.55,0.0,1.0,0.0,0.0]
[1777083819145,81.89,77566.31,0.0,1.0,0.0,0.0]
[1777083822168,81.89,77571.38,0.0,1.0,0.0,0.0]
[1777083829008,81.89,77572.59,0.0,1.0,0.0,0.0]
[1777083836265,81.89,77572.88,0.0,1.0,0.0,0.0]
[1777083841301,81.89,77573.73,0.0,1.0,0.0,0.0]
[1777083842308,81.89,77585.11,0.0,1.0,0.0,0.0]
[1777083847342,81.89,77588.98,0.0,1.0,0.0,0.0]
[1777083859218,81.89,77588.21,0.0,1.0,0.0,0.0]
[1777083865468,81.89,77588.67,0.0,1.0,0.0,0.0]
[1777083869288,81.89,77588.97,0.0,1.0,0.0,0.0]
[1777083875535,81.89,77588.97,0.0,1.0,0.0,0.0]
[1777083882588,81.89,77588.4,0.0,1.0,0.0,0.0]
[1777083887622,81.89,77589.7,0.0,1.0,0.0,0.0]
[1777083892659,81.89,77591.0,0.0,1.0,0.0,0.0]
[1777083897693,81.89,77590.33,0.0,1.0,0.0,0.0]
[1777083902735,81.89,77589.16,0.0,1.0,0.0,0.0]
[1777083908770,81.89,77589.48,0.0,1.0,0.0,0.0]
[1777083913804,81.89,77588.83,0.0,1.0,0.0,0.0]
[1777083918840,81.89,77588.21,0.0,1.0,0.0,0.0]
[1777083923875,81.89,77587.76,0.0,1.0,0.0,0.0]
[1777083929917,81.89,77587.2,0.0,1.0,0.0,0.0]
[1777083934951,81.89,77587.8,0.0,1.0,0.0,0.0]
[1777083940994,81.89,77588.11,0.0,1.0,0.0,0.0]
[1777083947037,81.89,77588.03,0.0,1.0,0.0,0.0]
[1777083952072,81.89,77588.76,0.0,1.0,0.0,0.0]
[1777083957107,81.89,77594.48,0.0,1.0,0.0,0.0]
[1777083958114,81.89,77599.78,0.0,1.0,0.0,0.0]
[1777083960128,81.89,77598.77,0.0,1.0,0.0,0.0]
[1777083965164,81.89,77597.32,0.0,1.0,0.0,0.0]
[1777083970198,81.89,77595.7,0.0,1.0,0.0,0.0]
[1777083975234,81.89,77595.27,0.0,1.0,0.0,0.0]
[1777083980268,81.89,77595.01,0.0,1.0,0.0,0.0]
[1777083985306,81.89,77594.01,0.0,1.0,0.0,0.0]
[1777083991348,81.89,77592.81,0.0,1.0,0.0,0.0]
[1777083996382,81.89,77592.43,0.0,1.0,0.0,0.0]
[1777084004438,81.89,77591.65,0.0,1.0,0.0,0.0]
[1777084009472,81.89,77590.91,0.0,1.0,0.0,0.0]
[1777084015514,81.89,77590.36,0.0,1.0,0.0,0.0]
[1777084020549,81.89,77590.33,0.0,1.0,0.0,0.0]
[1777084025584,81.89,77592.34,0.0,1.0,0.0,0.0]
[1777084030416,81.89,77597.3,0.0,1.0,0.0,0.0]
[1777084034649,81.89,77603.98,0.0,1.0,0.0,0.0]
[1777084035654,81.89,77605.59,0.0,1.0,0.0,0.0]
[1777084040688,81.89,77607.47,0.0,1.0,0.0,0.0]
[1777084045724,81.89,77611.41,0.0,1.0,0.0,0.0]
[1777084050758,81.89,77613.4,0.0,1.0,0.0,0.0]
[1777084055794,81.89,77615.03,0.0,1.0,0.0,0.0]
[1777084060830,81.89,77615.41,0.0,1.0,0.0,0.0]
[1777084065864,81.89,77614.37,0.0,1.0,0.0,0.0]
[1777084070909,81.89,77614.85,0.0,1.0,0.0,0.0]
[1777084075941,81.89,77616.0,0.0,1.0,0.0,0.0]
[1777084082990,81.89,77616.47,0.0,1.0,0.0,0.0]
[1777084088027,81.89,77623.35,0.0,1.0,0.0,0.0]
[1777084089032,81.89,77628.89,0.0,1.0,0.0,0.0]
[1777084094072,81.89,77626.77,0.0,1.0,0.0,0.0]
[1777084099104,81.89,77625.36,0.0,1.0,0.0,0.0]
[1777084104139,81.89,77626.37,0.0,1.0,0.0,0.0]
[1777084110181,81.89,77627.48,0.0,1.0,0.0,0.0]
[1777084115221,81.89,77628.84,0.0,1.0,0.0,0.0]
[1777084121258,81.89,77625.89,0.0,1.0,0.0,0.0]
[1777084127300,81.89,77626.35,0.0,1.0,0.0,0.0]
[1777084132335,81.89,77625.31,0.0,1.0,0.0,0.0]
[1777084137370,81.89,77626.07,0.0,1.0,0.0,0.0]
[1777084142404,81.89,77626.82,0.0,1.0,0.0,0.0]
[1777084147440,81.89,77627.46,0.0,1.0,0.0,0.0]
[1777084160533,81.89,77627.27,0.0,1.0,0.0,0.0]
[1777084165567,81.89,77628.84,0.0,1.0,0.0,0.0]
[1777084170602,81.89,77628.85,0.0,1.0,0.0,0.0]
[1777084175637,81.89,77629.33,0.0,1.0,0.0,0.0]
[1777084180674,81.89,77629.42,0.0,1.0,0.0,0.0]
[1777084185709,81.89,77629.6,0.0,1.0,0.0,0.0]
[1777084190743,81.89,77629.92,0.0,1.0,0.0,0.0]
[1777084195780,81.89,77630.13,0.0,1.0,0.0,0.0]
[1777084200814,81.89,77631.07,0.0,1.0,0.0,0.0]
[1777084206860,81.89,77631.07,0.0,1.0,0.0,0.0]
[1777084211894,81.89,77632.3,0.0,1.0,0.0,0.0]
[1777084217941,81.89,77631.76,0.0,1.0,0.0,0.0]
[1777084222974,81.89,77631.5,0.0,1.0,0.0,0.0]
[1777084229809,81.89,77631.51,0.0,1.0,0.0,0.0]
[1777084235059,81.89,77630.63,0.0,1.0,0.0,0.0]
[1777084240091,81.89,77630.55,0.0,1.0,0.0,0.0]
[1777084246134,81.89,77630.73,0.0,1.0,0.0,0.0]
[1777084251170,81.89,77629.49,0.0,1.0,0.0,0.0]
[1777084256208,81.89,77625.78,0.0,1.0,0.0,0.0]
[1777084261238,81.89,77623.85,0.0,1.0,0.0,0.0]
[1777084266273,81.89,77622.19,0.0,1.0,0.0,0.0]
[1777084274331,81.89,77621.76,0.0,1.0,0.0,0.0]
[1777084277352,81.89,77616.05,0.0,1.0,0.0,0.0]
[1777084282386,81.89,77614.95,0.0,1.0,0.0,0.0]
[1777084287420,81.89,77613.26,0.0,1.0,0.0,0.0]
[1777084293462,81.89,77611.91,0.0,1.0,0.0,0.0]
[1777084298498,81.89,77615.87,0.0,1.0,0.0,0.0]
[1777084306554,81.89,77616.9,0.0,1.0,0.0,0.0]
[1777084311589,81.89,77620.67,0.0,1.0,0.0,0.0]
[1777084313604,81.89,77623.27,0.0,1.0,0.0,0.0]
[1777084319646,81.89,77623.4,0.0,1.0,0.0,0.0]
[1777084324684,81.89,77622.84,0.0,1.0,0.0,0.0]
[1777084329717,81.89,77623.22,0.0,1.0,0.0,0.0]
[1777084335759,81.89,77626.27,0.0,1.0,0.0,0.0]
[1777084340794,81.89,77628.67,0.0,1.0,0.0,0.0]
[1777084345829,81.89,77630.79,0.0,1.0,0.0,0.0]
[1777084350865,81.89,77631.55,0.0,1.0,0.0,0.0]
[1777084355899,81.89,77637.24,0.0,1.0,0.0,0.0]
[1777084360935,81.89,77637.25,0.0,1.0,0.0,0.0]
[1777084365969,81.89,77636.23,0.0,1.0,0.0,0.0]
[1777084371005,81.89,77634.48,0.0,1.0,0.0,0.0]
[1777084372013,81.89,77629.53,0.0,1.0,0.0,0.0]
[1777084377046,81.89,77629.63,0.0,1.0,0.0,0.0]
[1777084382081,81.89,77630.46,0.0,1.0,0.0,0.0]
[1777084387116,81.89,77630.96,0.0,1.0,0.0,0.0]
[1777084392151,81.89,77631.46,0.0,1.0,0.0,0.0]
[1777084397186,81.89,77632.6,0.0,1.0,0.0,0.0]
[1777084402221,81.89,77634.83,0.0,1.0,0.0,0.0]
[1777084407261,81.89,77637.91,0.0,1.0,0.0,0.0]
[1777084412291,81.89,77638.86,0.0,1.0,0.0,0.0]
[1777084417326,81.89,77638.57,0.0,1.0,0.0,0.0]
[1777084422362,81.89,77637.46,0.0,1.0,0.0,0.0]
[1777084430420,81.89,77636.33,0.0,1.0,0.0,0.0]
[1777084436459,81.89,77635.39,0.0,1.0,0.0,0.0]
[1777084441495,81.89,77632.49,0.0,1.0,0.0,0.0]
[1777084447536,81.89,77632.12,0.0,1.0,0.0,0.0]
[1777084453578,81.89,77629.68,0.0,1.0,0.0,0.0]
[1777084460627,81.89,77629.27,0.0,1.0,0.0,0.0]
[1777084470698,81.89,77629.32,0.0,1.0,0.0,0.0]
[1777084475732,81.89,77630.18,0.0,1.0,0.0,0.0]
[1777084481573,81.89,77627.27,0.0,1.0,0.0,0.0]
[1777084486813,81.89,77628.56,0.0,1.0,0.0,0.0]
[1777084497890,81.89,77629.03,0.0,1.0,0.0,0.0]
[1777084509974,81.89,77627.91,0.0,1.0,0.0,0.0]
[1777084514002,81.89,77619.47,0.0,1.0,0.0,0.0]
[1777084517024,81.89,77614.4,0.0,1.0,0.0,0.0]
[1777084522060,81.89,77611.9,0.0,1.0,0.0,0.0]
[1777084527093,81.89,77613.34,0.0,1.0,0.0,0.0]
[1777084532128,81.89,77612.35,0.0,1.0,0.0,0.0]
[1777084538170,81.89,77611.26,0.0,1.0,0.0,0.0]
[1777084543207,81.89,77610.2,0.0,1.0,0.0,0.0]
[1777084545220,81.89,77617.85,0.0,1.0,0.0,0.0]
[1777084552073,81.89,77617.64,0.0,1.0,0.0,0.0]
[1777084557304,81.89,77616.89,0.0,1.0,0.0,0.0]
[1777084562339,81.89,77614.31,0.0,1.0,0.0,0.0]
[1777084567374,81.89,77612.25,0.0,1.0,0.0,0.0]
[1777084573423,81.89,77608.91,0.0,1.0,0.0,0.0]
[1777084580465,81.89,77609.15,0.0,1.0,0.0,0.0]
[1777084585502,81.89,77608.62,0.0,1.0,0.0,0.0]
[1777084592353,81.89,77608.94,0.0,1.0,0.0,0.0]
[1777084598592,81.89,77609.47,0.0,1.0,0.0,0.0]
[1777084603628,81.89,77608.53,0.0,1.0,0.0,0.0]
[1777084609668,81.89,77608.68,0.0,1.0,0.0,0.0]
[1777084614704,81.89,77609.19,0.0,1.0,0.0,0.0]
[1777084619739,81.89,77608.84,0.0,1.0,0.0,0.0]
[1777084625781,81.89,77608.3,0.0,1.0,0.0,0.0]
[1777084630821,81.89,77607.76,0.0,1.0,0.0,0.0]
[1777084635856,81.89,77607.7,0.0,1.0,0.0,0.0]
[1777084640892,81.89,77608.58,0.0,1.0,0.0,0.0]
[1777084651967,81.89,77610.55,0.0,1.0,0.0,0.0]
[1777084658010,81.89,77608.87,0.0,1.0,0.0,0.0]
[1777084663045,81.89,77607.5,0.0,1.0,0.0,0.0]
[1777084668080,81.89,77606.47,0.0,1.0,0.0,0.0]
[1777084674123,81.89,77606.41,0.0,1.0,0.0,0.0]
[1777084679157,81.89,77607.25,0.0,1.0,0.0,0.0]
[1777084685200,81.89,77608.2,0.0,1.0,0.0,0.0]
[1777084691242,81.89,77611.56,0.0,1.0,0.0,0.0]
[1777084696277,81.89,77611.65,0.0,1.0,0.0,0.0]
[1777084703131,81.89,77611.47,0.0,1.0,0.0,0.0]
[1777084710373,81.89,77611.14,0.0,1.0,0.0,0.0]
[1777084717423,81.89,77610.8,0.0,1.0,0.0,0.0]
[1777084723271,81.89,77609.96,0.0,1.0,0.0,0.0]
[1777084730516,81.89,77609.98,0.0,1.0,0.0,0.0]
[1777084737563,81.89,77609.86,0.0,1.0,0.0,0.0]
[1777084742599,81.89,77609.95,0.0,1.0,0.0,0.0]
[1777084749648,81.89,77609.24,0.0,1.0,0.0,0.0]
[1777084755695,81.89,77609.01,0.0,1.0,0.0,0.0]
[1777084760729,81.89,77608.43,0.0,1.0,0.0,0.0]
[1777084765765,81.89,77608.12,0.0,1.0,0.0,0.0]
[1777084770799,81.89,77607.87,0.0,1.0,0.0,0.0]
[1777084776845,81.89,77608.19,0.0,1.0,0.0,0.0]
[1777084781881,81.89,77608.22,0.0,1.0,0.0,0.0]
[1777084786914,81.89,77608.56,0.0,1.0,0.0,0.0]
[1777084793965,81.89,77607.52,0.0,1.0,0.0,0.0]
[1777084795977,81.89,77608.32,0.0,1.0,0.0,0.0]
[1777084798998,81.89,77608.38,0.0,1.0,0.0,0.0]
[1777084804033,81.89,77608.57,0.0,1.0,0.0,0.0]
[1777084813907,81.89,77608.4,0.0,1.0,0.0,0.0]
[1777084821153,81.89,77608.36,0.0,1.0,0.0,0.0]
[1777084826189,81.89,77607.6,0.0,1.0,0.0,0.0]
[1777084831225,81.89,77608.34,0.0,1.0,0.0,0.0]
[1777084838272,81.89,77608.37,0.0,1.0,0.0,0.0]
[1777084844319,81.89,77608.54,0.0,1.0,0.0,0.0]
[1777084850357,81.89,77606.42,0.0,1.0,0.0,0.0]
[1777084858413,81.89,77604.19,0.0,1.0,0.0,0.0]
[1777084864500,81.89,77604.92,0.0,1.0,0.0,0.0]
[1777084869515,81.89,77605.99,0.0,1.0,0.0,0.0]
[1777084881599,81.89,77607.78,0.0,1.0,0.0,0.0]
[1777084886635,81.89,77608.0,0.0,1.0,0.0,0.0]
[1777084891669,81.89,77607.85,0.0,1.0,0.0,0.0]
[1777084896705,81.89,77606.88,0.0,1.0,0.0,0.0]
[1777084901739,81.89,77607.79,0.0,1.0,0.0,0.0]
[1777084906774,81.89,77608.02,0.0,1.0,0.0,0.0]
[1777084912816,81.89,77608.17,0.0,1.0,0.0,0.0]
[1777084920871,81.89,77608.01,0.0,1.0,0.0,0.0]
[1777084925930,81.89,77606.73,0.0,1.0,0.0,0.0]
[1777084931954,81.89,77606.88,0.0,1.0,0.0,0.0]
[1777084937996,81.89,77606.84,0.0,1.0,0.0,0.0]
[1777084943032,81.89,77607.08,0.0,1.0,0.0,0.0]
[1777084948066,81.89,77608.14,0.0,1.0,0.0,0.0]
[1777084953101,81.89,77608.5,0.0,1.0,0.0,0.0]
[1777084960151,81.89,77608.51,0.0,1.0,0.0,0.0]
[1777084966195,81.89,77608.27,0.0,1.0,0.0,0.0]
[1777084974248,81.89,77608.33,0.0,1.0,0.0,0.0]
[1777084980292,81.89,77609.36,0.0,1.0,0.0,0.0]
[1777084985327,81.89,77609.04,0.0,1.0,0.0,0.0]
[1777084990362,81.89,77609.14,0.0,1.0,0.0,0.0]
[1777084997411,81.89,77609.16,0.0,1.0,0.0,0.0]
[1777085003452,81.89,77609.27,0.0,1.0,0.0,0.0]
[1777085010501,81.89,77609.4,0.0,1.0,0.0,0.0]
[1777085019565,81.89,77609.48,0.0,1.0,0.0,0.0]
[1777085024600,81.89,77609.52,0.0,1.0,0.0,0.0]
[1777085029635,81.89,77609.73,0.0,1.0,0.0,0.0]
[1777085034670,81.89,77609.83,0.0,1.0,0.0,0.0]
[1777085039705,81.89,77609.9,0.0,1.0,0.0,0.0]
[1777085045541,81.89,77610.38,0.0,1.0,0.0,0.0]
[1777085050783,81.89,77610.86,0.0,1.0,0.0,0.0]
[1777085055817,81.89,77610.84,0.0,1.0,0.0,0.0]
[1777085065682,81.89,77611.1,0.0,1.0,0.0,0.0]
[1777085071930,81.89,77610.19,0.0,1.0,0.0,0.0]
[1777085076964,81.89,77609.99,0.0,1.0,0.0,0.0]
[1777085082000,81.89,77609.78,0.0,1.0,0.0,0.0]
[1777085088040,81.89,77608.47,0.0,1.0,0.0,0.0]
[1777085095892,81.89,77608.44,0.0,1.0,0.0,0.0]
[1777085105194,81.89,77607.92,0.0,1.0,0.0,0.0]
[1777085116033,81.89,77608.2,0.0,1.0,0.0,0.0]
[1777085126103,81.89,77609.58,0.0,1.0,0.0,0.0]
[1777085132356,81.89,77609.23,0.0,1.0,0.0,0.0]
[1777085138398,81.89,77609.79,0.0,1.0,0.0,0.0]
[1777085146455,81.89,77610.18,0.0,1.0,0.0,0.0]
[1777085155524,81.89,77606.34,0.0,1.0,0.0,0.0]
[1777085163575,81.89,77606.69,0.0,1.0,0.0,0.0]
[1777085169616,81.89,77606.83,0.0,1.0,0.0,0.0]
[1777085176457,81.89,77606.63,0.0,1.0,0.0,0.0]
[1777085186527,81.89,77606.89,0.0,1.0,0.0,0.0]
[1777085191770,81.89,77606.92,0.0,1.0,0.0,0.0]
[1777085201837,81.89,77606.9,0.0,1.0,0.0,0.0]
[1777085208890,81.89,77607.09,0.0,1.0,0.0,0.0]
[1777085216739,81.89,77605.53,0.0,1.0,0.0,0.0]
[1777085222988,81.89,77608.67,0.0,1.0,0.0,0.0]
[1777085228021,81.89,77608.19,0.0,1.0,0.0,0.0]
[1777085235073,81.89,77608.27,0.0,1.0,0.0,0.0]
[1777085240106,81.89,77607.88,0.0,1.0,0.0,0.0]
[1777085245142,81.89,77607.7,0.0,1.0,0.0,0.0]
[1777085250176,81.89,77607.56,0.0,1.0,0.0,0.0]
[1777085256219,81.89,77607.64,0.0,1.0,0.0,0.0]
[1777085261254,81.89,77607.27,0.0,1.0,0.0,0.0]
[1777085267090,81.89,77607.23,0.0,1.0,0.0,0.0]
[1777085272330,81.89,77605.19,0.0,1.0,0.0,0.0]
[1777085277365,81.89,77604.22,0.0,1.0,0.0,0.0]
[1777085282400,81.89,77603.48,0.0,1.0,0.0,0.0]
[1777085287437,81.89,77602.51,0.0,1.0,0.0,0.0]
[1777085292470,81.89,77602.05,0.0,1.0,0.0,0.0]
[1777085299519,81.89,77601.64,0.0,1.0,0.0,0.0]
[1777085304554,81.89,77601.54,0.0,1.0,0.0,0.0]
[1777085309590,81.89,77601.26,0.0,1.0,0.0,0.0]
[1777085316639,81.89,77600.58,0.0,1.0,0.0,0.0]
[1777085321677,81.89,77600.41,0.0,1.0,0.0,0.0]
[1777085327513,81.89,77600.39,0.0,1.0,0.0,0.0]
[1777085332752,81.89,77601.02,0.0,1.0,0.0,0.0]
[1777085337790,81.89,77600.54,0.0,1.0,0.0,0.0]
[1777085343832,81.89,77600.37,0.0,1.0,0.0,0.0]
[1777085349875,81.89,77599.78,0.0,1.0,0.0,0.0]
[1777085354909,81.89,77599.88,0.0,1.0,0.0,0.0]
[1777085364979,81.89,77600.64,0.0,1.0,0.0,0.0]
[1777085372028,81.89,77602.69,0.0,1.0,0.0,0.0]
[1777085377864,81.89,77603.96,0.0,1.0,0.0,0.0]
[1777085383105,81.89,77605.32,0.0,1.0,0.0,0.0]
[1777085388140,81.89,77608.91,0.0,1.0,0.0,0.0]
[1777085393176,81.89,77606.89,0.0,1.0,0.0,0.0]
[1777085398211,81.89,77606.36,0.0,1.0,0.0,0.0]
[1777085403245,81.89,77605.34,0.0,1.0,0.0,0.0]
[1777085409287,81.89,77604.39,0.0,1.0,0.0,0.0]
[1777085415332,81.89,77603.93,0.0,1.0,0.0,0.0]
[1777085426405,81.89,77603.3,0.0,1.0,0.0,0.0]
[1777085436475,81.89,77603.35,0.0,1.0,0.0,0.0]
[1777085442522,81.89,77603.56,0.0,1.0,0.0,0.0]
[1777085448358,81.89,77603.77,0.0,1.0,0.0,0.0]
[1777085453601,81.89,77603.79,0.0,1.0,0.0,0.0]
[1777085458638,81.89,77603.92,0.0,1.0,0.0,0.0]
[1777085463670,81.89,77603.93,0.0,1.0,0.0,0.0]
[1777085468704,81.89,77604.02,0.0,1.0,0.0,0.0]
[1777085478572,81.89,77604.01,0.0,1.0,0.0,0.0]
[1777085483809,81.89,77604.35,0.0,1.0,0.0,0.0]
[1777085493880,81.89,77604.34,0.0,1.0,0.0,0.0]
[1777085498915,81.89,77605.97,0.0,1.0,0.0,0.0]
[1777085504957,81.89,77605.0,0.0,1.0,0.0,0.0]
[1777085509993,81.89,77605.71,0.0,1.0,0.0,0.0]
[1777085515029,81.89,77605.67,0.0,1.0,0.0,0.0]
[1777085520065,81.89,77605.56,0.0,1.0,0.0,0.0]
[1777085528121,81.89,77605.22,0.0,1.0,0.0,0.0]
[1777085533158,81.89,77604.9,0.0,1.0,0.0,0.0]
[1777085539198,81.89,77604.67,0.0,1.0,0.0,0.0]
[1777085545242,81.89,77604.77,0.0,1.0,0.0,0.0]
[1777085550274,81.89,77604.36,0.0,1.0,0.0,0.0]
[1777085555311,81.89,77605.4,0.0,1.0,0.0,0.0]
[1777085560347,81.89,77605.93,0.0,1.0,0.0,0.0]
[1777085567394,81.89,77607.2,0.0,1.0,0.0,0.0]
[1777085577465,81.89,77606.63,0.0,1.0,0.0,0.0]
[1777085582500,81.89,77605.72,0.0,1.0,0.0,0.0]
[1777085587535,81.89,77605.25,0.0,1.0,0.0,0.0]
[1777085592571,81.89,77605.23,0.0,1.0,0.0,0.0]
[1777085599412,81.89,77605.21,0.0,1.0,0.0,0.0]
[1777085606669,81.89,77605.14,0.0,1.0,0.0,0.0]
[1777085612711,81.89,77604.76,0.0,1.0,0.0,0.0]
[1777085617746,81.89,77605.98,0.0,1.0,0.0,0.0]
[1777085629833,81.89,77606.4,0.0,1.0,0.0,0.0]
[1777085634865,81.89,77605.55,0.0,1.0,0.0,0.0]
[1777085639900,81.89,77605.91,0.0,1.0,0.0,0.0]
[1777085644935,81.89,77607.59,0.0,1.0,0.0,0.0]
[1777085650977,81.89,77606.56,0.0,1.0,0.0,0.0]
[1777085657021,81.89,77606.5,0.0,1.0,0.0,0.0]
[1777085662055,81.89,77606.86,0.0,1.0,0.0,0.0]
[1777085667093,81.89,77610.81,0.0,1.0,0.0,0.0]
[1777085675147,81.89,77610.95,0.0,1.0,0.0,0.0]
[1777085680184,81.89,77606.95,0.0,1.0,0.0,0.0]
[1777085686225,81.89,77606.04,0.0,1.0,0.0,0.0]
[1777085698310,81.89,77605.68,0.0,1.0,0.0,0.0]
[1777085705358,81.89,77606.06,0.0,1.0,0.0,0.0]
[1777085711406,81.89,77607.04,0.0,1.0,0.0,0.0]
[1777085716435,81.89,77606.68,0.0,1.0,0.0,0.0]
[1777085723484,81.89,77606.79,0.0,1.0,0.0,0.0]
[1777085728519,81.89,77606.66,0.0,1.0,0.0,0.0]
[1777085733553,81.89,77606.13,0.0,1.0,0.0,0.0]
[1777085740404,81.89,77606.31,0.0,1.0,0.0,0.0]
[1777085747651,81.89,77606.5,0.0,1.0,0.0,0.0]
[1777085756714,81.89,77602.46,0.0,1.0,0.0,0.0]
[1777085761752,81.89,77603.45,0.0,1.0,0.0,0.0]
[1777085767799,81.89,77603.37,0.0,1.0,0.0,0.0]
[1777085772830,81.89,77606.08,0.0,1.0,0.0,0.0]
[1777085777868,81.89,77605.58,0.0,1.0,0.0,0.0]
[1777085782903,81.89,77607.98,0.0,1.0,0.0,0.0]
[1777085787938,81.89,77608.54,0.0,1.0,0.0,0.0]
[1777085793979,81.89,77612.02,0.0,1.0,0.0,0.0]
[1777085799016,81.89,77611.62,0.0,1.0,0.0,0.0]
[1777085808078,81.89,77610.7,0.0,1.0,0.0,0.0]
[1777085815129,81.89,77609.28,0.0,1.0,0.0,0.0]
[1777085820162,81.89,77609.11,0.0,1.0,0.0,0.0]
[1777085825197,81.89,77608.99,0.0,1.0,0.0,0.0]
[1777085831034,81.89,77608.45,0.0,1.0,0.0,0.0]
[1777085836275,81.89,77608.0,0.0,1.0,0.0,0.0]
[1777085849365,81.89,77608.23,0.0,1.0,0.0,0.0]
[1777085854400,81.89,77608.0,0.0,1.0,0.0,0.0]
[1777085860442,81.89,77608.36,0.0,1.0,0.0,0.0]
[1777085865476,81.89,77608.28,0.0,1.0,0.0,0.0]
[1777085870512,81.89,77609.1,0.0,1.0,0.0,0.0]
[1777085876554,81.89,77608.77,0.0,1.0,0.0,0.0]
[1777085881591,81.89,77608.72,0.0,1.0,0.0,0.0]
[1777085886624,81.89,77608.97,0.0,1.0,0.0,0.0]
[1777085893676,81.89,77608.56,0.0,1.0,0.0,0.0]
[1777085898709,81.89,77604.94,0.0,1.0,0.0,0.0]
[1777085904751,81.89,77604.84,0.0,1.0,0.0,0.0]
[1777085909786,81.89,77604.08,0.0,1.0,0.0,0.0]
[1777085915828,81.89,77603.34,0.0,1.0,0.0,0.0]
[1777085921668,81.89,77603.73,0.0,1.0,0.0,0.0]
[1777085926907,81.89,77603.07,0.0,1.0,0.0,0.0]
[1777085931943,81.89,77603.47,0.0,1.0,0.0,0.0]
[1777085935970,81.89,77597.98,0.0,1.0,0.0,0.0]
[1777085941005,81.89,77598.09,0.0,1.0,0.0,0.0]
[1777085944026,81.89,77590.53,0.0,1.0,0.0,0.0]
[1777085946039,81.89,77585.77,0.0,1.0,0.0,0.0]
[1777085952082,81.89,77585.22,0.0,1.0,0.0,0.0]
[1777085959134,81.89,77584.94,0.0,1.0,0.0,0.0]
[1777085965175,81.89,77583.45,0.0,1.0,0.0,0.0]
[1777085970210,81.89,77582.98,0.0,1.0,0.0,0.0]
[1777085975244,81.89,77582.88,0.0,1.0,0.0,0.0]
[1777085980278,81.89,77582.28,0.0,1.0,0.0,0.0]
[1777085985313,81.89,77582.82,0.0,1.0,0.0,0.0]
[1777085990349,81.89,77582.14,0.0,1.0,0.0,0.0]
[1777085993372,81.89,77588.48,0.0,1.0,0.0,0.0]
[1777085998407,81.89,77591.59,0.0,1.0,0.0,0.0]
[1777086003442,81.89,77602.33,0.0,1.0,0.0,0.0]
[1777086005456,81.89,77602.86,0.0,1.0,0.0,0.0]
[1777086010497,81.89,77600.35,0.0,1.0,0.0,0.0]
[1777086016533,81.89,77596.66,0.0,1.0,0.0,0.0]
[1777086022375,81.89,77596.65,0.0,1.0,0.0,0.0]
[1777086028617,81.89,77595.94,0.0,1.0,0.0,0.0]
[1777086033653,81.89,77595.05,0.0,1.0,0.0,0.0]
[1777086038688,81.89,77587.75,0.0,1.0,0.0,0.0]
[1777086043724,81.89,77587.1,0.0,1.0,0.0,0.0]
[1777086048760,81.89,77585.34,0.0,1.0,0.0,0.0]
[1777086053794,81.89,77584.85,0.0,1.0,0.0,0.0]
[1777086058828,81.89,77582.94,0.0,1.0,0.0,0.0]
[1777086063865,81.89,77585.91,0.0,1.0,0.0,0.0]
[1777086072726,81.89,77587.96,0.0,1.0,0.0,0.0]
[1777086077963,81.89,77587.84,0.0,1.0,0.0,0.0]
[1777086083004,81.89,77588.07,0.0,1.0,0.0,0.0]
[1777086088033,81.89,77588.36,0.0,1.0,0.0,0.0]
[1777086094075,81.89,77585.95,0.0,1.0,0.0,0.0]
[1777086099110,81.89,77584.33,0.0,1.0,0.0,0.0]
[1777086104146,81.89,77584.24,0.0,1.0,0.0,0.0]
[1777086110992,81.89,77584.52,0.0,1.0,0.0,0.0]
[1777086116229,81.89,77584.47,0.0,1.0,0.0,0.0]
[1777086121264,81.89,77585.29,0.0,1.0,0.0,0.0]
[1777086126301,81.89,77585.68,0.0,1.0,0.0,0.0]
[1777086132341,81.89,77585.62,0.0,1.0,0.0,0.0]
[1777086138383,81.89,77587.63,0.0,1.0,0.0,0.0]
[1777086145433,81.89,77587.86,0.0,1.0,0.0,0.0]
[1777086150467,81.89,77588.42,0.0,1.0,0.0,0.0]
[1777086155506,81.89,77588.62,0.0,1.0,0.0,0.0]
[1777086161344,81.89,77588.84,0.0,1.0,0.0,0.0]
[1777086168593,81.89,77588.84,0.0,1.0,0.0,0.0]
[1777086174640,81.89,77590.01,0.0,1.0,0.0,0.0]
[1777086179672,81.89,77591.69,0.0,1.0,0.0,0.0]
[1777086183699,81.89,77597.88,0.0,1.0,0.0,0.0]
[1777086189741,81.89,77601.02,0.0,1.0,0.0,0.0]
[1777086195783,81.89,77601.38,0.0,1.0,0.0,0.0]
[1777086200820,81.89,77600.75,0.0,1.0,0.0,0.0]
[1777086205853,81.89,77599.95,0.0,1.0,0.0,0.0]
[1777086210889,81.89,77601.06,0.0,1.0,0.0,0.0]
[1777086215924,81.89,77601.55,0.0,1.0,0.0,0.0]
[1777086220959,81.89,77601.59,0.0,1.0,0.0,0.0]
[1777086228014,81.89,77601.58,0.0,1.0,0.0,0.0]
[1777086236062,81.89,77602.61,0.0,1.0,0.0,0.0]
[1777086241906,81.89,77602.28,0.0,1.0,0.0,0.0]
[1777086245126,81.89,77608.75,0.0,1.0,0.0,0.0]
[1777086250161,81.89,77609.01,0.0,1.0,0.0,0.0]
[1777086255199,81.89,77608.67,0.0,1.0,0.0,0.0]
[1777086260233,81.89,77607.37,0.0,1.0,0.0,0.0]
[1777086265268,81.89,77605.6,0.0,1.0,0.0,0.0]
[1777086272117,81.89,77606.42,0.0,1.0,0.0,0.0]
[1777086279384,81.89,77606.98,0.0,1.0,0.0,0.0]
[1777086284418,81.89,77609.19,0.0,1.0,0.0,0.0]
[1777086289454,81.89,77609.3,0.0,1.0,0.0,0.0]
[1777086293481,81.89,77616.13,0.0,1.0,0.0,0.0]
[1777086295495,81.89,77621.55,0.0,1.0,0.0,0.0]
[1777086301537,81.89,77622.2,0.0,1.0,0.0,0.0]
[1777086306572,81.89,77624.39,0.0,1.0,0.0,0.0]
[1777086312614,81.89,77625.44,0.0,1.0,0.0,0.0]
[1777086318657,81.89,77626.39,0.0,1.0,0.0,0.0]
[1777086323692,81.89,77627.91,0.0,1.0,0.0,0.0]
[1777086329733,81.89,77628.22,0.0,1.0,0.0,0.0]
[1777086337793,81.89,77628.08,0.0,1.0,0.0,0.0]
[1777086344838,81.89,77627.5,0.0,1.0,0.0,0.0]
[1777086349872,81.89,77627.44,0.0,1.0,0.0,0.0]
[1777086354907,81.89,77626.91,0.0,1.0,0.0,0.0]
[1777086361979,81.89,77626.51,0.0,1.0,0.0,0.0]
[1777086363061,81.89,77644.38,0.0,1.0,0.0,0.0]
[1777086363977,81.89,77656.79,0.0,1.0,0.0,0.0]
[1777086365987,81.89,77650.86,0.0,1.0,0.0,0.0]
[1777086371024,81.89,77650.09,0.0,1.0,0.0,0.0]
[1777086376059,81.89,77651.37,0.0,1.0,0.0,0.0]
[1777086381095,81.89,77647.3,0.0,1.0,0.0,0.0]
[1777086386129,81.89,77646.96,0.0,1.0,0.0,0.0]
[1777086391165,81.89,77646.99,0.0,1.0,0.0,0.0]
[1777086396204,81.89,77640.35,0.0,1.0,0.0,0.0]
[1777086403039,81.89,77638.85,0.0,1.0,0.0,0.0]
[1777086408285,81.89,77638.44,0.0,1.0,0.0,0.0]
[1777086413109,81.89,77632.68,0.0,1.0,0.0,0.0]
[1777086418357,81.89,77630.19,0.0,1.0,0.0,0.0]
[1777086423181,81.89,77640.32,0.0,1.0,0.0,0.0]
[1777086428425,81.89,77638.19,0.0,1.0,0.0,0.0]
[1777086433459,81.89,77637.3,0.0,1.0,0.0,0.0]
[1777086438495,81.89,77631.93,0.0,1.0,0.0,0.0]
[1777086443530,81.89,77629.6,0.0,1.0,0.0,0.0]
[1777086448566,81.89,77628.88,0.0,1.0,0.0,0.0]
[1777086453600,81.89,77629.02,0.0,1.0,0.0,0.0]
[1777086459643,81.89,77629.64,0.0,1.0,0.0,0.0]
[1777086465685,81.89,77630.38,0.0,1.0,0.0,0.0]
[1777086470722,81.89,77630.49,0.0,1.0,0.0,0.0]
[1777086475755,81.89,77631.27,0.0,1.0,0.0,0.0]
[1777086480793,81.89,77631.09,0.0,1.0,0.0,0.0]
[1777086486834,81.89,77631.77,0.0,1.0,0.0,0.0]
[1777086491869,81.89,77631.74,0.0,1.0,0.0,0.0]
[1777086496905,81.89,77630.97,0.0,1.0,0.0,0.0]
[1777086500937,81.89,77611.64,0.0,1.0,0.0,0.0]
[1777086501941,81.89,77612.34,0.0,1.0,0.0,0.0]
[1777086506975,81.89,77612.13,0.0,1.0,0.0,0.0]
[1777086512013,81.89,77608.59,0.0,1.0,0.0,0.0]
[1777086518054,81.89,77608.45,0.0,1.0,0.0,0.0]
[1777086524097,81.89,77607.93,0.0,1.0,0.0,0.0]
[1777086529131,81.89,77606.37,0.0,1.0,0.0,0.0]
[1777086534167,81.89,77605.95,0.0,1.0,0.0,0.0]
[1777086539202,81.89,77604.72,0.0,1.0,0.0,0.0]
[1777086544238,81.89,77604.55,0.0,1.0,0.0,0.0]
[1777086550279,81.89,77603.9,0.0,1.0,0.0,0.0]
[1777086555315,81.89,77607.3,0.0,1.0,0.0,0.0]
[1777086560350,81.89,77604.36,0.0,1.0,0.0,0.0]
[1777086562364,81.89,77604.57,0.0,1.0,0.0,0.0]
[1777086565386,81.89,77604.8,0.0,1.0,0.0,0.0]
[1777086570419,81.89,77603.79,0.0,1.0,0.0,0.0]
[1777086571426,81.89,77598.7,0.0,1.0,0.0,0.0]
[1777086576461,81.89,77598.0,0.0,1.0,0.0,0.0]
[1777086578482,81.89,77592.34,0.0,1.0,0.0,0.0]
[1777086584303,81.89,77588.26,0.0,1.0,0.0,0.0]
[1777086589555,81.89,77587.16,0.0,1.0,0.0,0.0]
[1777086595596,81.89,77586.26,0.0,1.0,0.0,0.0]
[1777086600631,81.89,77585.62,0.0,1.0,0.0,0.0]
[1777086605667,81.89,77583.44,0.0,1.0,0.0,0.0]
[1777086610701,81.89,77578.71,0.0,1.0,0.0,0.0]
[1777086615736,81.89,77574.85,0.0,1.0,0.0,0.0]
[1777086620771,81.89,77573.06,0.0,1.0,0.0,0.0]
[1777086626816,81.89,77571.43,0.0,1.0,0.0,0.0]
[1777086631849,81.89,77567.83,0.0,1.0,0.0,0.0]
[1777086636884,81.89,77568.3,0.0,1.0,0.0,0.0]
[1777086641922,81.89,77568.98,0.0,1.0,0.0,0.0]
[1777086644942,81.89,77574.28,0.0,1.0,0.0,0.0]
[1777086650988,81.89,77573.77,0.0,1.0,0.0,0.0]
[1777086656019,81.89,77572.72,0.0,1.0,0.0,0.0]
[1777086661054,81.89,77572.25,0.0,1.0,0.0,0.0]
[1777086666088,81.89,77572.56,0.0,1.0,0.0,0.0]
[1777086671126,81.89,77571.91,0.0,1.0,0.0,0.0]
[1777086677167,81.89,77571.84,0.0,1.0,0.0,0.0]
[1777086682203,81.89,77573.82,0.0,1.0,0.0,0.0]
[1777086689252,81.89,77573.61,0.0,1.0,0.0,0.0]
[1777086695080,81.89,77573.86,0.0,1.0,0.0,0.0]
[1777086700333,81.89,77578.75,0.0,1.0,0.0,0.0]
[1777086705369,81.89,77579.39,0.0,1.0,0.0,0.0]
[1777086710402,81.89,77579.92,0.0,1.0,0.0,0.0]
[1777086715438,81.89,77579.48,0.0,1.0,0.0,0.0]
[1777086720473,81.89,77578.78,0.0,1.0,0.0,0.0]
[1777086725508,81.89,77578.08,0.0,1.0,0.0,0.0]
[1777086732557,81.89,77574.76,0.0,1.0,0.0,0.0]
[1777086737593,81.89,77575.01,0.0,1.0,0.0,0.0]
[1777086745433,81.89,77575.19,0.0,1.0,0.0,0.0]
[1777086750685,81.89,77574.53,0.0,1.0,0.0,0.0]
[1777086755719,81.89,77574.79,0.0,1.0,0.0,0.0]
[1777086760754,81.89,77574.88,0.0,1.0,0.0,0.0]
[1777086765789,81.89,77575.27,0.0,1.0,0.0,0.0]
[1777086771831,81.89,77574.86,0.0,1.0,0.0,0.0]
[1777086776867,81.89,77574.72,0.0,1.0,0.0,0.0]
[1777086781901,81.89,77574.73,0.0,1.0,0.0,0.0]
[1777086786937,81.89,77574.61,0.0,1.0,0.0,0.0]
[1777086792978,81.89,77574.58,0.0,1.0,0.0,0.0]
[1777086799020,81.89,77574.48,0.0,1.0,0.0,0.0]
[1777086804055,81.89,77574.27,0.0,1.0,0.0,0.0]
[1777086809091,81.89,77574.13,0.0,1.0,0.0,0.0]
[1777086816139,81.89,77572.22,0.0,1.0,0.0,0.0]
[1777086821174,81.89,77572.72,0.0,1.0,0.0,0.0]
[1777086826209,81.89,77572.77,0.0,1.0,0.0,0.0]
[1777086831251,81.89,77572.54,0.0,1.0,0.0,0.0]
[1777086835285,81.89,77555.37,0.0,1.0,0.0,0.0]
[1777086836287,81.89,77553.26,0.0,1.0,0.0,0.0]
[1777086841323,81.89,77554.84,0.0,1.0,0.0,0.0]
[1777086844343,81.89,77559.9,0.0,1.0,0.0,0.0]
[1777086851393,81.89,77562.24,0.0,1.0,0.0,0.0]
[1777086856430,81.89,77566.1,0.0,1.0,0.0,0.0]
[1777086861462,81.89,77567.84,0.0,1.0,0.0,0.0]
[1777086866498,81.89,77568.94,0.0,1.0,0.0,0.0]
[1777086871536,81.89,77574.88,0.0,1.0,0.0,0.0]
[1777086873550,81.89,77577.16,0.0,1.0,0.0,0.0]
[1777086879592,81.89,77576.55,0.0,1.0,0.0,0.0]
[1777086884627,81.89,77576.0,0.0,1.0,0.0,0.0]
[1777086889662,81.89,77576.36,0.0,1.0,0.0,0.0]
[1777086894698,81.89,77575.8,0.0,1.0,0.0,0.0]
[1777086899733,81.89,77575.59,0.0,1.0,0.0,0.0]
[1777086904770,81.89,77575.82,0.0,1.0,0.0,0.0]
[1777086909805,81.89,77574.87,0.0,1.0,0.0,0.0]
[1777086916644,81.89,77575.02,0.0,1.0,0.0,0.0]
[1777086923901,81.89,77574.91,0.0,1.0,0.0,0.0]
[1777086929942,81.89,77574.96,0.0,1.0,0.0,0.0]
[1777086934978,81.89,77575.61,0.0,1.0,0.0,0.0]
[1777086940014,81.89,77575.99,0.0,1.0,0.0,0.0]
[1777086947066,81.89,77576.35,0.0,1.0,0.0,0.0]
[1777086952101,81.89,77577.12,0.0,1.0,0.0,0.0]
[1777086957135,81.89,77577.13,0.0,1.0,0.0,0.0]
[1777086962170,81.89,77572.22,0.0,1.0,0.0,0.0]
[1777086964184,81.89,77568.39,0.0,1.0,0.0,0.0]
[1777086971233,81.89,77569.12,0.0,1.0,0.0,0.0]
[1777086977064,81.89,77570.31,0.0,1.0,0.0,0.0]
[1777086982309,81.89,77571.3,0.0,1.0,0.0,0.0]
[1777086990365,81.89,77572.25,0.0,1.0,0.0,0.0]
[1777086995402,81.89,77573.38,0.0,1.0,0.0,0.0]
[1777087001446,81.89,77573.85,0.0,1.0,0.0,0.0]
[1777087006480,81.89,77573.93,0.0,1.0,0.0,0.0]
[1777087009501,81.89,77579.18,0.0,1.0,0.0,0.0]
[1777087014537,81.89,77580.21,0.0,1.0,0.0,0.0]
[1777087021589,81.89,77579.57,0.0,1.0,0.0,0.0]
[1777087027414,81.89,77579.65,0.0,1.0,0.0,0.0]
[1777087034679,81.89,77578.17,0.0,1.0,0.0,0.0]
[1777087039713,81.89,77578.03,0.0,1.0,0.0,0.0]
[1777087044748,81.89,77578.07,0.0,1.0,0.0,0.0]
[1777087049783,81.89,77578.0,0.0,1.0,0.0,0.0]
[1777087055826,81.89,77578.77,0.0,1.0,0.0,0.0]
[1777087060861,81.89,77578.74,0.0,1.0,0.0,0.0]
[1777087067694,81.89,77578.72,0.0,1.0,0.0,0.0]
[1777087072946,81.89,77578.6,0.0,1.0,0.0,0.0]
[1777087082008,81.89,77578.71,0.0,1.0,0.0,0.0]
[1777087087834,81.89,77583.06,0.0,1.0,0.0,0.0]
[1777087094092,81.89,77582.09,0.0,1.0,0.0,0.0]
[1777087100133,81.89,77580.97,0.0,1.0,0.0,0.0]
[1777087105169,81.89,77580.57,0.0,1.0,0.0,0.0]
[1777087110204,81.89,77579.69,0.0,1.0,0.0,0.0]
[1777087115239,81.89,77579.64,0.0,1.0,0.0,0.0]
[1777087120274,81.89,77579.25,0.0,1.0,0.0,0.0]
[1777087125321,81.89,77579.22,0.0,1.0,0.0,0.0]
[1777087132368,81.89,77581.5,0.0,1.0,0.0,0.0]
[1777087137403,81.89,77582.83,0.0,1.0,0.0,0.0]
[1777087143451,81.89,77583.21,0.0,1.0,0.0,0.0]
[1777087148480,81.89,77583.25,0.0,1.0,0.0,0.0]
[1777087153515,81.89,77583.51,0.0,1.0,0.0,0.0]
[1777087161599,81.89,77584.05,0.0,1.0,0.0,0.0]
[1777087166641,81.89,77585.05,0.0,1.0,0.0,0.0]
[1777087174694,81.89,77585.37,0.0,1.0,0.0,0.0]
[1777087179728,81.89,77582.92,0.0,1.0,0.0,0.0]
[1777087184767,81.89,77582.48,0.0,1.0,0.0,0.0]
[1777087188799,81.89,77588.59,0.0,1.0,0.0,0.0]
[1777087192824,81.89,77591.55,0.0,1.0,0.0,0.0]
[1777087197858,81.89,77591.31,0.0,1.0,0.0,0.0]
[1777087206924,81.89,77590.82,0.0,1.0,0.0,0.0]
[1777087211959,81.89,77592.78,0.0,1.0,0.0,0.0]
[1777087219011,81.89,77592.65,0.0,1.0,0.0,0.0]
[1777087224044,81.89,77593.01,0.0,1.0,0.0,0.0]
[1777087229078,81.89,77592.09,0.0,1.0,0.0,0.0]
[1777087234114,81.89,77592.22,0.0,1.0,0.0,0.0]
[1777087239148,81.89,77591.98,0.0,1.0,0.0,0.0]
[1777087248958,81.89,77591.67,0.0,1.0,0.0,0.0]
[1777087256267,81.89,77591.53,0.0,1.0,0.0,0.0]
[1777087261306,81.89,77591.42,0.0,1.0,0.0,0.0]
[1777087266339,81.89,77589.43,0.0,1.0,0.0,0.0]
[1777087271373,81.89,77589.63,0.0,1.0,0.0,0.0]
[1777087278421,81.89,77587.34,0.0,1.0,0.0,0.0]
[1777087283459,81.89,77584.73,0.0,1.0,0.0,0.0]
[1777087288493,81.89,77585.07,0.0,1.0,0.0,0.0]
[1777087294535,81.89,77585.78,0.0,1.0,0.0,0.0]
[1777087302594,81.89,77586.3,0.0,1.0,0.0,0.0]
[1777087307625,81.89,77586.21,0.0,1.0,0.0,0.0]
[1777087312660,81.89,77586.33,0.0,1.0,0.0,0.0]
[1777087318702,81.89,77586.64,0.0,1.0,0.0,0.0]
[1777087323737,81.89,77586.12,0.0,1.0,0.0,0.0]
[1777087329779,81.89,77585.98,0.0,1.0,0.0,0.0]
[1777087334815,81.89,77584.59,0.0,1.0,0.0,0.0]
[1777087339850,81.89,77583.05,0.0,1.0,0.0,0.0]
[1777087344885,81.89,77582.25,0.0,1.0,0.0,0.0]
[1777087349920,81.89,77582.63,0.0,1.0,0.0,0.0]
[1777087354959,81.89,77582.47,0.0,1.0,0.0,0.0]
[1777087359992,81.89,77579.66,0.0,1.0,0.0,0.0]
[1777087365039,81.89,77577.67,0.0,1.0,0.0,0.0]
[1777087371074,81.89,77577.95,0.0,1.0,0.0,0.0]
[1777087379127,81.89,77578.63,0.0,1.0,0.0,0.0]
[1777087383157,81.89,77566.32,0.0,1.0,0.0,0.0]
[1777087384164,81.89,77566.34,0.0,1.0,0.0,0.0]
[1777087389939,81.89,77568.87,0.0,1.0,0.0,0.0]
[1777087395239,81.89,77569.31,0.0,1.0,0.0,0.0]
[1777087402288,81.89,77570.28,0.0,1.0,0.0,0.0]
[1777087404302,81.89,77563.15,0.0,1.0,0.0,0.0]
[1777087410081,81.89,77563.11,0.0,1.0,0.0,0.0]
[1777087418402,81.89,77562.63,0.0,1.0,0.0,0.0]
[1777087423437,81.89,77565.58,0.0,1.0,0.0,0.0]
[1777087428472,81.89,77567.41,0.0,1.0,0.0,0.0]
[1777087433509,81.89,77569.92,0.0,1.0,0.0,0.0]
[1777087436528,81.89,77575.4,0.0,1.0,0.0,0.0]
[1777087441571,81.89,77576.46,0.0,1.0,0.0,0.0]
[1777087446606,81.89,77576.97,0.0,1.0,0.0,0.0]
[1777087451641,81.89,77577.39,0.0,1.0,0.0,0.0]
[1777087456676,81.89,77578.34,0.0,1.0,0.0,0.0]
[1777087462718,81.89,77578.47,0.0,1.0,0.0,0.0]
[1777087468761,81.89,77578.79,0.0,1.0,0.0,0.0]
[1777087472788,81.89,77574.28,0.0,1.0,0.0,0.0]
[1777087478831,81.89,77574.99,0.0,1.0,0.0,0.0]
[1777087483866,81.89,77576.78,0.0,1.0,0.0,0.0]
[1777087489908,81.89,77577.84,0.0,1.0,0.0,0.0]
[1777087495950,81.89,77578.42,0.0,1.0,0.0,0.0]
[1777087500990,81.89,77581.09,0.0,1.0,0.0,0.0]
[1777087506022,81.89,77581.02,0.0,1.0,0.0,0.0]
[1777087513070,81.89,77582.1,0.0,1.0,0.0,0.0]
[1777087518106,81.89,77581.94,0.0,1.0,0.0,0.0]
[1777087525155,81.89,77582.43,0.0,1.0,0.0,0.0]
[1777087531197,81.89,77583.07,0.0,1.0,0.0,0.0]
[1777087536233,81.89,77583.65,0.0,1.0,0.0,0.0]
[1777087541275,81.89,77583.38,0.0,1.0,0.0,0.0]
[1777087546310,81.89,77583.55,0.0,1.0,0.0,0.0]
[1777087553357,81.89,77583.17,0.0,1.0,0.0,0.0]
[1777087561140,81.89,77583.83,0.0,1.0,0.0,0.0]
[1777087566456,81.89,77583.48,0.0,1.0,0.0,0.0]
[1777087571484,81.89,77584.36,0.0,1.0,0.0,0.0]
[1777087576520,81.89,77584.05,0.0,1.0,0.0,0.0]
[1777087581554,81.89,77584.46,0.0,1.0,0.0,0.0]
[1777087586589,81.89,77584.51,0.0,1.0,0.0,0.0]
[1777087591624,81.89,77583.33,0.0,1.0,0.0,0.0]
[1777087596659,81.89,77583.06,0.0,1.0,0.0,0.0]
[1777087601694,81.89,77583.44,0.0,1.0,0.0,0.0]
[1777087606728,81.89,77583.05,0.0,1.0,0.0,0.0]
[1777087613777,81.89,77583.0,0.0,1.0,0.0,0.0]
[1777087621839,81.89,77582.67,0.0,1.0,0.0,0.0]
[1777087626869,81.89,77582.15,0.0,1.0,0.0,0.0]
[1777087632911,81.89,77581.88,0.0,1.0,0.0,0.0]
[1777087635932,81.89,77576.02,0.0,1.0,0.0,0.0]
[1777087636939,81.89,77566.73,0.0,1.0,0.0,0.0]
[1777087637947,81.89,77565.67,0.0,1.0,0.0,0.0]
[1777087643988,81.89,77565.87,0.0,1.0,0.0,0.0]
[1777087648021,81.89,77558.43,0.0,1.0,0.0,0.0]
[1777087653054,81.89,77559.76,0.0,1.0,0.0,0.0]
[1777087660104,81.89,77560.04,0.0,1.0,0.0,0.0]
[1777087665139,81.89,77559.96,0.0,1.0,0.0,0.0]
[1777087670174,81.89,77560.54,0.0,1.0,0.0,0.0]
[1777087676218,81.89,77560.54,0.0,1.0,0.0,0.0]
[1777087682261,81.89,77560.96,0.0,1.0,0.0,0.0]
[1777087687296,81.89,77560.91,0.0,1.0,0.0,0.0]
[1777087692332,81.89,77561.4,0.0,1.0,0.0,0.0]
[1777087697366,81.89,77560.58,0.0,1.0,0.0,0.0]
[1777087702403,81.89,77560.93,0.0,1.0,0.0,0.0]
[1777087707441,81.89,77561.15,0.0,1.0,0.0,0.0]
[1777087712480,81.89,77568.35,0.0,1.0,0.0,0.0]
[1777087717513,81.89,77568.84,0.0,1.0,0.0,0.0]
[1777087723553,81.89,77568.36,0.0,1.0,0.0,0.0]
[1777087728588,81.89,77568.62,0.0,1.0,0.0,0.0]
[1777087734639,81.89,77568.67,0.0,1.0,0.0,0.0]
[1777087739673,81.89,77568.66,0.0,1.0,0.0,0.0]
[1777087744715,81.89,77568.97,0.0,1.0,0.0,0.0]
[1777087752473,81.89,77569.24,0.0,1.0,0.0,0.0]
[1777087757798,81.89,77569.33,0.0,1.0,0.0,0.0]
[1777087762844,81.89,77569.27,0.0,1.0,0.0,0.0]
[1777087767871,81.89,77569.16,0.0,1.0,0.0,0.0]
[1777087772904,81.89,77568.99,0.0,1.0,0.0,0.0]
[1777087782970,81.89,77568.6,0.0,1.0,0.0,0.0]
[1777087788010,81.89,77567.27,0.0,1.0,0.0,0.0]
[1777087793044,81.89,77564.29,0.0,1.0,0.0,0.0]
[1777087800095,81.89,77564.36,0.0,1.0,0.0,0.0]
[1777087805129,81.89,77565.01,0.0,1.0,0.0,0.0]
[1777087812181,81.89,77565.59,0.0,1.0,0.0,0.0]
[1777087818232,81.89,77566.5,0.0,1.0,0.0,0.0]
[1777087823257,81.89,77567.38,0.0,1.0,0.0,0.0]
[1777087828298,81.89,77574.63,0.0,1.0,0.0,0.0]
[1777087833333,81.89,77569.8,0.0,1.0,0.0,0.0]
[1777087835351,81.89,77567.92,0.0,1.0,0.0,0.0]
[1777087843105,81.89,77568.7,0.0,1.0,0.0,0.0]
[1777087849448,81.89,77569.28,0.0,1.0,0.0,0.0]
[1777087859515,81.89,77568.36,0.0,1.0,0.0,0.0]
[1777087865558,81.89,77567.79,0.0,1.0,0.0,0.0]
[1777087870593,81.89,77567.97,0.0,1.0,0.0,0.0]
[1777087876637,81.89,77568.07,0.0,1.0,0.0,0.0]
[1777087881670,81.89,77567.76,0.0,1.0,0.0,0.0]
[1777087886706,81.89,77569.4,0.0,1.0,0.0,0.0]
[1777087891740,81.89,77569.29,0.0,1.0,0.0,0.0]
[1777087896776,81.89,77568.69,0.0,1.0,0.0,0.0]
[1777087901812,81.89,77568.16,0.0,1.0,0.0,0.0]
[1777087909867,81.89,77568.62,0.0,1.0,0.0,0.0]
[1777087919936,81.89,77568.46,0.0,1.0,0.0,0.0]
[1777087924972,81.89,77567.52,0.0,1.0,0.0,0.0]
[1777087932021,81.89,77567.97,0.0,1.0,0.0,0.0]
[1777087937056,81.89,77567.96,0.0,1.0,0.0,0.0]
[1777087943101,81.89,77567.7,0.0,1.0,0.0,0.0]
[1777087950146,81.89,77567.65,0.0,1.0,0.0,0.0]
[1777087955182,81.89,77568.89,0.0,1.0,0.0,0.0]
[1777087960218,81.89,77572.02,0.0,1.0,0.0,0.0]
[1777087965253,81.89,77571.23,0.0,1.0,0.0,0.0]
[1777087970288,81.89,77573.55,0.0,1.0,0.0,0.0]
[1777087975324,81.89,77572.4,0.0,1.0,0.0,0.0]
[1777087980358,81.89,77572.01,0.0,1.0,0.0,0.0]
[1777087985395,81.89,77571.39,0.0,1.0,0.0,0.0]
[1777087991436,81.89,77571.15,0.0,1.0,0.0,0.0]
[1777087999496,81.89,77572.97,0.0,1.0,0.0,0.0]
[1777088005535,81.89,77573.62,0.0,1.0,0.0,0.0]
[1777088010570,81.89,77574.65,0.0,1.0,0.0,0.0]
[1777088015605,81.89,77575.03,0.0,1.0,0.0,0.0]
[1777088020641,81.89,77575.85,0.0,1.0,0.0,0.0]
[1777088025676,81.89,77575.06,0.0,1.0,0.0,0.0]
[1777088031718,81.89,77575.97,0.0,1.0,0.0,0.0]
[1777088036753,81.89,77575.93,0.0,1.0,0.0,0.0]
[1777088041789,81.89,77576.2,0.0,1.0,0.0,0.0]
[1777088046827,81.89,77576.38,0.0,1.0,0.0,0.0]
[1777088052871,81.89,77576.22,0.0,1.0,0.0,0.0]
[1777088057902,81.89,77578.22,0.0,1.0,0.0,0.0]
[1777088064653,81.89,77578.52,0.0,1.0,0.0,0.0]
[1777088070996,81.89,77578.73,0.0,1.0,0.0,0.0]
[1777088077038,81.89,77578.33,0.0,1.0,0.0,0.0]
[1777088084793,81.89,77578.43,0.0,1.0,0.0,0.0]
[1777088090129,81.89,77584.73,0.0,1.0,0.0,0.0]
[1777088091136,81.89,77590.75,0.0,1.0,0.0,0.0]
[1777088097178,81.89,77590.68,0.0,1.0,0.0,0.0]
[1777088102214,81.89,77586.69,0.0,1.0,0.0,0.0]
[1777088107248,81.89,77587.37,0.0,1.0,0.0,0.0]
[1777088113292,81.89,77587.93,0.0,1.0,0.0,0.0]
[1777088119333,81.89,77585.47,0.0,1.0,0.0,0.0]
[1777088125079,81.89,77583.59,0.0,1.0,0.0,0.0]
[1777088130409,81.89,77587.75,0.0,1.0,0.0,0.0]
[1777088137538,81.89,77588.07,0.0,1.0,0.0,0.0]
[1777088142538,81.89,77585.3,0.0,1.0,0.0,0.0]
[1777088147575,81.89,77587.59,0.0,1.0,0.0,0.0]
[1777088151602,81.89,77594.45,0.0,1.0,0.0,0.0]
[1777088152609,81.89,77600.47,0.0,1.0,0.0,0.0]
[1777088153617,81.89,77600.75,0.0,1.0,0.0,0.0]
[1777088158650,81.89,77604.24,0.0,1.0,0.0,0.0]
[1777088163686,81.89,77604.45,0.0,1.0,0.0,0.0]
[1777088169730,81.89,77602.76,0.0,1.0,0.0,0.0]
[1777088175770,81.89,77600.5,0.0,1.0,0.0,0.0]
[1777088179798,81.89,77595.4,0.0,1.0,0.0,0.0]
[1777088185843,81.89,77595.86,0.0,1.0,0.0,0.0]
[1777088192892,81.89,77596.35,0.0,1.0,0.0,0.0]
[1777088197929,81.89,77596.94,0.0,1.0,0.0,0.0]
[1777088201957,81.89,77589.65,0.0,1.0,0.0,0.0]
[1777088209006,81.89,77589.87,0.0,1.0,0.0,0.0]
[1777088216055,81.89,77590.73,0.0,1.0,0.0,0.0]
[1777088221091,81.89,77591.75,0.0,1.0,0.0,0.0]
[1777088226124,81.89,77591.29,0.0,1.0,0.0,0.0]
[1777088232168,81.89,77591.32,0.0,1.0,0.0,0.0]
[1777088240227,81.89,77585.52,0.0,1.0,0.0,0.0]
[1777088241231,81.89,77577.2,0.0,1.0,0.0,0.0]
[1777088243244,81.89,77569.56,0.0,1.0,0.0,0.0]
[1777088248278,81.89,77571.63,0.0,1.0,0.0,0.0]
[1777088253314,81.89,77572.8,0.0,1.0,0.0,0.0]
[1777088258350,81.89,77574.27,0.0,1.0,0.0,0.0]
[1777088263384,81.89,77579.0,0.0,1.0,0.0,0.0]
[1777088268419,81.89,77580.77,0.0,1.0,0.0,0.0]
[1777088273456,81.89,77580.83,0.0,1.0,0.0,0.0]
[1777088278489,81.89,77581.64,0.0,1.0,0.0,0.0]
[1777088282517,81.89,77587.27,0.0,1.0,0.0,0.0]
[1777088287553,81.89,77588.5,0.0,1.0,0.0,0.0]
[1777088292587,81.89,77589.29,0.0,1.0,0.0,0.0]
[1777088297622,81.89,77589.21,0.0,1.0,0.0,0.0]
[1777088302657,81.89,77589.36,0.0,1.0,0.0,0.0]
[1777088309706,81.89,77589.8,0.0,1.0,0.0,0.0]
[1777088316755,81.89,77589.55,0.0,1.0,0.0,0.0]
[1777088322803,81.89,77589.17,0.0,1.0,0.0,0.0]
[1777088328839,81.89,77588.83,0.0,1.0,0.0,0.0]
[1777088334881,81.89,77588.96,0.0,1.0,0.0,0.0]
[1777088341930,81.89,77589.21,0.0,1.0,0.0,0.0]
[1777088347973,81.89,77589.31,0.0,1.0,0.0,0.0]
[1777088353008,81.89,77586.93,0.0,1.0,0.0,0.0]
[1777088357037,81.89,77591.29,0.0,1.0,0.0,0.0]
[1777088363079,81.89,77587.74,0.0,1.0,0.0,0.0]
[1777088368114,81.89,77583.65,0.0,1.0,0.0,0.0]
[1777088373148,81.89,77582.37,0.0,1.0,0.0,0.0]
[1777088378183,81.89,77581.29,0.0,1.0,0.0,0.0]
[1777088383219,81.89,77583.11,0.0,1.0,0.0,0.0]
[1777088384225,81.89,77589.14,0.0,1.0,0.0,0.0]
[1777088385229,81.89,77590.37,0.0,1.0,0.0,0.0]
[1777088390267,81.89,77594.12,0.0,1.0,0.0,0.0]
[1777088395302,81.89,77594.52,0.0,1.0,0.0,0.0]
[1777088400337,81.89,77597.48,0.0,1.0,0.0,0.0]
[1777088405373,81.89,77597.88,0.0,1.0,0.0,0.0]
[1777088410407,81.89,77597.32,0.0,1.0,0.0,0.0]
[1777088413429,81.89,77602.87,0.0,1.0,0.0,0.0]
[1777088417121,81.89,77609.99,0.0,1.0,0.0,0.0]
[1777088418464,81.89,77612.92,0.0,1.0,0.0,0.0]
[1777088422493,81.89,77615.73,0.0,1.0,0.0,0.0]
[1777088427531,81.89,77614.64,0.0,1.0,0.0,0.0]
[1777088430547,81.89,77621.61,0.0,1.0,0.0,0.0]
[1777088432561,81.89,77624.3,0.0,1.0,0.0,0.0]
[1777088437597,81.89,77624.81,0.0,1.0,0.0,0.0]
[1777088442632,81.89,77623.88,0.0,1.0,0.0,0.0]
[1777088454717,81.89,77629.38,0.0,1.0,0.0,0.0]
[1777088459752,81.89,77633.87,0.0,1.0,0.0,0.0]
[1777088464789,81.89,77636.28,0.0,1.0,0.0,0.0]
[1777088469824,81.89,77636.68,0.0,1.0,0.0,0.0]
[1777088474858,81.89,77638.56,0.0,1.0,0.0,0.0]
[1777088479892,81.89,77642.77,0.0,1.0,0.0,0.0]
[1777088485934,81.89,77642.89,0.0,1.0,0.0,0.0]
[1777088490970,81.89,77643.44,0.0,1.0,0.0,0.0]
[1777088497012,81.89,77643.96,0.0,1.0,0.0,0.0]
[1777088502046,81.89,77645.98,0.0,1.0,0.0,0.0]
[1777088507081,81.89,77648.74,0.0,1.0,0.0,0.0]
[1777088512117,81.89,77649.01,0.0,1.0,0.0,0.0]
[1777088517151,81.89,77652.46,0.0,1.0,0.0,0.0]
[1777088522188,81.89,77653.89,0.0,1.0,0.0,0.0]
[1777088527221,81.89,77660.69,0.0,1.0,0.0,0.0]
[1777088533262,81.89,77665.63,0.0,1.0,0.0,0.0]
[1777088538298,81.89,77667.5,0.0,1.0,0.0,0.0]
[1777088545348,81.89,77670.07,0.0,1.0,0.0,0.0]
[1777088550382,81.89,77671.36,0.0,1.0,0.0,0.0]
[1777088555417,81.89,77664.83,0.0,1.0,0.0,0.0]
[1777088556424,81.89,77659.24,0.0,1.0,0.0,0.0]
[1777088558438,81.89,77655.18,0.0,1.0,0.0,0.0]
[1777088561459,81.89,77671.11,0.0,1.0,0.0,0.0]
[1777088562467,81.89,77675.48,0.0,1.0,0.0,0.0]
[1777088568175,81.89,77670.71,0.0,1.0,0.0,0.0]
[1777088573544,81.89,77671.96,0.0,1.0,0.0,0.0]
[1777088578578,81.89,77673.59,0.0,1.0,0.0,0.0]
[1777088583613,81.89,77673.86,0.0,1.0,0.0,0.0]
[1777088588647,81.89,77676.13,0.0,1.0,0.0,0.0]
[1777088593684,81.89,77676.44,0.0,1.0,0.0,0.0]
[1777088598718,81.89,77679.75,0.0,1.0,0.0,0.0]
[1777088603754,81.89,77681.9,0.0,1.0,0.0,0.0]
[1777088608789,81.89,77682.25,0.0,1.0,0.0,0.0]
[1777088613825,81.89,77682.88,0.0,1.0,0.0,0.0]
[1777088618859,81.89,77683.11,0.0,1.0,0.0,0.0]
[1777088623894,81.89,77683.33,0.0,1.0,0.0,0.0]
[1777088626916,81.89,77677.54,0.0,1.0,0.0,0.0]
[1777088631950,81.89,77676.61,0.0,1.0,0.0,0.0]
[1777088636985,81.89,77674.01,0.0,1.0,0.0,0.0]
[1777088642021,81.89,77673.55,0.0,1.0,0.0,0.0]
[1777088647057,81.89,77673.15,0.0,1.0,0.0,0.0]
[1777088654104,81.89,77673.27,0.0,1.0,0.0,0.0]
[1777088659140,81.89,77672.71,0.0,1.0,0.0,0.0]
[1777088664174,81.89,77669.66,0.0,1.0,0.0,0.0]
[1777088670216,81.89,77673.9,0.0,1.0,0.0,0.0]
[1777088677267,81.89,77675.47,0.0,1.0,0.0,0.0]
[1777088682304,81.89,77677.94,0.0,1.0,0.0,0.0]
[1777088687337,81.89,77677.85,0.0,1.0,0.0,0.0]
[1777088692371,81.89,77679.98,0.0,1.0,0.0,0.0]
[1777088694387,81.89,77674.86,0.0,1.0,0.0,0.0]
[1777088700429,81.89,77671.94,0.0,1.0,0.0,0.0]
[1777088705466,81.89,77669.94,0.0,1.0,0.0,0.0]
[1777088710498,81.89,77674.03,0.0,1.0,0.0,0.0]
[1777088711505,81.89,77677.36,0.0,1.0,0.0,0.0]
[1777088716540,81.89,77678.96,0.0,1.0,0.0,0.0]
[1777088721575,81.89,77681.2,0.0,1.0,0.0,0.0]
[1777088727616,81.89,77681.38,0.0,1.0,0.0,0.0]
[1777088732653,81.89,77683.84,0.0,1.0,0.0,0.0]
[1777088733660,81.89,77689.23,0.0,1.0,0.0,0.0]
[1777088734666,81.89,77690.91,0.0,1.0,0.0,0.0]
[1777088739704,81.89,77694.59,0.0,1.0,0.0,0.0]
[1777088744736,81.89,77694.59,0.0,1.0,0.0,0.0]
[1777088749773,81.89,77695.13,0.0,1.0,0.0,0.0]
[1777088753799,81.89,77700.04,0.0,1.0,0.0,0.0]
[1777088759510,81.89,77695.73,0.0,1.0,0.0,0.0]
[1777088764876,81.89,77694.98,0.0,1.0,0.0,0.0]
[1777088769913,81.89,77692.86,0.0,1.0,0.0,0.0]
[1777088774946,81.89,77692.69,0.0,1.0,0.0,0.0]
[1777088784010,81.89,77694.11,0.0,1.0,0.0,0.0]
[1777088790051,81.89,77693.64,0.0,1.0,0.0,0.0]
[1777088795086,81.89,77693.92,0.0,1.0,0.0,0.0]
[1777088800125,81.89,77693.4,0.0,1.0,0.0,0.0]
[1777088808177,81.89,77693.68,0.0,1.0,0.0,0.0]
[1777088813211,81.89,77693.4,0.0,1.0,0.0,0.0]
[1777088818247,81.89,77693.54,0.0,1.0,0.0,0.0]
[1777088823282,81.89,77692.8,0.0,1.0,0.0,0.0]
[1777088828317,81.89,77693.02,0.0,1.0,0.0,0.0]
[1777088833351,81.89,77693.53,0.0,1.0,0.0,0.0]
[1777088838389,81.89,77693.88,0.0,1.0,0.0,0.0]
[1777088843426,81.89,77693.52,0.0,1.0,0.0,0.0]
[1777088846446,81.89,77700.25,0.0,1.0,0.0,0.0]
[1777088851480,81.89,77704.2,0.0,1.0,0.0,0.0]
[1777088856515,81.89,77705.15,0.0,1.0,0.0,0.0]
[1777088861550,81.89,77705.27,0.0,1.0,0.0,0.0]
[1777088866585,81.89,77707.33,0.0,1.0,0.0,0.0]
[1777088871621,81.89,77707.37,0.0,1.0,0.0,0.0]
[1777088876655,81.89,77708.56,0.0,1.0,0.0,0.0]
[1777088880692,81.89,77703.16,0.0,1.0,0.0,0.0]
[1777088885719,81.89,77700.1,0.0,1.0,0.0,0.0]
[1777088889747,81.89,77694.78,0.0,1.0,0.0,0.0]
[1777088894782,81.89,77692.27,0.0,1.0,0.0,0.0]
[1777088899814,81.89,77692.36,0.0,1.0,0.0,0.0]
[1777088904852,81.89,77691.68,0.0,1.0,0.0,0.0]
[1777088910563,81.89,77690.8,0.0,1.0,0.0,0.0]
[1777088916936,81.89,77689.89,0.0,1.0,0.0,0.0]
[1777088921971,81.89,77689.18,0.0,1.0,0.0,0.0]
[1777088927006,81.89,77689.05,0.0,1.0,0.0,0.0]
[1777088932041,81.89,77688.59,0.0,1.0,0.0,0.0]
[1777088937076,81.89,77688.31,0.0,1.0,0.0,0.0]
[1777088938083,81.89,77694.46,0.0,1.0,0.0,0.0]
[1777088939090,81.89,77698.91,0.0,1.0,0.0,0.0]
[1777088944124,81.89,77698.32,0.0,1.0,0.0,0.0]
[1777088950843,81.89,77695.76,0.0,1.0,0.0,0.0]
[1777088955202,81.89,77690.62,0.0,1.0,0.0,0.0]
[1777088960238,81.89,77688.6,0.0,1.0,0.0,0.0]
[1777088965272,81.89,77687.83,0.0,1.0,0.0,0.0]
[1777088970307,81.89,77686.61,0.0,1.0,0.0,0.0]
[1777088977356,81.89,77686.71,0.0,1.0,0.0,0.0]
[1777088982391,81.89,77684.68,0.0,1.0,0.0,0.0]
[1777088988433,81.89,77683.89,0.0,1.0,0.0,0.0]
[1777088993469,81.89,77682.14,0.0,1.0,0.0,0.0]
[1777088998504,81.89,77678.87,0.0,1.0,0.0,0.0]
[1777089000521,81.89,77671.36,0.0,1.0,0.0,0.0]
[1777089001525,81.89,77669.57,0.0,1.0,0.0,0.0]
[1777089006562,81.89,77672.84,0.0,1.0,0.0,0.0]
[1777089011597,81.89,77675.39,0.0,1.0,0.0,0.0]
[1777089016631,81.89,77676.91,0.0,1.0,0.0,0.0]
[1777089021673,81.89,77678.85,0.0,1.0,0.0,0.0]
[1777089026703,81.89,77681.38,0.0,1.0,0.0,0.0]
[1777089031742,81.89,77682.29,0.0,1.0,0.0,0.0]
[1777089036775,81.89,77686.75,0.0,1.0,0.0,0.0]
[1777089042817,81.89,77686.26,0.0,1.0,0.0,0.0]
[1777089048860,81.89,77685.23,0.0,1.0,0.0,0.0]
[1777089053894,81.89,77682.18,0.0,1.0,0.0,0.0]
[1777089055907,81.89,77674.81,0.0,1.0,0.0,0.0]
[1777089061613,81.89,77673.91,0.0,1.0,0.0,0.0]
[1777089071686,81.89,77669.73,0.0,1.0,0.0,0.0]
[1777089081756,81.89,77668.34,0.0,1.0,0.0,0.0]
[1777089088132,81.89,77666.53,0.0,1.0,0.0,0.0]
[1777089091826,81.89,77662.26,0.0,1.0,0.0,0.0]
[1777089097195,81.89,77661.72,0.0,1.0,0.0,0.0]
[1777089102230,81.89,77661.11,0.0,1.0,0.0,0.0]
[1777089107265,81.89,77661.21,0.0,1.0,0.0,0.0]
[1777089112301,81.89,77661.57,0.0,1.0,0.0,0.0]
[1777089118342,81.89,77665.11,0.0,1.0,0.0,0.0]
[1777089128412,81.89,77666.54,0.0,1.0,0.0,0.0]
[1777089133446,81.89,77665.63,0.0,1.0,0.0,0.0]
[1777089138482,81.89,77665.8,0.0,1.0,0.0,0.0]
[1777089148552,81.89,77666.7,0.0,1.0,0.0,0.0]
[1777089154594,81.89,77666.46,0.0,1.0,0.0,0.0]
[1777089161643,81.89,77666.97,0.0,1.0,0.0,0.0]
[1777089167685,81.89,77666.84,0.0,1.0,0.0,0.0]
[1777089172722,81.89,77666.25,0.0,1.0,0.0,0.0]
[1777089177755,81.89,77667.2,0.0,1.0,0.0,0.0]
[1777089186820,81.89,77667.91,0.0,1.0,0.0,0.0]
[1777089191856,81.89,77656.96,0.0,1.0,0.0,0.0]
[1777089192866,81.89,77655.6,0.0,1.0,0.0,0.0]
[1777089197897,81.89,77652.84,0.0,1.0,0.0,0.0]
[1777089202932,81.89,77655.76,0.0,1.0,0.0,0.0]
[1777089207967,81.89,77659.96,0.0,1.0,0.0,0.0]
[1777089213004,81.89,77660.94,0.0,1.0,0.0,0.0]
[1777089218040,81.89,77660.51,0.0,1.0,0.0,0.0]
[1777089223075,81.89,77660.44,0.0,1.0,0.0,0.0]
[1777089228113,81.89,77660.51,0.0,1.0,0.0,0.0]
[1777089233145,81.89,77656.23,0.0,1.0,0.0,0.0]
[1777089239190,81.89,77656.64,0.0,1.0,0.0,0.0]
[1777089250267,81.89,77658.49,0.0,1.0,0.0,0.0]
[1777089257315,81.89,77659.81,0.0,1.0,0.0,0.0]
[1777089263046,81.89,77661.49,0.0,1.0,0.0,0.0]
[1777089268393,81.89,77662.31,0.0,1.0,0.0,0.0]
[1777089273428,81.89,77661.24,0.0,1.0,0.0,0.0]
[1777089278463,81.89,77659.3,0.0,1.0,0.0,0.0]
[1777089283497,81.89,77658.85,0.0,1.0,0.0,0.0]
[1777089288533,81.89,77657.63,0.0,1.0,0.0,0.0]
[1777089294576,81.89,77659.97,0.0,1.0,0.0,0.0]
[1777089299611,81.89,77661.7,0.0,1.0,0.0,0.0]
[1777089312704,81.89,77661.39,0.0,1.0,0.0,0.0]
[1777089319751,81.89,77662.57,0.0,1.0,0.0,0.0]
[1777089324785,81.89,77663.4,0.0,1.0,0.0,0.0]
[1777089325792,81.89,77648.45,0.0,1.0,0.0,0.0]
[1777089326800,81.89,77645.38,0.0,1.0,0.0,0.0]
[1777089333541,81.89,77643.51,0.0,1.0,0.0,0.0]
[1777089338885,81.89,77641.01,0.0,1.0,0.0,0.0]
[1777089346941,81.89,77640.78,0.0,1.0,0.0,0.0]
[1777089352984,81.89,77639.49,0.0,1.0,0.0,0.0]
[1777089359026,81.89,77640.48,0.0,1.0,0.0,0.0]
[1777089363053,81.89,77630.59,0.0,1.0,0.0,0.0]
[1777089364062,81.89,77629.02,0.0,1.0,0.0,0.0]
[1777089369096,81.89,77628.98,0.0,1.0,0.0,0.0]
[1777089372117,81.89,77634.7,0.0,1.0,0.0,0.0]
[1777089378158,81.89,77637.34,0.0,1.0,0.0,0.0]
[1777089384202,81.89,77638.45,0.0,1.0,0.0,0.0]
[1777089389237,81.89,77639.4,0.0,1.0,0.0,0.0]
[1777089394272,81.89,77640.32,0.0,1.0,0.0,0.0]
[1777089401320,81.89,77641.48,0.0,1.0,0.0,0.0]
[1777089407362,81.89,77641.85,0.0,1.0,0.0,0.0]
[1777089414102,81.89,77637.53,0.0,1.0,0.0,0.0]
[1777089424171,81.89,77633.91,0.0,1.0,0.0,0.0]
[1777089429517,81.89,77632.98,0.0,1.0,0.0,0.0]
[1777089435559,81.89,77632.41,0.0,1.0,0.0,0.0]
[1777089440594,81.89,77629.08,0.0,1.0,0.0,0.0]
[1777089445630,81.89,77627.6,0.0,1.0,0.0,0.0]
[1777089451672,81.89,77626.47,0.0,1.0,0.0,0.0]
[1777089458722,81.89,77626.11,0.0,1.0,0.0,0.0]
[1777089464485,81.89,77625.58,0.0,1.0,0.0,0.0]
[1777089470805,81.89,77625.86,0.0,1.0,0.0,0.0]
[1777089478862,81.89,77626.0,0.0,1.0,0.0,0.0]
[1777089484903,81.89,77626.15,0.0,1.0,0.0,0.0]
[1777089489937,81.89,77626.84,0.0,1.0,0.0,0.0]
[1777089494974,81.89,77627.17,0.0,1.0,0.0,0.0]
[1777089500010,81.89,77627.99,0.0,1.0,0.0,0.0]
[1777089505044,81.89,77632.74,0.0,1.0,0.0,0.0]
[1777089511088,81.89,77632.7,0.0,1.0,0.0,0.0]
[1777089517130,81.89,77631.92,0.0,1.0,0.0,0.0]
[1777089523173,81.89,77630.86,0.0,1.0,0.0,0.0]
[1777089528207,81.89,77630.35,0.0,1.0,0.0,0.0]
[1777089533243,81.89,77630.53,0.0,1.0,0.0,0.0]
[1777089538277,81.89,77630.36,0.0,1.0,0.0,0.0]
[1777089545325,81.89,77630.31,0.0,1.0,0.0,0.0]
[1777089555119,81.89,77630.08,0.0,1.0,0.0,0.0]
[1777089560431,81.89,77629.48,0.0,1.0,0.0,0.0]
[1777089565466,81.89,77629.19,0.0,1.0,0.0,0.0]
[1777089575259,81.89,77629.53,0.0,1.0,0.0,0.0]
[1777089581577,81.89,77629.35,0.0,1.0,0.0,0.0]
[1777089587620,81.89,77629.49,0.0,1.0,0.0,0.0]
[1777089595399,81.89,77629.39,0.0,1.0,0.0,0.0]
[1777089597691,81.89,77642.14,0.0,1.0,0.0,0.0]
[1777089598698,81.89,77648.75,0.0,1.0,0.0,0.0]
[1777089602727,81.89,77654.73,0.0,1.0,0.0,0.0]
[1777089605469,81.89,77661.54,0.0,1.0,0.0,0.0]
[1777089610785,81.89,77661.04,0.0,1.0,0.0,0.0]
[1777089615539,81.89,77655.77,0.0,1.0,0.0,0.0]
[1777089616824,81.89,77647.33,0.0,1.0,0.0,0.0]
[1777089620852,81.89,77641.56,0.0,1.0,0.0,0.0]
[1777089626894,81.89,77638.8,0.0,1.0,0.0,0.0]
[1777089631930,81.89,77640.42,0.0,1.0,0.0,0.0]
[1777089637971,81.89,77639.12,0.0,1.0,0.0,0.0]
[1777089643007,81.89,77641.97,0.0,1.0,0.0,0.0]
[1777089648048,81.89,77641.76,0.0,1.0,0.0,0.0]
[1777089653082,81.89,77643.77,0.0,1.0,0.0,0.0]
[1777089659126,81.89,77645.86,0.0,1.0,0.0,0.0]
[1777089665173,81.89,77647.71,0.0,1.0,0.0,0.0]
[1777089670208,81.89,77648.99,0.0,1.0,0.0,0.0]
[1777089675250,81.89,77649.0,0.0,1.0,0.0,0.0]
[1777089680286,81.89,77650.29,0.0,1.0,0.0,0.0]
[1777089685323,81.89,77649.95,0.0,1.0,0.0,0.0]
[1777089692371,81.89,77650.89,0.0,1.0,0.0,0.0]
[1777089697405,81.89,77649.86,0.0,1.0,0.0,0.0]
[1777089702440,81.89,77650.2,0.0,1.0,0.0,0.0]
[1777089707476,81.89,77652.02,0.0,1.0,0.0,0.0]
[1777089712510,81.89,77651.52,0.0,1.0,0.0,0.0]
[1777089717545,81.89,77652.51,0.0,1.0,0.0,0.0]
[1777089722579,81.89,77653.28,0.0,1.0,0.0,0.0]
[1777089727622,81.89,77653.71,0.0,1.0,0.0,0.0]
[1777089732657,81.89,77653.52,0.0,1.0,0.0,0.0]
[1777089737692,81.89,77654.09,0.0,1.0,0.0,0.0]
[1777089742726,81.89,77654.31,0.0,1.0,0.0,0.0]
[1777089747762,81.89,77654.8,0.0,1.0,0.0,0.0]
[1777089753807,81.89,77654.46,0.0,1.0,0.0,0.0]
[1777089758841,81.89,77654.28,0.0,1.0,0.0,0.0]
[1777089763876,81.89,77653.69,0.0,1.0,0.0,0.0]
[1777089768912,81.89,77653.58,0.0,1.0,0.0,0.0]
[1777089773946,81.89,77654.16,0.0,1.0,0.0,0.0]
[1777089779988,81.89,77654.38,0.0,1.0,0.0,0.0]
[1777089786737,81.89,77654.87,0.0,1.0,0.0,0.0]
[1777089793079,81.89,77655.06,0.0,1.0,0.0,0.0]
[1777089799120,81.89,77655.42,0.0,1.0,0.0,0.0]
[1777089805163,81.89,77655.28,0.0,1.0,0.0,0.0]
[1777089810198,81.89,77655.05,0.0,1.0,0.0,0.0]
[1777089815234,81.89,77655.4,0.0,1.0,0.0,0.0]
[1777089820276,81.89,77654.5,0.0,1.0,0.0,0.0]
[1777089825312,81.89,77654.5,0.0,1.0,0.0,0.0]
[1777089830346,81.89,77655.31,0.0,1.0,0.0,0.0]
[1777089837087,81.89,77654.99,0.0,1.0,0.0,0.0]
[1777089845453,81.89,77654.77,0.0,1.0,0.0,0.0]
[1777089856530,81.89,77654.34,0.0,1.0,0.0,0.0]
[1777089863579,81.89,77652.87,0.0,1.0,0.0,0.0]
[1777089869622,81.89,77652.76,0.0,1.0,0.0,0.0]
[1777089874657,81.89,77652.94,0.0,1.0,0.0,0.0]
[1777089879691,81.89,77652.94,0.0,1.0,0.0,0.0]
[1777089886740,81.89,77652.66,0.0,1.0,0.0,0.0]
[1777089891775,81.89,77652.45,0.0,1.0,0.0,0.0]
[1777089896815,81.89,77652.33,0.0,1.0,0.0,0.0]
[1777089901848,81.89,77652.5,0.0,1.0,0.0,0.0]
[1777089907582,81.89,77653.29,0.0,1.0,0.0,0.0]
[1777089912924,81.89,77653.57,0.0,1.0,0.0,0.0]
[1777089920979,81.89,77654.25,0.0,1.0,0.0,0.0]
[1777089927722,81.89,77653.98,0.0,1.0,0.0,0.0]
[1777089935078,81.89,77653.92,0.0,1.0,0.0,0.0]
[1777089940113,81.89,77653.94,0.0,1.0,0.0,0.0]
[1777089945148,81.89,77653.71,0.0,1.0,0.0,0.0]
[1777089954211,81.89,77653.73,0.0,1.0,0.0,0.0]
[1777089961265,81.89,77653.39,0.0,1.0,0.0,0.0]
[1777089966296,81.89,77653.47,0.0,1.0,0.0,0.0]
[1777089971331,81.89,77653.54,0.0,1.0,0.0,0.0]
[1777089976367,81.89,77651.8,0.0,1.0,0.0,0.0]
[1777089988143,81.89,77651.96,0.0,1.0,0.0,0.0]
[1777089991471,81.89,77647.61,0.0,1.0,0.0,0.0]
[1777089997511,81.89,77642.5,0.0,1.0,0.0,0.0]
[1777090000535,81.89,77636.95,0.0,1.0,0.0,0.0]
[1777090005569,81.89,77637.52,0.0,1.0,0.0,0.0]
[1777090011609,81.89,77638.58,0.0,1.0,0.0,0.0]
[1777090016645,81.89,77639.82,0.0,1.0,0.0,0.0]
[1777090021679,81.89,77640.26,0.0,1.0,0.0,0.0]
[1777090026716,81.89,77638.94,0.0,1.0,0.0,0.0]
[1777090031751,81.89,77634.93,0.0,1.0,0.0,0.0]
[1777090036786,81.89,77631.37,0.0,1.0,0.0,0.0]
[1777090039809,81.89,77625.29,0.0,1.0,0.0,0.0]
[1777090042829,81.89,77620.89,0.0,1.0,0.0,0.0]
[1777090047865,81.89,77622.24,0.0,1.0,0.0,0.0]
[1777090052900,81.89,77622.75,0.0,1.0,0.0,0.0]
[1777090058950,81.89,77623.17,0.0,1.0,0.0,0.0]
[1777090068719,81.89,77623.33,0.0,1.0,0.0,0.0]
[1777090076071,81.89,77621.08,0.0,1.0,0.0,0.0]
[1777090084126,81.89,77621.42,0.0,1.0,0.0,0.0]
[1777090091176,81.89,77621.98,0.0,1.0,0.0,0.0]
[1777090097217,81.89,77621.42,0.0,1.0,0.0,0.0]
[1777090102254,81.89,77621.95,0.0,1.0,0.0,0.0]
[1777090109000,81.89,77621.02,0.0,1.0,0.0,0.0]
[1777090114338,81.89,77621.55,0.0,1.0,0.0,0.0]
[1777090119373,81.89,77621.91,0.0,1.0,0.0,0.0]
[1777090124407,81.89,77618.41,0.0,1.0,0.0,0.0]
[1777090129444,81.89,77615.4,0.0,1.0,0.0,0.0]
[1777090134478,81.89,77613.48,0.0,1.0,0.0,0.0]
[1777090139513,81.89,77612.84,0.0,1.0,0.0,0.0]
[1777090144548,81.89,77612.28,0.0,1.0,0.0,0.0]
[1777090149583,81.89,77611.86,0.0,1.0,0.0,0.0]
[1777090154620,81.89,77612.31,0.0,1.0,0.0,0.0]
[1777090160661,81.89,77612.69,0.0,1.0,0.0,0.0]
[1777090167710,81.89,77614.17,0.0,1.0,0.0,0.0]
[1777090173752,81.89,77611.96,0.0,1.0,0.0,0.0]
[1777090178787,81.89,77613.96,0.0,1.0,0.0,0.0]
[1777090185837,81.89,77614.26,0.0,1.0,0.0,0.0]
[1777090190873,81.89,77615.37,0.0,1.0,0.0,0.0]
[1777090194904,81.89,77627.94,0.0,1.0,0.0,0.0]
[1777090195906,81.89,77642.33,0.0,1.0,0.0,0.0]
[1777090196916,81.89,77641.75,0.0,1.0,0.0,0.0]
[1777090199941,81.89,77650.16,0.0,1.0,0.0,0.0]
[1777090200941,81.89,77661.32,0.0,1.0,0.0,0.0]
[1777090201948,81.89,77665.47,0.0,1.0,0.0,0.0]
[1777090205976,81.89,77666.59,0.0,1.0,0.0,0.0]
[1777090211013,81.89,77665.46,0.0,1.0,0.0,0.0]
[1777090216048,81.89,77662.96,0.0,1.0,0.0,0.0]
[1777090221081,81.89,77658.5,0.0,1.0,0.0,0.0]
[1777090226118,81.89,77657.52,0.0,1.0,0.0,0.0]
[1777090231154,81.89,77655.44,0.0,1.0,0.0,0.0]
[1777090237195,81.89,77656.81,0.0,1.0,0.0,0.0]
[1777090239211,81.89,77661.91,0.0,1.0,0.0,0.0]
[1777090242231,81.89,77667.76,0.0,1.0,0.0,0.0]
[1777090247267,81.89,77668.2,0.0,1.0,0.0,0.0]
[1777090252303,81.89,77664.7,0.0,1.0,0.0,0.0]
[1777090258345,81.89,77661.5,0.0,1.0,0.0,0.0]
[1777090263412,81.89,77659.25,0.0,1.0,0.0,0.0]
[1777090268448,81.89,77658.36,0.0,1.0,0.0,0.0]
[1777090273481,81.89,77657.45,0.0,1.0,0.0,0.0]
[1777090278515,81.89,77657.29,0.0,1.0,0.0,0.0]
[1777090283551,81.89,77654.6,0.0,1.0,0.0,0.0]
[1777090290279,81.89,77654.97,0.0,1.0,0.0,0.0]
[1777090295635,81.89,77652.62,0.0,1.0,0.0,0.0]
[1777090304699,81.89,77655.13,0.0,1.0,0.0,0.0]
[1777090309733,81.89,77657.83,0.0,1.0,0.0,0.0]
[1777090314769,81.89,77658.35,0.0,1.0,0.0,0.0]
[1777090319804,81.89,77663.75,0.0,1.0,0.0,0.0]
[1777090324839,81.89,77664.13,0.0,1.0,0.0,0.0]
[1777090329874,81.89,77660.59,0.0,1.0,0.0,0.0]
[1777090334908,81.89,77659.11,0.0,1.0,0.0,0.0]
[1777090339950,81.89,77656.47,0.0,1.0,0.0,0.0]
[1777090344978,81.89,77658.99,0.0,1.0,0.0,0.0]
[1777090350014,81.89,77659.96,0.0,1.0,0.0,0.0]
[1777090356056,81.89,77658.62,0.0,1.0,0.0,0.0]
[1777090365119,81.89,77660.43,0.0,1.0,0.0,0.0]
[1777090370155,81.89,77660.95,0.0,1.0,0.0,0.0]
[1777090376289,81.89,77660.31,0.0,1.0,0.0,0.0]
[1777090381325,81.89,77661.52,0.0,1.0,0.0,0.0]
[1777090389381,81.89,77662.67,0.0,1.0,0.0,0.0]
[1777090396442,81.89,77663.95,0.0,1.0,0.0,0.0]
[1777090403492,81.89,77661.7,0.0,1.0,0.0,0.0]
[1777090409115,81.89,77658.23,0.0,1.0,0.0,0.0]
[1777090415577,81.89,77658.89,0.0,1.0,0.0,0.0]
[1777090419185,81.89,77653.79,0.0,1.0,0.0,0.0]
[1777090424639,81.89,77653.4,0.0,1.0,0.0,0.0]
[1777090429672,81.89,77653.81,0.0,1.0,0.0,0.0]
[1777090434710,81.89,77654.93,0.0,1.0,0.0,0.0]
[1777090439748,81.89,77659.25,0.0,1.0,0.0,0.0]
[1777090444786,81.89,77660.16,0.0,1.0,0.0,0.0]
[1777090449819,81.89,77659.18,0.0,1.0,0.0,0.0]
[1777090454855,81.89,77659.04,0.0,1.0,0.0,0.0]
[1777090457875,81.89,77664.52,0.0,1.0,0.0,0.0]
[1777090462911,81.89,77664.65,0.0,1.0,0.0,0.0]
[1777090467947,81.89,77661.11,0.0,1.0,0.0,0.0]
[1777090472981,81.89,77659.59,0.0,1.0,0.0,0.0]
[1777090478018,81.89,77658.83,0.0,1.0,0.0,0.0]
[1777090484059,81.89,77658.11,0.0,1.0,0.0,0.0]
[1777090489095,81.89,77657.41,0.0,1.0,0.0,0.0]
[1777090494128,81.89,77657.91,0.0,1.0,0.0,0.0]
[1777090499747,81.89,77659.92,0.0,1.0,0.0,0.0]
[1777090504203,81.89,77651.57,0.0,1.0,0.0,0.0]
[1777090509818,81.89,77654.28,0.0,1.0,0.0,0.0]
[1777090515283,81.89,77656.07,0.0,1.0,0.0,0.0]
[1777090520318,81.89,77657.91,0.0,1.0,0.0,0.0]
[1777090527373,81.89,77659.26,0.0,1.0,0.0,0.0]
[1777090532405,81.89,77663.61,0.0,1.0,0.0,0.0]
[1777090538446,81.89,77662.21,0.0,1.0,0.0,0.0]
[1777090543484,81.89,77667.22,0.0,1.0,0.0,0.0]
[1777090548518,81.89,77667.87,0.0,1.0,0.0,0.0]
[1777090553554,81.89,77667.52,0.0,1.0,0.0,0.0]
[1777090558590,81.89,77667.6,0.0,1.0,0.0,0.0]
[1777090563643,81.89,77666.97,0.0,1.0,0.0,0.0]
[1777090568678,81.89,77669.23,0.0,1.0,0.0,0.0]
[1777090573713,81.89,77667.93,0.0,1.0,0.0,0.0]
[1777090580309,81.89,77666.66,0.0,1.0,0.0,0.0]
[1777090585800,81.89,77665.81,0.0,1.0,0.0,0.0]
[1777090591842,81.89,77664.87,0.0,1.0,0.0,0.0]
[1777090596879,81.89,77664.39,0.0,1.0,0.0,0.0]
[1777090601912,81.89,77664.62,0.0,1.0,0.0,0.0]
[1777090613540,81.89,77665.69,0.0,1.0,0.0,0.0]
[1777090619034,81.89,77665.82,0.0,1.0,0.0,0.0]
[1777090625083,81.89,77664.46,0.0,1.0,0.0,0.0]
[1777090631119,81.89,77663.46,0.0,1.0,0.0,0.0]
[1777090636154,81.89,77664.0,0.0,1.0,0.0,0.0]
[1777090638167,81.89,77669.7,0.0,1.0,0.0,0.0]
[1777090640182,81.89,77673.57,0.0,1.0,0.0,0.0]
[1777090646223,81.89,77673.65,0.0,1.0,0.0,0.0]
[1777090651262,81.89,77671.7,0.0,1.0,0.0,0.0]
[1777090652266,81.89,77663.67,0.0,1.0,0.0,0.0]
[1777090653273,81.89,77660.35,0.0,1.0,0.0,0.0]
[1777090658308,81.89,77659.39,0.0,1.0,0.0,0.0]
[1777090664350,81.89,77660.57,0.0,1.0,0.0,0.0]
[1777090669385,81.89,77661.96,0.0,1.0,0.0,0.0]
[1777090675428,81.89,77661.97,0.0,1.0,0.0,0.0]
[1777090682482,81.89,77663.77,0.0,1.0,0.0,0.0]
[1777090687514,81.89,77663.21,0.0,1.0,0.0,0.0]
[1777090692546,81.89,77664.19,0.0,1.0,0.0,0.0]
[1777090699595,81.89,77666.08,0.0,1.0,0.0,0.0]
[1777090705638,81.89,77667.79,0.0,1.0,0.0,0.0]
[1777090710675,81.89,77668.1,0.0,1.0,0.0,0.0]
[1777090715711,81.89,77668.01,0.0,1.0,0.0,0.0]
[1777090722765,81.89,77666.56,0.0,1.0,0.0,0.0]
[1777090729820,81.89,77665.93,0.0,1.0,0.0,0.0]
[1777090734848,81.89,77665.32,0.0,1.0,0.0,0.0]
[1777090736860,81.89,77658.21,0.0,1.0,0.0,0.0]
[1777090742903,81.89,77656.94,0.0,1.0,0.0,0.0]
[1777090747940,81.89,77659.16,0.0,1.0,0.0,0.0]
[1777090752979,81.89,77659.94,0.0,1.0,0.0,0.0]
[1777090762035,81.89,77660.66,0.0,1.0,0.0,0.0]
[1777090768076,81.89,77657.68,0.0,1.0,0.0,0.0]
[1777090774660,81.89,77659.86,0.0,1.0,0.0,0.0]
[1777090780161,81.89,77660.31,0.0,1.0,0.0,0.0]
[1777090785196,81.89,77658.41,0.0,1.0,0.0,0.0]
[1777090790230,81.89,77656.73,0.0,1.0,0.0,0.0]
[1777090796273,81.89,77654.85,0.0,1.0,0.0,0.0]
[1777090801308,81.89,77652.34,0.0,1.0,0.0,0.0]
[1777090810384,81.89,77651.52,0.0,1.0,0.0,0.0]
[1777090818429,81.89,77648.79,0.0,1.0,0.0,0.0]
[1777090823463,81.89,77652.65,0.0,1.0,0.0,0.0]
[1777090828499,81.89,77651.59,0.0,1.0,0.0,0.0]
[1777090833537,81.89,77650.08,0.0,1.0,0.0,0.0]
[1777090838570,81.89,77649.11,0.0,1.0,0.0,0.0]
[1777090845152,81.89,77649.8,0.0,1.0,0.0,0.0]
[1777090854682,81.89,77654.81,0.0,1.0,0.0,0.0]
[1777090863749,81.89,77652.11,0.0,1.0,0.0,0.0]
[1777090867773,81.89,77639.23,0.0,1.0,0.0,0.0]
[1777090868781,81.89,77635.47,0.0,1.0,0.0,0.0]
[1777090873817,81.89,77634.2,0.0,1.0,0.0,0.0]
[1777090878852,81.89,77633.26,0.0,1.0,0.0,0.0]
[1777090883887,81.89,77633.55,0.0,1.0,0.0,0.0]
[1777090887914,81.89,77642.39,0.0,1.0,0.0,0.0]
[1777090888922,81.89,77644.08,0.0,1.0,0.0,0.0]
[1777090895503,81.89,77646.33,0.0,1.0,0.0,0.0]
[1777090901005,81.89,77648.53,0.0,1.0,0.0,0.0]
[1777090906040,81.89,77649.68,0.0,1.0,0.0,0.0]
[1777090911076,81.89,77649.62,0.0,1.0,0.0,0.0]
[1777090916110,81.89,77650.63,0.0,1.0,0.0,0.0]
[1777090925713,81.89,77651.49,0.0,1.0,0.0,0.0]
[1777090931223,81.89,77654.21,0.0,1.0,0.0,0.0]
[1777090936258,81.89,77654.7,0.0,1.0,0.0,0.0]
[1777090941296,81.89,77656.4,0.0,1.0,0.0,0.0]
[1777090946328,81.89,77657.12,0.0,1.0,0.0,0.0]
[1777090952376,81.89,77656.68,0.0,1.0,0.0,0.0]
[1777090965994,81.89,77658.38,0.0,1.0,0.0,0.0]
[1777090971509,81.89,77658.38,0.0,1.0,0.0,0.0]
[1777090978559,81.89,77658.82,0.0,1.0,0.0,0.0]
[1777090986135,81.89,77658.33,0.0,1.0,0.0,0.0]
[1777090991651,81.89,77658.33,0.0,1.0,0.0,0.0]
[1777090996685,81.89,77655.98,0.0,1.0,0.0,0.0]
[1777091002727,81.89,77657.74,0.0,1.0,0.0,0.0]
[1777091007762,81.89,77654.4,0.0,1.0,0.0,0.0]
[1777091012797,81.89,77654.88,0.0,1.0,0.0,0.0]
[1777091017834,81.89,77653.94,0.0,1.0,0.0,0.0]
[1777091022868,81.89,77655.05,0.0,1.0,0.0,0.0]
[1777091027904,81.89,77654.16,0.0,1.0,0.0,0.0]
[1777091032938,81.89,77654.74,0.0,1.0,0.0,0.0]
[1777091040993,81.89,77655.6,0.0,1.0,0.0,0.0]
[1777091046030,81.89,77657.02,0.0,1.0,0.0,0.0]
[1777091050058,81.89,77646.95,0.0,1.0,0.0,0.0]
[1777091051066,81.89,77643.16,0.0,1.0,0.0,0.0]
[1777091056099,81.89,77639.54,0.0,1.0,0.0,0.0]
[1777091061135,81.89,77632.3,0.0,1.0,0.0,0.0]
[1777091066696,81.89,77630.29,0.0,1.0,0.0,0.0]
[1777091072212,81.89,77635.51,0.0,1.0,0.0,0.0]
[1777091076766,81.89,77640.96,0.0,1.0,0.0,0.0]
[1777091081275,81.89,77647.3,0.0,1.0,0.0,0.0]
[1777091086837,81.89,77652.9,0.0,1.0,0.0,0.0]
[1777091092354,81.89,77649.66,0.0,1.0,0.0,0.0]
[1777091097388,81.89,77651.53,0.0,1.0,0.0,0.0]
[1777091102422,81.89,77650.28,0.0,1.0,0.0,0.0]
[1777091107458,81.89,77648.52,0.0,1.0,0.0,0.0]
[1777091112493,81.89,77651.09,0.0,1.0,0.0,0.0]
[1777091117527,81.89,77649.86,0.0,1.0,0.0,0.0]
[1777091122564,81.89,77648.69,0.0,1.0,0.0,0.0]
[1777091128606,81.89,77647.67,0.0,1.0,0.0,0.0]
[1777091137188,81.89,77647.44,0.0,1.0,0.0,0.0]
[1777091142703,81.89,77646.3,0.0,1.0,0.0,0.0]
[1777091147740,81.89,77645.44,0.0,1.0,0.0,0.0]
[1777091152776,81.89,77642.47,0.0,1.0,0.0,0.0]
[1777091157811,81.89,77641.88,0.0,1.0,0.0,0.0]
[1777091165867,81.89,77641.69,0.0,1.0,0.0,0.0]
[1777091170903,81.89,77641.89,0.0,1.0,0.0,0.0]
[1777091175937,81.89,77641.26,0.0,1.0,0.0,0.0]
[1777091180972,81.89,77640.71,0.0,1.0,0.0,0.0]
[1777091188021,81.89,77642.5,0.0,1.0,0.0,0.0]
[1777091195070,81.89,77644.24,0.0,1.0,0.0,0.0]
[1777091200105,81.89,77645.23,0.0,1.0,0.0,0.0]
[1777091206147,81.89,77647.28,0.0,1.0,0.0,0.0]
[1777091213196,81.89,77646.17,0.0,1.0,0.0,0.0]
[1777091218230,81.89,77638.16,0.0,1.0,0.0,0.0]
[1777091219238,81.89,77637.75,0.0,1.0,0.0,0.0]
[1777091224277,81.89,77641.84,0.0,1.0,0.0,0.0]
[1777091229308,81.89,77644.47,0.0,1.0,0.0,0.0]
[1777091234344,81.89,77644.58,0.0,1.0,0.0,0.0]
[1777091239378,81.89,77647.59,0.0,1.0,0.0,0.0]
[1777091244413,81.89,77650.66,0.0,1.0,0.0,0.0]
[1777091249447,81.89,77651.38,0.0,1.0,0.0,0.0]
[1777091254483,81.89,77652.05,0.0,1.0,0.0,0.0]
[1777091261532,81.89,77652.8,0.0,1.0,0.0,0.0]
[1777091266566,81.89,77653.53,0.0,1.0,0.0,0.0]
[1777091278173,81.89,77655.19,0.0,1.0,0.0,0.0]
[1777091283690,81.89,77655.29,0.0,1.0,0.0,0.0]
[1777091288725,81.89,77655.17,0.0,1.0,0.0,0.0]
[1777091293760,81.89,77655.42,0.0,1.0,0.0,0.0]
[1777091298795,81.89,77655.85,0.0,1.0,0.0,0.0]
[1777091304840,81.89,77656.13,0.0,1.0,0.0,0.0]
[1777091310881,81.89,77656.48,0.0,1.0,0.0,0.0]
[1777091315915,81.89,77657.16,0.0,1.0,0.0,0.0]
[1777091321958,81.89,77657.37,0.0,1.0,0.0,0.0]
[1777091328528,81.89,77657.45,0.0,1.0,0.0,0.0]
[1777091336056,81.89,77657.05,0.0,1.0,0.0,0.0]
[1777091347137,81.89,77657.24,0.0,1.0,0.0,0.0]
[1777091352174,81.89,77656.88,0.0,1.0,0.0,0.0]
[1777091357207,81.89,77657.02,0.0,1.0,0.0,0.0]
[1777091364259,81.89,77657.2,0.0,1.0,0.0,0.0]
[1777091369292,81.89,77657.38,0.0,1.0,0.0,0.0]
[1777091371306,81.89,77651.57,0.0,1.0,0.0,0.0]
[1777091376340,81.89,77649.89,0.0,1.0,0.0,0.0]
[1777091381376,81.89,77650.45,0.0,1.0,0.0,0.0]
[1777091386412,81.89,77651.24,0.0,1.0,0.0,0.0]
[1777091391447,81.89,77652.07,0.0,1.0,0.0,0.0]
[1777091399505,81.89,77652.6,0.0,1.0,0.0,0.0]
[1777091406552,81.89,77652.75,0.0,1.0,0.0,0.0]
[1777091411586,81.89,77657.2,0.0,1.0,0.0,0.0]
[1777091416622,81.89,77653.69,0.0,1.0,0.0,0.0]
[1777091424677,81.89,77653.98,0.0,1.0,0.0,0.0]
[1777091429713,81.89,77654.69,0.0,1.0,0.0,0.0]
[1777091434746,81.89,77655.02,0.0,1.0,0.0,0.0]
[1777091439781,81.89,77655.3,0.0,1.0,0.0,0.0]
[1777091445825,81.89,77655.22,0.0,1.0,0.0,0.0]
[1777091450863,81.89,77655.9,0.0,1.0,0.0,0.0]
[1777091455898,81.89,77656.07,0.0,1.0,0.0,0.0]
[1777091460934,81.89,77655.38,0.0,1.0,0.0,0.0]
[1777091465969,81.89,77655.14,0.0,1.0,0.0,0.0]
[1777091471004,81.89,77655.21,0.0,1.0,0.0,0.0]
[1777091476040,81.89,77655.85,0.0,1.0,0.0,0.0]
[1777091481074,81.89,77655.71,0.0,1.0,0.0,0.0]
[1777091486108,81.89,77655.63,0.0,1.0,0.0,0.0]
[1777091491144,81.89,77656.13,0.0,1.0,0.0,0.0]
[1777091499200,81.89,77656.04,0.0,1.0,0.0,0.0]
[1777091505241,81.89,77655.63,0.0,1.0,0.0,0.0]
[1777091516316,81.89,77656.09,0.0,1.0,0.0,0.0]
[1777091523368,81.89,77655.95,0.0,1.0,0.0,0.0]
[1777091528403,81.89,77655.72,0.0,1.0,0.0,0.0]
[1777091536459,81.89,77655.54,0.0,1.0,0.0,0.0]
[1777091542502,81.89,77654.94,0.0,1.0,0.0,0.0]
[1777091547536,81.89,77654.61,0.0,1.0,0.0,0.0]
[1777091552571,81.89,77651.48,0.0,1.0,0.0,0.0]
[1777091557605,81.89,77648.46,0.0,1.0,0.0,0.0]
[1777091567679,81.89,77648.44,0.0,1.0,0.0,0.0]
[1777091572716,81.89,77649.1,0.0,1.0,0.0,0.0]
[1777091577749,81.89,77648.52,0.0,1.0,0.0,0.0]
[1777091582784,81.89,77649.0,0.0,1.0,0.0,0.0]
[1777091589353,81.89,77649.27,0.0,1.0,0.0,0.0]
[1777091594870,81.89,77649.27,0.0,1.0,0.0,0.0]
[1777091604954,81.89,77649.01,0.0,1.0,0.0,0.0]
[1777091609976,81.89,77649.79,0.0,1.0,0.0,0.0]
[1777091617024,81.89,77647.22,0.0,1.0,0.0,0.0]
[1777091618030,81.89,77642.07,0.0,1.0,0.0,0.0]
[1777091626086,81.89,77637.44,0.0,1.0,0.0,0.0]
[1777091637163,81.89,77632.85,0.0,1.0,0.0,0.0]
[1777091643205,81.89,77627.7,0.0,1.0,0.0,0.0]
[1777091649773,81.89,77624.99,0.0,1.0,0.0,0.0]
[1777091656295,81.89,77624.08,0.0,1.0,0.0,0.0]
[1777091666367,81.89,77621.31,0.0,1.0,0.0,0.0]
[1777091672409,81.89,77618.86,0.0,1.0,0.0,0.0]
[1777091677445,81.89,77617.55,0.0,1.0,0.0,0.0]
[1777091682480,81.89,77617.26,0.0,1.0,0.0,0.0]
[1777091689529,81.89,77615.15,0.0,1.0,0.0,0.0]
[1777091694564,81.89,77614.95,0.0,1.0,0.0,0.0]
[1777091699601,81.89,77615.73,0.0,1.0,0.0,0.0]
[1777091704636,81.89,77617.97,0.0,1.0,0.0,0.0]
[1777091708664,81.89,77610.06,0.0,1.0,0.0,0.0]
[1777091710679,81.89,77606.93,0.0,1.0,0.0,0.0]
[1777091715713,81.89,77609.58,0.0,1.0,0.0,0.0]
[1777091722764,81.89,77609.57,0.0,1.0,0.0,0.0]
[1777091727797,81.89,77610.58,0.0,1.0,0.0,0.0]
[1777091732834,81.89,77610.17,0.0,1.0,0.0,0.0]
[1777091738874,81.89,77611.01,0.0,1.0,0.0,0.0]
[1777091744916,81.89,77611.57,0.0,1.0,0.0,0.0]
[1777091750479,81.89,77609.76,0.0,1.0,0.0,0.0]
[1777091755994,81.89,77611.22,0.0,1.0,0.0,0.0]
[1777091761030,81.89,77612.3,0.0,1.0,0.0,0.0]
[1777091768078,81.89,77612.91,0.0,1.0,0.0,0.0]
[1777091773113,81.89,77614.99,0.0,1.0,0.0,0.0]
[1777091779155,81.89,77615.45,0.0,1.0,0.0,0.0]
[1777091785199,81.89,77611.86,0.0,1.0,0.0,0.0]
[1777091790759,81.89,77612.84,0.0,1.0,0.0,0.0]
[1777091796276,81.89,77612.23,0.0,1.0,0.0,0.0]
[1777091802318,81.89,77612.78,0.0,1.0,0.0,0.0]
[1777091807354,81.89,77609.6,0.0,1.0,0.0,0.0]
[1777091810899,81.89,77600.27,0.0,1.0,0.0,0.0]
[1777091811381,81.89,77600.27,0.0,1.0,0.0,0.0]
[1777091818434,81.89,77600.72,0.0,1.0,0.0,0.0]
[1777091824474,81.89,77601.92,0.0,1.0,0.0,0.0]
[1777091831523,81.89,77601.45,0.0,1.0,0.0,0.0]
[1777091836558,81.89,77602.81,0.0,1.0,0.0,0.0]
[1777091841593,81.89,77602.41,0.0,1.0,0.0,0.0]
[1777091851663,81.89,77596.9,0.0,1.0,0.0,0.0]
[1777091856699,81.89,77596.6,0.0,1.0,0.0,0.0]
[1777091861734,81.89,77592.76,0.0,1.0,0.0,0.0]
[1777091866769,81.89,77591.63,0.0,1.0,0.0,0.0]
[1777091870798,81.89,77595.69,0.0,1.0,0.0,0.0]
[1777091875834,81.89,77599.16,0.0,1.0,0.0,0.0]
[1777091880867,81.89,77601.87,0.0,1.0,0.0,0.0]
[1777091885903,81.89,77604.19,0.0,1.0,0.0,0.0]
[1777091891945,81.89,77604.78,0.0,1.0,0.0,0.0]
[1777091896981,81.89,77606.37,0.0,1.0,0.0,0.0]
[1777091902016,81.89,77607.61,0.0,1.0,0.0,0.0]
[1777091907050,81.89,77608.36,0.0,1.0,0.0,0.0]
[1777091912089,81.89,77609.5,0.0,1.0,0.0,0.0]
[1777091917121,81.89,77609.8,0.0,1.0,0.0,0.0]
[1777091923162,81.89,77610.37,0.0,1.0,0.0,0.0]
[1777091928199,81.89,77611.2,0.0,1.0,0.0,0.0]
[1777091933233,81.89,77615.11,0.0,1.0,0.0,0.0]
[1777091941811,81.89,77616.96,0.0,1.0,0.0,0.0]
[1777091948339,81.89,77611.79,0.0,1.0,0.0,0.0]
[1777091953374,81.89,77607.69,0.0,1.0,0.0,0.0]
[1777091961951,81.89,77608.66,0.0,1.0,0.0,0.0]
[1777091972021,81.89,77610.86,0.0,1.0,0.0,0.0]
[1777091977543,81.89,77609.07,0.0,1.0,0.0,0.0]
[1777091982587,81.89,77605.62,0.0,1.0,0.0,0.0]
[1777091987615,81.89,77604.77,0.0,1.0,0.0,0.0]
[1777091992650,81.89,77606.32,0.0,1.0,0.0,0.0]
[1777091997684,81.89,77607.62,0.0,1.0,0.0,0.0]
[1777092002719,81.89,77608.26,0.0,1.0,0.0,0.0]
[1777092007755,81.89,77609.71,0.0,1.0,0.0,0.0]
[1777092012796,81.89,77613.13,0.0,1.0,0.0,0.0]
[1777092017825,81.89,77613.41,0.0,1.0,0.0,0.0]
[1777092023866,81.89,77613.52,0.0,1.0,0.0,0.0]
[1777092028901,81.89,77613.5,0.0,1.0,0.0,0.0]
[1777092033937,81.89,77613.82,0.0,1.0,0.0,0.0]
[1777092038971,81.89,77610.72,0.0,1.0,0.0,0.0]
[1777092044019,81.89,77611.92,0.0,1.0,0.0,0.0]
[1777092051057,81.89,77612.23,0.0,1.0,0.0,0.0]
[1777092062653,81.89,77612.62,0.0,1.0,0.0,0.0]
[1777092069187,81.89,77610.12,0.0,1.0,0.0,0.0]
[1777092074217,81.89,77604.03,0.0,1.0,0.0,0.0]
[1777092079252,81.89,77601.79,0.0,1.0,0.0,0.0]
[1777092084287,81.89,77599.72,0.0,1.0,0.0,0.0]
[1777092087308,81.89,77607.54,0.0,1.0,0.0,0.0]
[1777092092863,81.89,77610.1,0.0,1.0,0.0,0.0]
[1777092098385,81.89,77610.35,0.0,1.0,0.0,0.0]
[1777092103420,81.89,77610.44,0.0,1.0,0.0,0.0]
[1777092107448,81.89,77604.13,0.0,1.0,0.0,0.0]
[1777092113003,81.89,77601.93,0.0,1.0,0.0,0.0]
[1777092118526,81.89,77600.85,0.0,1.0,0.0,0.0]
[1777092123561,81.89,77600.64,0.0,1.0,0.0,0.0]
[1777092133145,81.89,77599.9,0.0,1.0,0.0,0.0]
[1777092139674,81.89,77597.63,0.0,1.0,0.0,0.0]
[1777092144708,81.89,77596.42,0.0,1.0,0.0,0.0]
[1777092149743,81.89,77596.43,0.0,1.0,0.0,0.0]
[1777092154778,81.89,77595.64,0.0,1.0,0.0,0.0]
[1777092157800,81.89,77601.12,0.0,1.0,0.0,0.0]
[1777092163841,81.89,77601.9,0.0,1.0,0.0,0.0]
[1777092168876,81.89,77605.18,0.0,1.0,0.0,0.0]
[1777092173912,81.89,77607.34,0.0,1.0,0.0,0.0]
[1777092181967,81.89,77607.78,0.0,1.0,0.0,0.0]
[1777092187002,81.89,77609.98,0.0,1.0,0.0,0.0]
[1777092191031,81.89,77604.4,0.0,1.0,0.0,0.0]
[1777092196065,81.89,77603.22,0.0,1.0,0.0,0.0]
[1777092201102,81.89,77601.42,0.0,1.0,0.0,0.0]
[1777092206136,81.89,77600.52,0.0,1.0,0.0,0.0]
[1777092212178,81.89,77598.44,0.0,1.0,0.0,0.0]
[1777092217213,81.89,77597.99,0.0,1.0,0.0,0.0]
[1777092222248,81.89,77600.75,0.0,1.0,0.0,0.0]
[1777092227283,81.89,77602.48,0.0,1.0,0.0,0.0]
[1777092232317,81.89,77604.75,0.0,1.0,0.0,0.0]
[1777092237358,81.89,77603.0,0.0,1.0,0.0,0.0]
[1777092243920,81.89,77601.85,0.0,1.0,0.0,0.0]
[1777092249437,81.89,77599.53,0.0,1.0,0.0,0.0]
[1777092257493,81.89,77599.2,0.0,1.0,0.0,0.0]
[1777092262530,81.89,77597.43,0.0,1.0,0.0,0.0]
[1777092269577,81.89,77597.17,0.0,1.0,0.0,0.0]
[1777092274613,81.89,77596.05,0.0,1.0,0.0,0.0]
[1777092279652,81.89,77595.51,0.0,1.0,0.0,0.0]
[1777092284683,81.89,77597.02,0.0,1.0,0.0,0.0]
[1777092289723,81.89,77596.22,0.0,1.0,0.0,0.0]
[1777092294752,81.89,77595.99,0.0,1.0,0.0,0.0]
[1777092299787,81.89,77594.8,0.0,1.0,0.0,0.0]
[1777092305830,81.89,77594.43,0.0,1.0,0.0,0.0]
[1777092310864,81.89,77594.02,0.0,1.0,0.0,0.0]
[1777092316906,81.89,77593.89,0.0,1.0,0.0,0.0]
[1777092321941,81.89,77590.3,0.0,1.0,0.0,0.0]
[1777092328990,81.89,77590.97,0.0,1.0,0.0,0.0]
[1777092331005,81.89,77596.44,0.0,1.0,0.0,0.0]
[1777092336041,81.89,77598.92,0.0,1.0,0.0,0.0]
[1777092342083,81.89,77602.41,0.0,1.0,0.0,0.0]
[1777092352159,81.89,77602.98,0.0,1.0,0.0,0.0]
[1777092359209,81.89,77602.74,0.0,1.0,0.0,0.0]
[1777092365250,81.89,77599.69,0.0,1.0,0.0,0.0]
[1777092370286,81.89,77599.48,0.0,1.0,0.0,0.0]
[1777092375320,81.89,77598.56,0.0,1.0,0.0,0.0]
[1777092383377,81.89,77598.02,0.0,1.0,0.0,0.0]
[1777092388411,81.89,77601.6,0.0,1.0,0.0,0.0]
[1777092393446,81.89,77604.83,0.0,1.0,0.0,0.0]
[1777092403516,81.89,77606.05,0.0,1.0,0.0,0.0]
[1777092410566,81.89,77608.59,0.0,1.0,0.0,0.0]
[1777092417614,81.89,77609.5,0.0,1.0,0.0,0.0]
[1777092422649,81.89,77610.75,0.0,1.0,0.0,0.0]
[1777092429712,81.89,77610.85,0.0,1.0,0.0,0.0]
[1777092435253,81.89,77612.43,0.0,1.0,0.0,0.0]
[1777092440789,81.89,77613.01,0.0,1.0,0.0,0.0]
[1777092445827,81.89,77612.59,0.0,1.0,0.0,0.0]
[1777092451866,81.89,77612.59,0.0,1.0,0.0,0.0]
[1777092465463,81.89,77611.74,0.0,1.0,0.0,0.0]
[1777092472010,81.89,77610.99,0.0,1.0,0.0,0.0]
[1777092478049,81.89,77612.18,0.0,1.0,0.0,0.0]
[1777092483084,81.89,77612.23,0.0,1.0,0.0,0.0]
[1777092494161,81.89,77611.97,0.0,1.0,0.0,0.0]
[1777092500205,81.89,77612.48,0.0,1.0,0.0,0.0]
[1777092505242,81.89,77612.42,0.0,1.0,0.0,0.0]
[1777092516317,81.89,77612.48,0.0,1.0,0.0,0.0]
[1777092525887,81.89,77611.94,0.0,1.0,0.0,0.0]
[1777092535957,81.89,77610.81,0.0,1.0,0.0,0.0]
[1777092546031,81.89,77612.1,0.0,1.0,0.0,0.0]
[1777092556103,81.89,77613.02,0.0,1.0,0.0,0.0]
[1777092563655,81.89,77612.17,0.0,1.0,0.0,0.0]
[1777092573720,81.89,77611.31,0.0,1.0,0.0,0.0]
[1777092576242,81.89,77601.81,0.0,1.0,0.0,0.0]
[1777092581780,81.89,77604.71,0.0,1.0,0.0,0.0]
[1777092587821,81.89,77605.84,0.0,1.0,0.0,0.0]
[1777092594870,81.89,77607.17,0.0,1.0,0.0,0.0]
[1777092601919,81.89,77609.31,0.0,1.0,0.0,0.0]
[1777092606954,81.89,77609.87,0.0,1.0,0.0,0.0]
[1777092611990,81.89,77610.2,0.0,1.0,0.0,0.0]
[1777092615010,81.89,77615.95,0.0,1.0,0.0,0.0]
[1777092623066,81.89,77615.88,0.0,1.0,0.0,0.0]
[1777092629108,81.89,77618.54,0.0,1.0,0.0,0.0]
[1777092634143,81.89,77617.65,0.0,1.0,0.0,0.0]
[1777092641191,81.89,77615.4,0.0,1.0,0.0,0.0]
[1777092646733,81.89,77614.03,0.0,1.0,0.0,0.0]
[1777092652269,81.89,77614.18,0.0,1.0,0.0,0.0]
[1777092658311,81.89,77613.64,0.0,1.0,0.0,0.0]
[1777092664368,81.89,77611.64,0.0,1.0,0.0,0.0]
[1777092674421,81.89,77609.75,0.0,1.0,0.0,0.0]
[1777092683488,81.89,77607.05,0.0,1.0,0.0,0.0]
[1777092689530,81.89,77605.87,0.0,1.0,0.0,0.0]
[1777092694564,81.89,77608.33,0.0,1.0,0.0,0.0]
[1777092701613,81.89,77608.67,0.0,1.0,0.0,0.0]
[1777092707656,81.89,77610.88,0.0,1.0,0.0,0.0]
[1777092711683,81.89,77605.02,0.0,1.0,0.0,0.0]
[1777092716719,81.89,77604.17,0.0,1.0,0.0,0.0]
[1777092721757,81.89,77604.73,0.0,1.0,0.0,0.0]
[1777092726789,81.89,77608.02,0.0,1.0,0.0,0.0]
[1777092731825,81.89,77609.05,0.0,1.0,0.0,0.0]
[1777092737866,81.89,77609.1,0.0,1.0,0.0,0.0]
[1777092744916,81.89,77609.4,0.0,1.0,0.0,0.0]
[1777092750958,81.89,77609.99,0.0,1.0,0.0,0.0]
[1777092757516,81.89,77609.88,0.0,1.0,0.0,0.0]
[1777092763053,81.89,77611.55,0.0,1.0,0.0,0.0]
[1777092768090,81.89,77610.98,0.0,1.0,0.0,0.0]
[1777092776145,81.89,77610.16,0.0,1.0,0.0,0.0]
[1777092781181,81.89,77607.56,0.0,1.0,0.0,0.0]
[1777092786215,81.89,77605.47,0.0,1.0,0.0,0.0]
[1777092791251,81.89,77604.51,0.0,1.0,0.0,0.0]
[1777092796287,81.89,77603.16,0.0,1.0,0.0,0.0]
[1777092805349,81.89,77602.21,0.0,1.0,0.0,0.0]
[1777092810384,81.89,77605.2,0.0,1.0,0.0,0.0]
[1777092815419,81.89,77606.7,0.0,1.0,0.0,0.0]
[1777092821461,81.89,77608.52,0.0,1.0,0.0,0.0]
[1777092828008,81.89,77609.5,0.0,1.0,0.0,0.0]
[1777092833545,81.89,77611.02,0.0,1.0,0.0,0.0]
[1777092838580,81.89,77611.16,0.0,1.0,0.0,0.0]
[1777092848146,81.89,77611.7,0.0,1.0,0.0,0.0]
[1777092853685,81.89,77612.94,0.0,1.0,0.0,0.0]
[1777092860733,81.89,77613.19,0.0,1.0,0.0,0.0]
[1777092865769,81.89,77613.75,0.0,1.0,0.0,0.0]
[1777092871813,81.89,77613.86,0.0,1.0,0.0,0.0]
[1777092877853,81.89,77614.19,0.0,1.0,0.0,0.0]
[1777092882889,81.89,77613.84,0.0,1.0,0.0,0.0]
[1777092888934,81.89,77613.83,0.0,1.0,0.0,0.0]
[1777092893968,81.89,77615.71,0.0,1.0,0.0,0.0]
[1777092897993,81.89,77609.57,0.0,1.0,0.0,0.0]
[1777092900018,81.89,77606.09,0.0,1.0,0.0,0.0]
[1777092905055,81.89,77607.08,0.0,1.0,0.0,0.0]
[1777092910086,81.89,77607.95,0.0,1.0,0.0,0.0]
[1777092912098,81.89,77615.68,0.0,1.0,0.0,0.0]
[1777092915118,81.89,77621.06,0.0,1.0,0.0,0.0]
[1777092920154,81.89,77619.84,0.0,1.0,0.0,0.0]
[1777092925189,81.89,77616.81,0.0,1.0,0.0,0.0]
[1777092930223,81.89,77613.26,0.0,1.0,0.0,0.0]
[1777092935258,81.89,77613.3,0.0,1.0,0.0,0.0]
[1777092945333,81.89,77613.36,0.0,1.0,0.0,0.0]
[1777092955402,81.89,77611.22,0.0,1.0,0.0,0.0]
[1777092960433,81.89,77611.01,0.0,1.0,0.0,0.0]
[1777092967484,81.89,77611.43,0.0,1.0,0.0,0.0]
[1777092975539,81.89,77609.7,0.0,1.0,0.0,0.0]
[1777092980574,81.89,77609.65,0.0,1.0,0.0,0.0]
[1777092989131,81.89,77609.69,0.0,1.0,0.0,0.0]
[1777092997693,81.89,77609.83,0.0,1.0,0.0,0.0]
[1777093006759,81.89,77609.87,0.0,1.0,0.0,0.0]
[1777093011796,81.89,77610.45,0.0,1.0,0.0,0.0]
[1777093016831,81.89,77609.97,0.0,1.0,0.0,0.0]
[1777093022873,81.89,77609.55,0.0,1.0,0.0,0.0]
[1777093027907,81.89,77609.58,0.0,1.0,0.0,0.0]
[1777093032942,81.89,77609.45,0.0,1.0,0.0,0.0]
[1777093037978,81.89,77609.15,0.0,1.0,0.0,0.0]
[1777093043012,81.89,77607.65,0.0,1.0,0.0,0.0]
[1777093048047,81.89,77611.02,0.0,1.0,0.0,0.0]
[1777093054089,81.89,77611.96,0.0,1.0,0.0,0.0]
[1777093060131,81.89,77611.81,0.0,1.0,0.0,0.0]
[1777093065166,81.89,77611.39,0.0,1.0,0.0,0.0]
[1777093070204,81.89,77612.61,0.0,1.0,0.0,0.0]
[1777093074232,81.89,77620.7,0.0,1.0,0.0,0.0]
[1777093078258,81.89,77625.7,0.0,1.0,0.0,0.0]
[1777093083295,81.89,77628.85,0.0,1.0,0.0,0.0]
[1777093088330,81.89,77631.1,0.0,1.0,0.0,0.0]
[1777093093364,81.89,77634.58,0.0,1.0,0.0,0.0]
[1777093098401,81.89,77634.82,0.0,1.0,0.0,0.0]
[1777093105451,81.89,77634.6,0.0,1.0,0.0,0.0]
[1777093111491,81.89,77637.3,0.0,1.0,0.0,0.0]
[1777093117536,81.89,77637.48,0.0,1.0,0.0,0.0]
[1777093127600,81.89,77639.78,0.0,1.0,0.0,0.0]
[1777093135659,81.89,77642.21,0.0,1.0,0.0,0.0]
[1777093140181,81.89,77636.96,0.0,1.0,0.0,0.0]
[1777093144722,81.89,77631.83,0.0,1.0,0.0,0.0]
[1777093150253,81.89,77627.53,0.0,1.0,0.0,0.0]
[1777093155800,81.89,77625.96,0.0,1.0,0.0,0.0]
[1777093160835,81.89,77629.16,0.0,1.0,0.0,0.0]
[1777093165873,81.89,77631.62,0.0,1.0,0.0,0.0]
[1777093170906,81.89,77626.26,0.0,1.0,0.0,0.0]
[1777093175940,81.89,77627.86,0.0,1.0,0.0,0.0]
[1777093180975,81.89,77628.26,0.0,1.0,0.0,0.0]
[1777093186010,81.89,77628.62,0.0,1.0,0.0,0.0]
[1777093191045,81.89,77628.54,0.0,1.0,0.0,0.0]
[1777093196079,81.89,77628.73,0.0,1.0,0.0,0.0]
[1777093201116,81.89,77628.33,0.0,1.0,0.0,0.0]
[1777093203132,81.89,77616.3,0.0,1.0,0.0,0.0]
[1777093204137,81.89,77614.37,0.0,1.0,0.0,0.0]
[1777093209175,81.89,77609.26,0.0,1.0,0.0,0.0]
[1777093214208,81.89,77604.21,0.0,1.0,0.0,0.0]
[1777093215216,81.89,77598.27,0.0,1.0,0.0,0.0]
[1777093216221,81.89,77594.3,0.0,1.0,0.0,0.0]
[1777093220249,81.89,77600.05,0.0,1.0,0.0,0.0]
[1777093225284,81.89,77600.8,0.0,1.0,0.0,0.0]
[1777093230813,81.89,77602.14,0.0,1.0,0.0,0.0]
[1777093236361,81.89,77602.86,0.0,1.0,0.0,0.0]
[1777093239382,81.89,77597.79,0.0,1.0,0.0,0.0]
[1777093244417,81.89,77598.66,0.0,1.0,0.0,0.0]
[1777093249453,81.89,77600.13,0.0,1.0,0.0,0.0]
[1777093254487,81.89,77600.59,0.0,1.0,0.0,0.0]
[1777093259526,81.89,77602.22,0.0,1.0,0.0,0.0]
[1777093264557,81.89,77602.13,0.0,1.0,0.0,0.0]
[1777093270599,81.89,77600.79,0.0,1.0,0.0,0.0]
[1777093276640,81.89,77600.01,0.0,1.0,0.0,0.0]
[1777093281675,81.89,77600.63,0.0,1.0,0.0,0.0]
[1777093286711,81.89,77602.18,0.0,1.0,0.0,0.0]
[1777093288217,81.89,77587.86,0.0,1.0,0.0,0.0]
[1777093288725,81.89,77587.86,0.0,1.0,0.0,0.0]
[1777093289732,81.89,77584.99,0.0,1.0,0.0,0.0]
[1777093294767,81.89,77586.13,0.0,1.0,0.0,0.0]
[1777093299803,81.89,77583.91,0.0,1.0,0.0,0.0]
[1777093304837,81.89,77582.99,0.0,1.0,0.0,0.0]
[1777093309365,81.89,77577.49,0.0,1.0,0.0,0.0]
[1777093312893,81.89,77571.78,0.0,1.0,0.0,0.0]
[1777093317928,81.89,77569.84,0.0,1.0,0.0,0.0]
[1777093322962,81.89,77565.43,0.0,1.0,0.0,0.0]
[1777093328012,81.89,77563.61,0.0,1.0,0.0,0.0]
[1777093329007,81.89,77554.88,0.0,1.0,0.0,0.0]
[1777093330511,81.89,77549.87,0.0,1.0,0.0,0.0]
[1777093336056,81.89,77549.62,0.0,1.0,0.0,0.0]
[1777093341091,81.89,77544.14,0.0,1.0,0.0,0.0]
[1777093346126,81.89,77552.6,0.0,1.0,0.0,0.0]
[1777093351160,81.89,77552.6,0.0,1.0,0.0,0.0]
[1777093357203,81.89,77549.45,0.0,1.0,0.0,0.0]
[1777093362286,81.89,77548.27,0.0,1.0,0.0,0.0]
[1777093367324,81.89,77547.95,0.0,1.0,0.0,0.0]
[1777093374377,81.89,77548.57,0.0,1.0,0.0,0.0]
[1777093379410,81.89,77548.2,0.0,1.0,0.0,0.0]
[1777093384444,81.89,77546.74,0.0,1.0,0.0,0.0]
[1777093389478,81.89,77547.09,0.0,1.0,0.0,0.0]
[1777093397534,81.89,77547.12,0.0,1.0,0.0,0.0]
[1777093402579,81.89,77546.41,0.0,1.0,0.0,0.0]
[1777093407613,81.89,77545.17,0.0,1.0,0.0,0.0]
[1777093412647,81.89,77544.82,0.0,1.0,0.0,0.0]
[1777093418130,81.89,77545.82,0.0,1.0,0.0,0.0]
[1777093423726,81.89,77549.29,0.0,1.0,0.0,0.0]
[1777093428761,81.89,77549.6,0.0,1.0,0.0,0.0]
[1777093433797,81.89,77549.85,0.0,1.0,0.0,0.0]
[1777093438830,81.89,77549.71,0.0,1.0,0.0,0.0]
[1777093443865,81.89,77550.04,0.0,1.0,0.0,0.0]
[1777093448900,81.89,77546.81,0.0,1.0,0.0,0.0]
[1777093453935,81.89,77546.87,0.0,1.0,0.0,0.0]
[1777093458970,81.89,77546.96,0.0,1.0,0.0,0.0]
[1777093464010,81.89,77545.71,0.0,1.0,0.0,0.0]
[1777093470048,81.89,77546.39,0.0,1.0,0.0,0.0]
[1777093475082,81.89,77545.97,0.0,1.0,0.0,0.0]
[1777093480117,81.89,77545.24,0.0,1.0,0.0,0.0]
[1777093484146,81.89,77539.46,0.0,1.0,0.0,0.0]
[1777093487180,81.89,77515.35,0.0,1.0,0.0,0.0]
[1777093488621,81.89,77501.39,0.0,1.0,0.0,0.0]
[1777093489192,81.89,77501.39,0.0,1.0,0.0,0.0]
[1777093494228,81.89,77500.75,0.0,1.0,0.0,0.0]
[1777093499264,81.89,77498.09,0.0,1.0,0.0,0.0]
[1777093505305,81.89,77498.02,0.0,1.0,0.0,0.0]
[1777093510340,81.89,77500.9,0.0,1.0,0.0,0.0]
[1777093516382,81.89,77498.57,0.0,1.0,0.0,0.0]
[1777093526452,81.89,77498.99,0.0,1.0,0.0,0.0]
[1777093529474,81.89,77504.81,0.0,1.0,0.0,0.0]
[1777093533501,81.89,77507.65,0.0,1.0,0.0,0.0]
[1777093536522,81.89,77511.61,0.0,1.0,0.0,0.0]
[1777093537529,81.89,77518.23,0.0,1.0,0.0,0.0]
[1777093538540,81.89,77519.59,0.0,1.0,0.0,0.0]
[1777093544579,81.89,77519.94,0.0,1.0,0.0,0.0]
[1777093546591,81.89,77524.94,0.0,1.0,0.0,0.0]
[1777093550621,81.89,77529.92,0.0,1.0,0.0,0.0]
[1777093553640,81.89,77535.47,0.0,1.0,0.0,0.0]
[1777093556662,81.89,77538.68,0.0,1.0,0.0,0.0]
[1777093562703,81.89,77538.48,0.0,1.0,0.0,0.0]
[1777093567744,81.89,77538.37,0.0,1.0,0.0,0.0]
[1777093573788,81.89,77538.49,0.0,1.0,0.0,0.0]
[1777093577811,81.89,77532.99,0.0,1.0,0.0,0.0]
[1777093580832,81.89,77538.65,0.0,1.0,0.0,0.0]
[1777093585868,81.89,77538.47,0.0,1.0,0.0,0.0]
[1777093590901,81.89,77538.46,0.0,1.0,0.0,0.0]
[1777093595936,81.89,77539.94,0.0,1.0,0.0,0.0]
[1777093600972,81.89,77537.08,0.0,1.0,0.0,0.0]
[1777093606007,81.89,77537.39,0.0,1.0,0.0,0.0]
[1777093611042,81.89,77537.42,0.0,1.0,0.0,0.0]
[1777093618092,81.89,77537.03,0.0,1.0,0.0,0.0]
[1777093623128,81.89,77534.23,0.0,1.0,0.0,0.0]
[1777093628161,81.89,77530.13,0.0,1.0,0.0,0.0]
[1777093633197,81.89,77530.47,0.0,1.0,0.0,0.0]
[1777093638231,81.89,77531.08,0.0,1.0,0.0,0.0]
[1777093643266,81.89,77531.34,0.0,1.0,0.0,0.0]
[1777093648302,81.89,77533.06,0.0,1.0,0.0,0.0]
[1777093653336,81.89,77532.87,0.0,1.0,0.0,0.0]
[1777093658374,81.89,77535.53,0.0,1.0,0.0,0.0]
[1777093663406,81.89,77538.87,0.0,1.0,0.0,0.0]
[1777093668442,81.89,77537.36,0.0,1.0,0.0,0.0]
[1777093673476,81.89,77536.97,0.0,1.0,0.0,0.0]
[1777093678511,81.89,77536.26,0.0,1.0,0.0,0.0]
[1777093683546,81.89,77535.36,0.0,1.0,0.0,0.0]
[1777093688580,81.89,77534.64,0.0,1.0,0.0,0.0]
[1777093693615,81.89,77534.47,0.0,1.0,0.0,0.0]
[1777093699659,81.89,77534.66,0.0,1.0,0.0,0.0]
[1777093706709,81.89,77534.08,0.0,1.0,0.0,0.0]
[1777093711742,81.89,77533.76,0.0,1.0,0.0,0.0]
[1777093717783,81.89,77533.55,0.0,1.0,0.0,0.0]
[1777093722819,81.89,77533.43,0.0,1.0,0.0,0.0]
[1777093727854,81.89,77533.59,0.0,1.0,0.0,0.0]
[1777093732889,81.89,77533.12,0.0,1.0,0.0,0.0]
[1777093737925,81.89,77532.98,0.0,1.0,0.0,0.0]
[1777093742960,81.89,77532.97,0.0,1.0,0.0,0.0]
[1777093750009,81.89,77533.28,0.0,1.0,0.0,0.0]
[1777093758065,81.89,77533.52,0.0,1.0,0.0,0.0]
[1777093764107,81.89,77534.93,0.0,1.0,0.0,0.0]
[1777093770596,81.89,77536.07,0.0,1.0,0.0,0.0]
[1777093776188,81.89,77536.07,0.0,1.0,0.0,0.0]
[1777093782234,81.89,77536.43,0.0,1.0,0.0,0.0]
[1777093790736,81.89,77536.43,0.0,1.0,0.0,0.0]
[1777093798346,81.89,77536.28,0.0,1.0,0.0,0.0]
[1777093803382,81.89,77538.25,0.0,1.0,0.0,0.0]
[1777093808416,81.89,77535.5,0.0,1.0,0.0,0.0]
[1777093814458,81.89,77534.4,0.0,1.0,0.0,0.0]
[1777093820949,81.89,77533.98,0.0,1.0,0.0,0.0]
[1777093828564,81.89,77533.85,0.0,1.0,0.0,0.0]
[1777093831018,81.89,77530.15,0.0,1.0,0.0,0.0]
[1777093835612,81.89,77523.51,0.0,1.0,0.0,0.0]
[1777093841088,81.89,77523.72,0.0,1.0,0.0,0.0]
[1777093849710,81.89,77523.72,0.0,1.0,0.0,0.0]
[1777093858776,81.89,77524.4,0.0,1.0,0.0,0.0]
[1777093863815,81.89,77524.96,0.0,1.0,0.0,0.0]
[1777093871867,81.89,77524.2,0.0,1.0,0.0,0.0]
[1777093876903,81.89,77521.09,0.0,1.0,0.0,0.0]
[1777093881938,81.89,77523.32,0.0,1.0,0.0,0.0]
[1777093886972,81.89,77523.36,0.0,1.0,0.0,0.0]
[1777093899056,81.89,77523.65,0.0,1.0,0.0,0.0]
[1777093904091,81.89,77522.5,0.0,1.0,0.0,0.0]
[1777093909126,81.89,77520.59,0.0,1.0,0.0,0.0]
[1777093914161,81.89,77518.57,0.0,1.0,0.0,0.0]
[1777093919195,81.89,77518.09,0.0,1.0,0.0,0.0]
[1777093924232,81.89,77518.64,0.0,1.0,0.0,0.0]
[1777093929266,81.89,77518.37,0.0,1.0,0.0,0.0]
[1777093935308,81.89,77516.6,0.0,1.0,0.0,0.0]
[1777093940343,81.89,77516.6,0.0,1.0,0.0,0.0]
[1777093945378,81.89,77516.69,0.0,1.0,0.0,0.0]
[1777093951860,81.89,77516.59,0.0,1.0,0.0,0.0]
[1777093958469,81.89,77512.01,0.0,1.0,0.0,0.0]
[1777093963503,81.89,77510.41,0.0,1.0,0.0,0.0]
[1777093966527,81.89,77506.86,0.0,1.0,0.0,0.0]
[1777093972013,81.89,77506.79,0.0,1.0,0.0,0.0]
[1777093977602,81.89,77507.06,0.0,1.0,0.0,0.0]
[1777093982083,81.89,77512.75,0.0,1.0,0.0,0.0]
[1777093989689,81.89,77512.53,0.0,1.0,0.0,0.0]
[1777093994723,81.89,77511.86,0.0,1.0,0.0,0.0]
[1777093999757,81.89,77514.16,0.0,1.0,0.0,0.0]
[1777094006807,81.89,77513.84,0.0,1.0,0.0,0.0]
[1777094012293,81.89,77514.26,0.0,1.0,0.0,0.0]
[1777094017883,81.89,77513.94,0.0,1.0,0.0,0.0]
[1777094022918,81.89,77512.94,0.0,1.0,0.0,0.0]
[1777094028960,81.89,77512.74,0.0,1.0,0.0,0.0]
[1777094033995,81.89,77513.19,0.0,1.0,0.0,0.0]
[1777094039030,81.89,77508.5,0.0,1.0,0.0,0.0]
[1777094044066,81.89,77509.72,0.0,1.0,0.0,0.0]
[1777094050108,81.89,77509.18,0.0,1.0,0.0,0.0]
[1777094055149,81.89,77509.3,0.0,1.0,0.0,0.0]
[1777094060183,81.89,77511.59,0.0,1.0,0.0,0.0]
[1777094064218,81.89,77514.99,0.0,1.0,0.0,0.0]
[1777094072719,81.89,77514.75,0.0,1.0,0.0,0.0]
[1777094078312,81.89,77514.5,0.0,1.0,0.0,0.0]
[1777094083348,81.89,77515.06,0.0,1.0,0.0,0.0]
[1777094088831,81.89,77514.3,0.0,1.0,0.0,0.0]
[1777094094425,81.89,77514.9,0.0,1.0,0.0,0.0]
[1777094099460,81.89,77515.04,0.0,1.0,0.0,0.0]
[1777094104496,81.89,77514.86,0.0,1.0,0.0,0.0]
[1777094109530,81.89,77515.03,0.0,1.0,0.0,0.0]
[1777094116579,81.89,77513.22,0.0,1.0,0.0,0.0]
[1777094121617,81.89,77512.05,0.0,1.0,0.0,0.0]
[1777094129113,81.89,77511.41,0.0,1.0,0.0,0.0]
[1777094134710,81.89,77510.65,0.0,1.0,0.0,0.0]
[1777094139744,81.89,77506.96,0.0,1.0,0.0,0.0]
[1777094146793,81.89,77506.87,0.0,1.0,0.0,0.0]
[1777094151827,81.89,77507.09,0.0,1.0,0.0,0.0]
[1777094156862,81.89,77506.77,0.0,1.0,0.0,0.0]
[1777094161899,81.89,77506.44,0.0,1.0,0.0,0.0]
[1777094166932,81.89,77506.64,0.0,1.0,0.0,0.0]
[1777094171968,81.89,77506.36,0.0,1.0,0.0,0.0]
[1777094177004,81.89,77506.23,0.0,1.0,0.0,0.0]
[1777094184051,81.89,77506.1,0.0,1.0,0.0,0.0]
[1777094189086,81.89,77506.17,0.0,1.0,0.0,0.0]
[1777094194121,81.89,77507.55,0.0,1.0,0.0,0.0]
[1777094200163,81.89,77507.52,0.0,1.0,0.0,0.0]
[1777094205199,81.89,77507.44,0.0,1.0,0.0,0.0]
[1777094218286,81.89,77510.05,0.0,1.0,0.0,0.0]
[1777094229365,81.89,77511.28,0.0,1.0,0.0,0.0]
[1777094235408,81.89,77511.69,0.0,1.0,0.0,0.0]
[1777094240443,81.89,77511.29,0.0,1.0,0.0,0.0]
[1777094246485,81.89,77511.17,0.0,1.0,0.0,0.0]
[1777094253535,81.89,77510.01,0.0,1.0,0.0,0.0]
[1777094258569,81.89,77509.52,0.0,1.0,0.0,0.0]
[1777094264611,81.89,77509.01,0.0,1.0,0.0,0.0]
[1777094270103,81.89,77508.24,0.0,1.0,0.0,0.0]
[1777094280173,81.89,77507.76,0.0,1.0,0.0,0.0]
[1777094288229,81.89,77507.45,0.0,1.0,0.0,0.0]
[1777094293817,81.89,77507.39,0.0,1.0,0.0,0.0]
[1777094298849,81.89,77507.26,0.0,1.0,0.0,0.0]
[1777094301871,81.89,77512.51,0.0,1.0,0.0,0.0]
[1777094306904,81.89,77512.33,0.0,1.0,0.0,0.0]
[1777094312947,81.89,77513.05,0.0,1.0,0.0,0.0]
[1777094318439,81.89,77513.12,0.0,1.0,0.0,0.0]
[1777094327046,81.89,77514.51,0.0,1.0,0.0,0.0]
[1777094332080,81.89,77514.89,0.0,1.0,0.0,0.0]
[1777094338579,81.89,77513.09,0.0,1.0,0.0,0.0]
[1777094344174,81.89,77513.55,0.0,1.0,0.0,0.0]
[1777094354235,81.89,77513.92,0.0,1.0,0.0,0.0]
[1777094360277,81.89,77514.43,0.0,1.0,0.0,0.0]
[1777094369341,81.89,77514.55,0.0,1.0,0.0,0.0]
[1777094372362,81.89,77519.72,0.0,1.0,0.0,0.0]
[1777094375385,81.89,77523.26,0.0,1.0,0.0,0.0]
[1777094380418,81.89,77523.98,0.0,1.0,0.0,0.0]
[1777094385454,81.89,77522.51,0.0,1.0,0.0,0.0]
[1777094390489,81.89,77521.93,0.0,1.0,0.0,0.0]
[1777094400560,81.89,77521.95,0.0,1.0,0.0,0.0]
[1777094406602,81.89,77521.07,0.0,1.0,0.0,0.0]
[1777094411637,81.89,77523.23,0.0,1.0,0.0,0.0]
[1777094416672,81.89,77523.73,0.0,1.0,0.0,0.0]
[1777094421709,81.89,77534.04,0.0,1.0,0.0,0.0]
[1777094426742,81.89,77532.47,0.0,1.0,0.0,0.0]
[1777094432233,81.89,77530.41,0.0,1.0,0.0,0.0]
[1777094437819,81.89,77531.6,0.0,1.0,0.0,0.0]
[1777094442857,81.89,77531.57,0.0,1.0,0.0,0.0]
[1777094448896,81.89,77531.19,0.0,1.0,0.0,0.0]
[1777094453932,81.89,77531.66,0.0,1.0,0.0,0.0]
[1777094462443,81.89,77531.31,0.0,1.0,0.0,0.0]
[1777094468029,81.89,77531.16,0.0,1.0,0.0,0.0]
[1777094473064,81.89,77531.1,0.0,1.0,0.0,0.0]
[1777094482586,81.89,77531.06,0.0,1.0,0.0,0.0]
[1777094490183,81.89,77531.03,0.0,1.0,0.0,0.0]
[1777094500258,81.89,77531.16,0.0,1.0,0.0,0.0]
[1777094512796,81.89,77530.98,0.0,1.0,0.0,0.0]
[1777094520397,81.89,77531.01,0.0,1.0,0.0,0.0]
[1777094532481,81.89,77531.12,0.0,1.0,0.0,0.0]
[1777094541544,81.89,77531.11,0.0,1.0,0.0,0.0]
[1777094551611,81.89,77531.19,0.0,1.0,0.0,0.0]
[1777094556649,81.89,77531.01,0.0,1.0,0.0,0.0]
[1777094561684,81.89,77530.89,0.0,1.0,0.0,0.0]
[1777094566719,81.89,77530.93,0.0,1.0,0.0,0.0]
[1777094571754,81.89,77531.13,0.0,1.0,0.0,0.0]
[1777094576791,81.89,77530.75,0.0,1.0,0.0,0.0]
[1777094581833,81.89,77531.0,0.0,1.0,0.0,0.0]
[1777094586862,81.89,77530.99,0.0,1.0,0.0,0.0]
[1777094591896,81.89,77531.42,0.0,1.0,0.0,0.0]
[1777094596931,81.89,77536.65,0.0,1.0,0.0,0.0]
[1777094601966,81.89,77539.84,0.0,1.0,0.0,0.0]
[1777094603446,81.89,77544.85,0.0,1.0,0.0,0.0]
[1777094611030,81.89,77546.0,0.0,1.0,0.0,0.0]
[1777094617072,81.89,77541.96,0.0,1.0,0.0,0.0]
[1777094622107,81.89,77540.67,0.0,1.0,0.0,0.0]
[1777094627143,81.89,77535.8,0.0,1.0,0.0,0.0]
[1777094632177,81.89,77535.24,0.0,1.0,0.0,0.0]
[1777094638695,81.89,77534.42,0.0,1.0,0.0,0.0]
[1777094644260,81.89,77536.45,0.0,1.0,0.0,0.0]
[1777094651309,81.89,77536.16,0.0,1.0,0.0,0.0]
[1777094657352,81.89,77536.32,0.0,1.0,0.0,0.0]
[1777094665408,81.89,77536.6,0.0,1.0,0.0,0.0]
[1777094674475,81.89,77536.69,0.0,1.0,0.0,0.0]
[1777094683538,81.89,77537.1,0.0,1.0,0.0,0.0]
[1777094688573,81.89,77538.01,0.0,1.0,0.0,0.0]
[1777094698643,81.89,77537.75,0.0,1.0,0.0,0.0]
[1777094705692,81.89,77537.75,0.0,1.0,0.0,0.0]
[1777094710727,81.89,77537.62,0.0,1.0,0.0,0.0]
[1777094715762,81.89,77536.08,0.0,1.0,0.0,0.0]
[1777094718784,81.89,77529.14,0.0,1.0,0.0,0.0]
[1777094723819,81.89,77528.51,0.0,1.0,0.0,0.0]
[1777094729363,81.89,77528.55,0.0,1.0,0.0,0.0]
[1777094734895,81.89,77529.21,0.0,1.0,0.0,0.0]
[1777094741944,81.89,77529.4,0.0,1.0,0.0,0.0]
[1777094746979,81.89,77529.85,0.0,1.0,0.0,0.0]
[1777094752016,81.89,77530.03,0.0,1.0,0.0,0.0]
[1777094757051,81.89,77530.67,0.0,1.0,0.0,0.0]
[1777094762084,81.89,77530.98,0.0,1.0,0.0,0.0]
[1777094767120,81.89,77532.59,0.0,1.0,0.0,0.0]
[1777094772154,81.89,77532.25,0.0,1.0,0.0,0.0]
[1777094777189,81.89,77531.86,0.0,1.0,0.0,0.0]
[1777094783231,81.89,77531.55,0.0,1.0,0.0,0.0]
[1777094788267,81.89,77531.59,0.0,1.0,0.0,0.0]
[1777094794308,81.89,77531.39,0.0,1.0,0.0,0.0]
[1777094799857,81.89,77530.59,0.0,1.0,0.0,0.0]
[1777094806393,81.89,77530.37,0.0,1.0,0.0,0.0]
[1777094811430,81.89,77529.97,0.0,1.0,0.0,0.0]
[1777094816464,81.89,77529.82,0.0,1.0,0.0,0.0]
[1777094821499,81.89,77529.79,0.0,1.0,0.0,0.0]
[1777094828548,81.89,77529.92,0.0,1.0,0.0,0.0]
[1777094833583,81.89,77529.76,0.0,1.0,0.0,0.0]
[1777094838617,81.89,77529.06,0.0,1.0,0.0,0.0]
[1777094843652,81.89,77529.35,0.0,1.0,0.0,0.0]
[1777094848690,81.89,77529.77,0.0,1.0,0.0,0.0]
[1777094853725,81.89,77530.72,0.0,1.0,0.0,0.0]
[1777094858760,81.89,77530.71,0.0,1.0,0.0,0.0]
[1777094864803,81.89,77531.44,0.0,1.0,0.0,0.0]
[1777094869837,81.89,77533.6,0.0,1.0,0.0,0.0]
[1777094879906,81.89,77533.6,0.0,1.0,0.0,0.0]
[1777094884943,81.89,77534.85,0.0,1.0,0.0,0.0]
[1777094890985,81.89,77535.42,0.0,1.0,0.0,0.0]
[1777094896021,81.89,77535.81,0.0,1.0,0.0,0.0]
[1777094901056,81.89,77533.74,0.0,1.0,0.0,0.0]
[1777094906091,81.89,77533.54,0.0,1.0,0.0,0.0]
[1777094917169,81.89,77533.44,0.0,1.0,0.0,0.0]
[1777094922203,81.89,77532.54,0.0,1.0,0.0,0.0]
[1777094927238,81.89,77532.36,0.0,1.0,0.0,0.0]
[1777094932273,81.89,77532.27,0.0,1.0,0.0,0.0]
[1777094939328,81.89,77532.21,0.0,1.0,0.0,0.0]
[1777094944362,81.89,77531.94,0.0,1.0,0.0,0.0]
[1777094950913,81.89,77531.88,0.0,1.0,0.0,0.0]
[1777094956444,81.89,77531.72,0.0,1.0,0.0,0.0]
[1777094964500,81.89,77531.67,0.0,1.0,0.0,0.0]
[1777094971058,81.89,77532.53,0.0,1.0,0.0,0.0]
[1777094976584,81.89,77532.26,0.0,1.0,0.0,0.0]
[1777094983634,81.89,77532.16,0.0,1.0,0.0,0.0]
[1777094988668,81.89,77532.58,0.0,1.0,0.0,0.0]
[1777094993704,81.89,77532.86,0.0,1.0,0.0,0.0]
[1777094998741,81.89,77533.22,0.0,1.0,0.0,0.0]
[1777094999746,81.89,77512.58,0.0,1.0,0.0,0.0]
[1777095001270,81.89,77507.75,0.0,1.0,0.0,0.0]
[1777095006796,81.89,77508.5,0.0,1.0,0.0,0.0]
[1777095011835,81.89,77504.92,0.0,1.0,0.0,0.0]
[1777095016865,81.89,77505.26,0.0,1.0,0.0,0.0]
[1777095021900,81.89,77504.97,0.0,1.0,0.0,0.0]
[1777095026935,81.89,77505.01,0.0,1.0,0.0,0.0]
[1777095032977,81.89,77506.77,0.0,1.0,0.0,0.0]
[1777095038019,81.89,77507.52,0.0,1.0,0.0,0.0]
[1777095043049,81.89,77507.78,0.0,1.0,0.0,0.0]
[1777095044061,81.89,77495.88,0.0,1.0,0.0,0.0]
[1777095046072,81.89,77497.22,0.0,1.0,0.0,0.0]
[1777095051105,81.89,77499.68,0.0,1.0,0.0,0.0]
[1777095056141,81.89,77501.55,0.0,1.0,0.0,0.0]
[1777095061178,81.89,77501.82,0.0,1.0,0.0,0.0]
[1777095067218,81.89,77504.76,0.0,1.0,0.0,0.0]
[1777095072262,81.89,77505.84,0.0,1.0,0.0,0.0]
[1777095074267,81.89,77514.87,0.0,1.0,0.0,0.0]
[1777095075274,81.89,77517.96,0.0,1.0,0.0,0.0]
[1777095080309,81.89,77517.95,0.0,1.0,0.0,0.0]
[1777095086353,81.89,77516.67,0.0,1.0,0.0,0.0]
[1777095092393,81.89,77516.25,0.0,1.0,0.0,0.0]
[1777095097428,81.89,77516.05,0.0,1.0,0.0,0.0]
[1777095103469,81.89,77515.84,0.0,1.0,0.0,0.0]
[1777095108507,81.89,77516.44,0.0,1.0,0.0,0.0]
[1777095115555,81.89,77517.0,0.0,1.0,0.0,0.0]
[1777095122152,81.89,77522.2,0.0,1.0,0.0,0.0]
[1777095126635,81.89,77524.33,0.0,1.0,0.0,0.0]
[1777095132219,81.89,77527.96,0.0,1.0,0.0,0.0]
[1777095137713,81.89,77528.12,0.0,1.0,0.0,0.0]
[1777095142748,81.89,77528.69,0.0,1.0,0.0,0.0]
[1777095148790,81.89,77529.38,0.0,1.0,0.0,0.0]
[1777095153825,81.89,77529.07,0.0,1.0,0.0,0.0]
[1777095158859,81.89,77525.36,0.0,1.0,0.0,0.0]
[1777095162429,81.89,77519.51,0.0,1.0,0.0,0.0]
[1777095169937,81.89,77519.26,0.0,1.0,0.0,0.0]
[1777095174972,81.89,77519.01,0.0,1.0,0.0,0.0]
[1777095181015,81.89,77518.87,0.0,1.0,0.0,0.0]
[1777095186050,81.89,77518.06,0.0,1.0,0.0,0.0]
[1777095191084,81.89,77514.69,0.0,1.0,0.0,0.0]
[1777095199142,81.89,77515.74,0.0,1.0,0.0,0.0]
[1777095208203,81.89,77516.36,0.0,1.0,0.0,0.0]
[1777095213238,81.89,77516.84,0.0,1.0,0.0,0.0]
[1777095219280,81.89,77517.38,0.0,1.0,0.0,0.0]
[1777095225325,81.89,77517.44,0.0,1.0,0.0,0.0]
[1777095230358,81.89,77517.56,0.0,1.0,0.0,0.0]
[1777095236400,81.89,77517.34,0.0,1.0,0.0,0.0]
[1777095241446,81.89,77516.51,0.0,1.0,0.0,0.0]
[1777095247479,81.89,77516.45,0.0,1.0,0.0,0.0]
[1777095252516,81.89,77520.87,0.0,1.0,0.0,0.0]
[1777095257550,81.89,77520.11,0.0,1.0,0.0,0.0]
[1777095263132,81.89,77520.19,0.0,1.0,0.0,0.0]
[1777095269635,81.89,77519.72,0.0,1.0,0.0,0.0]
[1777095274669,81.89,77518.62,0.0,1.0,0.0,0.0]
[1777095280711,81.89,77518.43,0.0,1.0,0.0,0.0]
[1777095286755,81.89,77518.65,0.0,1.0,0.0,0.0]
[1777095291791,81.89,77519.23,0.0,1.0,0.0,0.0]
[1777095296826,81.89,77521.96,0.0,1.0,0.0,0.0]
[1777095301865,81.89,77523.42,0.0,1.0,0.0,0.0]
[1777095305888,81.89,77534.9,0.0,1.0,0.0,0.0]
[1777095306895,81.89,77535.05,0.0,1.0,0.0,0.0]
[1777095311930,81.89,77533.84,0.0,1.0,0.0,0.0]
[1777095313944,81.89,77530.12,0.0,1.0,0.0,0.0]
[1777095323561,81.89,77530.66,0.0,1.0,0.0,0.0]
[1777095329052,81.89,77530.11,0.0,1.0,0.0,0.0]
[1777095334087,81.89,77530.11,0.0,1.0,0.0,0.0]
[1777095339122,81.89,77528.5,0.0,1.0,0.0,0.0]
[1777095344157,81.89,77526.72,0.0,1.0,0.0,0.0]
[1777095350199,81.89,77527.47,0.0,1.0,0.0,0.0]
[1777095355235,81.89,77528.55,0.0,1.0,0.0,0.0]
[1777095362282,81.89,77528.65,0.0,1.0,0.0,0.0]
[1777095368326,81.89,77528.67,0.0,1.0,0.0,0.0]
[1777095373363,81.89,77528.41,0.0,1.0,0.0,0.0]
[1777095378396,81.89,77528.55,0.0,1.0,0.0,0.0]
[1777095383432,81.89,77531.65,0.0,1.0,0.0,0.0]
[1777095392495,81.89,77533.84,0.0,1.0,0.0,0.0]
[1777095397530,81.89,77534.01,0.0,1.0,0.0,0.0]
[1777095403574,81.89,77535.54,0.0,1.0,0.0,0.0]
[1777095408610,81.89,77535.09,0.0,1.0,0.0,0.0]
[1777095414652,81.89,77534.75,0.0,1.0,0.0,0.0]
[1777095419686,81.89,77539.56,0.0,1.0,0.0,0.0]
[1777095424724,81.89,77539.95,0.0,1.0,0.0,0.0]
[1777095434794,81.89,77541.38,0.0,1.0,0.0,0.0]
[1777095439829,81.89,77542.33,0.0,1.0,0.0,0.0]
[1777095445870,81.89,77542.76,0.0,1.0,0.0,0.0]
[1777095452921,81.89,77543.43,0.0,1.0,0.0,0.0]
[1777095459970,81.89,77544.13,0.0,1.0,0.0,0.0]
[1777095465012,81.89,77544.24,0.0,1.0,0.0,0.0]
[1777095470043,81.89,77545.03,0.0,1.0,0.0,0.0]
[1777095472057,81.89,77550.26,0.0,1.0,0.0,0.0]
[1777095477091,81.89,77550.51,0.0,1.0,0.0,0.0]
[1777095482128,81.89,77549.97,0.0,1.0,0.0,0.0]
[1777095487163,81.89,77549.92,0.0,1.0,0.0,0.0]
[1777095494790,81.89,77549.05,0.0,1.0,0.0,0.0]
[1777095503281,81.89,77548.97,0.0,1.0,0.0,0.0]
[1777095508311,81.89,77549.21,0.0,1.0,0.0,0.0]
[1777095514353,81.89,77549.57,0.0,1.0,0.0,0.0]
[1777095520396,81.89,77549.27,0.0,1.0,0.0,0.0]
[1777095525430,81.89,77548.38,0.0,1.0,0.0,0.0]
[1777095534494,81.89,77549.25,0.0,1.0,0.0,0.0]
[1777095539529,81.89,77549.85,0.0,1.0,0.0,0.0]
[1777095544567,81.89,77549.8,0.0,1.0,0.0,0.0]
[1777095549600,81.89,77549.79,0.0,1.0,0.0,0.0]
[1777095555214,81.89,77550.35,0.0,1.0,0.0,0.0]
[1777095560677,81.89,77550.06,0.0,1.0,0.0,0.0]
[1777095567726,81.89,77549.93,0.0,1.0,0.0,0.0]
[1777095575781,81.89,77549.83,0.0,1.0,0.0,0.0]
[1777095582831,81.89,77550.63,0.0,1.0,0.0,0.0]
[1777095587866,81.89,77554.99,0.0,1.0,0.0,0.0]
[1777095592902,81.89,77555.38,0.0,1.0,0.0,0.0]
[1777095597984,81.89,77558.22,0.0,1.0,0.0,0.0]
[1777095604027,81.89,77558.26,0.0,1.0,0.0,0.0]
[1777095609593,81.89,77558.92,0.0,1.0,0.0,0.0]
[1777095616110,81.89,77559.27,0.0,1.0,0.0,0.0]
[1777095624168,81.89,77563.92,0.0,1.0,0.0,0.0]
[1777095629733,81.89,77564.56,0.0,1.0,0.0,0.0]
[1777095635244,81.89,77564.31,0.0,1.0,0.0,0.0]
[1777095640281,81.89,77564.68,0.0,1.0,0.0,0.0]
[1777095645314,81.89,77564.75,0.0,1.0,0.0,0.0]
[1777095650349,81.89,77564.64,0.0,1.0,0.0,0.0]
[1777095655385,81.89,77564.85,0.0,1.0,0.0,0.0]
[1777095660418,81.89,77564.81,0.0,1.0,0.0,0.0]
[1777095665455,81.89,77564.82,0.0,1.0,0.0,0.0]
[1777095670489,81.89,77566.82,0.0,1.0,0.0,0.0]
[1777095675524,81.89,77567.68,0.0,1.0,0.0,0.0]
[1777095682573,81.89,77567.38,0.0,1.0,0.0,0.0]
[1777095688615,81.89,77567.77,0.0,1.0,0.0,0.0]
[1777095693650,81.89,77567.97,0.0,1.0,0.0,0.0]
[1777095698684,81.89,77568.12,0.0,1.0,0.0,0.0]
[1777095705734,81.89,77568.61,0.0,1.0,0.0,0.0]
[1777095718822,81.89,77569.17,0.0,1.0,0.0,0.0]
[1777095725874,81.89,77569.61,0.0,1.0,0.0,0.0]
[1777095732922,81.89,77569.96,0.0,1.0,0.0,0.0]
[1777095738965,81.89,77570.0,0.0,1.0,0.0,0.0]
[1777095744000,81.89,77570.07,0.0,1.0,0.0,0.0]
[1777095751049,81.89,77569.52,0.0,1.0,0.0,0.0]
[1777095756085,81.89,77569.26,0.0,1.0,0.0,0.0]
[1777095766156,81.89,77568.13,0.0,1.0,0.0,0.0]
[1777095771193,81.89,77566.97,0.0,1.0,0.0,0.0]
[1777095776225,81.89,77566.89,0.0,1.0,0.0,0.0]
[1777095782276,81.89,77566.18,0.0,1.0,0.0,0.0]
[1777095788318,81.89,77565.88,0.0,1.0,0.0,0.0]
[1777095793355,81.89,77565.51,0.0,1.0,0.0,0.0]
[1777095798388,81.89,77565.14,0.0,1.0,0.0,0.0]
[1777095800932,81.89,77565.28,0.0,1.0,0.0,0.0]
[1777095807452,81.89,77565.28,0.0,1.0,0.0,0.0]
[1777095813496,81.89,77565.29,0.0,1.0,0.0,0.0]
[1777095821072,81.89,77565.86,0.0,1.0,0.0,0.0]
[1777095826585,81.89,77565.86,0.0,1.0,0.0,0.0]
[1777095831620,81.89,77566.51,0.0,1.0,0.0,0.0]
[1777095836655,81.89,77566.24,0.0,1.0,0.0,0.0]
[1777095841690,81.89,77565.81,0.0,1.0,0.0,0.0]
[1777095847732,81.89,77565.03,0.0,1.0,0.0,0.0]
[1777095852767,81.89,77565.44,0.0,1.0,0.0,0.0]
[1777095857802,81.89,77565.27,0.0,1.0,0.0,0.0]
[1777095862836,81.89,77565.91,0.0,1.0,0.0,0.0]
[1777095867872,81.89,77565.94,0.0,1.0,0.0,0.0]
[1777095872908,81.89,77565.84,0.0,1.0,0.0,0.0]
[1777095877942,81.89,77565.11,0.0,1.0,0.0,0.0]
[1777095885998,81.89,77564.34,0.0,1.0,0.0,0.0]
[1777095890026,81.89,77556.24,0.0,1.0,0.0,0.0]
[1777095891039,81.89,77548.86,0.0,1.0,0.0,0.0]
[1777095892041,81.89,77548.46,0.0,1.0,0.0,0.0]
[1777095897077,81.89,77546.93,0.0,1.0,0.0,0.0]
[1777095902113,81.89,77544.38,0.0,1.0,0.0,0.0]
[1777095909162,81.89,77542.61,0.0,1.0,0.0,0.0]
[1777095914196,81.89,77542.48,0.0,1.0,0.0,0.0]
[1777095922253,81.89,77540.89,0.0,1.0,0.0,0.0]
[1777095927288,81.89,77540.93,0.0,1.0,0.0,0.0]
[1777095932334,81.89,77541.61,0.0,1.0,0.0,0.0]
[1777095937358,81.89,77542.01,0.0,1.0,0.0,0.0]
[1777095943400,81.89,77542.28,0.0,1.0,0.0,0.0]
[1777095948436,81.89,77542.37,0.0,1.0,0.0,0.0]
[1777095956491,81.89,77541.42,0.0,1.0,0.0,0.0]
[1777095962055,81.89,77540.0,0.0,1.0,0.0,0.0]
[1777095967568,81.89,77539.39,0.0,1.0,0.0,0.0]
[1777095973611,81.89,77539.22,0.0,1.0,0.0,0.0]
[1777095982195,81.89,77541.02,0.0,1.0,0.0,0.0]
[1777095987709,81.89,77544.14,0.0,1.0,0.0,0.0]
[1777095993763,81.89,77544.23,0.0,1.0,0.0,0.0]
[1777095998799,81.89,77544.83,0.0,1.0,0.0,0.0]
[1777096003835,81.89,77547.57,0.0,1.0,0.0,0.0]
[1777096007863,81.89,77552.15,0.0,1.0,0.0,0.0]
[1777096012901,81.89,77552.25,0.0,1.0,0.0,0.0]
[1777096019946,81.89,77553.99,0.0,1.0,0.0,0.0]
[1777096026996,81.89,77555.38,0.0,1.0,0.0,0.0]
[1777096033039,81.89,77555.93,0.0,1.0,0.0,0.0]
[1777096038074,81.89,77557.09,0.0,1.0,0.0,0.0]
[1777096043108,81.89,77557.08,0.0,1.0,0.0,0.0]
[1777096049152,81.89,77557.33,0.0,1.0,0.0,0.0]
[1777096052171,81.89,77549.6,0.0,1.0,0.0,0.0]
[1777096053178,81.89,77547.42,0.0,1.0,0.0,0.0]
[1777096058213,81.89,77547.5,0.0,1.0,0.0,0.0]
[1777096065262,81.89,77549.0,0.0,1.0,0.0,0.0]
[1777096072316,81.89,77550.55,0.0,1.0,0.0,0.0]
[1777096078360,81.89,77550.4,0.0,1.0,0.0,0.0]
[1777096083394,81.89,77550.5,0.0,1.0,0.0,0.0]
[1777096095478,81.89,77549.8,0.0,1.0,0.0,0.0]
[1777096100514,81.89,77550.18,0.0,1.0,0.0,0.0]
[1777096105549,81.89,77547.79,0.0,1.0,0.0,0.0]
[1777096111589,81.89,77544.08,0.0,1.0,0.0,0.0]
[1777096116630,81.89,77544.68,0.0,1.0,0.0,0.0]
[1777096122667,81.89,77544.68,0.0,1.0,0.0,0.0]
[1777096128220,81.89,77546.17,0.0,1.0,0.0,0.0]
[1777096133749,81.89,77546.79,0.0,1.0,0.0,0.0]
[1777096138783,81.89,77547.1,0.0,1.0,0.0,0.0]
[1777096143822,81.89,77547.58,0.0,1.0,0.0,0.0]
[1777096152882,81.89,77547.59,0.0,1.0,0.0,0.0]
[1777096158432,81.89,77549.21,0.0,1.0,0.0,0.0]
[1777096163962,81.89,77549.27,0.0,1.0,0.0,0.0]
[1777096168996,81.89,77549.14,0.0,1.0,0.0,0.0]
[1777096174031,81.89,77548.01,0.0,1.0,0.0,0.0]
[1777096178572,81.89,77542.41,0.0,1.0,0.0,0.0]
[1777096184101,81.89,77541.67,0.0,1.0,0.0,0.0]
[1777096190147,81.89,77541.09,0.0,1.0,0.0,0.0]
[1777096195179,81.89,77540.15,0.0,1.0,0.0,0.0]
[1777096201220,81.89,77539.53,0.0,1.0,0.0,0.0]
[1777096206256,81.89,77538.05,0.0,1.0,0.0,0.0]
[1777096212298,81.89,77537.81,0.0,1.0,0.0,0.0]
[1777096218852,81.89,77536.74,0.0,1.0,0.0,0.0]
[1777096225388,81.89,77537.0,0.0,1.0,0.0,0.0]
[1777096232437,81.89,77537.38,0.0,1.0,0.0,0.0]
[1777096237471,81.89,77535.93,0.0,1.0,0.0,0.0]
[1777096242507,81.89,77532.43,0.0,1.0,0.0,0.0]
[1777096247543,81.89,77532.47,0.0,1.0,0.0,0.0]
[1777096255599,81.89,77531.83,0.0,1.0,0.0,0.0]
[1777096263656,81.89,77530.49,0.0,1.0,0.0,0.0]
[1777096268694,81.89,77529.2,0.0,1.0,0.0,0.0]
[1777096273725,81.89,77530.24,0.0,1.0,0.0,0.0]
[1777096279274,81.89,77530.3,0.0,1.0,0.0,0.0]
[1777096285809,81.89,77530.19,0.0,1.0,0.0,0.0]
[1777096296883,81.89,77530.18,0.0,1.0,0.0,0.0]
[1777096304942,81.89,77530.06,0.0,1.0,0.0,0.0]
[1777096312997,81.89,77529.8,0.0,1.0,0.0,0.0]
[1777096318035,81.89,77529.82,0.0,1.0,0.0,0.0]
[1777096323067,81.89,77529.75,0.0,1.0,0.0,0.0]
[1777096329624,81.89,77530.35,0.0,1.0,0.0,0.0]
[1777096335152,81.89,77530.43,0.0,1.0,0.0,0.0]
[1777096340188,81.89,77531.03,0.0,1.0,0.0,0.0]
[1777096346230,81.89,77531.68,0.0,1.0,0.0,0.0]
[1777096353279,81.89,77531.78,0.0,1.0,0.0,0.0]
[1777096359838,81.89,77531.55,0.0,1.0,0.0,0.0]
[1777096365364,81.89,77531.2,0.0,1.0,0.0,0.0]
[1777096370397,81.89,77531.12,0.0,1.0,0.0,0.0]
[1777096375435,81.89,77530.85,0.0,1.0,0.0,0.0]
[1777096380468,81.89,77530.88,0.0,1.0,0.0,0.0]
[1777096388524,81.89,77530.61,0.0,1.0,0.0,0.0]
[1777096393559,81.89,77530.12,0.0,1.0,0.0,0.0]
[1777096398594,81.89,77530.15,0.0,1.0,0.0,0.0]
[1777096406650,81.89,77530.03,0.0,1.0,0.0,0.0]
[1777096411684,81.89,77535.74,0.0,1.0,0.0,0.0]
[1777096416721,81.89,77537.92,0.0,1.0,0.0,0.0]
[1777096425782,81.89,77538.63,0.0,1.0,0.0,0.0]
[1777096430819,81.89,77536.3,0.0,1.0,0.0,0.0]
[1777096435853,81.89,77535.69,0.0,1.0,0.0,0.0]
[1777096440889,81.89,77536.23,0.0,1.0,0.0,0.0]
[1777096445925,81.89,77532.65,0.0,1.0,0.0,0.0]
[1777096450960,81.89,77532.47,0.0,1.0,0.0,0.0]
[1777096458008,81.89,77532.42,0.0,1.0,0.0,0.0]
[1777096463052,81.89,77532.22,0.0,1.0,0.0,0.0]
[1777096468083,81.89,77529.37,0.0,1.0,0.0,0.0]
[1777096473114,81.89,77529.01,0.0,1.0,0.0,0.0]
[1777096478151,81.89,77529.9,0.0,1.0,0.0,0.0]
[1777096483185,81.89,77530.26,0.0,1.0,0.0,0.0]
[1777096490753,81.89,77530.43,0.0,1.0,0.0,0.0]
[1777096497284,81.89,77531.35,0.0,1.0,0.0,0.0]
[1777096502318,81.89,77530.97,0.0,1.0,0.0,0.0]
[1777096507352,81.89,77529.7,0.0,1.0,0.0,0.0]
[1777096518949,81.89,77530.01,0.0,1.0,0.0,0.0]
[1777096527499,81.89,77529.91,0.0,1.0,0.0,0.0]
[1777096538575,81.89,77529.81,0.0,1.0,0.0,0.0]
[1777096545623,81.89,77529.81,0.0,1.0,0.0,0.0]
[1777096550658,81.89,77528.79,0.0,1.0,0.0,0.0]
[1777096559722,81.89,77528.96,0.0,1.0,0.0,0.0]
[1777096565764,81.89,77528.68,0.0,1.0,0.0,0.0]
[1777096575830,81.89,77528.7,0.0,1.0,0.0,0.0]
[1777096581878,81.89,77529.19,0.0,1.0,0.0,0.0]
[1777096586910,81.89,77529.2,0.0,1.0,0.0,0.0]
[1777096591945,81.89,77529.71,0.0,1.0,0.0,0.0]
[1777096597987,81.89,77528.79,0.0,1.0,0.0,0.0]
[1777096609583,81.89,77529.16,0.0,1.0,0.0,0.0]
[1777096619653,81.89,77529.35,0.0,1.0,0.0,0.0]
[1777096629723,81.89,77529.34,0.0,1.0,0.0,0.0]
[1777096635246,81.89,77524.8,0.0,1.0,0.0,0.0]
[1777096640281,81.89,77523.6,0.0,1.0,0.0,0.0]
[1777096645320,81.89,77523.37,0.0,1.0,0.0,0.0]
[1777096650353,81.89,77524.98,0.0,1.0,0.0,0.0]
[1777096655388,81.89,77524.4,0.0,1.0,0.0,0.0]
[1777096660424,81.89,77523.16,0.0,1.0,0.0,0.0]
[1777096665459,81.89,77521.0,0.0,1.0,0.0,0.0]
[1777096677544,81.89,77519.54,0.0,1.0,0.0,0.0]
[1777096682580,81.89,77518.31,0.0,1.0,0.0,0.0]
[1777096687646,81.89,77518.58,0.0,1.0,0.0,0.0]
[1777096692660,81.89,77518.0,0.0,1.0,0.0,0.0]
[1777096697694,81.89,77517.55,0.0,1.0,0.0,0.0]
[1777096702731,81.89,77517.02,0.0,1.0,0.0,0.0]
[1777096707765,81.89,77516.82,0.0,1.0,0.0,0.0]
[1777096712800,81.89,77516.6,0.0,1.0,0.0,0.0]
[1777096719850,81.89,77516.37,0.0,1.0,0.0,0.0]
[1777096726899,81.89,77516.0,0.0,1.0,0.0,0.0]
[1777096731944,81.89,77515.71,0.0,1.0,0.0,0.0]
[1777096736980,81.89,77516.86,0.0,1.0,0.0,0.0]
[1777096742015,81.89,77517.26,0.0,1.0,0.0,0.0]
[1777096749064,81.89,77518.12,0.0,1.0,0.0,0.0]
[1777096760643,81.89,77517.05,0.0,1.0,0.0,0.0]
[1777096769211,81.89,77516.71,0.0,1.0,0.0,0.0]
[1777096775247,81.89,77516.45,0.0,1.0,0.0,0.0]
[1777096780783,81.89,77516.28,0.0,1.0,0.0,0.0]
[1777096788342,81.89,77515.79,0.0,1.0,0.0,0.0]
[1777096796401,81.89,77515.69,0.0,1.0,0.0,0.0]
[1777096801437,81.89,77517.18,0.0,1.0,0.0,0.0]
[1777096806472,81.89,77518.67,0.0,1.0,0.0,0.0]
[1777096814527,81.89,77519.28,0.0,1.0,0.0,0.0]
[1777096821063,81.89,77520.02,0.0,1.0,0.0,0.0]
[1777096826613,81.89,77524.56,0.0,1.0,0.0,0.0]
[1777096836681,81.89,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,81.89,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,81.89,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,81.89,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,81.89,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,81.89,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,81.89,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,81.89,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,81.89,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,81.89,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,81.89,77537.24,0.0,1.0,0.0,0.0]
[1777096892068,81.89,77537.46,0.0,1.0,0.0,0.0]
[1777096899116,81.89,77538.56,0.0,1.0,0.0,0.0]
[1777096905158,81.89,77539.05,0.0,1.0,0.0,0.0]
[1777096912210,81.89,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,81.89,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,81.89,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,81.89,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,81.89,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,81.89,77539.53,0.0,1.0,0.0,0.0]
[1777096956520,81.89,77539.64,0.0,1.0,0.0,0.0]
[1777096962046,81.89,77540.09,0.0,1.0,0.0,0.0]
[1777096967596,81.89,77540.41,0.0,1.0,0.0,0.0]
[1777096972631,81.89,77540.42,0.0,1.0,0.0,0.0]
[1777096979679,81.89,77540.63,0.0,1.0,0.0,0.0]
[1777096984716,81.89,77540.81,0.0,1.0,0.0,0.0]
[1777096992258,81.89,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,81.89,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,81.89,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,81.89,77542.87,0.0,1.0,0.0,0.0]
[1777097014928,81.89,77542.61,0.0,1.0,0.0,0.0]
[1777097019962,81.89,77542.75,0.0,1.0,0.0,0.0]
[1777097028018,81.89,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,81.89,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,81.89,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,81.89,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,81.89,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,81.89,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,81.89,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,81.89,77541.67,0.0,1.0,0.0,0.0]
[1777097073334,81.89,77541.6,0.0,1.0,0.0,0.0]
[1777097080383,81.89,77541.53,0.0,1.0,0.0,0.0]
[1777097085418,81.89,77541.14,0.0,1.0,0.0,0.0]
[1777097092971,81.89,77541.42,0.0,1.0,0.0,0.0]
[1777097098509,81.89,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,81.89,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,81.89,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,81.89,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,81.89,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,81.89,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,81.89,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,81.89,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,81.89,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,81.89,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,81.89,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,81.89,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,81.89,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,81.89,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,81.89,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,81.89,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,81.89,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,81.89,77558.04,0.0,1.0,0.0,0.0]
[1777097192165,81.89,77557.63,0.0,1.0,0.0,0.0]
[1777097197200,81.89,77556.55,0.0,1.0,0.0,0.0]
[1777097203241,81.89,77556.03,0.0,1.0,0.0,0.0]
[1777097208280,81.89,77555.59,0.0,1.0,0.0,0.0]
[1777097213834,81.89,77556.43,0.0,1.0,0.0,0.0]
[1777097219356,81.89,77556.65,0.0,1.0,0.0,0.0]
[1777097226405,81.89,77556.39,0.0,1.0,0.0,0.0]
[1777097234461,81.89,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,81.89,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,81.89,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,81.89,77556.71,0.0,1.0,0.0,0.0]
[1777097254600,81.89,77557.96,0.0,1.0,0.0,0.0]
[1777097259636,81.89,77560.11,0.0,1.0,0.0,0.0]
[1777097264673,81.89,77560.62,0.0,1.0,0.0,0.0]
[1777097270719,81.89,77561.48,0.0,1.0,0.0,0.0]
[1777097275749,81.89,77561.87,0.0,1.0,0.0,0.0]
[1777097280787,81.89,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,81.89,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,81.89,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,81.89,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,81.89,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,81.89,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,81.89,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,81.89,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,81.89,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,81.89,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,81.89,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,81.89,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,81.89,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,81.89,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,81.89,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,81.89,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,81.89,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,81.89,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,81.89,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,81.89,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,81.89,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,81.89,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,81.89,77552.68,0.0,1.0,0.0,0.0]
[1777097429825,81.89,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,81.89,77551.83,0.0,1.0,0.0,0.0]
[1777097441908,81.89,77551.9,0.0,1.0,0.0,0.0]
[1777097446945,81.89,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,81.89,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,81.89,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,81.89,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,81.89,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,81.89,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,81.89,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,81.89,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,81.89,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,81.89,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,81.89,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,81.89,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,81.89,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,81.89,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,81.89,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,81.89,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,81.89,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,81.89,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,81.89,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,81.89,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,81.89,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,81.89,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,81.89,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,81.89,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,81.89,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,81.89,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,81.89,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,81.89,77553.12,0.0,1.0,0.0,0.0]
[1777097612093,81.89,77552.48,0.0,1.0,0.0,0.0]
[1777097617129,81.89,77552.44,0.0,1.0,0.0,0.0]
[1777097622163,81.89,77552.14,0.0,1.0,0.0,0.0]
[1777097628208,81.89,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,81.89,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,81.89,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,81.89,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,81.89,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,81.89,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,81.89,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,81.89,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,81.89,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,81.89,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,81.89,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,81.89,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,81.89,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,81.89,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,81.89,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,81.89,77559.4,0.0,1.0,0.0,0.0]
[1777097734953,81.89,77559.47,0.0,1.0,0.0,0.0]
[1777097743009,81.89,77559.67,0.0,1.0,0.0,0.0]
[1777097755099,81.89,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,81.89,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,81.89,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,81.89,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,81.89,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,81.89,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,81.89,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,81.89,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,81.89,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,81.89,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,81.89,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,81.89,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,81.89,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,81.89,77549.47,0.0,1.0,0.0,0.0]
[1777097854799,81.89,77549.06,0.0,1.0,0.0,0.0]
[1777097860840,81.89,77551.02,0.0,1.0,0.0,0.0]
[1777097866882,81.89,77552.75,0.0,1.0,0.0,0.0]
[1777097871917,81.89,77553.85,0.0,1.0,0.0,0.0]
[1777097876952,81.89,77554.89,0.0,1.0,0.0,0.0]
[1777097882995,81.89,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,81.89,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,81.89,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,81.89,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,81.89,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,81.89,77557.01,0.0,1.0,0.0,0.0]
[1777097915218,81.89,77556.39,0.0,1.0,0.0,0.0]
[1777097920258,81.89,77553.13,0.0,1.0,0.0,0.0]
[1777097926298,81.89,77551.51,0.0,1.0,0.0,0.0]
[1777097931333,81.89,77550.02,0.0,1.0,0.0,0.0]
[1777097936387,81.89,77548.87,0.0,1.0,0.0,0.0]
[1777097941419,81.89,77547.87,0.0,1.0,0.0,0.0]
[1777097946453,81.89,77545.89,0.0,1.0,0.0,0.0]
[1777097948468,81.89,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,81.89,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,81.89,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,81.89,77544.93,0.0,1.0,0.0,0.0]
[1777097974654,81.89,77544.79,0.0,1.0,0.0,0.0]
[1777097979689,81.89,77545.71,0.0,1.0,0.0,0.0]
[1777097985734,81.89,77546.17,0.0,1.0,0.0,0.0]
[1777097992780,81.89,77546.22,0.0,1.0,0.0,0.0]
[1777097997815,81.89,77540.86,0.0,1.0,0.0,0.0]
[1777098002850,81.89,77536.64,0.0,1.0,0.0,0.0]
[1777098007885,81.89,77532.13,0.0,1.0,0.0,0.0]
[1777098011913,81.89,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,81.89,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,81.89,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,81.89,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,81.89,77518.97,0.0,1.0,0.0,0.0]
[1777098035073,81.89,77519.11,0.0,1.0,0.0,0.0]
[1777098040109,81.89,77519.11,0.0,1.0,0.0,0.0]
[1777098045143,81.89,77519.13,0.0,1.0,0.0,0.0]
[1777098050180,81.89,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,81.89,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,81.89,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,81.89,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,81.89,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,81.89,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,81.89,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,81.89,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,81.89,77511.56,0.0,1.0,0.0,0.0]
[1777098095496,81.89,77511.22,0.0,1.0,0.0,0.0]
[1777098100531,81.89,77511.34,0.0,1.0,0.0,0.0]
[1777098110129,81.89,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,81.89,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,81.89,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,81.89,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,81.89,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,81.89,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,81.89,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,81.89,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,81.89,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,81.89,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,81.89,77516.24,0.0,1.0,0.0,0.0]
[1777098176062,81.89,77515.54,0.0,1.0,0.0,0.0]
[1777098186136,81.89,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,81.89,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,81.89,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,81.89,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,81.89,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,81.89,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,81.89,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,81.89,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,81.89,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,81.89,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,81.89,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,81.89,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,81.89,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,81.89,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,81.89,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,81.89,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,81.89,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,81.89,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,81.89,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,81.89,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,81.89,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,81.89,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,81.89,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,81.89,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,81.89,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,81.89,77494.79,0.0,1.0,0.0,0.0]
[1777098334164,81.89,77495.88,0.0,1.0,0.0,0.0]
[1777098339199,81.89,77496.08,0.0,1.0,0.0,0.0]
[1777098347255,81.89,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,81.89,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,81.89,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,81.89,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,81.89,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,81.89,77499.65,0.0,1.0,0.0,0.0]
[1777098399630,81.89,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,81.89,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,81.89,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,81.89,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,81.89,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,81.89,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,81.89,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,81.89,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,81.89,77503.62,0.0,1.0,0.0,0.0]
[1777098454014,81.89,77503.71,0.0,1.0,0.0,0.0]
[1777098461059,81.89,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,81.89,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,81.89,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,81.89,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,81.89,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,81.89,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,81.89,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,81.89,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,81.89,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,81.89,77510.3,0.0,1.0,0.0,0.0]
[1777098519464,81.89,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,81.89,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,81.89,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,81.89,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,81.89,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,81.89,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,81.89,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,81.89,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,81.89,77509.93,0.0,1.0,0.0,0.0]
[1777098574857,81.89,77510.18,0.0,1.0,0.0,0.0]
[1777098580898,81.89,77510.32,0.0,1.0,0.0,0.0]
[1777098583922,81.89,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,81.89,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,81.89,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,81.89,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,81.89,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,81.89,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,81.89,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,81.89,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,81.89,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,81.89,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,81.89,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,81.89,77508.56,0.0,1.0,0.0,0.0]
[1777098634270,81.89,77509.05,0.0,1.0,0.0,0.0]
[1777098640312,81.89,77509.76,0.0,1.0,0.0,0.0]
[1777098645347,81.89,77509.68,0.0,1.0,0.0,0.0]
[1777098651389,81.89,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,81.89,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,81.89,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,81.89,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,81.89,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,81.89,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,81.89,77534.13,0.0,1.0,0.0,0.0]
[1777098675557,81.89,77532.87,0.0,1.0,0.0,0.0]
[1777098680592,81.89,77532.54,0.0,1.0,0.0,0.0]
[1777098685627,81.89,77532.67,0.0,1.0,0.0,0.0]
[1777098690663,81.89,77531.53,0.0,1.0,0.0,0.0]
[1777098695697,81.89,77531.64,0.0,1.0,0.0,0.0]
[1777098704267,81.89,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,81.89,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,81.89,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,81.89,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,81.89,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,81.89,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,81.89,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,81.89,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,81.89,77532.5,0.0,1.0,0.0,0.0]
[1777098752105,81.89,77533.75,0.0,1.0,0.0,0.0]
[1777098757135,81.89,77538.63,0.0,1.0,0.0,0.0]
[1777098762172,81.89,77542.31,0.0,1.0,0.0,0.0]
[1777098767216,81.89,77542.87,0.0,1.0,0.0,0.0]
[1777098774757,81.89,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,81.89,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,81.89,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,81.89,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,81.89,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,81.89,77541.7,0.0,1.0,0.0,0.0]
[1777098815037,81.89,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,81.89,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,81.89,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,81.89,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,81.89,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,81.89,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,81.89,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,81.89,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,81.89,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,81.89,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,81.89,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,81.89,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,81.89,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,81.89,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,81.89,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,81.89,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,81.89,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,81.89,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,81.89,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,81.89,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,81.89,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,81.89,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,81.89,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,81.89,77532.98,0.0,1.0,0.0,0.0]
[1777098932370,81.89,77533.07,0.0,1.0,0.0,0.0]
[1777098937405,81.89,77531.67,0.0,1.0,0.0,0.0]
[1777098942440,81.89,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,81.89,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,81.89,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,81.89,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,81.89,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,81.89,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,81.89,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,81.89,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,81.89,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,81.89,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,81.89,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,81.89,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,81.89,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,81.89,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,81.89,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,81.89,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,81.89,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,81.89,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,81.89,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,81.89,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,81.89,77538.03,0.0,1.0,0.0,0.0]
[1777099055243,81.89,77537.13,0.0,1.0,0.0,0.0]
[1777099060279,81.89,77537.45,0.0,1.0,0.0,0.0]
[1777099065313,81.89,77536.94,0.0,1.0,0.0,0.0]
[1777099070348,81.89,77538.1,0.0,1.0,0.0,0.0]
[1777099075390,81.89,77537.47,0.0,1.0,0.0,0.0]
[1777099080419,81.89,77535.0,0.0,1.0,0.0,0.0]
[1777099085453,81.89,77534.27,0.0,1.0,0.0,0.0]
[1777099090489,81.89,77533.06,0.0,1.0,0.0,0.0]
[1777099095523,81.89,77532.46,0.0,1.0,0.0,0.0]
[1777099106600,81.89,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,81.89,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,81.89,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,81.89,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,81.89,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,81.89,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,81.89,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,81.89,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,81.89,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,81.89,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,81.89,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,81.89,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,81.89,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,81.89,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,81.89,77547.95,0.0,1.0,0.0,0.0]
[1777099175080,81.89,77547.31,0.0,1.0,0.0,0.0]
[1777099183166,81.89,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,81.89,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,81.89,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,81.89,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,81.89,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,81.89,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,81.89,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,81.89,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,81.89,77555.97,0.0,1.0,0.0,0.0]
[1777099233494,81.89,77555.86,0.0,1.0,0.0,0.0]
[1777099238528,81.89,77556.14,0.0,1.0,0.0,0.0]
[1777099243562,81.89,77555.96,0.0,1.0,0.0,0.0]
[1777099249603,81.89,77555.93,0.0,1.0,0.0,0.0]
[1777099255646,81.89,77556.85,0.0,1.0,0.0,0.0]
[1777099260688,81.89,77556.81,0.0,1.0,0.0,0.0]
[1777099266723,81.89,77556.73,0.0,1.0,0.0,0.0]
[1777099277801,81.89,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,81.89,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,81.89,77559.03,0.0,1.0,0.0,0.0]
[1777099293914,81.89,77558.51,0.0,1.0,0.0,0.0]
[1777099298950,81.89,77558.54,0.0,1.0,0.0,0.0]
[1777099304992,81.89,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,81.89,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,81.89,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,81.89,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,81.89,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,81.89,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,81.89,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,81.89,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,81.89,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,81.89,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,81.89,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,81.89,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,81.89,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,81.89,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,81.89,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,81.89,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,81.89,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,81.89,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,81.89,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,81.89,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,81.89,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,81.89,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,81.89,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,81.89,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,81.89,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,81.89,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,81.89,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,81.89,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,81.89,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,81.89,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,81.89,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,81.89,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,81.89,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,81.89,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,81.89,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,81.89,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,81.89,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,81.89,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,81.89,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,81.89,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,81.89,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,81.89,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,81.89,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,81.89,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,81.89,77540.5,0.0,1.0,0.0,0.0]
[1777099532586,81.89,77541.17,0.0,1.0,0.0,0.0]
[1777099540130,81.89,77540.71,0.0,1.0,0.0,0.0]
[1777099545677,81.89,77536.06,0.0,1.0,0.0,0.0]
[1777099550713,81.89,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,81.89,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,81.89,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,81.89,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,81.89,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,81.89,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,81.89,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,81.89,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,81.89,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,81.89,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,81.89,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,81.89,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,81.89,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,81.89,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,81.89,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,81.89,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,81.89,77541.68,0.0,1.0,0.0,0.0]
[1777099660975,81.89,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,81.89,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,81.89,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,81.89,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,81.89,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,81.89,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,81.89,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,81.89,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,81.89,77549.45,0.0,1.0,0.0,0.0]
[1777099713847,81.89,77548.83,0.0,1.0,0.0,0.0]
[1777099721418,81.89,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,81.89,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,81.89,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,81.89,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,81.89,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,81.89,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,81.89,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,81.89,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,81.89,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,81.89,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,81.89,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,81.89,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,81.89,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,81.89,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,81.89,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,81.89,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,81.89,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,81.89,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,81.89,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,81.89,77555.15,0.0,1.0,0.0,0.0]
[1777099834693,81.89,77556.5,0.0,1.0,0.0,0.0]
[1777099840737,81.89,77557.12,0.0,1.0,0.0,0.0]
[1777099845771,81.89,77557.67,0.0,1.0,0.0,0.0]
[1777099853826,81.89,77558.05,0.0,1.0,0.0,0.0]
[1777099859380,81.89,77558.74,0.0,1.0,0.0,0.0]
[1777099862889,81.89,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,81.89,77570.17,0.0,1.0,0.0,0.0]
[1777099867923,81.89,77570.23,0.0,1.0,0.0,0.0]
[1777099873970,81.89,77571.68,0.0,1.0,0.0,0.0]
[1777099879520,81.89,77570.29,0.0,1.0,0.0,0.0]
[1777099885045,81.89,77568.15,0.0,1.0,0.0,0.0]
[1777099890081,81.89,77567.63,0.0,1.0,0.0,0.0]
[1777099895116,81.89,77567.48,0.0,1.0,0.0,0.0]
[1777099900152,81.89,77567.36,0.0,1.0,0.0,0.0]
[1777099905186,81.89,77567.21,0.0,1.0,0.0,0.0]
[1777099910222,81.89,77567.09,0.0,1.0,0.0,0.0]
[1777099915256,81.89,77565.32,0.0,1.0,0.0,0.0]
[1777099920290,81.89,77568.11,0.0,1.0,0.0,0.0]
[1777099925326,81.89,77568.08,0.0,1.0,0.0,0.0]
[1777099932376,81.89,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,81.89,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,81.89,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,81.89,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,81.89,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,81.89,77586.08,0.0,1.0,0.0,0.0]
[1777099954529,81.89,77586.19,0.0,1.0,0.0,0.0]
[1777099959566,81.89,77587.75,0.0,1.0,0.0,0.0]
[1777099964599,81.89,77588.21,0.0,1.0,0.0,0.0]
[1777099970642,81.89,77588.53,0.0,1.0,0.0,0.0]
[1777099975676,81.89,77590.4,0.0,1.0,0.0,0.0]
[1777099980711,81.89,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,81.89,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,81.89,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,81.89,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,81.89,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,81.89,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,81.89,77575.18,0.0,1.0,0.0,0.0]
[1777100014950,81.89,77575.01,0.0,1.0,0.0,0.0]
[1777100021997,81.89,77579.75,0.0,1.0,0.0,0.0]
[1777100028045,81.89,77580.94,0.0,1.0,0.0,0.0]
[1777100033079,81.89,77580.88,0.0,1.0,0.0,0.0]
[1777100039643,81.89,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,81.89,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,81.89,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,81.89,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,81.89,77579.97,0.0,1.0,0.0,0.0]
[1777100073362,81.89,77579.2,0.0,1.0,0.0,0.0]
[1777100078936,81.89,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,81.89,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,81.89,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,81.89,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,81.89,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,81.89,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,81.89,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,81.89,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,81.89,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,81.89,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,81.89,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,81.89,77532.26,0.0,1.0,0.0,0.0]
[1777100132791,81.89,77531.79,0.0,1.0,0.0,0.0]
[1777100137827,81.89,77531.59,0.0,1.0,0.0,0.0]
[1777100144874,81.89,77531.79,0.0,1.0,0.0,0.0]
[1777100150915,81.89,77535.16,0.0,1.0,0.0,0.0]
[1777100155951,81.89,77535.68,0.0,1.0,0.0,0.0]
[1777100160988,81.89,77534.95,0.0,1.0,0.0,0.0]
[1777100167028,81.89,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,81.89,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,81.89,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,81.89,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,81.89,77536.45,0.0,1.0,0.0,0.0]
[1777100194217,81.89,77537.11,0.0,1.0,0.0,0.0]
[1777100199788,81.89,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,81.89,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,81.89,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,81.89,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,81.89,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,81.89,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,81.89,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,81.89,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,81.89,77539.15,0.0,1.0,0.0,0.0]
[1777100253644,81.89,77539.95,0.0,1.0,0.0,0.0]
[1777100258690,81.89,77539.69,0.0,1.0,0.0,0.0]
[1777100263749,81.89,77542.86,0.0,1.0,0.0,0.0]
[1777100267778,81.89,77545.86,0.0,1.0,0.0,0.0]
[1777100272811,81.89,77545.27,0.0,1.0,0.0,0.0]
[1777100278853,81.89,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,81.89,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,81.89,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,81.89,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,81.89,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,81.89,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,81.89,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,81.89,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,81.89,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,81.89,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,81.89,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,81.89,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,81.89,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,81.89,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,81.89,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,81.89,77545.63,0.0,1.0,0.0,0.0]
[1777100373518,81.89,77544.42,0.0,1.0,0.0,0.0]
[1777100378554,81.89,77543.43,0.0,1.0,0.0,0.0]
[1777100381055,81.89,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,81.89,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,81.89,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,81.89,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,81.89,77515.27,0.0,1.0,0.0,0.0]
[1777100400727,81.89,77513.31,0.0,1.0,0.0,0.0]
[1777100402731,81.89,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,81.89,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,81.89,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,81.89,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,81.89,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,81.89,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,81.89,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,81.89,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,81.89,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,81.89,77476.2,0.0,1.0,0.0,0.0]
[1777100435964,81.89,77474.87,0.0,1.0,0.0,0.0]
[1777100440997,81.89,77471.79,0.0,1.0,0.0,0.0]
[1777100447060,81.89,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,81.89,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,81.89,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,81.89,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,81.89,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,81.89,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,81.89,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,81.89,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,81.89,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,81.89,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,81.89,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,81.89,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,81.89,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,81.89,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,81.89,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,81.89,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,81.89,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,81.89,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,81.89,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,81.89,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,81.89,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,81.89,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,81.89,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,81.89,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,81.89,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,81.89,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,81.89,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,81.89,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,81.89,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,81.89,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,81.89,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,81.89,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,81.89,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,81.89,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,81.89,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,81.89,77480.54,0.0,1.0,0.0,0.0]
[1777100613203,81.89,77480.42,0.0,1.0,0.0,0.0]
[1777100618239,81.89,77483.21,0.0,1.0,0.0,0.0]
[1777100623274,81.89,77485.05,0.0,1.0,0.0,0.0]
[1777100628308,81.89,77485.24,0.0,1.0,0.0,0.0]
[1777100633345,81.89,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,81.89,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,81.89,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,81.89,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,81.89,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,81.89,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,81.89,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,81.89,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,81.89,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,81.89,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,81.89,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,81.89,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,81.89,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,81.89,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,81.89,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,81.89,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,81.89,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,81.89,77503.36,0.0,1.0,0.0,0.0]
[1777100721962,81.89,77505.01,0.0,1.0,0.0,0.0]
[1777100726996,81.89,77504.96,0.0,1.0,0.0,0.0]
[1777100732032,81.89,77504.31,0.0,1.0,0.0,0.0]
[1777100737066,81.89,77504.59,0.0,1.0,0.0,0.0]
[1777100743111,81.89,77504.06,0.0,1.0,0.0,0.0]
[1777100748143,81.89,77503.99,0.0,1.0,0.0,0.0]
[1777100752170,81.89,77498.78,0.0,1.0,0.0,0.0]
[1777100757207,81.89,77497.63,0.0,1.0,0.0,0.0]
[1777100762246,81.89,77497.12,0.0,1.0,0.0,0.0]
[1777100767277,81.89,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,81.89,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,81.89,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,81.89,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,81.89,77494.74,0.0,1.0,0.0,0.0]
[1777100794474,81.89,77494.53,0.0,1.0,0.0,0.0]
[1777100799504,81.89,77493.94,0.0,1.0,0.0,0.0]
[1777100804540,81.89,77494.99,0.0,1.0,0.0,0.0]
[1777100811592,81.89,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,81.89,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,81.89,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,81.89,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,81.89,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,81.89,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,81.89,77495.04,0.0,1.0,0.0,0.0]
[1777100854902,81.89,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,81.89,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,81.89,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,81.89,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,81.89,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,81.89,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,81.89,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,81.89,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,81.89,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,81.89,77495.97,0.0,1.0,0.0,0.0]
[1777100914317,81.89,77496.49,0.0,1.0,0.0,0.0]
[1777100920359,81.89,77496.55,0.0,1.0,0.0,0.0]
[1777100926402,81.89,77496.58,0.0,1.0,0.0,0.0]
[1777100931436,81.89,77497.33,0.0,1.0,0.0,0.0]
[1777100937478,81.89,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,81.89,77497.19,0.0,1.0,0.0,0.0]
[1777100947549,81.89,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,81.89,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,81.89,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,81.89,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,81.89,77498.25,0.0,1.0,0.0,0.0]
[1777100973736,81.89,77498.26,0.0,1.0,0.0,0.0]
[1777100979778,81.89,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,81.89,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,81.89,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,81.89,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,81.89,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,81.89,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,81.89,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,81.89,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,81.89,77488.25,0.0,1.0,0.0,0.0]
[1777101015505,81.89,77488.65,0.0,1.0,0.0,0.0]
[1777101021066,81.89,77489.21,0.0,1.0,0.0,0.0]
[1777101026102,81.89,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,81.89,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,81.89,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,81.89,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,81.89,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,81.89,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,81.89,77487.65,0.0,1.0,0.0,0.0]
[1777101062355,81.89,77488.33,0.0,1.0,0.0,0.0]
[1777101066383,81.89,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,81.89,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,81.89,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,81.89,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,81.89,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,81.89,77492.57,0.0,1.0,0.0,0.0]
[1777101094579,81.89,77493.18,0.0,1.0,0.0,0.0]
[1777101100620,81.89,77492.7,0.0,1.0,0.0,0.0]
[1777101105656,81.89,77494.56,0.0,1.0,0.0,0.0]
[1777101111698,81.89,77495.96,0.0,1.0,0.0,0.0]
[1777101117741,81.89,77499.0,0.0,1.0,0.0,0.0]
[1777101122774,81.89,77502.98,0.0,1.0,0.0,0.0]
[1777101133855,81.89,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,81.89,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,81.89,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,81.89,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,81.89,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,81.89,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,81.89,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,81.89,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,81.89,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,81.89,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,81.89,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,81.89,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,81.89,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,81.89,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,81.89,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,81.89,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,81.89,77499.36,0.0,1.0,0.0,0.0]
[1777101213409,81.89,77500.0,0.0,1.0,0.0,0.0]
[1777101218447,81.89,77500.28,0.0,1.0,0.0,0.0]
[1777101223480,81.89,77499.96,0.0,1.0,0.0,0.0]
[1777101230529,81.89,77500.3,0.0,1.0,0.0,0.0]
[1777101235564,81.89,77502.26,0.0,1.0,0.0,0.0]
[1777101240599,81.89,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,81.89,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,81.89,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,81.89,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,81.89,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,81.89,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,81.89,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,81.89,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,81.89,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,81.89,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,81.89,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,81.89,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,81.89,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,81.89,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,81.89,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,81.89,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,81.89,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,81.89,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,81.89,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,81.89,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,81.89,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,81.89,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,81.89,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,81.89,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,81.89,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,81.89,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,81.89,77496.88,0.0,1.0,0.0,0.0]
[1777101392683,81.89,77498.63,0.0,1.0,0.0,0.0]
[1777101397717,81.89,77499.12,0.0,1.0,0.0,0.0]
[1777101403760,81.89,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,81.89,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,81.89,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,81.89,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,81.89,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,81.89,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,81.89,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,81.89,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,81.89,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,81.89,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,81.89,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,81.89,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,81.89,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,81.89,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,81.89,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,81.89,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,81.89,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,81.89,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,81.89,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,81.89,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,81.89,77513.19,0.0,1.0,0.0,0.0]
[1777101515556,81.89,77516.81,0.0,1.0,0.0,0.0]
[1777101521598,81.89,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,81.89,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,81.89,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,81.89,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,81.89,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,81.89,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,81.89,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,81.89,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,81.89,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,81.89,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,81.89,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,81.89,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,81.89,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,81.89,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,81.89,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,81.89,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,81.89,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,81.89,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,81.89,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,81.89,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,81.89,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,81.89,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,81.89,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,81.89,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,81.89,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,81.89,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,81.89,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,81.89,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,81.89,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,81.89,77514.15,0.0,1.0,0.0,0.0]
[1777101695816,81.89,77514.2,0.0,1.0,0.0,0.0]
[1777101701318,81.89,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,81.89,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,81.89,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,81.89,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,81.89,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,81.89,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,81.89,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,81.89,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,81.89,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,81.89,77517.32,0.0,1.0,0.0,0.0]
[1777101754231,81.89,77517.32,0.0,1.0,0.0,0.0]
[1777101760274,81.89,77517.5,0.0,1.0,0.0,0.0]
[1777101765308,81.89,77520.98,0.0,1.0,0.0,0.0]
[1777101772358,81.89,77522.7,0.0,1.0,0.0,0.0]
[1777101777392,81.89,77524.03,0.0,1.0,0.0,0.0]
[1777101783438,81.89,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,81.89,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,81.89,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,81.89,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,81.89,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,81.89,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,81.89,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,81.89,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,81.89,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,81.89,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,81.89,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,81.89,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,81.89,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,81.89,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,81.89,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,81.89,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,81.89,77536.24,0.0,1.0,0.0,0.0]
[1777101873065,81.89,77535.44,0.0,1.0,0.0,0.0]
[1777101878100,81.89,77535.16,0.0,1.0,0.0,0.0]
[1777101883135,81.89,77537.12,0.0,1.0,0.0,0.0]
[1777101888170,81.89,77540.11,0.0,1.0,0.0,0.0]
[1777101893204,81.89,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,81.89,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,81.89,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,81.89,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,81.89,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,81.89,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,81.89,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,81.89,77535.02,0.0,1.0,0.0,0.0]
[1777101943004,81.89,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,81.89,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,81.89,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,81.89,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,81.89,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,81.89,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,81.89,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,81.89,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,81.89,77526.82,0.0,1.0,0.0,0.0]
[1777101995931,81.89,77524.02,0.0,1.0,0.0,0.0]
[1777102000969,81.89,77522.99,0.0,1.0,0.0,0.0]
[1777102006004,81.89,77522.22,0.0,1.0,0.0,0.0]
[1777102012048,81.89,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,81.89,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,81.89,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,81.89,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,81.89,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,81.89,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,81.89,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,81.89,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,81.89,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,81.89,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,81.89,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,81.89,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,81.89,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,81.89,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,81.89,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,81.89,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,81.89,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,81.89,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,81.89,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,81.89,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,81.89,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,81.89,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,81.89,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,81.89,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,81.89,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,81.89,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,81.89,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,81.89,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,81.89,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,81.89,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,81.89,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,81.89,77534.56,0.0,1.0,0.0,0.0]
[1777102174620,81.89,77533.75,0.0,1.0,0.0,0.0]
[1777102180219,81.89,77530.8,0.0,1.0,0.0,0.0]
[1777102185254,81.89,77528.19,0.0,1.0,0.0,0.0]
[1777102190288,81.89,77526.69,0.0,1.0,0.0,0.0]
[1777102192304,81.89,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,81.89,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,81.89,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,81.89,77529.51,0.0,1.0,0.0,0.0]
[1777102199353,81.89,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,81.89,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,81.89,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,81.89,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,81.89,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,81.89,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,81.89,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,81.89,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,81.89,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,81.89,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,81.89,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,81.89,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,81.89,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,81.89,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,81.89,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,81.89,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,81.89,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,81.89,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,81.89,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,81.89,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,81.89,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,81.89,77521.1,0.0,0.95111,0.0,0.0]
[1777102294014,81.89,77519.98,0.0,0.94889,0.0,0.0]
[1777102299051,81.89,77522.01,0.0,0.94667,0.0,0.0]
[1777102305092,81.89,77521.84,0.0,0.94222,0.0,0.0]
[1777102311155,81.89,77521.95,0.0,0.94,0.0,0.0]
[1777102316282,81.89,77524.37,0.0,0.93556,0.0,0.0]
[1777102321287,81.89,77524.32,0.0,0.93333,0.0,0.0]
[1777102326291,81.89,77526.39,0.0,0.93111,0.0,0.0]
[1777102331297,81.89,77526.06,0.0,0.92889,0.0,0.0]
[1777102334312,81.89,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,81.89,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,81.89,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,81.89,77531.3,0.0,0.92,0.0,0.0]
[1777102352439,81.89,77527.83,0.0,0.91556,0.0,0.0]
[1777102357473,81.89,77527.32,0.0,0.91333,0.0,0.0]
[1777102363329,81.89,77527.14,0.0,0.91111,0.0,0.0]
[1777102368550,81.89,77525.85,0.0,0.90667,0.0,0.0]
[1777102374592,81.89,77521.07,0.0,0.90444,0.0,0.0]
[1777102379628,81.89,77521.56,0.0,0.90222,0.0,0.0]
[1777102386128,81.89,77522.65,0.0,0.89778,0.0,0.0]
[1777102391711,81.89,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,81.89,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,81.89,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,81.89,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,81.89,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,81.89,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,81.89,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,81.89,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,81.89,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,81.89,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,81.89,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,81.89,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,81.89,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,81.89,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,81.89,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,81.89,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,81.89,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,81.89,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,81.89,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,81.89,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,81.89,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,81.89,77560.87,0.0,0.84444,0.0,0.0]
[1777102488480,81.89,77560.12,0.0,0.84,0.0,0.0]
[1777102493485,81.89,77560.11,0.0,0.83778,0.0,0.0]
[1777102498496,81.89,77560.77,0.0,0.83556,0.0,0.0]
[1777102503502,81.89,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,81.89,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,81.89,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,81.89,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,81.89,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,81.89,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,81.89,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,81.89,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,81.89,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,81.89,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,81.89,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,81.89,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,81.89,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,81.89,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,81.89,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,81.89,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,81.89,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,81.89,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,81.89,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,81.89,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,81.89,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,81.89,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,81.89,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,81.89,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,81.89,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,81.89,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,81.89,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,81.89,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,81.89,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,81.89,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,81.89,77561.66,0.0,0.74889,0.0,0.0]
[1777102655665,81.89,77554.68,0.0,0.74889,0.0,0.0]
[1777102657667,81.89,77553.88,0.0,0.74667,0.0,0.0]
[1777102662672,81.89,77555.15,0.0,0.74444,0.0,0.0]
[1777102667676,81.89,77558.91,0.0,0.74222,0.0,0.0]
[1777102672705,81.89,77558.55,0.0,0.73778,0.0,0.0]
[1777102678623,81.89,77559.73,0.0,0.73556,0.0,0.0]
[1777102683789,81.89,77559.99,0.0,0.73333,0.0,0.0]
[1777102688818,81.89,77561.25,0.0,0.72889,0.0,0.0]
[1777102693853,81.89,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,81.89,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,81.89,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,81.89,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,81.89,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,81.89,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,81.89,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,81.89,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,81.89,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,81.89,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,81.89,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,81.89,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,81.89,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,81.89,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,81.89,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,81.89,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,81.89,77594.08,0.0,0.68444,0.0,0.0]
[1777102775420,81.89,77590.01,0.0,0.68222,0.0,0.0]
[1777102780455,81.89,77589.85,0.0,0.68,0.0,0.0]
[1777102785490,81.89,77589.79,0.0,0.67556,0.0,0.0]
[1777102790527,81.89,77588.2,0.0,0.67333,0.0,0.0]
[1777102795561,81.89,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,81.89,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,81.89,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,81.89,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,81.89,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,81.89,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,81.89,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,81.89,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,81.89,77569.06,0.0,0.64889,0.0,0.0]
[1777102837902,81.89,77568.93,0.0,0.64667,0.0,0.0]
[1777102842908,81.89,77568.78,0.0,0.64444,0.0,0.0]
[1777102847925,81.89,77568.86,0.0,0.64222,0.0,0.0]
[1777102852961,81.89,77568.34,0.0,0.63778,0.0,0.0]
[1777102857994,81.89,77568.38,0.0,0.63556,0.0,0.0]
[1777102864038,81.89,77568.59,0.0,0.63333,0.0,0.0]
[1777102870082,81.89,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,81.89,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,81.89,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,81.89,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,81.89,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,81.89,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,81.89,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,81.89,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,81.89,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,81.89,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,81.89,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,81.89,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,81.89,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,81.89,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,81.89,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,81.89,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,81.89,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,81.89,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,81.89,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,81.89,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,81.89,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,81.89,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,81.89,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,81.89,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,81.89,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,81.89,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,81.89,77558.04,0.0,0.55556,0.0,0.0]
[1777103008114,81.89,77558.11,0.0,0.55333,0.0,0.0]
[1777103013119,81.89,77558.19,0.0,0.54889,0.0,0.0]
[1777103018564,81.89,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,81.89,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,81.89,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,81.89,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,81.89,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,81.89,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,81.89,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,81.89,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,81.89,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,81.89,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,81.89,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,81.89,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,81.89,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,81.89,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,81.89,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,81.89,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,81.89,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,81.89,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,81.89,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,81.89,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,81.89,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,81.89,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,81.89,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,81.89,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,81.89,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,81.89,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,81.89,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,81.89,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,81.89,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,81.89,77550.1,0.0,0.46222,0.0,0.0]
[1777103173304,81.89,77550.28,0.0,0.46,0.0,0.0]
[1777103178309,81.89,77549.62,0.0,0.45778,0.0,0.0]
[1777103183314,81.89,77549.55,0.0,0.45556,0.0,0.0]
[1777103188323,81.89,77549.14,0.0,0.45111,0.0,0.0]
[1777103193328,81.89,77549.14,0.0,0.44889,0.0,0.0]
[1777103198822,81.89,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,81.89,77546.93,0.0,0.44222,0.0,0.0]
[1777103205772,81.89,77546.93,0.0,0.44222,0.0,0.0]
[1777103205851,81.89,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,81.89,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,81.89,77547.33,0.0,0.43556,0.0,0.0]
[1777103221545,81.89,77547.33,0.0,0.43333,0.0,0.0]
[1777103222657,81.89,77547.33,0.0,0.43333,0.0,0.0]
[1777103226014,81.89,77546.65,0.0,0.43111,0.0,0.0]
[1777103231615,81.89,77546.72,0.0,0.42889,0.0,0.0]
[1777103237368,81.89,77546.63,0.0,0.42444,0.0,0.0]
[1777103243378,81.89,77546.63,0.0,0.42222,0.0,0.0]
[1777103245506,81.89,77546.63,0.0,0.42,0.0,0.0]
[1777103248719,81.89,77546.63,0.0,0.42,0.0,0.0]
[1777103254384,81.89,77546.63,0.0,0.41556,0.0,0.0]
[1777103260391,81.89,77546.63,0.0,0.41111,0.0,0.0]
[1777103265853,81.89,77546.45,0.0,0.40889,0.0,0.0]
[1777103268119,81.89,77546.06,0.0,0.40889,0.0,0.0]
[1777103271290,81.89,77545.23,0.0,0.40667,0.0,0.0]
[1777103277939,81.89,77538.53,0.0,0.40222,0.0,0.0]
[1777103282978,81.89,77538.19,0.0,0.4,0.0,0.0]
[1777103286477,81.89,77538.17,0.0,0.39778,0.0,0.0]
[1777103292035,81.89,77539.07,0.0,0.39556,0.0,0.0]
[1777103297070,81.89,77541.98,0.0,0.39111,0.0,0.0]
[1777103298233,81.89,77541.98,0.0,0.39111,0.0,0.0]
[1777103303435,81.89,77543.8,0.0,0.38889,0.0,0.0]
[1777103308145,81.89,77544.61,0.0,0.38667,0.0,0.0]
[1777103313445,81.89,77544.38,0.0,0.38222,0.0,0.0]
[1777103318449,81.89,77544.58,0.0,0.38,0.0,0.0]
[1777103321124,81.89,77544.58,0.0,0.38,0.0,0.0]
[1777103327280,81.89,77545.72,0.0,0.37556,0.0,0.0]
[1777103330930,81.89,77545.49,0.0,0.37333,0.0,0.0]
[1777103337350,81.89,77546.0,0.0,0.36889,0.0,0.0]
[1777103342475,81.89,77546.11,0.0,0.36667,0.0,0.0]
[1777103343845,81.89,77546.11,0.0,0.36667,0.0,0.0]
[1777103349485,81.89,77545.83,0.0,0.36222,0.0,0.0]
[1777103353799,81.89,77545.83,0.0,0.36,0.0,0.0]
[1777103359492,81.89,77545.79,0.0,0.35778,0.0,0.0]
[1777103364540,81.89,77545.78,0.0,0.35333,0.0,0.0]
[1777103366571,81.89,77545.51,0.0,0.35333,0.0,0.0]
[1777103372596,81.89,77545.71,0.0,0.34889,0.0,0.0]
[1777103376375,81.89,77546.23,0.0,0.34889,0.0,0.0]
[1777103387145,81.89,77545.82,0.0,0.34222,0.0,0.0]
[1777103389289,81.89,77545.82,0.0,0.34222,0.0,0.0]
[1777103394529,81.89,77546.02,0.0,0.33778,0.0,0.0]
[1777103400083,81.89,77547.89,0.0,0.33556,0.0,0.0]
[1777103401702,81.89,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,81.89,77562.88,0.0,0.33333,0.0,0.0]
[1777103404514,81.89,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,81.89,77562.2,0.0,0.33111,0.0,0.0]
[1777103407853,81.89,77562.88,0.0,0.33111,0.0,0.0]
[1777103413326,81.89,77564.33,0.0,0.32667,0.0,0.0]
[1777103418552,81.89,77563.74,0.0,0.32444,0.0,0.0]
[1777103423955,81.89,77563.47,0.0,0.32222,0.0,0.0]
[1777103427236,81.89,77558.68,0.0,0.32,0.0,0.0]
[1777103430575,81.89,77556.67,0.0,0.31778,0.0,0.0]
[1777103436038,81.89,77556.17,0.0,0.31556,0.0,0.0]
[1777103441073,81.89,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,81.89,77556.17,0.0,0.30889,0.0,0.0]
[1777103450928,81.89,77556.16,0.0,0.30667,0.0,0.0]
[1777103452059,81.89,77556.23,0.0,0.30667,0.0,0.0]
[1777103458192,81.89,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,81.89,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,81.89,77556.97,0.0,0.29778,0.0,0.0]
[1777103473298,81.89,77556.87,0.0,0.29333,0.0,0.0]
[1777103473651,81.89,77556.87,0.0,0.29333,0.0,0.0]
[1777103473667,81.89,77556.87,0.0,0.29333,0.0,0.0]
[1777103477064,81.89,77556.96,0.0,0.29333,0.0,0.0]
[1777103477069,81.89,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,81.89,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,81.89,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,81.89,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,81.89,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,81.89,77556.99,0.0,0.27778,0.0,0.0]
[1777103508278,81.89,77557.06,0.0,0.27556,0.0,0.0]
[1777103513718,81.89,77557.1,0.0,0.27111,0.0,0.0]
[1777103519674,81.89,77557.02,0.0,0.26889,0.0,0.0]
[1777103524679,81.89,77556.92,0.0,0.26444,0.0,0.0]
[1777103529684,81.89,77556.99,0.0,0.26222,0.0,0.0]
[1777103534688,81.89,77556.98,0.0,0.26,0.0,0.0]
[1777103540695,81.89,77557.04,0.0,0.25556,0.0,0.0]
[1777103545806,81.89,77557.27,0.0,0.25333,0.0,0.0]
[1777103550841,81.89,77557.57,0.0,0.25111,0.0,0.0]
[1777103556883,81.89,77557.92,0.0,0.24667,0.0,0.0]
[1777103561919,81.89,77557.8,0.0,0.24444,0.0,0.0]
[1777103568409,81.89,77556.47,0.0,0.24222,0.0,0.0]
[1777103573727,81.89,77556.47,0.0,0.23778,0.0,0.0]
[1777103579732,81.89,77556.49,0.0,0.23556,0.0,0.0]
[1777103585079,81.89,77556.67,0.0,0.23111,0.0,0.0]
[1777103590676,81.89,77556.7,0.0,0.22889,0.0,0.0]
[1777103596162,81.89,77556.63,0.0,0.22667,0.0,0.0]
[1777103598074,81.89,77556.65,0.0,0.22444,0.0,0.0]
[1777103602334,81.89,77556.65,0.0,0.22222,0.0,0.0]
[1777103607702,81.89,77556.65,0.0,0.22,0.0,0.0]
[1777103612765,81.89,77556.55,0.0,0.21556,0.0,0.0]
[1777103617769,81.89,77556.55,0.0,0.21333,0.0,0.0]
[1777103623775,81.89,77556.55,0.0,0.21111,0.0,0.0]
[1777103629782,81.89,77556.55,0.0,0.20667,0.0,0.0]
[1777103635787,81.89,77556.55,0.0,0.20444,0.0,0.0]
[1777103642480,81.89,77556.55,0.0,0.2,0.0,0.0]
[1777103647517,81.89,77556.56,0.0,0.19778,0.0,0.0]
[1777103652555,81.89,77556.69,0.0,0.19556,0.0,0.0]
[1777103657810,81.89,77557.17,0.0,0.19111,0.0,0.0]
[1777103663633,81.89,77557.25,0.0,0.18889,0.0,0.0]
[1777103668820,81.89,77557.21,0.0,0.18444,0.0,0.0]
[1777103674785,81.89,77557.35,0.0,0.18222,0.0,0.0]
[1777103680188,81.89,77560.16,0.0,0.18,0.0,0.0]
[1777103685645,81.89,77560.65,0.0,0.17778,0.0,0.0]
[1777103690938,81.89,77560.54,0.0,0.17333,0.0,0.0]
[1777103696874,81.89,77560.54,0.0,0.16889,0.0,0.0]
[1777103698624,81.89,77560.54,0.0,0.16889,0.0,0.0]
[1777103703911,81.89,77561.18,0.0,0.16667,0.0,0.0]
[1777103718008,81.89,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,81.89,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,81.89,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,81.89,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,81.89,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,81.89,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,81.89,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,81.89,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,81.89,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,81.89,77571.22,0.0,0.13333,0.0,0.0]
[1777103769830,81.89,77571.7,0.0,0.13111,0.0,0.0]
[1777103780443,81.89,77569.54,0.0,0.12444,0.0,0.0]
[1777103785933,81.89,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,81.89,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,81.89,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,81.89,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,81.89,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,81.89,77580.56,0.0,0.10667,0.0,0.0]
[1777103817703,81.89,77580.09,0.0,0.10222,0.0,0.0]
[1777103822737,81.89,77580.37,0.0,0.1,0.0,0.0]
[1777103828007,81.89,77583.21,0.0,0.09778,0.0,0.0]
[1777103833815,81.89,77583.35,0.0,0.09333,0.0,0.0]
[1777103838850,81.89,77583.32,0.0,0.09111,0.0,0.0]
[1777103842095,81.89,77583.38,0.0,0.08889,0.0,0.0]
[1777103847913,81.89,77583.37,0.0,0.08667,0.0,0.0]
[1777103848626,81.89,77583.37,0.0,0.08667,0.0,0.0]
[1777103853978,81.89,77583.53,0.0,0.08222,0.0,0.0]
[1777103859038,81.89,77580.89,0.0,0.08,0.0,0.0]
[1777103864043,81.89,77576.73,0.0,0.07778,0.0,0.0]
[1777103869059,81.89,77574.27,0.0,0.07333,0.0,0.0]
[1777103877115,81.89,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,81.89,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,81.89,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,81.89,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,81.89,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,81.89,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,81.89,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,81.89,77574.38,0.0,0.04667,0.0,0.0]
[1777103923441,81.89,77574.41,0.0,0.04444,0.0,0.0]
[1777103928476,81.89,77574.55,0.0,0.04222,0.0,0.0]
[1777103929703,81.89,77574.55,0.0,0.04222,0.0,0.0]
[1777103935524,81.89,77574.02,0.0,0.03778,0.0,0.0]
[1777103936214,81.89,77574.02,0.0,0.03778,0.0,0.0]
[1777103937828,81.89,77573.88,0.0,0.03778,0.0,0.0]
[1777103937933,81.89,77568.57,0.0,0.03556,0.0,0.0]
[1777103939343,81.89,77568.57,0.0,0.03556,0.0,0.0]
[1777103944592,81.89,77564.58,0.0,0.03111,0.0,0.0]
[1777103946606,81.89,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,81.89,77554.33,0.0,0.02889,0.0,0.0]
[1777103957687,81.89,77553.82,0.0,0.02444,0.0,0.0]
[1777103962723,81.89,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,81.89,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,81.89,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,81.89,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,81.89,77533.19,0.0,0.0,0.0,0.0]
[1777103979698,81.89,77532.71,0.0,0.0,0.0,0.0]
[1777103979701,81.89,77532.71,0.0,0.0,0.0,0.0]
[1777103979843,81.89,77532.89,0.0,0.0,0.0,0.0]
[1777103984877,81.89,77532.95,0.0,0.0,0.0,0.0]
[1777103989912,81.89,77532.67,0.0,0.0,0.0,0.0]
[1777103995955,81.89,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,81.89,77527.05,0.0,0.0,0.0,0.0]
[1777104001320,81.89,77527.05,0.0,0.0,0.0,0.0]
[1777104002592,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,81.89,77559.2,0.0,0.0,0.0,0.0]